Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-08,00:00:00.000,129,11138861,-795,0,1715126399,12910.838974170001,68.44204704000003,54342.3864708 2024-05-08,00:00:01.000,129,11138893,-795,0,1715126400,12910.899600960001,68.45614529999875,54342.19083144 2024-05-08,00:00:02.000,129,11138963,-795,0,1715126401,12910.926546199997,68.56188225000369,54342.30961248 2024-05-08,00:00:03.000,129,11138915,-795,0,1715126402,12911.014118229992,68.61827528999856,54342.3515352 2024-05-08,00:00:04.000,129,11138868,-795,0,1715126403,12911.047799779997,68.64647181000328,54342.40044504 2024-05-08,00:00:05.000,129,11138888,-795,0,1715126404,12911.081481330002,68.73106137000286,54342.34454808001 2024-05-08,00:00:06.000,129,11138882,-795,0,1715126405,12911.128635499997,68.75220876000094,54342.3864708 2024-05-08,00:00:07.000,129,11138835,-795,0,1715126406,12911.169053359998,68.79450354000437,54342.372496560005 2024-05-08,00:00:08.000,129,11138821,-795,0,1715126407,12911.162317050002,68.83679832000053,54342.37948368 2024-05-08,00:00:09.000,129,11138872,-675,0,1715126408,12911.216207529993,68.87909310000396,54342.31659960001 2024-05-08,00:00:10.000,129,11138873,-795,0,1715126409,12911.195998599993,68.83679832000053,54342.323586720006 2024-05-08,00:00:11.000,129,11138893,-795,0,1715126410,12911.135371809993,68.80155267000373,54342.22576704001 2024-05-08,00:00:12.000,129,11138881,-795,0,1715126411,12911.155580739993,68.84384744999988,54342.24672840001 2024-05-08,00:00:13.000,129,11138860,-795,0,1715126412,12911.236416459993,68.76630701999966,54342.29563824001 2024-05-08,00:00:14.000,129,11138879,-795,0,1715126413,12911.108426569997,68.70991398000479,54342.18384432 2024-05-08,00:00:15.000,129,11138866,-795,0,1715126414,12911.135371809993,68.67466833000071,54342.24672840001 2024-05-08,00:00:16.000,129,11138872,-795,0,1715126415,12911.027590849997,68.59712790000049,54342.05807616001 2024-05-08,00:00:17.000,129,11138898,-795,0,1715126416,12911.047799779997,68.53368572999898,54342.09999888001 2024-05-08,00:00:18.000,129,11138893,-795,0,1715126417,12911.027590849997,68.48434182000346,54342.07903752001 2024-05-08,00:00:19.000,129,11138916,-795,0,1715126418,12911.115162879993,68.42089965000196,54342.22576704001 2024-05-08,00:00:20.000,129,11138917,-795,0,1715126419,12911.014118229992,68.39270313000452,54342.07903752001 2024-05-08,00:00:21.000,129,11138928,-795,0,1715126420,12911.061272400002,68.28696617999958,54342.16288296 2024-05-08,00:00:22.000,129,11138884,-795,0,1715126421,12911.081481330002,68.23762227000407,54342.26070264 2024-05-08,00:00:23.000,129,11138853,-795,0,1715126422,12911.101690260002,68.20942574999935,54342.16288296 2024-05-08,00:00:24.000,129,11138895,-795,0,1715126423,12911.088217639997,68.1671309700032,54342.155895840006 2024-05-08,00:00:25.000,129,11138939,-795,0,1715126424,12911.068008709997,68.12483618999977,54342.05108904 2024-05-08,00:00:26.000,129,11138899,-795,0,1715126425,12911.108426569997,68.07549228000426,54342.086024640004 2024-05-08,00:00:27.000,129,11138881,-795,0,1715126426,12911.135371809993,68.04729575999954,54342.05108904 2024-05-08,00:00:28.000,129,11138917,-795,0,1715126427,12911.128635499997,67.98385358999803,54342.05807616001 2024-05-08,00:00:29.000,129,11138822,-795,0,1715126428,12911.115162879993,67.94155881000188,54341.988204960006 2024-05-08,00:00:30.000,129,11138877,-795,0,1715126429,12911.175789669993,67.87811664000037,54342.09301176 2024-05-08,00:00:31.000,129,11138889,-795,0,1715126430,12911.162317050002,67.83582186000422,54341.92532088 2024-05-08,00:00:32.000,129,11138823,-795,0,1715126431,12911.142108120002,67.77942882000207,54341.94628224 2024-05-08,00:00:33.000,129,11138879,-795,0,1715126432,12911.142108120002,67.77237969000271,54341.91134664001 2024-05-08,00:00:34.000,129,11138879,-795,0,1715126433,12911.175789669993,67.744183169998,54341.94628224 2024-05-08,00:00:35.000,129,11138889,-795,0,1715126434,12911.202734910003,67.744183169998,54341.988204960006 2024-05-08,00:00:36.000,129,11138871,-795,0,1715126435,12911.169053359998,67.69483926000248,54341.91134664001 2024-05-08,00:00:37.000,129,11138878,-795,0,1715126436,12911.182525980003,67.75123230000463,54341.967243600004 2024-05-08,00:00:38.000,129,11138847,-795,0,1715126437,12911.243152769988,67.72303577999992,54342.04410192 2024-05-08,00:00:39.000,129,11138884,-795,0,1715126438,12911.270098009998,67.77237969000271,54341.78557848 2024-05-08,00:00:40.000,129,11138869,-795,0,1715126439,12911.330724799998,67.78647795000143,54341.97423072 2024-05-08,00:00:41.000,129,11138857,-795,0,1715126440,12911.323988489989,67.82877273000486,54341.89038528001 2024-05-08,00:00:42.000,129,11138878,-795,0,1715126441,12911.371142659998,67.87811664000037,54341.8973724 2024-05-08,00:00:43.000,129,11138901,-795,0,1715126442,12911.458714689994,67.96975532999932,54341.96025648001 2024-05-08,00:00:44.000,129,11138907,-795,0,1715126443,12911.52607778999,68.01205011000275,54341.93230800001 2024-05-08,00:00:45.000,129,11138892,-795,0,1715126444,12911.532814099999,68.09663967000233,54341.84147544001 2024-05-08,00:00:46.000,129,11138882,-795,0,1715126445,12911.56649564999,68.12483618999977,54341.8275012 2024-05-08,00:00:47.000,129,11138888,-795,0,1715126446,12911.65406768,68.19532749000064,54341.95326936 2024-05-08,00:00:48.000,129,11138874,-795,0,1715126447,12911.69448554,68.24467140000343,54341.90435952 2024-05-08,00:00:49.000,129,11138888,-795,0,1715126448,12911.72816708999,68.28696617999958,54341.8973724 2024-05-08,00:00:50.000,129,11138884,-795,0,1715126449,12911.72816708999,68.37155573999917,54341.78557848 2024-05-08,00:00:51.000,129,11138928,-795,0,1715126450,12911.77532126,68.37860486999853,54341.750642880004 2024-05-08,00:00:52.000,129,11138900,-795,0,1715126451,12911.85615698,68.42089965000196,54341.799552720004 2024-05-08,00:00:53.000,129,11138906,-795,0,1715126452,12911.943729009996,68.52663659999962,54341.799552720004 2024-05-08,00:00:54.000,129,11138898,-795,0,1715126453,12912.038037350001,68.50548921000154,54341.93230800001 2024-05-08,00:00:55.000,129,11138826,-795,0,1715126454,12912.071718899992,68.50548921000154,54341.85544968 2024-05-08,00:00:56.000,129,11138812,-795,0,1715126455,12912.031301039991,68.51958747000026,54341.68077168 2024-05-08,00:00:57.000,129,11138800,-795,0,1715126456,12912.139082000002,68.5125383400009,54341.79256560001 2024-05-08,00:00:58.000,129,11138915,-795,0,1715126457,12912.179499860002,68.50548921000154,54341.74365576001 2024-05-08,00:00:59.000,129,11138901,-795,0,1715126458,12912.199708790002,68.49844008000218,54341.84147544001 2024-05-08,00:01:00.000,129,11138911,-795,0,1715126459,12912.280544510002,68.4772926900041,54341.93230800001 2024-05-08,00:01:01.000,129,11138930,-795,0,1715126460,12912.287280819997,68.47024356000475,54341.988204960006 2024-05-08,00:01:02.000,129,11138908,-795,0,1715126461,12912.347907609997,68.43499791000067,54341.95326936 2024-05-08,00:01:03.000,129,11138885,-795,0,1715126462,12912.361380230002,68.38565399999788,54342.0021792 2024-05-08,00:01:04.000,129,11138850,-795,0,1715126463,12912.381589160002,68.42089965000196,54341.95326936 2024-05-08,00:01:05.000,129,11138905,-795,0,1715126464,12912.415270709993,68.38565399999788,54341.97423072 2024-05-08,00:01:06.000,129,11138942,-795,0,1715126465,12912.395061779993,68.32926096000301,54341.89038528001 2024-05-08,00:01:07.000,129,11138977,-795,0,1715126466,12912.422007020003,68.29401530999894,54341.8973724 2024-05-08,00:01:08.000,129,11138899,-795,0,1715126467,12912.482633809988,68.34335922000173,54342.03012768001 2024-05-08,00:01:09.000,129,11138897,-795,0,1715126468,12912.489370119998,68.32926096000301,54341.939295120006 2024-05-08,00:01:10.000,129,11138902,-795,0,1715126469,12912.590414769998,68.28696617999958,54342.07903752001 2024-05-08,00:01:11.000,129,11138812,-795,0,1715126470,12912.671250489999,68.27286792000086,54342.05108904 2024-05-08,00:01:12.000,129,11138882,-755,0,1715126471,12912.637568939994,68.3010644399983,54341.93230800001 2024-05-08,00:01:13.000,129,11138841,-795,0,1715126472,12912.698195729994,68.25172053000279,54341.95326936 2024-05-08,00:01:14.000,129,11138891,-795,0,1715126473,12912.79250407,68.29401530999894,54342.02314056 2024-05-08,00:01:15.000,129,11138880,-795,0,1715126474,12912.819449309995,68.27286792000086,54342.05108904 2024-05-08,00:01:16.000,129,11138839,-795,0,1715126475,12912.87333979,68.27991705000022,54341.97423072 2024-05-08,00:01:17.000,129,11138851,-795,0,1715126476,12912.981120749995,68.30811356999766,54342.05108904 2024-05-08,00:01:18.000,129,11138902,-795,0,1715126477,12912.981120749995,68.28696617999958,54342.0021792 2024-05-08,00:01:19.000,129,11138815,-795,0,1715126478,12913.15626481,68.28696617999958,54342.21877992 2024-05-08,00:01:20.000,129,11138838,-795,0,1715126479,12913.183210049996,68.28696617999958,54342.11397312 2024-05-08,00:01:21.000,129,11138893,-795,0,1715126480,12913.230364219991,68.25172053000279,54342.01615344 2024-05-08,00:01:22.000,129,11138905,-795,0,1715126481,12913.304463629996,68.24467140000343,54342.01615344 2024-05-08,00:01:23.000,129,11138852,-795,0,1715126482,12913.365090419997,68.23762227000407,54342.09301176 2024-05-08,00:01:24.000,129,11138926,-795,0,1715126483,12913.466135069997,68.20942574999935,54342.134934480004 2024-05-08,00:01:25.000,129,11138866,-795,0,1715126484,12913.439189830002,68.23762227000407,54342.02314056 2024-05-08,00:01:26.000,129,11138894,-795,0,1715126485,12913.533498169993,68.18827836000128,54342.05108904 2024-05-08,00:01:27.000,129,11138783,-795,0,1715126486,12913.560443410002,68.18122923000192,54342.11397312 2024-05-08,00:01:28.000,129,11138873,-795,0,1715126487,12913.607597579998,68.17418010000256,54342.106986000006 2024-05-08,00:01:29.000,129,11138867,-795,0,1715126488,12913.641279130003,68.09663967000233,54342.05807616001 2024-05-08,00:01:30.000,129,11138862,-795,0,1715126489,12913.661488059988,68.09663967000233,54342.11397312 2024-05-08,00:01:31.000,129,11138877,-795,0,1715126490,12913.634542819993,68.00500098000339,54342.037114800005 2024-05-08,00:01:32.000,129,11138906,-795,0,1715126491,12913.715378539993,67.99795185000403,54341.967243600004 2024-05-08,00:01:33.000,129,11138821,-795,0,1715126492,12913.735587469993,67.94860794000124,54342.09301176 2024-05-08,00:01:34.000,129,11138878,-795,0,1715126493,12913.755796399993,67.91336229000444,54342.11397312 2024-05-08,00:01:35.000,129,11138840,-795,0,1715126494,12913.802950569989,67.86401838000165,54342.11397312 2024-05-08,00:01:36.000,129,11138857,-795,0,1715126495,12913.776005329993,67.89926402999845,54341.97423072 2024-05-08,00:01:37.000,129,11138863,-795,0,1715126496,12913.829895809999,67.84287099000358,54341.97423072 2024-05-08,00:01:38.000,129,11138902,-795,0,1715126497,12913.796214259994,67.87106751000101,54341.939295120006 2024-05-08,00:01:39.000,129,11138885,-795,0,1715126498,12913.816423189994,67.89221489999909,54342.037114800005 2024-05-08,00:01:40.000,129,11138905,-795,0,1715126499,12913.843368429989,67.89221489999909,54341.80653984 2024-05-08,00:01:41.000,129,11138940,-795,0,1715126500,12913.978094629994,67.92746055000316,54342.134934480004 2024-05-08,00:01:42.000,129,11138931,-795,0,1715126501,12913.97135832,67.97680445999868,54342.11397312 2024-05-08,00:01:43.000,129,11138807,-795,0,1715126502,12914.08587558999,68.0684431500049,54342.18384432 2024-05-08,00:01:44.000,129,11138873,-795,0,1715126503,12914.10608451999,68.17418010000256,54342.09301176 2024-05-08,00:01:45.000,129,11138919,-795,0,1715126504,12914.17344762,68.25876966000214,54342.106986000006 2024-05-08,00:01:46.000,129,11138896,-795,0,1715126505,12914.21386548,68.39270313000452,54342.04410192 2024-05-08,00:01:47.000,129,11138892,-795,0,1715126506,12914.281228579996,68.49844008000218,54341.97423072 2024-05-08,00:01:48.000,129,11138920,-795,0,1715126507,12914.37553692,68.64647181000328,54342.2117928 2024-05-08,00:01:49.000,129,11138899,-795,0,1715126508,12914.476581570001,68.7592578900003,54342.19781856001 2024-05-08,00:01:50.000,129,11138917,-795,0,1715126509,12914.510263119992,68.8579457099986,54342.18384432 2024-05-08,00:01:51.000,129,11138875,-795,0,1715126510,12914.564153599997,68.93548613999883,54342.17685720001 2024-05-08,00:01:52.000,129,11138809,-795,0,1715126511,12914.644989319997,68.99187918000098,54342.155895840006 2024-05-08,00:01:53.000,129,11138866,-795,0,1715126512,12914.557417290001,69.03417396000441,54342.037114800005 2024-05-08,00:01:54.000,129,11138858,-795,0,1715126513,12914.624780389997,69.02007569999842,54342.14890872001 2024-05-08,00:01:55.000,129,11138911,-795,0,1715126514,12914.719088730002,68.97778092000226,54342.26070264 2024-05-08,00:01:56.000,129,11138931,-795,0,1715126515,12914.752770279993,68.92138788000011,54342.30961248 2024-05-08,00:01:57.000,129,11138928,-795,0,1715126516,12914.698879800002,68.80860180000309,54342.302625360004 2024-05-08,00:01:58.000,129,11138900,-795,0,1715126517,12914.651725629992,68.68171746000007,54342.26768976001 2024-05-08,00:01:59.000,129,11138856,-795,0,1715126518,12914.631516699992,68.56893138000305,54342.372496560005 2024-05-08,00:02:00.000,129,11138888,-795,0,1715126519,12914.577626220002,68.4138505200026,54342.302625360004 2024-05-08,00:02:01.000,129,11138880,-795,0,1715126520,12914.476581570001,68.23057314000471,54342.18384432 2024-05-08,00:02:02.000,129,11138860,-795,0,1715126521,12914.422691089996,68.04729575999954,54342.21877992 2024-05-08,00:02:03.000,129,11138914,-795,0,1715126522,12914.368800609991,67.89221489999909,54342.28865112 2024-05-08,00:02:04.000,129,11138901,-795,0,1715126523,12914.409218469991,67.73008490999928,54342.31659960001 2024-05-08,00:02:05.000,129,11138885,-795,0,1715126524,12914.25428334,67.61729883000226,54342.19083144 2024-05-08,00:02:06.000,129,11138894,-795,0,1715126525,12914.27449227,67.4974636199986,54342.22576704001 2024-05-08,00:02:07.000,129,11138831,-795,0,1715126526,12914.20712916999,67.40582492999965,54342.274676880006 2024-05-08,00:02:08.000,129,11138833,-795,0,1715126527,12914.13302976,67.34238275999815,54342.18384432 2024-05-08,00:02:09.000,129,11138915,-795,0,1715126528,12914.13302976,67.33533362999879,54342.18384432 2024-05-08,00:02:10.000,129,11138857,-795,0,1715126529,12914.05219404,67.32828449999943,54342.14890872001 2024-05-08,00:02:11.000,129,11138918,-795,0,1715126530,12914.0926119,67.34238275999815,54342.12096024 2024-05-08,00:02:12.000,129,11138854,-795,0,1715126531,12914.13302976,67.43402145000437,54342.086024640004 2024-05-08,00:02:13.000,129,11138890,-795,0,1715126532,12914.19365655,67.48336535999988,54342.204805680005 2024-05-08,00:02:14.000,129,11138920,-795,0,1715126533,12914.20712916999,67.51861101000395,54342.17685720001 2024-05-08,00:02:15.000,129,11138835,-795,0,1715126534,12914.220601789995,67.60320057000354,54342.17685720001 2024-05-08,00:02:16.000,129,11138803,-795,0,1715126535,12914.21386548,67.64549534999969,54342.05807616001 2024-05-08,00:02:17.000,129,11138850,-795,0,1715126536,12914.27449227,67.65254447999905,54342.07903752001 2024-05-08,00:02:18.000,129,11138897,-795,0,1715126537,12914.362064299996,67.7089375200012,54342.12096024 2024-05-08,00:02:19.000,129,11138880,-795,0,1715126538,12914.35532799,67.73713403999864,54342.16987008 2024-05-08,00:02:20.000,129,11138876,-795,0,1715126539,12914.429427399991,67.71598665000056,54342.18384432 2024-05-08,00:02:21.000,129,11138893,-795,0,1715126540,12914.436163710001,67.6736918700044,54342.17685720001 2024-05-08,00:02:22.000,129,11138898,-795,0,1715126541,12914.456372640001,67.63844622000033,54342.155895840006 2024-05-08,00:02:23.000,129,11138836,-795,0,1715126542,12914.550680979992,67.56795491999947,54342.253715520004 2024-05-08,00:02:24.000,129,11138808,-795,0,1715126543,12914.530472049992,67.54680753000139,54342.23275416 2024-05-08,00:02:25.000,129,11138903,-795,0,1715126544,12914.577626220002,67.48336535999988,54342.17685720001 2024-05-08,00:02:26.000,129,11138909,-795,0,1715126545,12914.516999430001,67.44811971000308,54342.05108904 2024-05-08,00:02:27.000,129,11138901,-795,0,1715126546,12914.503526809996,67.37057928000286,54342.12096024 2024-05-08,00:02:28.000,129,11138898,-795,0,1715126547,12914.624780389997,67.32828449999943,54342.19781856001 2024-05-08,00:02:29.000,129,11138915,-795,0,1715126548,12914.692143489992,67.28598972000327,54342.29563824001 2024-05-08,00:02:30.000,129,11138932,-795,0,1715126549,12914.739297660002,67.20140016000369,54342.18384432 2024-05-08,00:02:31.000,129,11138864,-795,0,1715126550,12914.712352419992,67.16615450999961,54342.14890872001 2024-05-08,00:02:32.000,129,11138855,-795,0,1715126551,12914.732561349992,67.2154984200024,54342.01615344 2024-05-08,00:02:33.000,129,11138855,-795,0,1715126552,12914.772979209993,67.22959668000112,54342.12096024 2024-05-08,00:02:34.000,129,11138919,-715,0,1715126553,12914.853814929993,67.19435103000433,54342.12794736001 2024-05-08,00:02:35.000,129,11138931,-795,0,1715126554,12914.907705409998,67.18730189999769,54342.1419216 2024-05-08,00:02:36.000,129,11138949,-795,0,1715126555,12914.907705409998,67.18730189999769,54342.01615344 2024-05-08,00:02:37.000,129,11138941,-795,0,1715126556,12914.975068509993,67.12385973000346,54342.12794736001 2024-05-08,00:02:38.000,129,11138903,-795,0,1715126557,12915.055904229994,67.14500712000154,54342.253715520004 2024-05-08,00:02:39.000,129,11138828,-795,0,1715126558,12915.076113159994,67.07451582000067,54342.253715520004 2024-05-08,00:02:40.000,129,11138849,-795,0,1715126559,12915.10305839999,66.99697539000044,54342.16987008 2024-05-08,00:02:41.000,129,11138907,-795,0,1715126560,12915.028958989999,66.89828757000214,54341.97423072 2024-05-08,00:02:42.000,129,11138845,-795,0,1715126561,12915.069376849999,66.82779627000127,54342.0720504 2024-05-08,00:02:43.000,129,11138914,-795,0,1715126562,12915.089585779999,66.6938627999989,54342.22576704001 2024-05-08,00:02:44.000,129,11138938,-795,0,1715126563,12915.150212569999,66.61632236999867,54342.16288296 2024-05-08,00:02:45.000,129,11138877,-795,0,1715126564,12915.069376849999,66.46829064000485,54342.16288296 2024-05-08,00:02:46.000,129,11138925,-795,0,1715126565,12915.136739949994,66.40484847000334,54342.106986000006 2024-05-08,00:02:47.000,129,11138865,-795,0,1715126566,12915.18389411999,66.30616064999776,54342.2117928 2024-05-08,00:02:48.000,129,11138881,-795,0,1715126567,12915.19063043,66.26386587000161,54342.07903752001 2024-05-08,00:02:49.000,129,11138912,-795,0,1715126568,12915.197366739994,66.19337457000074,54342.106986000006 2024-05-08,00:02:50.000,129,11138861,-795,0,1715126569,12915.20410304999,66.20747282999946,54342.03012768001 2024-05-08,00:02:51.000,129,11138923,-795,0,1715126570,12915.27146615,66.18632544000138,54341.988204960006 2024-05-08,00:02:52.000,129,11138929,-795,0,1715126571,12915.338829249995,66.22862022000481,54341.93230800001 2024-05-08,00:02:53.000,129,11138868,-795,0,1715126572,12915.399456039995,66.22862022000481,54341.99519208 2024-05-08,00:02:54.000,129,11138957,-795,0,1715126573,12915.55439117,66.30616064999776,54342.07903752001 2024-05-08,00:02:55.000,129,11138890,-795,0,1715126574,12915.675644750001,66.36960281999927,54342.12096024 2024-05-08,00:02:56.000,129,11138828,-795,0,1715126575,12915.790162019992,66.45419237999886,54342.05108904 2024-05-08,00:02:57.000,129,11138903,-795,0,1715126576,12915.911415599992,66.45419237999886,54342.07903752001 2024-05-08,00:02:58.000,129,11138948,-795,0,1715126577,12915.958569770002,66.53173280999908,54341.918333760004 2024-05-08,00:02:59.000,129,11138916,-795,0,1715126578,12916.120241209988,66.5458310699978,54342.0021792 2024-05-08,00:03:00.000,129,11138891,-795,0,1715126579,12916.315594199994,66.62337149999803,54342.18384432 2024-05-08,00:03:01.000,129,11138924,-795,0,1715126580,12916.49073826,66.56697846000316,54342.2117928 2024-05-08,00:03:02.000,129,11138973,-795,0,1715126581,12916.618728149995,66.60927323999931,54342.23974128 2024-05-08,00:03:03.000,129,11138872,-795,0,1715126582,12916.73324542,66.60222410999995,54342.204805680005 2024-05-08,00:03:04.000,129,11138863,-795,0,1715126583,12916.901653169996,66.56697846000316,54342.33756096 2024-05-08,00:03:05.000,129,11138877,-795,0,1715126584,12917.002697819997,66.53173280999908,54342.30961248 2024-05-08,00:03:06.000,129,11138884,-795,0,1715126585,12917.103742469997,66.5458310699978,54342.22576704001 2024-05-08,00:03:07.000,129,11138879,-795,0,1715126586,12917.198050810002,66.49648716000229,54342.24672840001 2024-05-08,00:03:08.000,129,11138889,-795,0,1715126587,12917.359722249988,66.48943803000293,54342.37948368 2024-05-08,00:03:09.000,129,11138892,-795,0,1715126588,12917.528129999999,66.45419237999886,54342.40743216 2024-05-08,00:03:10.000,129,11138918,-795,0,1715126589,12917.615702029994,66.43304499000078,54342.46332912001 2024-05-08,00:03:11.000,129,11138914,-795,0,1715126590,12917.71001037,66.38370107999799,54342.46332912001 2024-05-08,00:03:12.000,129,11138832,-795,0,1715126591,12917.696537749995,66.39075021000463,54342.23974128 2024-05-08,00:03:13.000,129,11138902,-795,0,1715126592,12917.85147288,66.32730804000312,54342.36550944001 2024-05-08,00:03:14.000,129,11138923,-795,0,1715126593,12917.94578121999,66.36255368999991,54342.442367760006 2024-05-08,00:03:15.000,129,11138922,-795,0,1715126594,12918.040089559996,66.3132097800044,54342.46332912001 2024-05-08,00:03:16.000,129,11138867,-795,0,1715126595,12918.100716349996,66.2991115199984,54342.35852232 2024-05-08,00:03:17.000,129,11138915,-795,0,1715126596,12918.235442550002,66.28501325999969,54342.43538064001 2024-05-08,00:03:18.000,129,11138875,-795,0,1715126597,12918.323014579997,66.27796413000033,54342.610058640006 2024-05-08,00:03:19.000,129,11138874,-795,0,1715126598,12918.383641369997,66.28501325999969,54342.6659556 2024-05-08,00:03:20.000,129,11138873,-795,0,1715126599,12918.430795539993,66.26386587000161,54342.55416168 2024-05-08,00:03:21.000,129,11138868,-795,0,1715126600,12918.531840189993,66.23566935000417,54342.48429048001 2024-05-08,00:03:22.000,129,11138908,-795,0,1715126601,12918.585730669998,66.22157108999818,54342.51922608 2024-05-08,00:03:23.000,129,11138919,-795,0,1715126602,12918.693511629994,66.19337457000074,54342.540187440005 2024-05-08,00:03:24.000,129,11138899,-795,0,1715126603,12918.895600929995,66.17927631000202,54342.67992984001 2024-05-08,00:03:25.000,129,11138835,-795,0,1715126604,12919.02359081999,66.14403065999795,54342.81967224001 2024-05-08,00:03:26.000,129,11138853,-795,0,1715126605,12919.10442653999,66.12993239999923,54342.86159496 2024-05-08,00:03:27.000,129,11138892,-795,0,1715126606,12919.14484439999,66.05239196999901,54342.7358268 2024-05-08,00:03:28.000,129,11138906,-795,0,1715126607,12919.245889049991,66.01009719000285,54342.78473664 2024-05-08,00:03:29.000,129,11138916,-795,0,1715126608,12919.367142629992,65.96780240999942,54342.826659360006 2024-05-08,00:03:30.000,129,11138863,-795,0,1715126609,12919.454714660002,65.90436023999791,54342.83364648 2024-05-08,00:03:31.000,129,11138884,-795,0,1715126610,12919.481659899997,65.84796720000304,54342.74281392 2024-05-08,00:03:32.000,129,11138907,-795,0,1715126611,12919.670276579993,65.81272154999897,54342.8406336 2024-05-08,00:03:33.000,129,11138893,-795,0,1715126612,12919.838684329989,65.71403373000066,54343.02928584 2024-05-08,00:03:34.000,129,11138885,-795,0,1715126613,12919.926256359999,65.69288634000259,54343.0502472 2024-05-08,00:03:35.000,129,11138873,-795,0,1715126614,12920.02056469999,65.67878808000387,54343.06422144001 2024-05-08,00:03:36.000,129,11138899,-795,0,1715126615,12920.027301009999,65.65059155999916,54342.90351768 2024-05-08,00:03:37.000,129,11138867,-795,0,1715126616,12920.236126619995,65.59419852000428,54343.043260080005 2024-05-08,00:03:38.000,129,11138835,-795,0,1715126617,12920.296753409995,65.62239504000172,54343.0502472 2024-05-08,00:03:39.000,129,11138866,-795,0,1715126618,12920.43147961,65.56600199999957,54343.14806688 2024-05-08,00:03:40.000,129,11138928,-795,0,1715126619,12920.545996879991,65.59419852000428,54343.13409264001 2024-05-08,00:03:41.000,129,11138911,-795,0,1715126620,12920.660514149997,65.6435424299998,54343.15505400001 2024-05-08,00:03:42.000,129,11138854,-795,0,1715126621,12920.707668319992,65.62944417000108,54342.9105048 2024-05-08,00:03:43.000,129,11138890,-795,0,1715126622,12920.936702859988,65.72108286000002,54343.35768048 2024-05-08,00:03:44.000,129,11138913,-795,0,1715126623,12920.977120719988,65.73518111999874,54343.2947964 2024-05-08,00:03:45.000,129,11138927,-795,0,1715126624,12921.138792159989,65.81272154999897,54343.259860800004 2024-05-08,00:03:46.000,129,11138889,-795,0,1715126625,12921.206155259999,65.8550163300024,54343.17601536 2024-05-08,00:03:47.000,129,11138966,-795,0,1715126626,12921.34088145999,65.86911459000112,54343.17601536 2024-05-08,00:03:48.000,129,11138916,-795,0,1715126627,12921.50928921,65.96075328000006,54343.37165472001 2024-05-08,00:03:49.000,129,11138924,-795,0,1715126628,12921.677696959996,65.96075328000006,54343.50441 2024-05-08,00:03:50.000,129,11138937,-795,0,1715126629,12921.765268989991,65.9537041500007,54343.44152592001 2024-05-08,00:03:51.000,129,11138913,-795,0,1715126630,12921.846104709992,65.96780240999942,54343.476461520004 2024-05-08,00:03:52.000,129,11138924,-795,0,1715126631,12921.906731499992,65.99599893000413,54343.32274488001 2024-05-08,00:03:53.000,129,11138918,-795,0,1715126632,12922.014512460002,65.98190066999814,54343.2249252 2024-05-08,00:03:54.000,129,11138901,-795,0,1715126633,12922.102084489998,66.01714632000221,54343.39960320001 2024-05-08,00:03:55.000,129,11138925,-795,0,1715126634,12922.182920209998,65.97485153999878,54343.35069336001 2024-05-08,00:03:56.000,129,11138902,-795,0,1715126635,12922.135766040003,65.97485153999878,54343.280822160006 2024-05-08,00:03:57.000,129,11138927,-795,0,1715126636,12922.257019619989,65.98894980000478,54343.37165472001 2024-05-08,00:03:58.000,129,11138903,-795,0,1715126637,12922.405218439999,65.98190066999814,54343.46947440001 2024-05-08,00:03:59.000,129,11138875,-795,0,1715126638,12922.46584523,65.94665502000134,54343.4345388 2024-05-08,00:04:00.000,129,11138903,-795,0,1715126639,12922.54668095,65.94665502000134,54343.476461520004 2024-05-08,00:04:01.000,129,11138900,-715,0,1715126640,12922.58036249999,65.91140937000455,54343.40659032 2024-05-08,00:04:02.000,129,11138906,-795,0,1715126641,12922.674670839995,65.96075328000006,54343.46947440001 2024-05-08,00:04:03.000,129,11138850,-795,0,1715126642,12922.78918811,65.93255676000263,54343.51838424001 2024-05-08,00:04:04.000,129,11138900,-795,0,1715126643,12922.91044169,65.96075328000006,54343.58126832 2024-05-08,00:04:05.000,129,11138917,-795,0,1715126644,12922.944123239991,65.93255676000263,54343.51139712 2024-05-08,00:04:06.000,129,11138890,-795,0,1715126645,12923.058640509997,65.93255676000263,54343.497422880006 2024-05-08,00:04:07.000,129,11138848,-795,0,1715126646,12923.193366710002,65.91845850000391,54343.63716528001 2024-05-08,00:04:08.000,129,11138911,-795,0,1715126647,12923.220311949997,65.91845850000391,54343.60222968 2024-05-08,00:04:09.000,129,11138896,-795,0,1715126648,12923.341565529998,65.91845850000391,54343.665113760006 2024-05-08,00:04:10.000,129,11138869,-795,0,1715126649,12923.361774459998,65.91140937000455,54343.65812664001 2024-05-08,00:04:11.000,129,11138887,-795,0,1715126650,12923.449346489993,65.97485153999878,54343.62319104 2024-05-08,00:04:12.000,129,11138900,-795,0,1715126651,12923.536918519989,65.93960589000199,54343.69306224 2024-05-08,00:04:13.000,129,11138856,-795,0,1715126652,12923.732271509994,65.93255676000263,54343.84677888 2024-05-08,00:04:14.000,129,11138888,-795,0,1715126653,12923.81984353999,65.96075328000006,54343.87472736001 2024-05-08,00:04:15.000,129,11138847,-795,0,1715126654,12923.96804236,65.96075328000006,54343.91665008 2024-05-08,00:04:16.000,129,11138879,-795,0,1715126655,12923.914151879995,65.93255676000263,54343.7489592 2024-05-08,00:04:17.000,129,11138865,-795,0,1715126656,12924.075823319996,65.9537041500007,54343.87472736001 2024-05-08,00:04:18.000,129,11138867,-795,0,1715126657,12924.149922730001,65.9537041500007,54343.97254704001 2024-05-08,00:04:19.000,129,11138890,-795,0,1715126658,12924.237494759996,65.96075328000006,54344.000495520006 2024-05-08,00:04:20.000,129,11138873,-795,0,1715126659,12924.318330479997,65.97485153999878,54344.098315200004 2024-05-08,00:04:21.000,129,11138904,-795,0,1715126660,12924.399166199997,65.98894980000478,54344.098315200004 2024-05-08,00:04:22.000,129,11138895,-795,0,1715126661,12924.480001919997,65.99599893000413,54344.10530232 2024-05-08,00:04:23.000,129,11138859,-795,0,1715126662,12924.614728119988,66.03829371000029,54344.25901896001 2024-05-08,00:04:24.000,129,11138877,-795,0,1715126663,12924.641673359998,66.01009719000285,54344.30792880001 2024-05-08,00:04:25.000,129,11138899,-795,0,1715126664,12924.735981699989,66.04534283999965,54344.32190304 2024-05-08,00:04:26.000,129,11138841,-795,0,1715126665,12924.688827529993,66.05944109999837,54344.049405360005 2024-05-08,00:04:27.000,129,11138867,-795,0,1715126666,12924.776399559989,66.11583414000052,54344.15421216 2024-05-08,00:04:28.000,129,11138903,-795,0,1715126667,12924.85723527999,66.12288326999987,54344.314915920004 2024-05-08,00:04:29.000,129,11138853,-795,0,1715126668,12925.02564303,66.12993239999923,54344.48959392 2024-05-08,00:04:30.000,129,11138900,-795,0,1715126669,12925.14016029999,66.17927631000202,54344.55946512 2024-05-08,00:04:31.000,129,11138907,-795,0,1715126670,12925.16710554,66.22862022000481,54344.46164544 2024-05-08,00:04:32.000,129,11138853,-795,0,1715126671,12925.14689661,66.25681674000225,54344.36382576 2024-05-08,00:04:33.000,129,11138833,-795,0,1715126672,12925.234468639996,66.27091500000097,54344.41972272 2024-05-08,00:04:34.000,129,11138892,-795,0,1715126673,12925.315304359996,66.33435717000248,54344.36382576 2024-05-08,00:04:35.000,129,11138873,-795,0,1715126674,12925.32877698,66.39075021000463,54344.46863256 2024-05-08,00:04:36.000,129,11138917,-795,0,1715126675,12925.375931149996,66.39779934000398,54344.433696960004 2024-05-08,00:04:37.000,129,11138914,-795,0,1715126676,12925.396140079996,66.43304499000078,54344.5175424 2024-05-08,00:04:38.000,129,11138891,-795,0,1715126677,12925.544338899992,66.40484847000334,54344.56645224 2024-05-08,00:04:39.000,129,11138833,-795,0,1715126678,12925.557811519997,66.43304499000078,54344.552478000005 2024-05-08,00:04:40.000,129,11138813,-795,0,1715126679,12925.591493070002,66.43304499000078,54344.53850376 2024-05-08,00:04:41.000,129,11138925,-635,0,1715126680,12925.571284140002,66.40484847000334,54344.384787120005 2024-05-08,00:04:42.000,129,11138872,-795,0,1715126681,12925.618438309997,66.42599586000142,54344.41972272 2024-05-08,00:04:43.000,129,11138900,-795,0,1715126682,12925.645383549992,66.38370107999799,54344.29395456 2024-05-08,00:04:44.000,129,11138927,-795,0,1715126683,12925.766637129993,66.45419237999886,54344.60837496 2024-05-08,00:04:45.000,129,11138896,-795,0,1715126684,12925.813791299988,66.43304499000078,54344.52452952001 2024-05-08,00:04:46.000,129,11138912,-795,0,1715126685,12925.881154399998,66.43304499000078,54344.63632344 2024-05-08,00:04:47.000,129,11138903,-795,0,1715126686,12925.941781189998,66.44009412000014,54344.67824616 2024-05-08,00:04:48.000,129,11138789,-795,0,1715126687,12926.015880599989,66.43304499000078,54344.69920752 2024-05-08,00:04:49.000,129,11138894,-795,0,1715126688,12925.975462739989,66.43304499000078,54344.56645224 2024-05-08,00:04:50.000,129,11138892,-795,0,1715126689,12926.03608952999,66.48238890000357,54344.66427192001 2024-05-08,00:04:51.000,129,11138824,-795,0,1715126690,12926.069771079994,66.50353629000165,54344.67824616 2024-05-08,00:04:52.000,129,11138897,-795,0,1715126691,12926.17755203999,66.51058542000101,54344.75510448 2024-05-08,00:04:53.000,129,11138919,-795,0,1715126692,12926.32575086,66.53878193999844,54344.85991128001 2024-05-08,00:04:54.000,129,11138910,-795,0,1715126693,12926.37964133999,66.58812585000123,54344.84593704 2024-05-08,00:04:55.000,129,11138855,-795,0,1715126694,12926.44700444,66.6586171500021,54344.87388552 2024-05-08,00:04:56.000,129,11138840,-795,0,1715126695,12926.44700444,66.67271541000082,54344.61536208001 2024-05-08,00:04:57.000,129,11138800,-795,0,1715126696,12926.601939569991,66.66566628000146,54344.85292416 2024-05-08,00:04:58.000,129,11138893,-795,0,1715126697,12926.689511600001,66.75025584000105,54344.92279536 2024-05-08,00:04:59.000,129,11138882,-795,0,1715126698,12926.743402079992,66.74320671000169,54344.99266656 2024-05-08,00:05:00.000,129,11138917,-795,0,1715126699,12926.824237799992,66.78550148999784,54344.957730960006 2024-05-08,00:05:01.000,129,11138883,-795,0,1715126700,12926.891600900002,66.84189452999999,54345.01362792 2024-05-08,00:05:02.000,129,11138903,-795,0,1715126701,12926.979172929998,66.82779627000127,54345.06952488 2024-05-08,00:05:03.000,129,11138890,-795,0,1715126702,12927.100426509998,66.8700910500047,54345.14638320001 2024-05-08,00:05:04.000,129,11138827,-795,0,1715126703,12927.194734849989,66.87714018000406,54345.18830592 2024-05-08,00:05:05.000,129,11138881,-795,0,1715126704,12927.31598842999,66.8700910500047,54345.23022864 2024-05-08,00:05:06.000,129,11138968,-795,0,1715126705,12927.302515809999,66.88418931000342,54345.1813188 2024-05-08,00:05:07.000,129,11138911,-795,0,1715126706,12927.35640628999,66.89828757000214,54345.09048624 2024-05-08,00:05:08.000,129,11138921,-795,0,1715126707,12927.47765986999,66.88418931000342,54345.321061200004 2024-05-08,00:05:09.000,129,11138901,-795,0,1715126708,12927.60564976,66.9405823499983,54345.41888088 2024-05-08,00:05:10.000,129,11138878,-795,0,1715126709,12927.63933130999,66.9405823499983,54345.425868 2024-05-08,00:05:11.000,129,11138826,-795,0,1715126710,12927.60564976,66.87714018000406,54345.439842240005 2024-05-08,00:05:12.000,129,11138859,-795,0,1715126711,12927.62585869,66.9053367000015,54345.36298392001 2024-05-08,00:05:13.000,129,11138924,-795,0,1715126712,12927.68648548,66.91238583000086,54345.41189376001 2024-05-08,00:05:14.000,129,11138891,-795,0,1715126713,12927.66627655,66.9405823499983,54345.37695816 2024-05-08,00:05:15.000,129,11138927,-795,0,1715126714,12927.63933130999,66.9405823499983,54345.25119 2024-05-08,00:05:16.000,129,11138907,-795,0,1715126715,12927.720167029991,66.98287713000173,54345.293112720006 2024-05-08,00:05:17.000,129,11138904,-795,0,1715126716,12927.821211679991,67.02517190999788,54345.47477784 2024-05-08,00:05:18.000,129,11138922,-795,0,1715126717,12927.780793819991,66.98992626000108,54345.30009984 2024-05-08,00:05:19.000,129,11138838,-795,0,1715126718,12927.902047399992,67.04631930000323,54345.4957392 2024-05-08,00:05:20.000,129,11138870,-795,0,1715126719,12927.908783710001,67.07451582000067,54345.44682936 2024-05-08,00:05:21.000,129,11138900,-795,0,1715126720,12927.915520019997,67.10976147000474,54345.41189376001 2024-05-08,00:05:22.000,129,11138890,-795,0,1715126721,12927.949201570002,67.1168106000041,54345.43285512001 2024-05-08,00:05:23.000,129,11138895,-795,0,1715126722,12928.016564669997,67.15910538000026,54345.488752080004 2024-05-08,00:05:24.000,129,11138904,-795,0,1715126723,12928.050246220002,67.15910538000026,54345.50272632001 2024-05-08,00:05:25.000,129,11138875,-795,0,1715126724,12928.063718839992,67.18730189999769,54345.509713440006 2024-05-08,00:05:26.000,129,11138873,-795,0,1715126725,12928.117609319997,67.20844929000305,54345.52368768 2024-05-08,00:05:27.000,129,11138800,-795,0,1715126726,12928.191708730003,67.2507440699992,54345.66343008 2024-05-08,00:05:28.000,129,11138833,-795,0,1715126727,12928.198445039998,67.28598972000327,54345.607533120005 2024-05-08,00:05:29.000,129,11138919,-795,0,1715126728,12928.218653969998,67.29303885000263,54345.4957392 2024-05-08,00:05:30.000,129,11138939,-795,0,1715126729,12928.272544449988,67.26484232999792,54345.59355888 2024-05-08,00:05:31.000,129,11138882,-795,0,1715126730,12928.259071829998,67.28598972000327,54345.62150736001 2024-05-08,00:05:32.000,129,11138857,-795,0,1715126731,12928.339907549998,67.26484232999792,54345.68439144 2024-05-08,00:05:33.000,129,11138881,-795,0,1715126732,12928.299489689998,67.27894059000391,54345.6354816 2024-05-08,00:05:34.000,129,11138902,-795,0,1715126733,12928.407270649994,67.26484232999792,54345.796185360006 2024-05-08,00:05:35.000,129,11138882,-795,0,1715126734,12928.427479579994,67.22959668000112,54345.83810808001 2024-05-08,00:05:36.000,129,11138862,-795,0,1715126735,12928.373589099989,67.25779319999856,54345.67041720001 2024-05-08,00:05:37.000,129,11138845,-795,0,1715126736,12928.427479579994,67.22959668000112,54345.775224000005 2024-05-08,00:05:38.000,129,11138914,-795,0,1715126737,12928.47463374999,67.20844929000305,54345.726314160005 2024-05-08,00:05:39.000,129,11138825,-795,0,1715126738,12928.528524229994,67.20140016000369,54345.845095200006 2024-05-08,00:05:40.000,129,11138877,-795,0,1715126739,12928.56220578,67.17320363999897,54345.80317248 2024-05-08,00:05:41.000,129,11138860,-795,0,1715126740,12928.521787919999,67.13090886000282,54345.76823688001 2024-05-08,00:05:42.000,129,11138876,-795,0,1715126741,12928.454424819989,67.1168106000041,54345.76823688001 2024-05-08,00:05:43.000,129,11138923,-795,0,1715126742,12928.252335519988,67.24369493999984,54345.41189376001 2024-05-08,00:05:44.000,129,11138749,-795,0,1715126743,12928.286017069993,67.37762841000222,54345.558623280005 2024-05-08,00:05:45.000,129,11138946,-795,0,1715126744,12928.528524229994,67.43402145000437,54345.796185360006 2024-05-08,00:05:46.000,129,11138909,-795,0,1715126745,12928.69693197999,67.41992318999837,54345.95688912001 2024-05-08,00:05:47.000,129,11138935,-795,0,1715126746,12928.75755876999,67.37762841000222,54345.97086336 2024-05-08,00:05:48.000,129,11138881,-795,0,1715126747,12928.771031389995,67.33533362999879,54345.92195352 2024-05-08,00:05:49.000,129,11138905,-795,0,1715126748,12928.80471294,67.28598972000327,54345.963876240006 2024-05-08,00:05:50.000,129,11138894,-795,0,1715126749,12928.79797662999,67.2154984200024,54345.98483760001 2024-05-08,00:05:51.000,129,11138859,-795,0,1715126750,12928.8451308,67.22959668000112,54346.061695920005 2024-05-08,00:05:52.000,129,11138840,-795,0,1715126751,12928.81818555999,67.22959668000112,54345.90797928 2024-05-08,00:05:53.000,129,11138801,-795,0,1715126752,12928.8451308,67.22254755000176,54345.97086336 2024-05-08,00:05:54.000,129,11138852,-795,0,1715126753,12928.90575759,67.24369493999984,54345.963876240006 2024-05-08,00:05:55.000,129,11138901,-795,0,1715126754,12928.87881234999,67.2154984200024,54345.963876240006 2024-05-08,00:05:56.000,129,11138866,-755,0,1715126755,12928.86533973,67.2154984200024,54345.83112096 2024-05-08,00:05:57.000,129,11138889,-795,0,1715126756,12928.87881234999,67.22254755000176,54345.894005040005 2024-05-08,00:05:58.000,129,11138899,-795,0,1715126757,12928.952911759996,67.20140016000369,54345.991824720004 2024-05-08,00:05:59.000,129,11138844,-795,0,1715126758,12928.939439139991,67.16615450999961,54345.92195352 2024-05-08,00:06:00.000,129,11138892,-795,0,1715126759,12928.89902127999,67.12385973000346,54345.845095200006 2024-05-08,00:06:01.000,129,11138845,-795,0,1715126760,12928.831658179995,67.14500712000154,54345.80317248 2024-05-08,00:06:02.000,129,11138898,-795,0,1715126761,12928.85860341999,67.1027123399981,54345.824133840004 2024-05-08,00:06:03.000,129,11138918,-795,0,1715126762,12928.851867109996,67.08861407999939,54345.90099216 2024-05-08,00:06:04.000,129,11138958,-795,0,1715126763,12928.88554866,67.08861407999939,54345.991824720004 2024-05-08,00:06:05.000,129,11138960,-795,0,1715126764,12928.831658179995,67.13090886000282,54345.90099216 2024-05-08,00:06:06.000,129,11138897,-795,0,1715126765,12928.83839448999,67.12385973000346,54345.85208232 2024-05-08,00:06:07.000,129,11138802,-795,0,1715126766,12928.82492187,67.10976147000474,54346.012786080006 2024-05-08,00:06:08.000,129,11138886,-795,0,1715126767,12928.78450401,67.1027123399981,54345.93592776001 2024-05-08,00:06:09.000,129,11138912,-795,0,1715126768,12928.73734983999,67.10976147000474,54345.963876240006 2024-05-08,00:06:10.000,129,11138931,-795,0,1715126769,12928.66325043,67.12385973000346,54345.95688912001 2024-05-08,00:06:11.000,129,11138892,-795,0,1715126770,12928.568942089994,67.14500712000154,54345.8800308 2024-05-08,00:06:12.000,129,11138916,-795,0,1715126771,12928.568942089994,67.10976147000474,54345.91496640001 2024-05-08,00:06:13.000,129,11138875,-795,0,1715126772,12928.521787919999,67.08861407999939,54345.90797928 2024-05-08,00:06:14.000,129,11138938,-795,0,1715126773,12928.481370059999,67.07451582000067,54345.949902 2024-05-08,00:06:15.000,129,11138895,-795,0,1715126774,12928.481370059999,67.06746669000131,54345.95688912001 2024-05-08,00:06:16.000,129,11138899,-795,0,1715126775,12928.380325409998,67.06041756000195,54345.90099216 2024-05-08,00:06:17.000,129,11138848,-795,0,1715126776,12928.319698619998,67.03927017000387,54345.85208232 2024-05-08,00:06:18.000,129,11138897,-795,0,1715126777,12928.259071829998,67.01812277999852,54345.87304368 2024-05-08,00:06:19.000,129,11138895,-795,0,1715126778,12928.205181349993,66.95468061000429,54345.775224000005 2024-05-08,00:06:20.000,129,11138898,-795,0,1715126779,12928.164763489993,66.87714018000406,54345.90099216 2024-05-08,00:06:21.000,129,11138867,-795,0,1715126780,12928.124345629993,66.87714018000406,54345.83810808001 2024-05-08,00:06:22.000,129,11138892,-795,0,1715126781,12928.097400389997,66.84894365999935,54345.78919824001 2024-05-08,00:06:23.000,129,11138868,-795,0,1715126782,12928.070455150002,66.79255062000448,54345.78919824001 2024-05-08,00:06:24.000,129,11138933,-795,0,1715126783,12927.935728949997,66.73615758000233,54345.66343008 2024-05-08,00:06:25.000,129,11138875,-795,0,1715126784,12927.902047399992,66.70091192999826,54345.64246872 2024-05-08,00:06:26.000,129,11138933,-795,0,1715126785,12927.774057509996,66.63746976000402,54345.57958464001 2024-05-08,00:06:27.000,129,11138952,-795,0,1715126786,12927.57870451999,66.62337149999803,54345.607533120005 2024-05-08,00:06:28.000,129,11138887,-795,0,1715126787,12927.49786879999,66.6586171500021,54345.71233992 2024-05-08,00:06:29.000,129,11138911,-795,0,1715126788,12927.450714629995,66.58812585000123,54345.7053528 2024-05-08,00:06:30.000,129,11138934,-795,0,1715126789,12927.37661521999,66.64451889000338,54345.73330128 2024-05-08,00:06:31.000,129,11138846,-795,0,1715126790,12927.31598842999,66.61632236999867,54345.71932704001 2024-05-08,00:06:32.000,129,11138874,-795,0,1715126791,12927.161053299998,66.63042063000466,54345.55163616001 2024-05-08,00:06:33.000,129,11138818,-795,0,1715126792,12927.134108059989,66.59517498000059,54345.607533120005 2024-05-08,00:06:34.000,129,11138891,-795,0,1715126793,12927.080217579998,66.59517498000059,54345.64246872 2024-05-08,00:06:35.000,129,11138917,-795,0,1715126794,12926.918546139997,66.53878193999844,54345.460803600006 2024-05-08,00:06:36.000,129,11138942,-795,0,1715126795,12926.844446729992,66.53173280999908,54345.52368768 2024-05-08,00:06:37.000,129,11138910,-795,0,1715126796,12926.689511600001,66.48238890000357,54345.460803600006 2024-05-08,00:06:38.000,129,11138916,-795,0,1715126797,12926.662566359992,66.48943803000293,54345.47477784 2024-05-08,00:06:39.000,129,11138881,-795,0,1715126798,12926.635621119996,66.4471432499995,54345.460803600006 2024-05-08,00:06:40.000,129,11138832,-795,0,1715126799,12926.595203259996,66.48238890000357,54345.390932400005 2024-05-08,00:06:41.000,129,11138871,-795,0,1715126800,12926.44700444,66.47533977000421,54345.26516424001 2024-05-08,00:06:42.000,129,11138890,-795,0,1715126801,12926.413322889995,66.45419237999886,54345.25817712 2024-05-08,00:06:43.000,129,11138926,-795,0,1715126802,12926.33922347999,66.40484847000334,54345.293112720006 2024-05-08,00:06:44.000,129,11138872,-795,0,1715126803,12926.22470621,66.44009412000014,54345.30009984 2024-05-08,00:06:45.000,129,11138913,-795,0,1715126804,12926.029353219994,66.40484847000334,54344.92978248001 2024-05-08,00:06:46.000,129,11138875,-795,0,1715126805,12926.002407979999,66.43304499000078,54345.07651200001 2024-05-08,00:06:47.000,129,11138868,-795,0,1715126806,12925.968726429994,66.36960281999927,54345.13240896 2024-05-08,00:06:48.000,129,11138890,-795,0,1715126807,12925.921572259998,66.33435717000248,54344.96471808 2024-05-08,00:06:49.000,129,11138858,-795,0,1715126808,12925.881154399998,66.25681674000225,54344.957730960006 2024-05-08,00:06:50.000,129,11138908,-795,0,1715126809,12925.746428199993,66.23566935000417,54344.82497568 2024-05-08,00:06:51.000,129,11138896,-795,0,1715126810,12925.746428199993,66.29206238999905,54344.84593704 2024-05-08,00:06:52.000,129,11138872,-795,0,1715126811,12925.658856169997,66.26386587000161,54344.887859760005 2024-05-08,00:06:53.000,129,11138885,-795,0,1715126812,12925.571284140002,66.2991115199984,54345.06253776 2024-05-08,00:06:54.000,129,11138919,-795,0,1715126813,12925.423085319992,66.30616064999776,54344.90882112001 2024-05-08,00:06:55.000,129,11138868,-795,0,1715126814,12925.348985910001,66.27796413000033,54344.99266656 2024-05-08,00:06:56.000,129,11138862,-795,0,1715126815,12925.234468639996,66.29206238999905,54344.90882112001 2024-05-08,00:06:57.000,129,11138865,-795,0,1715126816,12925.10647875,66.27796413000033,54344.887859760005 2024-05-08,00:06:58.000,129,11138861,-795,0,1715126817,12924.991961479995,66.29206238999905,54344.81100144001 2024-05-08,00:06:59.000,129,11138901,-795,0,1715126818,12924.931334689994,66.2991115199984,54344.87388552 2024-05-08,00:07:00.000,129,11138889,-795,0,1715126819,12924.863971589999,66.3132097800044,54344.85991128001 2024-05-08,00:07:01.000,129,11138919,-795,0,1715126820,12924.756190629989,66.22157108999818,54344.78305296001 2024-05-08,00:07:02.000,129,11138909,-795,0,1715126821,12924.648409669993,66.17222718000266,54344.73414312 2024-05-08,00:07:03.000,129,11138825,-795,0,1715126822,12924.527156089993,66.2004237000001,54344.63632344 2024-05-08,00:07:04.000,129,11138825,-795,0,1715126823,12924.486738229993,66.22862022000481,54344.69222040001 2024-05-08,00:07:05.000,129,11138893,-795,0,1715126824,12924.405902509992,66.19337457000074,54344.64331056001 2024-05-08,00:07:06.000,129,11138848,-795,0,1715126825,12924.318330479997,66.18632544000138,54344.49658104001 2024-05-08,00:07:07.000,129,11138913,-795,0,1715126826,12924.277912619997,66.15812892000395,54344.53151664 2024-05-08,00:07:08.000,129,11138895,-795,0,1715126827,12924.156659039996,66.15107979000459,54344.49658104001 2024-05-08,00:07:09.000,129,11138936,-795,0,1715126828,12924.062350699991,66.1369815299986,54344.55946512 2024-05-08,00:07:10.000,129,11138899,-795,0,1715126829,12924.035405459996,66.14403065999795,54344.6572848 2024-05-08,00:07:11.000,129,11138841,-795,0,1715126830,12923.9276245,66.12993239999923,54344.51055528 2024-05-08,00:07:12.000,129,11138848,-795,0,1715126831,12923.78616199,66.12288326999987,54344.35683864001 2024-05-08,00:07:13.000,129,11138823,-795,0,1715126832,12923.604281619999,66.1369815299986,54344.286967440006 2024-05-08,00:07:14.000,129,11138923,-795,0,1715126833,12923.597545309989,66.12993239999923,54344.24504472 2024-05-08,00:07:15.000,129,11138917,-795,0,1715126834,12923.509973279994,66.12288326999987,54344.30094168 2024-05-08,00:07:16.000,129,11138900,-795,0,1715126835,12923.476291729989,66.17222718000266,54344.286967440006 2024-05-08,00:07:17.000,129,11138917,-795,0,1715126836,12923.388719699993,66.1651780500033,54344.217096240005 2024-05-08,00:07:18.000,129,11138884,-795,0,1715126837,12923.274202430002,66.14403065999795,54344.08434096 2024-05-08,00:07:19.000,129,11138826,-795,0,1715126838,12923.193366710002,66.17927631000202,54344.11228944001 2024-05-08,00:07:20.000,129,11138909,-795,0,1715126839,12923.126003609992,66.17927631000202,54343.96555992 2024-05-08,00:07:21.000,129,11138918,-795,0,1715126840,12922.957595859996,66.22157108999818,54343.92363720001 2024-05-08,00:07:22.000,129,11138927,-795,0,1715126841,12922.930650620001,66.23566935000417,54343.83979176 2024-05-08,00:07:23.000,129,11138896,-795,0,1715126842,12922.8498149,66.24271848000353,54343.97254704001 2024-05-08,00:07:24.000,129,11138897,-795,0,1715126843,12922.80939704,66.27796413000033,54343.92363720001 2024-05-08,00:07:25.000,129,11138919,-795,0,1715126844,12922.735297629995,66.26386587000161,54343.84677888 2024-05-08,00:07:26.000,129,11138922,-795,0,1715126845,12922.654461909995,66.24976761000289,54343.72101072 2024-05-08,00:07:27.000,129,11138865,-795,0,1715126846,12922.614044049995,66.30616064999776,54343.80485616001 2024-05-08,00:07:28.000,129,11138890,-795,0,1715126847,12922.54668095,66.34140630000184,54343.74197208 2024-05-08,00:07:29.000,129,11138907,-795,0,1715126848,12922.48605416,66.30616064999776,54343.74197208 2024-05-08,00:07:30.000,129,11138865,-795,0,1715126849,12922.405218439999,66.34140630000184,54343.63716528001 2024-05-08,00:07:31.000,129,11138878,-715,0,1715126850,12922.310910099994,66.34140630000184,54343.56729408001 2024-05-08,00:07:32.000,129,11138934,-795,0,1715126851,12922.304173789998,66.35550456000055,54343.53934560001 2024-05-08,00:07:33.000,129,11138902,-795,0,1715126852,12922.297437479989,66.37665194999863,54343.69306224 2024-05-08,00:07:34.000,129,11138903,-795,0,1715126853,12922.337855339989,66.38370107999799,54343.65812664001 2024-05-08,00:07:35.000,129,11138798,-795,0,1715126854,12922.209865449993,66.40484847000334,54343.644152400004 2024-05-08,00:07:36.000,129,11138840,-795,0,1715126855,12922.169447589993,66.45419237999886,54343.46248728 2024-05-08,00:07:37.000,129,11138845,-795,0,1715126856,12922.068402939993,66.45419237999886,54343.3646676 2024-05-08,00:07:38.000,129,11138908,-795,0,1715126857,12922.075139250002,66.45419237999886,54343.3646676 2024-05-08,00:07:39.000,129,11138899,-795,0,1715126858,12922.014512460002,66.46124150999822,54343.37165472001 2024-05-08,00:07:40.000,129,11138909,-795,0,1715126859,12922.021248769997,66.53878193999844,54343.46947440001 2024-05-08,00:07:41.000,129,11138876,-795,0,1715126860,12921.967358289992,66.60222410999995,54343.4345388 2024-05-08,00:07:42.000,129,11138902,-795,0,1715126861,12921.940413049997,66.60927323999931,54343.476461520004 2024-05-08,00:07:43.000,129,11138836,-795,0,1715126862,12921.879786259997,66.63746976000402,54343.50441 2024-05-08,00:07:44.000,129,11138856,-795,0,1715126863,12921.798950539996,66.67271541000082,54343.34370624 2024-05-08,00:07:45.000,129,11138874,-795,0,1715126864,12921.825895779992,66.68681366999954,54343.42056456001 2024-05-08,00:07:46.000,129,11138894,-795,0,1715126865,12921.69116958,66.66566628000146,54342.88255632 2024-05-08,00:07:47.000,129,11138905,-795,0,1715126866,12921.576652309996,66.76435409999976,54343.18300248001 2024-05-08,00:07:48.000,129,11138940,-795,0,1715126867,12921.792214230001,66.8066488800032,54343.45550016 2024-05-08,00:07:49.000,129,11138928,-795,0,1715126868,12921.765268989991,66.76435409999976,54343.46248728 2024-05-08,00:07:50.000,129,11138902,-795,0,1715126869,12921.677696959996,66.81369801000255,54343.44152592001 2024-05-08,00:07:51.000,129,11138926,-795,0,1715126870,12921.69116958,66.84189452999999,54343.39960320001 2024-05-08,00:07:52.000,129,11138891,-795,0,1715126871,12921.61033386,66.8700910500047,54343.23191232001 2024-05-08,00:07:53.000,129,11138913,-795,0,1715126872,12921.617070169996,66.87714018000406,54343.23889944 2024-05-08,00:07:54.000,129,11138936,-795,0,1715126873,12921.46887135,66.88418931000342,54343.08518280001 2024-05-08,00:07:55.000,129,11138953,-795,0,1715126874,12921.617070169996,66.88418931000342,54343.25287368001 2024-05-08,00:07:56.000,129,11138919,-795,0,1715126875,12921.60359754999,66.91238583000086,54343.329732000006 2024-05-08,00:07:57.000,129,11138900,-795,0,1715126876,12921.596861239996,66.9053367000015,54343.23889944 2024-05-08,00:07:58.000,129,11138904,-795,0,1715126877,12921.58338861999,66.94763147999765,54343.16902824 2024-05-08,00:07:59.000,129,11138876,-795,0,1715126878,12921.617070169996,66.98287713000173,54343.2249252 2024-05-08,00:08:00.000,129,11138928,-755,0,1715126879,12921.536234449995,67.01812277999852,54343.092169920004 2024-05-08,00:08:01.000,129,11138904,-795,0,1715126880,12921.52949814,67.0040245199998,54343.02229872 2024-05-08,00:08:02.000,129,11138869,-795,0,1715126881,12921.50255289999,66.98992626000108,54343.03627296001 2024-05-08,00:08:03.000,129,11138943,-795,0,1715126882,12921.56317968999,67.03927017000387,54343.07819568 2024-05-08,00:08:04.000,129,11138909,-795,0,1715126883,12921.54297075999,67.05336843000259,54343.18300248001 2024-05-08,00:08:05.000,129,11138916,-795,0,1715126884,12921.536234449995,67.05336843000259,54343.09915704 2024-05-08,00:08:06.000,129,11138881,-795,0,1715126885,12921.50928921,67.07451582000067,54343.113131280006 2024-05-08,00:08:07.000,129,11138875,-795,0,1715126886,12921.52949814,67.08156495000003,54343.1899896 2024-05-08,00:08:08.000,129,11138880,-795,0,1715126887,12921.54297075999,67.1168106000041,54343.141079760004 2024-05-08,00:08:09.000,129,11138883,-795,0,1715126888,12921.54970707,67.12385973000346,54343.08518280001 2024-05-08,00:08:10.000,129,11138869,-795,0,1715126889,12921.50928921,67.15910538000026,54343.0502472 2024-05-08,00:08:11.000,129,11138924,-795,0,1715126890,12921.48234396999,67.20140016000369,54343.01531160001 2024-05-08,00:08:12.000,129,11138924,-795,0,1715126891,12921.569916,67.26484232999792,54342.973388880004 2024-05-08,00:08:13.000,129,11138882,-795,0,1715126892,12921.61033386,67.29303885000263,54343.15505400001 2024-05-08,00:08:14.000,129,11138891,-795,0,1715126893,12921.58338861999,67.28598972000327,54343.162041120006 2024-05-08,00:08:15.000,129,11138919,-795,0,1715126894,12921.617070169996,67.26484232999792,54343.1201184 2024-05-08,00:08:16.000,129,11138889,-795,0,1715126895,12921.61033386,67.33533362999879,54343.092169920004 2024-05-08,00:08:17.000,129,11138920,-795,0,1715126896,12921.569916,67.32828449999943,54342.95941464 2024-05-08,00:08:18.000,129,11138896,-795,0,1715126897,12921.61033386,67.34943189000478,54342.98736312001 2024-05-08,00:08:19.000,129,11138878,-795,0,1715126898,12921.61033386,67.3635301500035,54343.05723432 2024-05-08,00:08:20.000,129,11138921,-795,0,1715126899,12921.56317968999,67.38467754000158,54342.85460784 2024-05-08,00:08:21.000,129,11138919,-795,0,1715126900,12921.677696959996,67.40582492999965,54342.98736312001 2024-05-08,00:08:22.000,129,11138896,-795,0,1715126901,12921.751796370001,67.3987758000003,54343.16902824 2024-05-08,00:08:23.000,129,11138848,-795,0,1715126902,12921.772005300001,67.44107058000372,54343.08518280001 2024-05-08,00:08:24.000,129,11138851,-795,0,1715126903,12921.772005300001,67.45516884000244,54343.08518280001 2024-05-08,00:08:25.000,129,11138908,-795,0,1715126904,12921.778741609996,67.44811971000308,54342.95941464 2024-05-08,00:08:26.000,129,11138905,-795,0,1715126905,12921.792214230001,67.47631623000052,54342.93845328001 2024-05-08,00:08:27.000,129,11138880,-795,0,1715126906,12921.852841020002,67.49041448999924,54343.092169920004 2024-05-08,00:08:28.000,129,11138880,-795,0,1715126907,12921.859577329997,67.47631623000052,54343.141079760004 2024-05-08,00:08:29.000,129,11138905,-795,0,1715126908,12921.893258880002,67.48336535999988,54343.141079760004 2024-05-08,00:08:30.000,129,11138941,-795,0,1715126909,12921.947149359992,67.47631623000052,54343.23889944 2024-05-08,00:08:31.000,129,11138872,-795,0,1715126910,12921.960621979997,67.48336535999988,54343.26684792 2024-05-08,00:08:32.000,129,11138940,-795,0,1715126911,12921.926940429992,67.47631623000052,54343.12710552 2024-05-08,00:08:33.000,129,11138862,-795,0,1715126912,12922.001039839997,67.47631623000052,54343.141079760004 2024-05-08,00:08:34.000,129,11138901,-795,0,1715126913,12922.034721390002,67.47631623000052,54343.2249252 2024-05-08,00:08:35.000,129,11138894,-795,0,1715126914,12922.054930320002,67.4974636199986,54343.23889944 2024-05-08,00:08:36.000,129,11138933,-795,0,1715126915,12922.048194009993,67.48336535999988,54343.20396384001 2024-05-08,00:08:37.000,129,11138942,-795,0,1715126916,12922.075139250002,67.47631623000052,54343.210950960005 2024-05-08,00:08:38.000,129,11138941,-795,0,1715126917,12922.182920209998,67.48336535999988,54343.40659032 2024-05-08,00:08:39.000,129,11138890,-795,0,1715126918,12922.216601759988,67.51861101000395,54343.329732000006 2024-05-08,00:08:40.000,129,11138891,-795,0,1715126919,12922.169447589993,67.46926710000116,54343.23889944 2024-05-08,00:08:41.000,129,11138887,-795,0,1715126920,12922.155974969988,67.4974636199986,54343.08518280001 2024-05-08,00:08:42.000,129,11138858,-795,0,1715126921,12922.203129139998,67.51156188000459,54343.141079760004 2024-05-08,00:08:43.000,129,11138848,-795,0,1715126922,12922.250283309993,67.49041448999924,54343.308770640004 2024-05-08,00:08:44.000,129,11138860,-795,0,1715126923,12922.297437479989,67.49041448999924,54343.378641840005 2024-05-08,00:08:45.000,129,11138850,-795,0,1715126924,12922.337855339989,67.49041448999924,54343.30178352001 2024-05-08,00:08:46.000,129,11138910,-795,0,1715126925,12922.324382719999,67.47631623000052,54343.308770640004 2024-05-08,00:08:47.000,129,11138856,-795,0,1715126926,12922.290701169994,67.41992318999837,54343.16902824 2024-05-08,00:08:48.000,129,11138845,-795,0,1715126927,12922.317646409989,67.4974636199986,54343.26684792 2024-05-08,00:08:49.000,129,11138836,-795,0,1715126928,12922.432163679994,67.42697231999773,54343.45550016 2024-05-08,00:08:50.000,129,11138858,-795,0,1715126929,12922.445636299999,67.45516884000244,54343.44152592001 2024-05-08,00:08:51.000,129,11138912,-795,0,1715126930,12922.432163679994,67.46926710000116,54343.2947964 2024-05-08,00:08:52.000,129,11138912,-795,0,1715126931,12922.472581539994,67.4974636199986,54343.4345388 2024-05-08,00:08:53.000,129,11138881,-795,0,1715126932,12922.60730774,67.4622179700018,54343.53235848 2024-05-08,00:08:54.000,129,11138921,-795,0,1715126933,12922.56688988,67.50451274999796,54343.52537136 2024-05-08,00:08:55.000,129,11138898,-795,0,1715126934,12922.58036249999,67.47631623000052,54343.476461520004 2024-05-08,00:08:56.000,129,11138792,-795,0,1715126935,12922.53994463999,67.49041448999924,54343.39960320001 2024-05-08,00:08:57.000,129,11138859,-795,0,1715126936,12922.634252979995,67.41992318999837,54343.448513040006 2024-05-08,00:08:58.000,129,11138900,-795,0,1715126937,12922.6477256,67.45516884000244,54343.448513040006 2024-05-08,00:08:59.000,129,11138903,-795,0,1715126938,12922.674670839995,67.38467754000158,54343.497422880006 2024-05-08,00:09:00.000,129,11138879,-795,0,1715126939,12922.70835239,67.45516884000244,54343.53934560001 2024-05-08,00:09:01.000,129,11138865,-795,0,1715126940,12922.74877025,67.4622179700018,54343.51838424001 2024-05-08,00:09:02.000,129,11138890,-795,0,1715126941,12922.755506559995,67.47631623000052,54343.50441 2024-05-08,00:09:03.000,129,11138911,-795,0,1715126942,12922.843078589991,67.40582492999965,54343.60921680001 2024-05-08,00:09:04.000,129,11138880,-795,0,1715126943,12922.843078589991,67.43402145000437,54343.50441 2024-05-08,00:09:05.000,129,11138891,-795,0,1715126944,12922.896969069996,67.45516884000244,54343.51838424001 2024-05-08,00:09:06.000,129,11138906,-795,0,1715126945,12922.856551209996,67.41287405999901,54343.41357744 2024-05-08,00:09:07.000,129,11138884,-795,0,1715126946,12922.89023276,67.38467754000158,54343.48344864 2024-05-08,00:09:08.000,129,11138861,-795,0,1715126947,12922.896969069996,67.39172667000093,54343.51139712 2024-05-08,00:09:09.000,129,11138872,-795,0,1715126948,12922.998013719996,67.31418624000071,54343.679088 2024-05-08,00:09:10.000,129,11138899,-795,0,1715126949,12923.018222649996,67.31418624000071,54343.70703648001 2024-05-08,00:09:11.000,129,11138828,-795,0,1715126950,12923.018222649996,67.27894059000391,54343.70004936 2024-05-08,00:09:12.000,129,11138830,-795,0,1715126951,12922.977804789996,67.31418624000071,54343.56729408001 2024-05-08,00:09:13.000,129,11138860,-795,0,1715126952,12922.984541099991,67.28598972000327,54343.616203920006 2024-05-08,00:09:14.000,129,11138881,-795,0,1715126953,12922.991277410001,67.24369493999984,54343.679088 2024-05-08,00:09:15.000,129,11138905,-795,0,1715126954,12923.004750029992,67.22959668000112,54343.70703648001 2024-05-08,00:09:16.000,129,11138877,-795,0,1715126955,12922.998013719996,67.23664581000048,54343.63017816 2024-05-08,00:09:17.000,129,11138892,-795,0,1715126956,12923.038431579997,67.18025276999833,54343.69306224 2024-05-08,00:09:18.000,129,11138899,-795,0,1715126957,12923.126003609992,67.20140016000369,54343.77690768001 2024-05-08,00:09:19.000,129,11138901,-795,0,1715126958,12923.105794679992,67.13795799000218,54343.72799784 2024-05-08,00:09:20.000,129,11138818,-795,0,1715126959,12923.045167889992,67.13795799000218,54343.65113952 2024-05-08,00:09:21.000,129,11138905,-795,0,1715126960,12923.024958959992,67.1027123399981,54343.56030696 2024-05-08,00:09:22.000,129,11138858,-795,0,1715126961,12922.977804789996,67.1027123399981,54343.56030696 2024-05-08,00:09:23.000,129,11138838,-795,0,1715126962,12922.971068480001,67.08861407999939,54343.69306224 2024-05-08,00:09:24.000,129,11138911,-795,0,1715126963,12922.883496449991,67.10976147000474,54343.56030696 2024-05-08,00:09:25.000,129,11138896,-795,0,1715126964,12922.964332169991,67.06746669000131,54343.762933440004 2024-05-08,00:09:26.000,129,11138918,-795,0,1715126965,12923.011486340001,67.09566320999875,54343.7489592 2024-05-08,00:09:27.000,129,11138885,-795,0,1715126966,12923.018222649996,67.06746669000131,54343.82581752001 2024-05-08,00:09:28.000,129,11138888,-795,0,1715126967,12923.011486340001,67.07451582000067,54343.77690768001 2024-05-08,00:09:29.000,129,11138872,-795,0,1715126968,12923.051904200001,66.99697539000044,54343.762933440004 2024-05-08,00:09:30.000,129,11138864,-795,0,1715126969,12923.011486340001,67.01812277999852,54343.69306224 2024-05-08,00:09:31.000,129,11138913,-795,0,1715126970,12923.011486340001,66.96172974000365,54343.60222968 2024-05-08,00:09:32.000,129,11138901,-795,0,1715126971,12923.031695270001,66.968778870003,54343.65113952 2024-05-08,00:09:33.000,129,11138861,-795,0,1715126972,12923.072113130002,66.9405823499983,54343.79786904 2024-05-08,00:09:34.000,129,11138870,-795,0,1715126973,12923.058640509997,66.9053367000015,54343.79088192 2024-05-08,00:09:35.000,129,11138905,-795,0,1715126974,12923.058640509997,66.85599278999871,54343.79088192 2024-05-08,00:09:36.000,129,11138874,-795,0,1715126975,12922.937386929996,66.79959975000384,54343.58825544001 2024-05-08,00:09:37.000,129,11138872,-795,0,1715126976,12923.004750029992,66.71501019000425,54343.65812664001 2024-05-08,00:09:38.000,129,11138873,-795,0,1715126977,12923.045167889992,66.65156802000274,54343.65113952 2024-05-08,00:09:39.000,129,11138881,-795,0,1715126978,12923.119267299997,66.52468367999973,54343.644152400004 2024-05-08,00:09:40.000,129,11138903,-795,0,1715126979,12923.220311949997,66.48943803000293,54343.60222968 2024-05-08,00:09:41.000,129,11138878,-795,0,1715126980,12923.381983389998,66.51058542000101,54343.5742812 2024-05-08,00:09:42.000,129,11138861,-795,0,1715126981,12923.341565529998,66.70796106000489,54343.50441 2024-05-08,00:09:43.000,129,11138863,-795,0,1715126982,12923.146212539992,66.75025584000105,54343.497422880006 2024-05-08,00:09:44.000,129,11138849,-795,0,1715126983,12923.078849439997,66.71501019000425,54343.62319104 2024-05-08,00:09:45.000,129,11138929,-795,0,1715126984,12923.099058369997,66.67976454000018,54343.70004936 2024-05-08,00:09:46.000,129,11138898,-795,0,1715126985,12922.950859550001,66.63746976000402,54343.546332720005 2024-05-08,00:09:47.000,129,11138883,-795,0,1715126986,12922.998013719996,66.65156802000274,54343.546332720005 2024-05-08,00:09:48.000,129,11138869,-795,0,1715126987,12922.923914309991,66.65156802000274,54343.56030696 2024-05-08,00:09:49.000,129,11138902,-795,0,1715126988,12922.991277410001,66.58812585000123,54343.595242560004 2024-05-08,00:09:50.000,129,11138893,-795,0,1715126989,12923.132739920002,66.58812585000123,54343.79786904 2024-05-08,00:09:51.000,129,11138826,-795,0,1715126990,12923.132739920002,66.59517498000059,54343.76992056 2024-05-08,00:09:52.000,129,11138835,-795,0,1715126991,12923.105794679992,66.58107672000187,54343.63017816 2024-05-08,00:09:53.000,129,11138857,-795,0,1715126992,12923.146212539992,66.55288020000444,54343.70703648001 2024-05-08,00:09:54.000,129,11138939,-795,0,1715126993,12923.159685159997,66.5599293300038,54343.69306224 2024-05-08,00:09:55.000,129,11138885,-795,0,1715126994,12923.146212539992,66.56697846000316,54343.762933440004 2024-05-08,00:09:56.000,129,11138882,-795,0,1715126995,12923.085585749992,66.53173280999908,54343.53235848 2024-05-08,00:09:57.000,129,11138940,-795,0,1715126996,12923.119267299997,66.57402759000252,54343.595242560004 2024-05-08,00:09:58.000,129,11138901,-795,0,1715126997,12923.173157780002,66.5458310699978,54343.73498496001 2024-05-08,00:09:59.000,129,11138821,-795,0,1715126998,12923.233784570002,66.60222410999995,54343.8188304 2024-05-08,00:10:00.000,129,11138892,-795,0,1715126999,12923.193366710002,66.63746976000402,54343.79088192 2024-05-08,00:10:01.000,129,11138883,-795,0,1715127000,12923.152948850002,66.62337149999803,54343.65113952 2024-05-08,00:10:02.000,129,11138868,-795,0,1715127001,12923.166421469992,66.63042063000466,54343.58825544001 2024-05-08,00:10:03.000,129,11138907,-795,0,1715127002,12923.179894089997,66.63042063000466,54343.714023600005 2024-05-08,00:10:04.000,129,11138916,-795,0,1715127003,12923.227048259992,66.63042063000466,54343.79088192 2024-05-08,00:10:05.000,129,11138935,-795,0,1715127004,12923.213575640002,66.65156802000274,54343.79786904 2024-05-08,00:10:06.000,129,11138866,-795,0,1715127005,12923.233784570002,66.62337149999803,54343.811843280004 2024-05-08,00:10:07.000,129,11138814,-795,0,1715127006,12923.173157780002,66.65156802000274,54343.70004936 2024-05-08,00:10:08.000,129,11138779,-795,0,1715127007,12923.099058369997,66.70091192999826,54343.63716528001 2024-05-08,00:10:09.000,129,11138877,-795,0,1715127008,12923.126003609992,66.67271541000082,54343.762933440004 2024-05-08,00:10:10.000,129,11138920,-795,0,1715127009,12923.132739920002,66.74320671000169,54343.76992056 2024-05-08,00:10:11.000,129,11138895,-795,0,1715127010,12923.099058369997,66.73615758000233,54343.65812664001 2024-05-08,00:10:12.000,129,11138921,-795,0,1715127011,12923.119267299997,66.76435409999976,54343.76992056 2024-05-08,00:10:13.000,129,11138879,-795,0,1715127012,12923.206839329992,66.79959975000384,54343.90267584001 2024-05-08,00:10:14.000,129,11138930,-755,0,1715127013,12923.213575640002,66.79255062000448,54343.8887016 2024-05-08,00:10:15.000,129,11138859,-795,0,1715127014,12923.200103019997,66.78550148999784,54343.84677888 2024-05-08,00:10:16.000,129,11138838,-795,0,1715127015,12923.139476229997,66.81369801000255,54343.63017816 2024-05-08,00:10:17.000,129,11138872,-795,0,1715127016,12923.186630399992,66.77140322999912,54343.74197208 2024-05-08,00:10:18.000,129,11138900,-795,0,1715127017,12923.206839329992,66.77140322999912,54343.69306224 2024-05-08,00:10:19.000,129,11138911,-795,0,1715127018,12923.186630399992,66.77140322999912,54343.783894800006 2024-05-08,00:10:20.000,129,11138892,-795,0,1715127019,12923.200103019997,66.81369801000255,54343.762933440004 2024-05-08,00:10:21.000,129,11138915,-755,0,1715127020,12923.186630399992,66.79255062000448,54343.811843280004 2024-05-08,00:10:22.000,129,11138914,-795,0,1715127021,12923.173157780002,66.74320671000169,54343.679088 2024-05-08,00:10:23.000,129,11138868,-795,0,1715127022,12923.213575640002,66.72205932000361,54343.8188304 2024-05-08,00:10:24.000,129,11138932,-795,0,1715127023,12923.152948850002,66.75025584000105,54343.7489592 2024-05-08,00:10:25.000,129,11138910,-795,0,1715127024,12923.200103019997,66.73615758000233,54343.679088 2024-05-08,00:10:26.000,129,11138902,-795,0,1715127025,12923.072113130002,66.68681366999954,54343.448513040006 2024-05-08,00:10:27.000,129,11138881,-795,0,1715127026,12923.119267299997,66.6938627999989,54343.60921680001 2024-05-08,00:10:28.000,129,11138917,-795,0,1715127027,12923.227048259992,66.63042063000466,54343.75594632001 2024-05-08,00:10:29.000,129,11138881,-795,0,1715127028,12923.260729809997,66.62337149999803,54343.80485616001 2024-05-08,00:10:30.000,129,11138942,-795,0,1715127029,12923.213575640002,66.61632236999867,54343.76992056 2024-05-08,00:10:31.000,129,11138876,-795,0,1715127030,12923.227048259992,66.57402759000252,54343.783894800006 2024-05-08,00:10:32.000,129,11138940,-795,0,1715127031,12923.166421469992,66.60222410999995,54343.69306224 2024-05-08,00:10:33.000,129,11138892,-795,0,1715127032,12923.193366710002,66.56697846000316,54343.714023600005 2024-05-08,00:10:34.000,129,11138881,-795,0,1715127033,12923.213575640002,66.56697846000316,54343.7489592 2024-05-08,00:10:35.000,129,11138924,-795,0,1715127034,12923.193366710002,66.56697846000316,54343.75594632001 2024-05-08,00:10:36.000,129,11138904,-795,0,1715127035,12923.119267299997,66.59517498000059,54343.5742812 2024-05-08,00:10:37.000,129,11138904,-795,0,1715127036,12923.173157780002,66.55288020000444,54343.665113760006 2024-05-08,00:10:38.000,129,11138926,-795,0,1715127037,12923.220311949997,66.51763455000037,54343.77690768001 2024-05-08,00:10:39.000,129,11138829,-795,0,1715127038,12923.193366710002,66.51763455000037,54343.76992056 2024-05-08,00:10:40.000,129,11138873,-795,0,1715127039,12923.179894089997,66.50353629000165,54343.665113760006 2024-05-08,00:10:41.000,129,11138908,-795,0,1715127040,12923.139476229997,66.46829064000485,54343.616203920006 2024-05-08,00:10:42.000,129,11138872,-795,0,1715127041,12923.126003609992,66.51058542000101,54343.58126832 2024-05-08,00:10:43.000,129,11138890,-795,0,1715127042,12923.213575640002,66.46829064000485,54343.58825544001 2024-05-08,00:10:44.000,129,11138910,-795,0,1715127043,12923.200103019997,66.46124150999822,54343.56030696 2024-05-08,00:10:45.000,129,11138894,-795,0,1715127044,12923.193366710002,66.46829064000485,54343.58126832 2024-05-08,00:10:46.000,129,11138907,-795,0,1715127045,12923.213575640002,66.4471432499995,54343.51838424001 2024-05-08,00:10:47.000,129,11138871,-795,0,1715127046,12923.253993500002,66.42599586000142,54343.58126832 2024-05-08,00:10:48.000,129,11138878,-795,0,1715127047,12923.227048259992,66.45419237999886,54343.51139712 2024-05-08,00:10:49.000,129,11138905,-795,0,1715127048,12923.206839329992,66.4118976000027,54343.448513040006 2024-05-08,00:10:50.000,129,11138885,-795,0,1715127049,12923.099058369997,66.4471432499995,54343.49043576001 2024-05-08,00:10:51.000,129,11138926,-795,0,1715127050,12923.213575640002,66.38370107999799,54343.39960320001 2024-05-08,00:10:52.000,129,11138930,-795,0,1715127051,12923.247257189993,66.42599586000142,54343.46248728 2024-05-08,00:10:53.000,129,11138892,-795,0,1715127052,12923.314620290002,66.37665194999863,54343.62319104 2024-05-08,00:10:54.000,129,11138901,-795,0,1715127053,12923.375247079988,66.39075021000463,54343.595242560004 2024-05-08,00:10:55.000,129,11138772,-795,0,1715127054,12923.375247079988,66.39779934000398,54343.56729408001 2024-05-08,00:10:56.000,129,11138874,-795,0,1715127055,12923.321356599998,66.4118976000027,54343.38562896 2024-05-08,00:10:57.000,129,11138877,-795,0,1715127056,12923.375247079988,66.35550456000055,54343.497422880006 2024-05-08,00:10:58.000,129,11138908,-795,0,1715127057,12923.402192319998,66.39779934000398,54343.55331984 2024-05-08,00:10:59.000,129,11138873,-795,0,1715127058,12923.355038150003,66.35550456000055,54343.56729408001 2024-05-08,00:11:00.000,129,11138888,-795,0,1715127059,12923.388719699993,66.39075021000463,54343.56030696 2024-05-08,00:11:01.000,129,11138893,-795,0,1715127060,12923.408928629993,66.36960281999927,54343.595242560004 2024-05-08,00:11:02.000,129,11138876,-795,0,1715127061,12923.469555419993,66.38370107999799,54343.50441 2024-05-08,00:11:03.000,129,11138866,-795,0,1715127062,12923.530182209994,66.40484847000334,54343.65812664001 2024-05-08,00:11:04.000,129,11138862,-795,0,1715127063,12923.557127449989,66.41894673000206,54343.55331984 2024-05-08,00:11:05.000,129,11138933,-795,0,1715127064,12923.61775423999,66.38370107999799,54343.5742812 2024-05-08,00:11:06.000,129,11138879,-795,0,1715127065,12923.536918519989,66.43304499000078,54343.46947440001 2024-05-08,00:11:07.000,129,11138851,-795,0,1715127066,12923.523445899998,66.4118976000027,54343.476461520004 2024-05-08,00:11:08.000,129,11138910,-795,0,1715127067,12923.570600069994,66.4471432499995,54343.49043576001 2024-05-08,00:11:09.000,129,11138886,-795,0,1715127068,12923.644699479999,66.47533977000421,54343.62319104 2024-05-08,00:11:10.000,129,11138904,-795,0,1715127069,12923.611017929994,66.50353629000165,54343.595242560004 2024-05-08,00:11:11.000,129,11138904,-795,0,1715127070,12923.671644719994,66.48238890000357,54343.58126832 2024-05-08,00:11:12.000,129,11138856,-795,0,1715127071,12923.604281619999,66.48238890000357,54343.41357744 2024-05-08,00:11:13.000,129,11138925,-795,0,1715127072,12923.691853649994,66.49648716000229,54343.52537136 2024-05-08,00:11:14.000,129,11138865,-795,0,1715127073,12923.70532627,66.48943803000293,54343.616203920006 2024-05-08,00:11:15.000,129,11138897,-795,0,1715127074,12923.77942567999,66.45419237999886,54343.62319104 2024-05-08,00:11:16.000,129,11138919,-795,0,1715127075,12923.712062579994,66.49648716000229,54343.45550016 2024-05-08,00:11:17.000,129,11138920,-795,0,1715127076,12923.74574413,66.46829064000485,54343.53934560001 2024-05-08,00:11:18.000,129,11138909,-795,0,1715127077,12923.78616199,66.47533977000421,54343.63716528001 2024-05-08,00:11:19.000,129,11138916,-795,0,1715127078,12923.813107229995,66.47533977000421,54343.65113952 2024-05-08,00:11:20.000,129,11138868,-795,0,1715127079,12923.78616199,66.48943803000293,54343.55331984 2024-05-08,00:11:21.000,129,11138934,-795,0,1715127080,12923.77942567999,66.48238890000357,54343.427551680004 2024-05-08,00:11:22.000,129,11138908,-795,0,1715127081,12923.772689369995,66.46124150999822,54343.40659032 2024-05-08,00:11:23.000,129,11138900,-795,0,1715127082,12923.792898299995,66.46124150999822,54343.53934560001 2024-05-08,00:11:24.000,129,11138876,-795,0,1715127083,12923.792898299995,66.51058542000101,54343.51139712 2024-05-08,00:11:25.000,129,11138902,-795,0,1715127084,12923.78616199,66.47533977000421,54343.448513040006 2024-05-08,00:11:26.000,129,11138890,-795,0,1715127085,12923.76595306,66.47533977000421,54343.42056456001 2024-05-08,00:11:27.000,129,11138877,-795,0,1715127086,12923.873734019995,66.51058542000101,54343.62319104 2024-05-08,00:11:28.000,129,11138872,-795,0,1715127087,12923.853525089995,66.55288020000444,54343.497422880006 2024-05-08,00:11:29.000,129,11138876,-795,0,1715127088,12923.86699771,66.53878193999844,54343.53934560001 2024-05-08,00:11:30.000,129,11138911,-795,0,1715127089,12923.82657985,66.56697846000316,54343.51838424001 2024-05-08,00:11:31.000,129,11138889,-795,0,1715127090,12923.86026139999,66.55288020000444,54343.497422880006 2024-05-08,00:11:32.000,129,11138849,-795,0,1715127091,12923.88047032999,66.61632236999867,54343.56030696 2024-05-08,00:11:33.000,129,11138929,-795,0,1715127092,12923.914151879995,66.58107672000187,54343.56729408001 2024-05-08,00:11:34.000,129,11138899,-795,0,1715127093,12923.92088818999,66.59517498000059,54343.51139712 2024-05-08,00:11:35.000,129,11138906,-795,0,1715127094,12924.055614389996,66.66566628000146,54343.67210088 2024-05-08,00:11:36.000,129,11138837,-795,0,1715127095,12924.04214176999,66.67271541000082,54343.595242560004 2024-05-08,00:11:37.000,129,11138850,-795,0,1715127096,12924.04887808,66.70091192999826,54343.49043576001 2024-05-08,00:11:38.000,129,11138869,-795,0,1715127097,12924.035405459996,66.75025584000105,54343.56729408001 2024-05-08,00:11:39.000,129,11138841,-795,0,1715127098,12924.02193283999,66.73615758000233,54343.49043576001 2024-05-08,00:11:40.000,129,11138890,-795,0,1715127099,12924.149922730001,66.78550148999784,54343.67210088 2024-05-08,00:11:41.000,129,11138874,-795,0,1715127100,12924.156659039996,66.77845235999848,54343.616203920006 2024-05-08,00:11:42.000,129,11138883,-795,0,1715127101,12924.136450109996,66.78550148999784,54343.595242560004 2024-05-08,00:11:43.000,129,11138850,-795,0,1715127102,12924.183604279991,66.79959975000384,54343.69306224 2024-05-08,00:11:44.000,129,11138884,-795,0,1715127103,12924.156659039996,66.79959975000384,54343.616203920006 2024-05-08,00:11:45.000,129,11138864,-795,0,1715127104,12924.203813209991,66.76435409999976,54343.644152400004 2024-05-08,00:11:46.000,129,11138859,-795,0,1715127105,12924.163395349991,66.81369801000255,54343.53235848 2024-05-08,00:11:47.000,129,11138904,-795,0,1715127106,12924.122977489991,66.81369801000255,54343.51139712 2024-05-08,00:11:48.000,129,11138875,-795,0,1715127107,12924.197076899996,66.86304191999807,54343.68607512001 2024-05-08,00:11:49.000,129,11138877,-795,0,1715127108,12924.210549520001,66.83484540000063,54343.74197208 2024-05-08,00:11:50.000,129,11138839,-795,0,1715127109,12924.210549520001,66.87714018000406,54343.67210088 2024-05-08,00:11:51.000,129,11138859,-795,0,1715127110,12924.176867969996,66.89828757000214,54343.595242560004 2024-05-08,00:11:52.000,129,11138866,-795,0,1715127111,12924.237494759996,66.91943496000022,54343.60921680001 2024-05-08,00:11:53.000,129,11138933,-795,0,1715127112,12924.230758450001,66.87714018000406,54343.595242560004 2024-05-08,00:11:54.000,129,11138881,-795,0,1715127113,12924.291385240002,66.91238583000086,54343.72799784 2024-05-08,00:11:55.000,129,11138879,-795,0,1715127114,12924.291385240002,66.95468061000429,54343.76992056 2024-05-08,00:11:56.000,129,11138887,-795,0,1715127115,12924.217285829996,66.94763147999765,54343.679088 2024-05-08,00:11:57.000,129,11138894,-795,0,1715127116,12924.230758450001,66.95468061000429,54343.75594632001 2024-05-08,00:11:58.000,129,11138850,-795,0,1715127117,12924.264439999992,66.968778870003,54343.87472736001 2024-05-08,00:11:59.000,129,11138903,-795,0,1715127118,12924.271176310001,66.98992626000108,54343.79786904 2024-05-08,00:12:00.000,129,11138858,-795,0,1715127119,12924.197076899996,67.0040245199998,54343.65812664001 2024-05-08,00:12:01.000,129,11138916,-795,0,1715127120,12924.217285829996,67.01812277999852,54343.679088 2024-05-08,00:12:02.000,129,11138887,-795,0,1715127121,12924.210549520001,66.97582800000237,54343.72799784 2024-05-08,00:12:03.000,129,11138877,-795,0,1715127122,12924.170131660001,67.03222104000452,54343.70004936 2024-05-08,00:12:04.000,129,11138902,-795,0,1715127123,12924.277912619997,67.04631930000323,54343.762933440004 2024-05-08,00:12:05.000,129,11138897,-795,0,1715127124,12924.237494759996,67.01107364999916,54343.8188304 2024-05-08,00:12:06.000,129,11138883,-795,0,1715127125,12924.210549520001,67.04631930000323,54343.80485616001 2024-05-08,00:12:07.000,129,11138854,-795,0,1715127126,12924.183604279991,67.07451582000067,54343.67210088 2024-05-08,00:12:08.000,129,11138851,-795,0,1715127127,12924.183604279991,67.1027123399981,54343.7489592 2024-05-08,00:12:09.000,129,11138898,-795,0,1715127128,12924.197076899996,67.10976147000474,54343.762933440004 2024-05-08,00:12:10.000,129,11138872,-795,0,1715127129,12924.122977489991,67.15910538000026,54343.77690768001 2024-05-08,00:12:11.000,129,11138883,-795,0,1715127130,12924.10950487,67.17320363999897,54343.644152400004 2024-05-08,00:12:12.000,129,11138868,-795,0,1715127131,12924.10950487,67.2154984200024,54343.7489592 2024-05-08,00:12:13.000,129,11138876,-795,0,1715127132,12924.210549520001,67.23664581000048,54343.7489592 2024-05-08,00:12:14.000,129,11138841,-795,0,1715127133,12924.203813209991,67.29303885000263,54343.74197208 2024-05-08,00:12:15.000,129,11138856,-795,0,1715127134,12924.237494759996,67.32123537000007,54343.80485616001 2024-05-08,00:12:16.000,129,11138822,-795,0,1715127135,12924.082559629991,67.32828449999943,54343.65812664001 2024-05-08,00:12:17.000,129,11138875,-795,0,1715127136,12924.197076899996,67.34238275999815,54343.70703648001 2024-05-08,00:12:18.000,129,11138919,-795,0,1715127137,12924.210549520001,67.39172667000093,54343.79786904 2024-05-08,00:12:19.000,129,11138903,-795,0,1715127138,12924.156659039996,67.35648102000414,54343.74197208 2024-05-08,00:12:20.000,129,11138863,-795,0,1715127139,12924.224022139992,67.37762841000222,54343.8188304 2024-05-08,00:12:21.000,129,11138891,-795,0,1715127140,12924.149922730001,67.38467754000158,54343.616203920006 2024-05-08,00:12:22.000,129,11138900,-795,0,1715127141,12924.224022139992,67.3987758000003,54343.762933440004 2024-05-08,00:12:23.000,129,11138908,-795,0,1715127142,12924.190340590001,67.40582492999965,54343.762933440004 2024-05-08,00:12:24.000,129,11138825,-795,0,1715127143,12924.250967380001,67.41287405999901,54343.811843280004 2024-05-08,00:12:25.000,129,11138900,-795,0,1715127144,12924.217285829996,67.38467754000158,54343.80485616001 2024-05-08,00:12:26.000,129,11138896,-795,0,1715127145,12924.237494759996,67.43402145000437,54343.84677888 2024-05-08,00:12:27.000,129,11138898,-795,0,1715127146,12924.163395349991,67.35648102000414,54343.714023600005 2024-05-08,00:12:28.000,129,11138901,-795,0,1715127147,12924.163395349991,67.41287405999901,54343.762933440004 2024-05-08,00:12:29.000,129,11138932,-795,0,1715127148,12924.244231069992,67.35648102000414,54343.89568872 2024-05-08,00:12:30.000,129,11138911,-795,0,1715127149,12924.217285829996,67.38467754000158,54343.89568872 2024-05-08,00:12:31.000,129,11138893,-795,0,1715127150,12924.224022139992,67.34238275999815,54343.90966296 2024-05-08,00:12:32.000,129,11138857,-795,0,1715127151,12924.170131660001,67.37057928000286,54343.762933440004 2024-05-08,00:12:33.000,129,11138871,-795,0,1715127152,12924.203813209991,67.3635301500035,54343.80485616001 2024-05-08,00:12:34.000,129,11138928,-795,0,1715127153,12924.096032249996,67.33533362999879,54343.65812664001 2024-05-08,00:12:35.000,129,11138877,-795,0,1715127154,12924.237494759996,67.30713711000135,54343.98652128 2024-05-08,00:12:36.000,129,11138867,-795,0,1715127155,12924.230758450001,67.37057928000286,54343.99350840001 2024-05-08,00:12:37.000,129,11138915,-795,0,1715127156,12924.190340590001,67.35648102000414,54344.03543112 2024-05-08,00:12:38.000,129,11138885,-795,0,1715127157,12924.170131660001,67.39172667000093,54343.87472736001 2024-05-08,00:12:39.000,129,11138887,-795,0,1715127158,12924.210549520001,67.37057928000286,54344.0633796 2024-05-08,00:12:40.000,129,11138872,-795,0,1715127159,12924.156659039996,67.37762841000222,54344.02145688001 2024-05-08,00:12:41.000,129,11138932,-795,0,1715127160,12924.149922730001,67.41287405999901,54343.97254704001 2024-05-08,00:12:42.000,129,11138901,-795,0,1715127161,12924.02866915,67.40582492999965,54343.8887016 2024-05-08,00:12:43.000,129,11138928,-795,0,1715127162,12924.08929594,67.43402145000437,54343.9585728 2024-05-08,00:12:44.000,129,11138915,-795,0,1715127163,12924.075823319996,67.42697231999773,54344.08434096 2024-05-08,00:12:45.000,129,11138875,-795,0,1715127164,12924.122977489991,67.39172667000093,54344.08434096 2024-05-08,00:12:46.000,129,11138838,-795,0,1715127165,12924.075823319996,67.41992318999837,54343.97254704001 2024-05-08,00:12:47.000,129,11138919,-795,0,1715127166,12924.035405459996,67.42697231999773,54343.84677888 2024-05-08,00:12:48.000,129,11138896,-795,0,1715127167,12924.06908701,67.38467754000158,54343.90267584001 2024-05-08,00:12:49.000,129,11138905,-795,0,1715127168,12924.156659039996,67.37057928000286,54343.951585680006 2024-05-08,00:12:50.000,129,11138854,-795,0,1715127169,12924.096032249996,67.40582492999965,54343.83979176 2024-05-08,00:12:51.000,129,11138895,-795,0,1715127170,12924.10950487,67.34943189000478,54343.8188304 2024-05-08,00:12:52.000,129,11138959,-795,0,1715127171,12924.015196529996,67.38467754000158,54343.65812664001 2024-05-08,00:12:53.000,129,11138926,-795,0,1715127172,12924.149922730001,67.37057928000286,54343.951585680006 2024-05-08,00:12:54.000,129,11138885,-795,0,1715127173,12924.210549520001,67.37057928000286,54343.951585680006 2024-05-08,00:12:55.000,129,11138830,-795,0,1715127174,12924.190340590001,67.32828449999943,54343.96555992 2024-05-08,00:12:56.000,129,11138852,-795,0,1715127175,12924.149922730001,67.32123537000007,54343.73498496001 2024-05-08,00:12:57.000,129,11138816,-795,0,1715127176,12924.156659039996,67.33533362999879,54343.82581752001 2024-05-08,00:12:58.000,129,11138890,-795,0,1715127177,12924.224022139992,67.35648102000414,54343.94459856001 2024-05-08,00:12:59.000,129,11138876,-795,0,1715127178,12924.176867969996,67.38467754000158,54343.832804640006 2024-05-08,00:13:00.000,129,11138916,-795,0,1715127179,12924.277912619997,67.39172667000093,54343.930624320004 2024-05-08,00:13:01.000,129,11138860,-795,0,1715127180,12924.224022139992,67.44811971000308,54343.79088192 2024-05-08,00:13:02.000,129,11138871,-795,0,1715127181,12924.257703689997,67.40582492999965,54343.86774024 2024-05-08,00:13:03.000,129,11138802,-795,0,1715127182,12924.352012030002,67.43402145000437,54343.99350840001 2024-05-08,00:13:04.000,129,11138847,-795,0,1715127183,12924.298121549997,67.42697231999773,54343.97254704001 2024-05-08,00:13:05.000,129,11138887,-795,0,1715127184,12924.318330479997,67.40582492999965,54343.979534160004 2024-05-08,00:13:06.000,129,11138893,-795,0,1715127185,12924.237494759996,67.38467754000158,54343.94459856001 2024-05-08,00:13:07.000,129,11138918,-795,0,1715127186,12924.116241179996,67.37057928000286,54343.714023600005 2024-05-08,00:13:08.000,129,11138907,-795,0,1715127187,12924.217285829996,67.3987758000003,54343.93761144 2024-05-08,00:13:09.000,129,11138892,-795,0,1715127188,12924.298121549997,67.38467754000158,54344.0633796 2024-05-08,00:13:10.000,129,11138878,-795,0,1715127189,12924.250967380001,67.34238275999815,54344.028444 2024-05-08,00:13:11.000,129,11138830,-795,0,1715127190,12924.318330479997,67.29303885000263,54344.09132808001 2024-05-08,00:13:12.000,129,11138842,-795,0,1715127191,12924.264439999992,67.34943189000478,54343.979534160004 2024-05-08,00:13:13.000,129,11138806,-795,0,1715127192,12924.304857859992,67.29303885000263,54343.99350840001 2024-05-08,00:13:14.000,129,11138886,-795,0,1715127193,12924.325066789992,67.27189146000455,54344.09132808001 2024-05-08,00:13:15.000,129,11138865,-795,0,1715127194,12924.358748339997,67.26484232999792,54344.18914776001 2024-05-08,00:13:16.000,129,11138841,-795,0,1715127195,12924.365484649992,67.27189146000455,54344.18914776001 2024-05-08,00:13:17.000,129,11138860,-795,0,1715127196,12924.331803100002,67.26484232999792,54344.168186400006 2024-05-08,00:13:18.000,129,11138851,-795,0,1715127197,12924.291385240002,67.24369493999984,54344.168186400006 2024-05-08,00:13:19.000,129,11138874,-795,0,1715127198,12924.244231069992,67.27189146000455,54344.0633796 2024-05-08,00:13:20.000,129,11138870,-795,0,1715127199,12924.352012030002,67.30008798000199,54344.12626368 2024-05-08,00:13:21.000,129,11138926,-795,0,1715127200,12924.365484649992,67.27189146000455,54344.04241824001 2024-05-08,00:13:22.000,129,11138911,-795,0,1715127201,12924.372220960002,67.32123537000007,54344.07735384 2024-05-08,00:13:23.000,129,11138900,-795,0,1715127202,12924.466529299993,67.27894059000391,54344.25203184 2024-05-08,00:13:24.000,129,11138964,-795,0,1715127203,12924.506947159993,67.35648102000414,54344.19613488 2024-05-08,00:13:25.000,129,11138891,-795,0,1715127204,12924.486738229993,67.27894059000391,54344.1332508 2024-05-08,00:13:26.000,129,11138931,-795,0,1715127205,12924.473265610002,67.29303885000263,54344.07735384 2024-05-08,00:13:27.000,129,11138927,-795,0,1715127206,12924.587782879993,67.30008798000199,54344.16119928001 2024-05-08,00:13:28.000,129,11138845,-795,0,1715127207,12924.533892400003,67.31418624000071,54344.11228944001 2024-05-08,00:13:29.000,129,11138889,-795,0,1715127208,12924.628200739993,67.28598972000327,54344.1332508 2024-05-08,00:13:30.000,129,11138911,-795,0,1715127209,12924.567573949993,67.32123537000007,54343.97254704001 2024-05-08,00:13:31.000,129,11138901,-795,0,1715127210,12924.607991809993,67.30713711000135,54343.97254704001 2024-05-08,00:13:32.000,129,11138878,-795,0,1715127211,12924.581046569998,67.33533362999879,54344.000495520006 2024-05-08,00:13:33.000,129,11138887,-795,0,1715127212,12924.655145979988,67.30008798000199,54344.07735384 2024-05-08,00:13:34.000,129,11138895,-795,0,1715127213,12924.688827529993,67.32828449999943,54344.203122 2024-05-08,00:13:35.000,129,11138878,-795,0,1715127214,12924.715772769989,67.30008798000199,54344.19613488 2024-05-08,00:13:36.000,129,11138908,-795,0,1715127215,12924.702300149998,67.32123537000007,54344.12626368 2024-05-08,00:13:37.000,129,11138899,-795,0,1715127216,12924.655145979988,67.27189146000455,54343.979534160004 2024-05-08,00:13:38.000,129,11138886,-795,0,1715127217,12924.682091219998,67.27189146000455,54344.049405360005 2024-05-08,00:13:39.000,129,11138882,-795,0,1715127218,12924.756190629989,67.24369493999984,54344.23805760001 2024-05-08,00:13:40.000,129,11138894,-795,0,1715127219,12924.776399559989,67.27894059000391,54344.23107048 2024-05-08,00:13:41.000,129,11138894,-795,0,1715127220,12924.776399559989,67.24369493999984,54344.24504472 2024-05-08,00:13:42.000,129,11138905,-795,0,1715127221,12924.762926939999,67.26484232999792,54344.15421216 2024-05-08,00:13:43.000,129,11138900,-795,0,1715127222,12924.803344799999,67.27894059000391,54344.29395456 2024-05-08,00:13:44.000,129,11138873,-795,0,1715127223,12924.83702634999,67.27894059000391,54344.23107048 2024-05-08,00:13:45.000,129,11138875,-795,0,1715127224,12924.89765313999,67.23664581000048,54344.24504472 2024-05-08,00:13:46.000,129,11138896,-795,0,1715127225,12924.870707899994,67.2154984200024,54344.203122 2024-05-08,00:13:47.000,129,11138914,-795,0,1715127226,12924.843762659999,67.14500712000154,54344.16119928001 2024-05-08,00:13:48.000,129,11138909,-795,0,1715127227,12924.92459838,67.20844929000305,54344.32190304 2024-05-08,00:13:49.000,129,11138868,-795,0,1715127228,12924.971752549995,67.1520562500009,54344.39177424 2024-05-08,00:13:50.000,129,11138920,-795,0,1715127229,12924.98522517,67.1520562500009,54344.37780000001 2024-05-08,00:13:51.000,129,11138934,-795,0,1715127230,12925.0054341,67.13795799000218,54344.335877280006 2024-05-08,00:13:52.000,129,11138864,-795,0,1715127231,12924.94480731,67.14500712000154,54344.14023792001 2024-05-08,00:13:53.000,129,11138808,-795,0,1715127232,12924.95827992999,67.06041756000195,54343.96555992 2024-05-08,00:13:54.000,129,11138915,-795,0,1715127233,12925.06606089,67.10976147000474,54344.266006080004 2024-05-08,00:13:55.000,129,11138872,-795,0,1715127234,12925.08626982,67.1168106000041,54344.41972272 2024-05-08,00:13:56.000,129,11138930,-795,0,1715127235,12925.10647875,67.06746669000131,54344.34985152 2024-05-08,00:13:57.000,129,11138893,-795,0,1715127236,12925.16710554,67.05336843000259,54344.49658104001 2024-05-08,00:13:58.000,129,11138909,-795,0,1715127237,12925.24120494999,67.03222104000452,54344.57343936001 2024-05-08,00:13:59.000,129,11138866,-795,0,1715127238,12925.24120494999,66.98992626000108,54344.55946512 2024-05-08,00:14:00.000,129,11138868,-795,0,1715127239,12925.28835912,66.98992626000108,54344.47561968001 2024-05-08,00:14:01.000,129,11138818,-795,0,1715127240,12925.22773233,66.98992626000108,54344.32190304 2024-05-08,00:14:02.000,129,11138844,-795,0,1715127241,12925.281622809991,66.94763147999765,54344.25901896001 2024-05-08,00:14:03.000,129,11138944,-795,0,1715127242,12925.24794126,66.91238583000086,54344.24504472 2024-05-08,00:14:04.000,129,11138882,-795,0,1715127243,12925.348985910001,66.86304191999807,54344.41972272 2024-05-08,00:14:05.000,129,11138877,-795,0,1715127244,12925.416349009996,66.85599278999871,54344.54549088001 2024-05-08,00:14:06.000,129,11138936,-795,0,1715127245,12925.456766869996,66.83484540000063,54344.503568160006 2024-05-08,00:14:07.000,129,11138867,-795,0,1715127246,12925.416349009996,66.83484540000063,54344.32190304 2024-05-08,00:14:08.000,129,11138835,-795,0,1715127247,12925.436557939996,66.86304191999807,54344.35683864001 2024-05-08,00:14:09.000,129,11138917,-795,0,1715127248,12925.429821630001,66.79255062000448,54344.37081288 2024-05-08,00:14:10.000,129,11138873,-795,0,1715127249,12925.456766869996,66.77845235999848,54344.32190304 2024-05-08,00:14:11.000,129,11138862,-795,0,1715127250,12925.463503179992,66.7573049700004,54344.286967440006 2024-05-08,00:14:12.000,129,11138867,-795,0,1715127251,12925.517393659997,66.75025584000105,54344.32190304 2024-05-08,00:14:13.000,129,11138934,-795,0,1715127252,12925.631910930002,66.72205932000361,54344.44767120001 2024-05-08,00:14:14.000,129,11138904,-795,0,1715127253,12925.611702000002,66.63042063000466,54344.44767120001 2024-05-08,00:14:15.000,129,11138873,-795,0,1715127254,12925.625174619992,66.64451889000338,54344.433696960004 2024-05-08,00:14:16.000,129,11138841,-795,0,1715127255,12925.604965689992,66.60222410999995,54344.203122 2024-05-08,00:14:17.000,129,11138833,-795,0,1715127256,12925.665592479992,66.61632236999867,54344.36382576 2024-05-08,00:14:18.000,129,11138881,-795,0,1715127257,12925.699274029997,66.58812585000123,54344.41972272 2024-05-08,00:14:19.000,129,11138885,-795,0,1715127258,12925.685801409993,66.58107672000187,54344.384787120005 2024-05-08,00:14:20.000,129,11138873,-795,0,1715127259,12925.773373440003,66.57402759000252,54344.44767120001 2024-05-08,00:14:21.000,129,11138896,-795,0,1715127260,12925.739691889998,66.5599293300038,54344.40574848001 2024-05-08,00:14:22.000,129,11138894,-795,0,1715127261,12925.732955580002,66.52468367999973,54344.39177424 2024-05-08,00:14:23.000,129,11138831,-795,0,1715127262,12925.807054989993,66.51763455000037,54344.5175424 2024-05-08,00:14:24.000,129,11138795,-795,0,1715127263,12925.746428199993,66.50353629000165,54344.384787120005 2024-05-08,00:14:25.000,129,11138878,-795,0,1715127264,12925.773373440003,66.52468367999973,54344.49658104001 2024-05-08,00:14:26.000,129,11138865,-795,0,1715127265,12925.759900819998,66.50353629000165,54344.46863256 2024-05-08,00:14:27.000,129,11138853,-795,0,1715127266,12925.719482959998,66.47533977000421,54344.25203184 2024-05-08,00:14:28.000,129,11138845,-795,0,1715127267,12925.780109749998,66.49648716000229,54344.39876136 2024-05-08,00:14:29.000,129,11138910,-795,0,1715127268,12925.773373440003,66.47533977000421,54344.39876136 2024-05-08,00:14:30.000,129,11138871,-795,0,1715127269,12925.739691889998,66.43304499000078,54344.266006080004 2024-05-08,00:14:31.000,129,11138827,-795,0,1715127270,12925.827263919993,66.46829064000485,54344.46863256 2024-05-08,00:14:32.000,129,11138786,-795,0,1715127271,12925.867681779993,66.48238890000357,54344.46164544 2024-05-08,00:14:33.000,129,11138888,-795,0,1715127272,12925.860945469998,66.4471432499995,54344.503568160006 2024-05-08,00:14:34.000,129,11138893,-795,0,1715127273,12925.827263919993,66.44009412000014,54344.52452952001 2024-05-08,00:14:35.000,129,11138890,-795,0,1715127274,12925.786846059993,66.4118976000027,54344.39876136 2024-05-08,00:14:36.000,129,11138900,-795,0,1715127275,12925.813791299988,66.43304499000078,54344.44767120001 2024-05-08,00:14:37.000,129,11138895,-795,0,1715127276,12925.894627019989,66.44009412000014,54344.69920752 2024-05-08,00:14:38.000,129,11138922,-795,0,1715127277,12925.941781189998,66.41894673000206,54344.671259040006 2024-05-08,00:14:39.000,129,11138840,-795,0,1715127278,12925.908099639993,66.43304499000078,54344.55946512 2024-05-08,00:14:40.000,129,11138861,-795,0,1715127279,12925.961990119999,66.43304499000078,54344.601387840004 2024-05-08,00:14:41.000,129,11138901,-795,0,1715127280,12925.921572259998,66.39779934000398,54344.46164544 2024-05-08,00:14:42.000,129,11138855,-795,0,1715127281,12925.941781189998,66.36960281999927,54344.40574848001 2024-05-08,00:14:43.000,129,11138893,-795,0,1715127282,12926.009144289994,66.39779934000398,54344.60837496 2024-05-08,00:14:44.000,129,11138884,-795,0,1715127283,12926.042825839999,66.44009412000014,54344.57343936001 2024-05-08,00:14:45.000,129,11138906,-795,0,1715127284,12926.03608952999,66.39075021000463,54344.5175424 2024-05-08,00:14:46.000,129,11138894,-795,0,1715127285,12926.009144289994,66.35550456000055,54344.51055528 2024-05-08,00:14:47.000,129,11138850,-795,0,1715127286,12926.103452629999,66.37665194999863,54344.70619464 2024-05-08,00:14:48.000,129,11138864,-795,0,1715127287,12925.975462739989,66.37665194999863,54344.44068408 2024-05-08,00:14:49.000,129,11138868,-795,0,1715127288,12926.015880599989,66.35550456000055,54344.53151664 2024-05-08,00:14:50.000,129,11138875,-715,0,1715127289,12926.022616909999,66.36255368999991,54344.482606800004 2024-05-08,00:14:51.000,129,11138860,-795,0,1715127290,12925.921572259998,66.37665194999863,54344.3428644 2024-05-08,00:14:52.000,129,11138859,-795,0,1715127291,12925.955253809989,66.44009412000014,54344.335877280006 2024-05-08,00:14:53.000,129,11138904,-795,0,1715127292,12926.03608952999,66.39779934000398,54344.51055528 2024-05-08,00:14:54.000,129,11138908,-795,0,1715127293,12925.995671669989,66.40484847000334,54344.23107048 2024-05-08,00:14:55.000,129,11138754,-795,0,1715127294,12926.05629845999,66.45419237999886,54344.55946512 2024-05-08,00:14:56.000,129,11138832,-795,0,1715127295,12925.988935359994,66.48238890000357,54344.35683864001 2024-05-08,00:14:57.000,129,11138873,-795,0,1715127296,12926.002407979999,66.46124150999822,54344.384787120005 2024-05-08,00:14:58.000,129,11138916,-795,0,1715127297,12926.009144289994,66.50353629000165,54344.454658320006 2024-05-08,00:14:59.000,129,11138892,-795,0,1715127298,12925.988935359994,66.50353629000165,54344.46164544 2024-05-08,00:15:00.000,129,11138830,-795,0,1715127299,12926.022616909999,66.51763455000037,54344.46863256 2024-05-08,00:15:01.000,129,11138916,-795,0,1715127300,12926.015880599989,66.53173280999908,54344.47561968001 2024-05-08,00:15:02.000,129,11138848,-795,0,1715127301,12925.961990119999,66.56697846000316,54344.42670984001 2024-05-08,00:15:03.000,129,11138856,-795,0,1715127302,12925.995671669989,66.57402759000252,54344.54549088001 2024-05-08,00:15:04.000,129,11138863,-795,0,1715127303,12925.982199049999,66.58812585000123,54344.46164544 2024-05-08,00:15:05.000,129,11138893,-795,0,1715127304,12925.955253809989,66.59517498000059,54344.552478000005 2024-05-08,00:15:06.000,129,11138855,-795,0,1715127305,12925.948517499994,66.60927323999931,54344.53850376 2024-05-08,00:15:07.000,129,11138891,-795,0,1715127306,12925.834000229988,66.56697846000316,54344.454658320006 2024-05-08,00:15:08.000,129,11138841,-795,0,1715127307,12925.854209159988,66.62337149999803,54344.46863256 2024-05-08,00:15:09.000,129,11138946,-795,0,1715127308,12925.935044879989,66.53878193999844,54344.59440072001 2024-05-08,00:15:10.000,129,11138898,-795,0,1715127309,12925.961990119999,66.60222410999995,54344.64331056001 2024-05-08,00:15:11.000,129,11138795,-795,0,1715127310,12925.941781189998,66.59517498000059,54344.57343936001 2024-05-08,00:15:12.000,129,11138865,-795,0,1715127311,12925.827263919993,66.58812585000123,54344.4127356 2024-05-08,00:15:13.000,129,11138879,-795,0,1715127312,12925.820527609998,66.53878193999844,54344.482606800004 2024-05-08,00:15:14.000,129,11138862,-795,0,1715127313,12925.854209159988,66.56697846000316,54344.36382576 2024-05-08,00:15:15.000,129,11138869,-795,0,1715127314,12925.786846059993,66.53878193999844,54344.4127356 2024-05-08,00:15:16.000,129,11138890,-795,0,1715127315,12925.793582369988,66.58812585000123,54344.40574848001 2024-05-08,00:15:17.000,129,11138943,-795,0,1715127316,12925.847472849993,66.52468367999973,54344.41972272 2024-05-08,00:15:18.000,129,11138868,-795,0,1715127317,12925.834000229988,66.53173280999908,54344.51055528 2024-05-08,00:15:19.000,129,11138872,-795,0,1715127318,12925.840736539998,66.48943803000293,54344.433696960004 2024-05-08,00:15:20.000,129,11138812,-795,0,1715127319,12925.800318679998,66.50353629000165,54344.482606800004 2024-05-08,00:15:21.000,129,11138881,-795,0,1715127320,12925.854209159988,66.47533977000421,54344.503568160006 2024-05-08,00:15:22.000,129,11138905,-795,0,1715127321,12925.800318679998,66.50353629000165,54344.30792880001 2024-05-08,00:15:23.000,129,11138907,-795,0,1715127322,12925.773373440003,66.46829064000485,54344.36382576 2024-05-08,00:15:24.000,129,11138874,-795,0,1715127323,12925.820527609998,66.52468367999973,54344.5175424 2024-05-08,00:15:25.000,129,11138918,-795,0,1715127324,12925.860945469998,66.50353629000165,54344.53151664 2024-05-08,00:15:26.000,129,11138906,-795,0,1715127325,12925.786846059993,66.50353629000165,54344.52452952001 2024-05-08,00:15:27.000,129,11138894,-795,0,1715127326,12925.780109749998,66.49648716000229,54344.41972272 2024-05-08,00:15:28.000,129,11138913,-795,0,1715127327,12925.793582369988,66.52468367999973,54344.433696960004 2024-05-08,00:15:29.000,129,11138879,-795,0,1715127328,12925.820527609998,66.47533977000421,54344.39177424 2024-05-08,00:15:30.000,129,11138896,-795,0,1715127329,12925.780109749998,66.49648716000229,54344.29395456 2024-05-08,00:15:31.000,129,11138900,-795,0,1715127330,12925.699274029997,66.48238890000357,54344.314915920004 2024-05-08,00:15:32.000,129,11138841,-795,0,1715127331,12925.672328790002,66.53878193999844,54344.25901896001 2024-05-08,00:15:33.000,129,11138904,-795,0,1715127332,12925.793582369988,66.48238890000357,54344.384787120005 2024-05-08,00:15:34.000,129,11138872,-795,0,1715127333,12925.786846059993,66.53173280999908,54344.32889016001 2024-05-08,00:15:35.000,129,11138870,-795,0,1715127334,12925.759900819998,66.51763455000037,54344.36382576 2024-05-08,00:15:36.000,129,11138843,-795,0,1715127335,12925.685801409993,66.55288020000444,54344.30094168 2024-05-08,00:15:37.000,129,11138897,-795,0,1715127336,12925.638647239997,66.52468367999973,54344.168186400006 2024-05-08,00:15:38.000,129,11138916,-795,0,1715127337,12925.604965689992,66.56697846000316,54344.203122 2024-05-08,00:15:39.000,129,11138877,-795,0,1715127338,12925.652119860002,66.53878193999844,54344.27998032001 2024-05-08,00:15:40.000,129,11138904,-795,0,1715127339,12925.672328790002,66.61632236999867,54344.30792880001 2024-05-08,00:15:41.000,129,11138873,-795,0,1715127340,12925.665592479992,66.53878193999844,54344.30094168 2024-05-08,00:15:42.000,129,11138887,-795,0,1715127341,12925.638647239997,66.58107672000187,54344.27998032001 2024-05-08,00:15:43.000,129,11138845,-795,0,1715127342,12925.699274029997,66.60927323999931,54344.39876136 2024-05-08,00:15:44.000,129,11138887,-795,0,1715127343,12925.658856169997,66.64451889000338,54344.286967440006 2024-05-08,00:15:45.000,129,11138908,-795,0,1715127344,12925.672328790002,66.61632236999867,54344.24504472 2024-05-08,00:15:46.000,129,11138886,-795,0,1715127345,12925.578020449997,66.66566628000146,54344.23107048 2024-05-08,00:15:47.000,129,11138901,-795,0,1715127346,12925.591493070002,66.64451889000338,54344.17517352 2024-05-08,00:15:48.000,129,11138859,-795,0,1715127347,12925.658856169997,66.67976454000018,54344.22408336 2024-05-08,00:15:49.000,129,11138890,-795,0,1715127348,12925.726219269993,66.63042063000466,54344.37081288 2024-05-08,00:15:50.000,129,11138888,-795,0,1715127349,12925.652119860002,66.67271541000082,54344.3428644 2024-05-08,00:15:51.000,129,11138889,-795,0,1715127350,12925.665592479992,66.66566628000146,54344.32889016001 2024-05-08,00:15:52.000,129,11138888,-795,0,1715127351,12925.584756759992,66.72205932000361,54344.19613488 2024-05-08,00:15:53.000,129,11138871,-795,0,1715127352,12925.598229379997,66.63042063000466,54344.18216064 2024-05-08,00:15:54.000,129,11138947,-795,0,1715127353,12925.611702000002,66.67271541000082,54344.25203184 2024-05-08,00:15:55.000,129,11138884,-795,0,1715127354,12925.544338899992,66.67271541000082,54344.05639248 2024-05-08,00:15:56.000,129,11138872,-795,0,1715127355,12925.517393659997,66.71501019000425,54344.049405360005 2024-05-08,00:15:57.000,129,11138915,-795,0,1715127356,12925.652119860002,66.67976454000018,54344.21010912001 2024-05-08,00:15:58.000,129,11138914,-795,0,1715127357,12925.658856169997,66.6938627999989,54344.24504472 2024-05-08,00:15:59.000,129,11138888,-795,0,1715127358,12925.672328790002,66.67271541000082,54344.266006080004 2024-05-08,00:16:00.000,129,11138862,-795,0,1715127359,12925.685801409993,66.71501019000425,54344.25901896001 2024-05-08,00:16:01.000,129,11138885,-795,0,1715127360,12925.672328790002,66.70796106000489,54344.18216064 2024-05-08,00:16:02.000,129,11138903,-795,0,1715127361,12925.685801409993,66.7573049700004,54344.147225040004 2024-05-08,00:16:03.000,129,11138912,-795,0,1715127362,12925.672328790002,66.76435409999976,54344.147225040004 2024-05-08,00:16:04.000,129,11138893,-795,0,1715127363,12925.739691889998,66.83484540000063,54344.286967440006 2024-05-08,00:16:05.000,129,11138921,-795,0,1715127364,12925.759900819998,66.8066488800032,54344.286967440006 2024-05-08,00:16:06.000,129,11138883,-795,0,1715127365,12925.719482959998,66.9405823499983,54344.335877280006 2024-05-08,00:16:07.000,129,11138924,-795,0,1715127366,12925.672328790002,66.9405823499983,54344.17517352 2024-05-08,00:16:08.000,129,11138908,-795,0,1715127367,12925.699274029997,66.95468061000429,54344.22408336 2024-05-08,00:16:09.000,129,11138924,-795,0,1715127368,12925.759900819998,67.05336843000259,54344.23107048 2024-05-08,00:16:10.000,129,11138863,-795,0,1715127369,12925.685801409993,67.06041756000195,54343.99350840001 2024-05-08,00:16:11.000,129,11138920,-795,0,1715127370,12925.692537720002,67.09566320999875,54344.000495520006 2024-05-08,00:16:12.000,129,11138906,-795,0,1715127371,12925.692537720002,67.17320363999897,54344.12626368 2024-05-08,00:16:13.000,129,11138911,-795,0,1715127372,12925.800318679998,67.1168106000041,54344.30094168 2024-05-08,00:16:14.000,129,11138880,-795,0,1715127373,12925.800318679998,67.18025276999833,54344.266006080004 2024-05-08,00:16:15.000,129,11138881,-795,0,1715127374,12925.780109749998,67.20140016000369,54344.286967440006 2024-05-08,00:16:16.000,129,11138875,-795,0,1715127375,12925.685801409993,67.24369493999984,54344.098315200004 2024-05-08,00:16:17.000,129,11138863,-795,0,1715127376,12925.692537720002,67.29303885000263,54344.09132808001 2024-05-08,00:16:18.000,129,11138943,-795,0,1715127377,12925.699274029997,67.30713711000135,54344.12626368 2024-05-08,00:16:19.000,129,11138846,-795,0,1715127378,12925.746428199993,67.32123537000007,54344.30094168 2024-05-08,00:16:20.000,129,11138861,-795,0,1715127379,12925.753164510003,67.35648102000414,54344.30094168 2024-05-08,00:16:21.000,129,11138935,-795,0,1715127380,12925.807054989993,67.33533362999879,54344.27998032001 2024-05-08,00:16:22.000,129,11138897,-795,0,1715127381,12925.834000229988,67.37762841000222,54344.29395456 2024-05-08,00:16:23.000,129,11138858,-795,0,1715127382,12925.780109749998,67.39172667000093,54344.147225040004 2024-05-08,00:16:24.000,129,11138878,-635,0,1715127383,12925.854209159988,67.45516884000244,54344.2729932 2024-05-08,00:16:25.000,129,11138894,-795,0,1715127384,12925.793582369988,67.45516884000244,54344.25901896001 2024-05-08,00:16:26.000,129,11138881,-795,0,1715127385,12925.813791299988,67.44811971000308,54344.21010912001 2024-05-08,00:16:27.000,129,11138913,-795,0,1715127386,12925.807054989993,67.44811971000308,54344.11228944001 2024-05-08,00:16:28.000,129,11138820,-795,0,1715127387,12925.780109749998,67.47631623000052,54344.08434096 2024-05-08,00:16:29.000,129,11138884,-795,0,1715127388,12925.780109749998,67.47631623000052,54343.93761144 2024-05-08,00:16:30.000,129,11138905,-795,0,1715127389,12925.860945469998,67.51156188000459,54344.24504472 2024-05-08,00:16:31.000,129,11138901,-795,0,1715127390,12925.854209159988,67.50451274999796,54344.25901896001 2024-05-08,00:16:32.000,129,11138837,-795,0,1715127391,12925.773373440003,67.53270927000267,54344.10530232 2024-05-08,00:16:33.000,129,11138871,-795,0,1715127392,12925.786846059993,67.55385666000075,54344.10530232 2024-05-08,00:16:34.000,129,11138918,-795,0,1715127393,12925.813791299988,67.5609057900001,54344.168186400006 2024-05-08,00:16:35.000,129,11138893,-795,0,1715127394,12925.874418089988,67.51156188000459,54344.18914776001 2024-05-08,00:16:36.000,129,11138876,-795,0,1715127395,12925.834000229988,67.55385666000075,54344.028444 2024-05-08,00:16:37.000,129,11138884,-795,0,1715127396,12925.901363329998,67.51156188000459,54344.12626368 2024-05-08,00:16:38.000,129,11138906,-795,0,1715127397,12925.901363329998,67.49041448999924,54344.147225040004 2024-05-08,00:16:39.000,129,11138896,-795,0,1715127398,12925.908099639993,67.43402145000437,54344.09132808001 2024-05-08,00:16:40.000,129,11138900,-795,0,1715127399,12925.881154399998,67.42697231999773,54343.96555992 2024-05-08,00:16:41.000,129,11138906,-795,0,1715127400,12925.786846059993,67.41992318999837,54343.783894800006 2024-05-08,00:16:42.000,129,11138915,-795,0,1715127401,12925.712746650002,67.56795491999947,54343.87472736001 2024-05-08,00:16:43.000,129,11138913,-795,0,1715127402,12925.719482959998,67.66664273999777,54343.8887016 2024-05-08,00:16:44.000,129,11138877,-795,0,1715127403,12925.827263919993,67.70188839000184,54344.098315200004 2024-05-08,00:16:45.000,129,11138910,-795,0,1715127404,12925.935044879989,67.70188839000184,54344.23805760001 2024-05-08,00:16:46.000,129,11138892,-795,0,1715127405,12925.941781189998,67.66664273999777,54344.30094168 2024-05-08,00:16:47.000,129,11138880,-795,0,1715127406,12925.948517499994,67.68074100000376,54344.23107048 2024-05-08,00:16:48.000,129,11138834,-795,0,1715127407,12925.995671669989,67.65254447999905,54344.2729932 2024-05-08,00:16:49.000,129,11138916,-795,0,1715127408,12925.995671669989,67.65254447999905,54344.266006080004 2024-05-08,00:16:50.000,129,11138893,-795,0,1715127409,12925.975462739989,67.65959360999841,54344.30792880001 2024-05-08,00:16:51.000,129,11138897,-795,0,1715127410,12925.968726429994,67.63844622000033,54344.21010912001 2024-05-08,00:16:52.000,129,11138906,-795,0,1715127411,12925.948517499994,67.6736918700044,54344.18216064 2024-05-08,00:16:53.000,129,11138916,-795,0,1715127412,12925.988935359994,67.68779013000312,54344.2729932 2024-05-08,00:16:54.000,129,11138876,-795,0,1715127413,12925.988935359994,67.69483926000248,54344.37081288 2024-05-08,00:16:55.000,129,11138863,-795,0,1715127414,12926.009144289994,67.7089375200012,54344.39177424 2024-05-08,00:16:56.000,129,11138885,-795,0,1715127415,12925.894627019989,67.70188839000184,54344.08434096 2024-05-08,00:16:57.000,129,11138884,-795,0,1715127416,12926.002407979999,67.73713403999864,54344.16119928001 2024-05-08,00:16:58.000,129,11138840,-795,0,1715127417,12925.988935359994,67.73008490999928,54344.25901896001 2024-05-08,00:16:59.000,129,11138920,-795,0,1715127418,12926.05629845999,67.73713403999864,54344.36382576 2024-05-08,00:17:00.000,129,11138835,-795,0,1715127419,12926.110188939994,67.744183169998,54344.39177424 2024-05-08,00:17:01.000,129,11138910,-795,0,1715127420,12926.089980009994,67.7089375200012,54344.37081288 2024-05-08,00:17:02.000,129,11138928,-795,0,1715127421,12925.988935359994,67.72303577999992,54344.35683864001 2024-05-08,00:17:03.000,129,11138792,-795,0,1715127422,12926.029353219994,67.7089375200012,54344.46164544 2024-05-08,00:17:04.000,129,11138912,-795,0,1715127423,12925.988935359994,67.7089375200012,54344.39876136 2024-05-08,00:17:05.000,129,11138915,-795,0,1715127424,12926.015880599989,67.71598665000056,54344.384787120005 2024-05-08,00:17:06.000,129,11138895,-795,0,1715127425,12925.968726429994,67.7089375200012,54344.286967440006 2024-05-08,00:17:07.000,129,11138887,-795,0,1715127426,12925.975462739989,67.70188839000184,54344.22408336 2024-05-08,00:17:08.000,129,11138885,-795,0,1715127427,12926.029353219994,67.73713403999864,54344.35683864001 2024-05-08,00:17:09.000,129,11138872,-795,0,1715127428,12926.022616909999,67.68779013000312,54344.37081288 2024-05-08,00:17:10.000,129,11138896,-795,0,1715127429,12926.015880599989,67.63139709000097,54344.36382576 2024-05-08,00:17:11.000,129,11138909,-795,0,1715127430,12926.083243699999,67.63844622000033,54344.32889016001 2024-05-08,00:17:12.000,129,11138909,-795,0,1715127431,12926.009144289994,67.62434796000161,54344.25901896001 2024-05-08,00:17:13.000,129,11138930,-795,0,1715127432,12926.022616909999,67.5609057900001,54344.23805760001 2024-05-08,00:17:14.000,129,11138927,-795,0,1715127433,12926.029353219994,67.55385666000075,54344.314915920004 2024-05-08,00:17:15.000,129,11138898,-795,0,1715127434,12926.029353219994,67.58910231000482,54344.30792880001 2024-05-08,00:17:16.000,129,11138850,-795,0,1715127435,12925.982199049999,67.58910231000482,54344.19613488 2024-05-08,00:17:17.000,129,11138916,-795,0,1715127436,12926.022616909999,67.60320057000354,54344.24504472 2024-05-08,00:17:18.000,129,11138844,-795,0,1715127437,12926.049562149994,67.57500404999882,54344.41972272 2024-05-08,00:17:19.000,129,11138818,-795,0,1715127438,12926.029353219994,67.62434796000161,54344.286967440006 2024-05-08,00:17:20.000,129,11138854,-795,0,1715127439,12926.029353219994,67.60320057000354,54344.23805760001 2024-05-08,00:17:21.000,129,11138928,-795,0,1715127440,12926.042825839999,67.61729883000226,54344.203122 2024-05-08,00:17:22.000,129,11138913,-795,0,1715127441,12926.063034769999,67.63844622000033,54344.266006080004 2024-05-08,00:17:23.000,129,11138918,-795,0,1715127442,12926.089980009994,67.65254447999905,54344.335877280006 2024-05-08,00:17:24.000,129,11138881,-795,0,1715127443,12926.13713417999,67.65254447999905,54344.36382576 2024-05-08,00:17:25.000,129,11138888,-795,0,1715127444,12926.14387049,67.68779013000312,54344.30792880001 2024-05-08,00:17:26.000,129,11138881,-795,0,1715127445,12926.12366156,67.73008490999928,54344.2729932 2024-05-08,00:17:27.000,129,11138881,-795,0,1715127446,12926.231442519995,67.77237969000271,54344.39876136 2024-05-08,00:17:28.000,129,11138880,-795,0,1715127447,12926.170815729995,67.82172359999822,54344.335877280006 2024-05-08,00:17:29.000,129,11138895,-795,0,1715127448,12926.20449728,67.8076253399995,54344.3428644 2024-05-08,00:17:30.000,129,11138917,-795,0,1715127449,12926.19776096999,67.84287099000358,54344.32889016001 2024-05-08,00:17:31.000,129,11138912,-795,0,1715127450,12926.18428835,67.92746055000316,54344.30094168 2024-05-08,00:17:32.000,129,11138878,-795,0,1715127451,12926.110188939994,67.96975532999932,54344.286967440006 2024-05-08,00:17:33.000,129,11138884,-795,0,1715127452,12926.20449728,67.97680445999868,54344.4127356 2024-05-08,00:17:34.000,129,11138912,-795,0,1715127453,12926.211233589995,67.9556570700006,54344.40574848001 2024-05-08,00:17:35.000,129,11138860,-795,0,1715127454,12926.21796989999,68.01205011000275,54344.335877280006 2024-05-08,00:17:36.000,129,11138850,-795,0,1715127455,12926.15734310999,68.06139401999826,54344.27998032001 2024-05-08,00:17:37.000,129,11138847,-795,0,1715127456,12926.18428835,68.0684431500049,54344.29395456 2024-05-08,00:17:38.000,129,11138899,-795,0,1715127457,12926.16407942,68.0543448899989,54344.2729932 2024-05-08,00:17:39.000,129,11138925,-795,0,1715127458,12926.18428835,68.07549228000426,54344.37780000001 2024-05-08,00:17:40.000,129,11138877,-795,0,1715127459,12926.23817882999,68.12483618999977,54344.42670984001 2024-05-08,00:17:41.000,129,11138891,-795,0,1715127460,12926.231442519995,68.13188531999913,54344.39177424 2024-05-08,00:17:42.000,129,11138939,-795,0,1715127461,12926.170815729995,68.11778706000041,54344.37780000001 2024-05-08,00:17:43.000,129,11138825,-795,0,1715127462,12926.251651449995,68.11073793000105,54344.433696960004 2024-05-08,00:17:44.000,129,11138860,-795,0,1715127463,12926.19776096999,68.14598357999785,54344.37780000001 2024-05-08,00:17:45.000,129,11138905,-795,0,1715127464,12926.170815729995,68.1671309700032,54344.4127356 2024-05-08,00:17:46.000,129,11138920,-795,0,1715127465,12926.11692524999,68.1671309700032,54344.30792880001 2024-05-08,00:17:47.000,129,11138850,-795,0,1715127466,12926.089980009994,68.19532749000064,54344.36382576 2024-05-08,00:17:48.000,129,11138894,-795,0,1715127467,12926.13713417999,68.23057314000471,54344.482606800004 2024-05-08,00:17:49.000,129,11138887,-795,0,1715127468,12926.21796989999,68.20942574999935,54344.59440072001 2024-05-08,00:17:50.000,129,11138851,-795,0,1715127469,12926.191024659995,68.18827836000128,54344.47561968001 2024-05-08,00:17:51.000,129,11138868,-795,0,1715127470,12926.191024659995,68.20237662,54344.503568160006 2024-05-08,00:17:52.000,129,11138846,-795,0,1715127471,12926.130397869994,68.18827836000128,54344.384787120005 2024-05-08,00:17:53.000,129,11138900,-795,0,1715127472,12926.11692524999,68.20942574999935,54344.37081288 2024-05-08,00:17:54.000,129,11138876,-795,0,1715127473,12926.12366156,68.19532749000064,54344.46164544 2024-05-08,00:17:55.000,129,11138843,-795,0,1715127474,12926.191024659995,68.18122923000192,54344.552478000005 2024-05-08,00:17:56.000,129,11138872,-795,0,1715127475,12926.18428835,68.18122923000192,54344.60837496 2024-05-08,00:17:57.000,129,11138869,-795,0,1715127476,12926.130397869994,68.1671309700032,54344.18216064 2024-05-08,00:17:58.000,129,11138934,-795,0,1715127477,12926.16407942,68.23762227000407,54344.44068408 2024-05-08,00:17:59.000,129,11138806,-795,0,1715127478,12926.24491514,68.25876966000214,54344.55946512 2024-05-08,00:18:10.000,129,11138913,-795,0,1715127489,12926.4874223,68.39270313000452,54344.69920752 2024-05-08,00:18:11.000,129,11138964,-795,0,1715127490,12926.46047705999,68.39975226000388,54344.63632344 2024-05-08,00:18:12.000,129,11138909,-795,0,1715127491,12926.48068598999,68.44204704000003,54344.6572848 2024-05-08,00:18:13.000,129,11138902,-795,0,1715127492,12926.52784016,68.4138505200026,54344.70619464 2024-05-08,00:18:14.000,129,11138899,-795,0,1715127493,12926.433531819996,68.44204704000003,54344.58042648 2024-05-08,00:18:15.000,129,11138856,-795,0,1715127494,12926.500894919991,68.45614529999875,54344.66427192001 2024-05-08,00:18:16.000,129,11138887,-795,0,1715127495,12926.46047705999,68.47024356000475,54344.5874136 2024-05-08,00:18:17.000,129,11138851,-795,0,1715127496,12926.50763123,68.44204704000003,54344.650297680004 2024-05-08,00:18:18.000,129,11138826,-795,0,1715127497,12926.46721337,68.45614529999875,54344.57343936001 2024-05-08,00:18:19.000,129,11138879,-795,0,1715127498,12926.46047705999,68.44204704000003,54344.69222040001 2024-05-08,00:18:20.000,129,11138912,-795,0,1715127499,12926.534576469996,68.42794878000132,54344.78305296001 2024-05-08,00:18:21.000,129,11138944,-795,0,1715127500,12926.48068598999,68.49139095000282,54344.720168880005 2024-05-08,00:18:22.000,129,11138920,-795,0,1715127501,12926.50763123,68.46319442999811,54344.68523328 2024-05-08,00:18:23.000,129,11138821,-795,0,1715127502,12926.494158609996,68.46319442999811,54344.790040080006 2024-05-08,00:18:24.000,129,11138840,-795,0,1715127503,12926.514367539996,68.48434182000346,54344.66427192001 2024-05-08,00:18:25.000,129,11138925,-795,0,1715127504,12926.521103849991,68.45614529999875,54344.727156 2024-05-08,00:18:26.000,129,11138891,-795,0,1715127505,12926.494158609996,68.4772926900041,54344.63632344 2024-05-08,00:18:27.000,129,11138884,-795,0,1715127506,12926.500894919991,68.47024356000475,54344.57343936001 2024-05-08,00:18:28.000,129,11138888,-795,0,1715127507,12926.568258020001,68.49139095000282,54344.727156 2024-05-08,00:18:29.000,129,11138881,-795,0,1715127508,12926.628884810001,68.4772926900041,54344.6572848 2024-05-08,00:18:30.000,129,11138884,-795,0,1715127509,12926.649093740001,68.4772926900041,54344.80401432 2024-05-08,00:18:31.000,129,11138881,-795,0,1715127510,12926.696247909997,68.45614529999875,54344.727156 2024-05-08,00:18:32.000,129,11138858,-795,0,1715127511,12926.628884810001,68.48434182000346,54344.601387840004 2024-05-08,00:18:33.000,129,11138823,-795,0,1715127512,12926.635621119996,68.45614529999875,54344.64331056001 2024-05-08,00:18:34.000,129,11138919,-795,0,1715127513,12926.689511600001,68.42089965000196,54344.75510448 2024-05-08,00:18:35.000,129,11138892,-795,0,1715127514,12926.682775289992,68.4772926900041,54344.74811736 2024-05-08,00:18:36.000,129,11138860,-795,0,1715127515,12926.662566359992,68.46319442999811,54344.6572848 2024-05-08,00:18:37.000,129,11138885,-795,0,1715127516,12926.655830049996,68.44204704000003,54344.69920752 2024-05-08,00:18:38.000,129,11138863,-795,0,1715127517,12926.736665769997,68.45614529999875,54344.83196280001 2024-05-08,00:18:39.000,129,11138819,-795,0,1715127518,12926.723193149992,68.4490961699994,54344.76209160001 2024-05-08,00:18:40.000,129,11138814,-795,0,1715127519,12926.756874699997,68.43499791000067,54344.68523328 2024-05-08,00:18:41.000,129,11138908,-795,0,1715127520,12926.689511600001,68.39975226000388,54344.70619464 2024-05-08,00:18:42.000,129,11138893,-795,0,1715127521,12926.702984219992,68.40680139000324,54344.671259040006 2024-05-08,00:18:43.000,129,11138885,-795,0,1715127522,12926.777083629997,68.40680139000324,54344.78305296001 2024-05-08,00:18:44.000,129,11138879,-795,0,1715127523,12926.797292559997,68.43499791000067,54344.838949920006 2024-05-08,00:18:45.000,129,11138890,-795,0,1715127524,12926.790556250002,68.4138505200026,54344.87388552 2024-05-08,00:18:46.000,129,11138863,-795,0,1715127525,12926.824237799992,68.44204704000003,54344.91580824 2024-05-08,00:18:47.000,129,11138836,-795,0,1715127526,12926.804028869992,68.39975226000388,54344.73414312 2024-05-08,00:18:48.000,129,11138820,-795,0,1715127527,12926.797292559997,68.44204704000003,54344.84593704 2024-05-08,00:18:49.000,129,11138902,-795,0,1715127528,12926.790556250002,68.4490961699994,54344.83196280001 2024-05-08,00:18:50.000,129,11138879,-795,0,1715127529,12926.770347320002,68.42089965000196,54344.85292416 2024-05-08,00:18:51.000,129,11138903,-795,0,1715127530,12926.729929460002,68.42794878000132,54344.75510448 2024-05-08,00:18:52.000,129,11138885,-795,0,1715127531,12926.750138390002,68.44204704000003,54344.76209160001 2024-05-08,00:18:53.000,129,11138895,-795,0,1715127532,12926.844446729992,68.48434182000346,54344.901834 2024-05-08,00:18:54.000,129,11138889,-795,0,1715127533,12926.817501489997,68.49139095000282,54344.87388552 2024-05-08,00:18:55.000,129,11138850,-795,0,1715127534,12926.844446729992,68.4772926900041,54344.87388552 2024-05-08,00:18:56.000,129,11138891,-795,0,1715127535,12926.770347320002,68.55483312000433,54344.70619464 2024-05-08,00:18:57.000,129,11138814,-795,0,1715127536,12926.777083629997,68.55483312000433,54344.74113024001 2024-05-08,00:18:58.000,129,11138879,-795,0,1715127537,12926.723193149992,68.59007877000113,54344.61536208001 2024-05-08,00:18:59.000,129,11138897,-795,0,1715127538,12926.763611009992,68.61827528999856,54344.650297680004 2024-05-08,00:19:00.000,129,11138899,-795,0,1715127539,12926.878128279997,68.64647181000328,54344.901834 2024-05-08,00:19:01.000,129,11138871,-795,0,1715127540,12926.864655659992,68.61827528999856,54344.81100144001 2024-05-08,00:19:02.000,129,11138897,-795,0,1715127541,12926.878128279997,68.66761920000135,54344.82497568 2024-05-08,00:19:03.000,129,11138920,-795,0,1715127542,12926.938755069998,68.6112261599992,54344.95074384001 2024-05-08,00:19:04.000,129,11138845,-795,0,1715127543,12926.925282449993,68.63942268000392,54344.83196280001 2024-05-08,00:19:05.000,129,11138882,-755,0,1715127544,12926.958963999998,68.57598051000241,54344.84593704 2024-05-08,00:19:06.000,129,11138866,-795,0,1715127545,12926.898337209997,68.63942268000392,54344.77606584 2024-05-08,00:19:07.000,129,11138836,-795,0,1715127546,12926.911809830002,68.61827528999856,54344.790040080006 2024-05-08,00:19:08.000,129,11138833,-795,0,1715127547,12926.972436620003,68.59712790000049,54344.901834 2024-05-08,00:19:09.000,129,11138875,-795,0,1715127548,12927.006118169993,68.59712790000049,54344.936769600004 2024-05-08,00:19:10.000,129,11138847,-795,0,1715127549,12927.026327099993,68.61827528999856,54344.90882112001 2024-05-08,00:19:11.000,129,11138843,-795,0,1715127550,12926.992645550003,68.59712790000049,54344.838949920006 2024-05-08,00:19:12.000,129,11138903,-795,0,1715127551,12926.972436620003,68.65352094000264,54344.69920752 2024-05-08,00:19:13.000,129,11138868,-795,0,1715127552,12926.992645550003,68.6112261599992,54344.74811736 2024-05-08,00:19:14.000,129,11138891,-795,0,1715127553,12926.999381859998,68.61827528999856,54344.7970272 2024-05-08,00:19:15.000,129,11138880,-795,0,1715127554,12927.012854479988,68.58302964000177,54344.85292416 2024-05-08,00:19:16.000,129,11138873,-795,0,1715127555,12926.932018760002,68.59712790000049,54344.63632344 2024-05-08,00:19:17.000,129,11138843,-795,0,1715127556,12926.992645550003,68.56188225000369,54344.77606584 2024-05-08,00:19:18.000,129,11138837,-795,0,1715127557,12927.086953889993,68.59712790000049,54344.8668984 2024-05-08,00:19:19.000,129,11138835,-795,0,1715127558,12927.066744959993,68.56188225000369,54344.83196280001 2024-05-08,00:19:20.000,129,11138880,-795,0,1715127559,12926.999381859998,68.56188225000369,54344.74811736 2024-05-08,00:19:21.000,129,11138816,-795,0,1715127560,12926.992645550003,68.53368572999898,54344.69222040001 2024-05-08,00:19:22.000,129,11138856,-795,0,1715127561,12926.965700309993,68.55483312000433,54344.671259040006 2024-05-08,00:19:23.000,129,11138856,-795,0,1715127562,12926.979172929998,68.53368572999898,54344.88087264001 2024-05-08,00:19:24.000,129,11138901,-795,0,1715127563,12926.972436620003,68.55483312000433,54344.8668984 2024-05-08,00:19:25.000,129,11138869,-795,0,1715127564,12926.972436620003,68.46319442999811,54344.85991128001 2024-05-08,00:19:26.000,129,11138892,-795,0,1715127565,12926.958963999998,68.49844008000218,54344.78305296001 2024-05-08,00:19:27.000,129,11138893,-755,0,1715127566,12927.086953889993,68.45614529999875,54344.97869232001 2024-05-08,00:19:28.000,129,11138880,-795,0,1715127567,12926.985909239993,68.47024356000475,54344.887859760005 2024-05-08,00:19:29.000,129,11138912,-795,0,1715127568,12927.006118169993,68.43499791000067,54344.92279536 2024-05-08,00:19:30.000,129,11138889,-795,0,1715127569,12926.965700309993,68.45614529999875,54344.82497568 2024-05-08,00:19:31.000,129,11138895,-795,0,1715127570,12927.046536029993,68.4490961699994,54344.90882112001 2024-05-08,00:19:32.000,129,11138910,-795,0,1715127571,12927.026327099993,68.46319442999811,54344.82497568 2024-05-08,00:19:33.000,129,11138858,-795,0,1715127572,12927.053272339988,68.45614529999875,54344.985679440004 2024-05-08,00:19:34.000,129,11138928,-795,0,1715127573,12927.053272339988,68.47024356000475,54344.95074384001 2024-05-08,00:19:35.000,129,11138892,-795,0,1715127574,12927.039799719998,68.49139095000282,54344.90882112001 2024-05-08,00:19:36.000,129,11138874,-795,0,1715127575,12926.958963999998,68.5477839899977,54344.66427192001 2024-05-08,00:19:37.000,129,11138920,-795,0,1715127576,12926.952227690002,68.57598051000241,54344.63632344 2024-05-08,00:19:38.000,129,11138868,-795,0,1715127577,12927.066744959993,68.58302964000177,54344.790040080006 2024-05-08,00:19:39.000,129,11138901,-795,0,1715127578,12927.107162819993,68.59712790000049,54344.82497568 2024-05-08,00:20:10.000,129,11138903,-795,0,1715127609,12926.918546139997,68.76630701999966,54344.87388552 2024-05-08,00:20:11.000,129,11138886,-795,0,1715127610,12926.918546139997,68.74515963000158,54344.81100144001 2024-05-08,00:20:12.000,129,11138890,-795,0,1715127611,12926.878128279997,68.73811050000222,54344.838949920006 2024-05-08,00:20:13.000,129,11138904,-795,0,1715127612,12926.884864589993,68.73811050000222,54344.92279536 2024-05-08,00:20:14.000,129,11138926,-795,0,1715127613,12926.905073519993,68.73106137000286,54344.99266656 2024-05-08,00:20:15.000,129,11138895,-795,0,1715127614,12926.878128279997,68.70991398000479,54344.94375672 2024-05-08,00:20:16.000,129,11138838,-795,0,1715127615,12926.777083629997,68.73106137000286,54344.817988560004 2024-05-08,00:20:17.000,129,11138864,-795,0,1715127616,12926.729929460002,68.69581571999879,54344.671259040006 2024-05-08,00:20:18.000,129,11138846,-795,0,1715127617,12926.709720530002,68.70991398000479,54344.74113024001 2024-05-08,00:20:19.000,129,11138887,-795,0,1715127618,12926.702984219992,68.7240122400035,54344.790040080006 2024-05-08,00:20:20.000,129,11138921,-795,0,1715127619,12926.635621119996,68.7240122400035,54344.70619464 2024-05-08,00:20:21.000,129,11138906,-795,0,1715127620,12926.655830049996,68.70991398000479,54344.73414312 2024-05-08,00:20:22.000,129,11138874,-795,0,1715127621,12926.554785399996,68.68876658999943,54344.76209160001 2024-05-08,00:20:23.000,129,11138854,-795,0,1715127622,12926.574994329996,68.660570070002,54344.77606584 2024-05-08,00:20:24.000,129,11138851,-795,0,1715127623,12926.514367539996,68.68876658999943,54344.74113024001 2024-05-08,00:20:25.000,129,11138871,-795,0,1715127624,12926.554785399996,68.68171746000007,54344.70619464 2024-05-08,00:20:26.000,129,11138854,-795,0,1715127625,12926.433531819996,68.660570070002,54344.55946512 2024-05-08,00:20:27.000,129,11138850,-795,0,1715127626,12926.413322889995,68.66761920000135,54344.63632344 2024-05-08,00:20:28.000,129,11138860,-795,0,1715127627,12926.50763123,68.69581571999879,54344.769078720004 2024-05-08,00:20:29.000,129,11138912,-795,0,1715127628,12926.500894919991,68.67466833000071,54344.769078720004 2024-05-08,00:20:30.000,129,11138878,-795,0,1715127629,12926.42679551,68.64647181000328,54344.71318176001 2024-05-08,00:20:31.000,129,11138846,-795,0,1715127630,12926.40658658,68.61827528999856,54344.73414312 2024-05-08,00:20:32.000,129,11138901,-795,0,1715127631,12926.312278239995,68.59712790000049,54344.58042648 2024-05-08,00:20:33.000,129,11138850,-795,0,1715127632,12926.271860379995,68.58302964000177,54344.56645224 2024-05-08,00:20:34.000,129,11138860,-795,0,1715127633,12926.271860379995,68.6112261599992,54344.64331056001 2024-05-08,00:20:35.000,129,11138862,-795,0,1715127634,12926.24491514,68.6112261599992,54344.60837496 2024-05-08,00:20:36.000,129,11138918,-795,0,1715127635,12926.16407942,68.60417702999985,54344.57343936001 2024-05-08,00:20:37.000,129,11138895,-795,0,1715127636,12926.130397869994,68.60417702999985,54344.5874136 2024-05-08,00:20:38.000,129,11138924,-795,0,1715127637,12926.191024659995,68.59007877000113,54344.66427192001 2024-05-08,00:20:39.000,129,11138840,-795,0,1715127638,12926.13713417999,68.59712790000049,54344.62933632 2024-05-08,00:20:40.000,129,11138880,-795,0,1715127639,12926.11692524999,68.62532441999792,54344.58042648 2024-05-08,00:20:41.000,129,11138913,-795,0,1715127640,12925.955253809989,68.56188225000369,54344.34985152 2024-05-08,00:20:42.000,129,11138890,-795,0,1715127641,12925.968726429994,68.59007877000113,54344.46164544 2024-05-08,00:20:43.000,129,11138903,-795,0,1715127642,12925.935044879989,68.59007877000113,54344.44068408 2024-05-08,00:20:44.000,129,11138853,-795,0,1715127643,12925.935044879989,68.60417702999985,54344.53850376 2024-05-08,00:20:45.000,129,11138907,-795,0,1715127644,12925.867681779993,68.60417702999985,54344.41972272 2024-05-08,00:20:46.000,129,11138890,-795,0,1715127645,12925.887890709993,68.60417702999985,54344.52452952001 2024-05-08,00:20:47.000,129,11138877,-795,0,1715127646,12925.854209159988,68.63942268000392,54344.53151664 2024-05-08,00:20:48.000,129,11138892,-795,0,1715127647,12925.867681779993,68.64647181000328,54344.51055528 2024-05-08,00:20:49.000,129,11138948,-795,0,1715127648,12925.834000229988,68.660570070002,54344.5175424 2024-05-08,00:20:50.000,129,11138903,-795,0,1715127649,12925.800318679998,68.67466833000071,54344.47561968001 2024-05-08,00:20:51.000,129,11138887,-795,0,1715127650,12925.726219269993,68.660570070002,54344.42670984001 2024-05-08,00:20:52.000,129,11138904,-795,0,1715127651,12925.706010339993,68.69581571999879,54344.46863256 2024-05-08,00:20:53.000,129,11138859,-795,0,1715127652,12925.706010339993,68.7240122400035,54344.56645224 2024-05-08,00:20:54.000,129,11138876,-795,0,1715127653,12925.631910930002,68.7240122400035,54344.552478000005 2024-05-08,00:20:55.000,129,11138874,-795,0,1715127654,12925.578020449997,68.75220876000094,54344.54549088001 2024-05-08,00:20:56.000,129,11138837,-795,0,1715127655,12925.510657350002,68.81565093000245,54344.44767120001 2024-05-08,00:20:57.000,129,11138851,-795,0,1715127656,12925.423085319992,68.82270006000181,54344.3428644 2024-05-08,00:20:58.000,129,11138907,-755,0,1715127657,12925.348985910001,68.82270006000181,54344.15421216 2024-05-08,00:20:59.000,129,11138899,-795,0,1715127658,12925.369194840001,68.8720439700046,54344.40574848001 2024-05-08,00:21:00.000,129,11138841,-795,0,1715127659,12925.281622809991,68.92843700999947,54344.32190304 2024-05-08,00:21:01.000,129,11138897,-715,0,1715127660,12925.173841849995,68.96368266000354,54344.314915920004 2024-05-08,00:21:02.000,129,11138881,-795,0,1715127661,12925.2075234,68.91433875000075,54344.36382576 2024-05-08,00:21:03.000,129,11138870,-795,0,1715127662,12925.16036922999,68.96368266000354,54344.37081288 2024-05-08,00:21:04.000,129,11138879,-795,0,1715127663,12925.09974243999,68.98483005000162,54344.34985152 2024-05-08,00:21:05.000,129,11138943,-795,0,1715127664,12925.03911564999,68.94958440000482,54344.335877280006 2024-05-08,00:21:06.000,129,11138876,-795,0,1715127665,12924.93807099999,68.99892831000034,54344.30792880001 2024-05-08,00:21:07.000,129,11138882,-795,0,1715127666,12924.796608489989,68.99892831000034,54344.10530232 2024-05-08,00:21:08.000,129,11138877,-795,0,1715127667,12924.783135869999,69.02712482999777,54344.18216064 2024-05-08,00:21:09.000,129,11138880,-795,0,1715127668,12924.769663249994,69.04122309000377,54344.29395456 2024-05-08,00:21:10.000,129,11138866,-795,0,1715127669,12924.722509079998,69.02712482999777,54344.29395456 2024-05-08,00:21:11.000,129,11138854,-795,0,1715127670,12924.682091219998,69.05532135000249,54344.286967440006 2024-05-08,00:21:12.000,129,11138826,-795,0,1715127671,12924.540628709998,69.08351786999992,54344.098315200004 2024-05-08,00:21:13.000,129,11138860,-795,0,1715127672,12924.540628709998,69.07646874000056,54344.17517352 2024-05-08,00:21:14.000,129,11138869,-795,0,1715127673,12924.466529299993,69.05532135000249,54344.08434096 2024-05-08,00:21:15.000,129,11138871,-795,0,1715127674,12924.399166199997,69.07646874000056,54344.119276560006 2024-05-08,00:21:16.000,129,11138853,-795,0,1715127675,12924.304857859992,69.07646874000056,54344.12626368 2024-05-08,00:21:17.000,129,11138907,-795,0,1715127676,12924.352012030002,69.06237048000185,54344.07735384 2024-05-08,00:21:18.000,129,11138900,-795,0,1715127677,12924.311594170002,69.05532135000249,54344.147225040004 2024-05-08,00:21:19.000,129,11138804,-795,0,1715127678,12924.170131660001,69.03417396000441,54343.91665008 2024-05-08,00:21:20.000,129,11138848,-795,0,1715127679,12924.163395349991,69.04122309000377,54343.96555992 2024-05-08,00:21:21.000,129,11138810,-795,0,1715127680,12924.075823319996,69.04122309000377,54343.83979176 2024-05-08,00:21:22.000,129,11138813,-795,0,1715127681,12924.055614389996,69.03417396000441,54343.832804640006 2024-05-08,00:21:23.000,129,11138874,-795,0,1715127682,12924.075823319996,69.04827222000313,54343.98652128 2024-05-08,00:21:24.000,129,11138819,-795,0,1715127683,12924.00172390999,69.03417396000441,54343.99350840001 2024-05-08,00:21:25.000,129,11138867,-795,0,1715127684,12923.88047032999,68.97778092000226,54343.85376600001 2024-05-08,00:21:26.000,129,11138880,-795,0,1715127685,12923.88720664,68.99892831000034,54343.86774024 2024-05-08,00:21:27.000,129,11138812,-795,0,1715127686,12923.90741557,68.93548613999883,54343.97254704001 2024-05-08,00:21:28.000,129,11138853,-795,0,1715127687,12923.79963460999,68.87909310000396,54343.87472736001 2024-05-08,00:21:29.000,129,11138862,-795,0,1715127688,12923.75921674999,68.82974919000117,54343.92363720001 2024-05-08,00:21:30.000,129,11138841,-795,0,1715127689,12923.71879888999,68.79450354000437,54343.8188304 2024-05-08,00:21:31.000,129,11138905,-795,0,1715127690,12923.631226859994,68.660570070002,54343.80485616001 2024-05-08,00:21:32.000,129,11138865,-795,0,1715127691,12923.65817209999,68.63942268000392,54343.86774024 2024-05-08,00:21:33.000,129,11138916,-795,0,1715127692,12923.68511734,68.57598051000241,54343.8887016 2024-05-08,00:21:34.000,129,11138951,-795,0,1715127693,12923.624490549999,68.51958747000026,54343.92363720001 2024-05-08,00:21:35.000,129,11138894,-795,0,1715127694,12923.550391139994,68.49139095000282,54343.83979176 2024-05-08,00:21:36.000,129,11138948,-795,0,1715127695,12923.456082799989,68.4772926900041,54343.65812664001 2024-05-08,00:21:37.000,129,11138917,-795,0,1715127696,12923.449346489993,68.37155573999917,54343.75594632001 2024-05-08,00:21:38.000,129,11138855,-795,0,1715127697,12923.388719699993,68.36450660999981,54343.73498496001 2024-05-08,00:21:39.000,129,11138866,-795,0,1715127698,12923.301147669998,68.3010644399983,54343.65812664001 2024-05-08,00:21:40.000,129,11138880,-795,0,1715127699,12923.280938739998,68.28696617999958,54343.679088 2024-05-08,00:21:41.000,129,11138879,-795,0,1715127700,12923.260729809997,68.19532749000064,54343.644152400004 2024-05-08,00:21:42.000,129,11138879,-795,0,1715127701,12923.227048259992,68.1671309700032,54343.58825544001 2024-05-08,00:21:43.000,129,11138817,-795,0,1715127702,12923.294411360002,68.13893444999849,54343.62319104 2024-05-08,00:21:44.000,129,11138872,-795,0,1715127703,12923.200103019997,68.08959054000297,54343.5742812 2024-05-08,00:21:45.000,129,11138897,-795,0,1715127704,12923.227048259992,68.07549228000426,54343.60921680001 2024-05-08,00:21:46.000,129,11138858,-795,0,1715127705,12923.193366710002,68.0543448899989,54343.42056456001 2024-05-08,00:21:47.000,129,11138876,-795,0,1715127706,12923.206839329992,68.02614837000147,54343.48344864 2024-05-08,00:21:48.000,129,11138884,-795,0,1715127707,12923.280938739998,68.04024663000018,54343.644152400004 2024-05-08,00:21:49.000,129,11138847,-795,0,1715127708,12923.307883979993,68.00500098000339,54343.644152400004 2024-05-08,00:21:50.000,129,11138866,-795,0,1715127709,12923.307883979993,67.96270619999996,54343.65113952 2024-05-08,00:21:51.000,129,11138813,-795,0,1715127710,12923.314620290002,67.94860794000124,54343.60222968 2024-05-08,00:21:52.000,129,11138900,-795,0,1715127711,12923.227048259992,67.9556570700006,54343.44152592001 2024-05-08,00:21:53.000,129,11138846,-795,0,1715127712,12923.280938739998,67.93450968000252,54343.45550016 2024-05-08,00:21:54.000,129,11138899,-795,0,1715127713,12923.321356599998,67.92746055000316,54343.48344864 2024-05-08,00:21:55.000,129,11138913,-795,0,1715127714,12923.355038150003,67.89926402999845,54343.45550016 2024-05-08,00:21:56.000,129,11138862,-795,0,1715127715,12923.328092909993,67.89926402999845,54343.378641840005 2024-05-08,00:21:57.000,129,11138895,-795,0,1715127716,12923.375247079988,67.89926402999845,54343.378641840005 2024-05-08,00:21:58.000,129,11138886,-795,0,1715127717,12923.476291729989,67.88516576999973,54343.56030696 2024-05-08,00:21:59.000,129,11138835,-795,0,1715127718,12923.536918519989,67.89926402999845,54343.53934560001 2024-05-08,00:22:00.000,129,11138868,-795,0,1715127719,12923.516709589989,67.89926402999845,54343.497422880006 2024-05-08,00:22:01.000,129,11138879,-795,0,1715127720,12923.577336379989,67.91336229000444,54343.21793808 2024-05-08,00:22:02.000,129,11138849,-795,0,1715127721,12923.449346489993,67.9204114200038,54343.24588656 2024-05-08,00:22:03.000,129,11138898,-795,0,1715127722,12923.570600069994,67.94155881000188,54343.378641840005 2024-05-08,00:22:04.000,129,11138898,-795,0,1715127723,12923.65817209999,67.96975532999932,54343.56030696 2024-05-08,00:22:05.000,129,11138850,-795,0,1715127724,12923.71879888999,67.97680445999868,54343.58126832 2024-05-08,00:22:06.000,129,11138878,-795,0,1715127725,12923.74574413,67.98385358999803,54343.497422880006 2024-05-08,00:22:07.000,129,11138865,-795,0,1715127726,12923.73900781999,67.99090272000467,54343.378641840005 2024-05-08,00:22:08.000,129,11138844,-795,0,1715127727,12923.81984353999,68.02614837000147,54343.46248728 2024-05-08,00:22:09.000,129,11138896,-795,0,1715127728,12923.92088818999,68.0190992400021,54343.55331984 2024-05-08,00:22:10.000,129,11138865,-795,0,1715127729,12923.94783343,67.99795185000403,54343.58126832 2024-05-08,00:22:11.000,129,11138838,-795,0,1715127730,12923.954569739995,68.01205011000275,54343.53235848 2024-05-08,00:22:12.000,129,11138856,-795,0,1715127731,12924.015196529996,67.99795185000403,54343.53235848 2024-05-08,00:22:13.000,129,11138879,-795,0,1715127732,12924.122977489991,67.96975532999932,54343.67210088 2024-05-08,00:22:14.000,129,11138828,-795,0,1715127733,12924.122977489991,67.96975532999932,54343.679088 2024-05-08,00:22:15.000,129,11138850,-795,0,1715127734,12924.163395349991,67.99090272000467,54343.665113760006 2024-05-08,00:22:16.000,129,11138941,-795,0,1715127735,12924.096032249996,67.97680445999868,54343.56030696 2024-05-08,00:22:17.000,129,11138865,-795,0,1715127736,12924.143186419991,67.96270619999996,54343.58825544001 2024-05-08,00:22:18.000,129,11138903,-795,0,1715127737,12924.197076899996,67.97680445999868,54343.56030696 2024-05-08,00:22:19.000,129,11138869,-795,0,1715127738,12924.176867969996,67.9556570700006,54343.56729408001 2024-05-08,00:22:20.000,129,11138888,-795,0,1715127739,12924.197076899996,67.96975532999932,54343.63017816 2024-05-08,00:22:21.000,129,11138885,-795,0,1715127740,12924.237494759996,68.02614837000147,54343.56729408001 2024-05-08,00:22:22.000,129,11138871,-795,0,1715127741,12924.257703689997,68.02614837000147,54343.48344864 2024-05-08,00:22:23.000,129,11138831,-795,0,1715127742,12924.453056680002,68.0190992400021,54343.67210088 2024-05-08,00:22:24.000,129,11138862,-795,0,1715127743,12924.446320369992,68.09663967000233,54343.5742812 2024-05-08,00:22:25.000,129,11138839,-795,0,1715127744,12924.453056680002,68.08959054000297,54343.38562896 2024-05-08,00:22:26.000,129,11138837,-795,0,1715127745,12924.607991809993,68.16008184000384,54343.51139712 2024-05-08,00:22:27.000,129,11138854,-795,0,1715127746,12924.688827529993,68.19532749000064,54343.55331984 2024-05-08,00:22:28.000,129,11138881,-795,0,1715127747,12924.742718009998,68.25172053000279,54343.67210088 2024-05-08,00:22:29.000,129,11138857,-795,0,1715127748,12924.776399559989,68.27286792000086,54343.5742812 2024-05-08,00:22:30.000,129,11138822,-795,0,1715127749,12924.85723527999,68.36450660999981,54343.714023600005 2024-05-08,00:22:31.000,129,11138889,-795,0,1715127750,12924.870707899994,68.35745748000045,54343.74197208 2024-05-08,00:22:32.000,129,11138936,-795,0,1715127751,12924.85723527999,68.42089965000196,54343.679088 2024-05-08,00:22:33.000,129,11138899,-795,0,1715127752,12924.870707899994,68.42794878000132,54343.5742812 2024-05-08,00:22:34.000,129,11138860,-795,0,1715127753,12924.89765313999,68.46319442999811,54343.56729408001 2024-05-08,00:22:35.000,129,11138884,-795,0,1715127754,12924.991961479995,68.44204704000003,54343.73498496001 2024-05-08,00:22:36.000,129,11138902,-795,0,1715127755,12925.04585196,68.46319442999811,54343.75594632001 2024-05-08,00:22:37.000,129,11138862,-795,0,1715127756,12925.08626982,68.45614529999875,54343.714023600005 2024-05-08,00:22:38.000,129,11138901,-795,0,1715127757,12925.093006129995,68.45614529999875,54343.73498496001 2024-05-08,00:22:39.000,129,11138813,-795,0,1715127758,12925.20078708999,68.48434182000346,54343.83979176 2024-05-08,00:22:40.000,129,11138895,-795,0,1715127759,12925.18057815999,68.46319442999811,54343.83979176 2024-05-08,00:22:41.000,129,11138930,-795,0,1715127760,12925.2075234,68.50548921000154,54343.70703648001 2024-05-08,00:22:42.000,129,11138864,-795,0,1715127761,12925.26815019,68.5477839899977,54343.665113760006 2024-05-08,00:22:43.000,129,11138881,-795,0,1715127762,12925.335513289996,68.58302964000177,54343.87472736001 2024-05-08,00:22:44.000,129,11138861,-795,0,1715127763,12925.429821630001,68.62532441999792,54343.832804640006 2024-05-08,00:22:45.000,129,11138856,-795,0,1715127764,12925.443294249992,68.59007877000113,54343.8188304 2024-05-08,00:22:46.000,129,11138908,-795,0,1715127765,12925.443294249992,68.61827528999856,54343.77690768001 2024-05-08,00:22:47.000,129,11138855,-795,0,1715127766,12925.524129969992,68.68876658999943,54343.79088192 2024-05-08,00:22:48.000,129,11138865,-795,0,1715127767,12925.578020449997,68.70286484999815,54343.86774024 2024-05-08,00:22:49.000,129,11138874,-795,0,1715127768,12925.658856169997,68.70286484999815,54343.86774024 2024-05-08,00:22:50.000,129,11138904,-795,0,1715127769,12925.685801409993,68.74515963000158,54343.96555992 2024-05-08,00:22:51.000,129,11138897,-795,0,1715127770,12925.706010339993,68.7592578900003,54343.93761144 2024-05-08,00:22:52.000,129,11138850,-795,0,1715127771,12925.786846059993,68.80155267000373,54343.99350840001 2024-05-08,00:22:53.000,129,11138839,-795,0,1715127772,12925.881154399998,68.79450354000437,54344.11228944001 2024-05-08,00:22:54.000,129,11138875,-795,0,1715127773,12925.867681779993,68.82270006000181,54344.12626368 2024-05-08,00:22:55.000,129,11138820,-795,0,1715127774,12925.914835949989,68.84384744999988,54344.08434096 2024-05-08,00:22:56.000,129,11138861,-795,0,1715127775,12925.928308569994,68.86499483999796,54343.92363720001 2024-05-08,00:22:57.000,129,11138822,-795,0,1715127776,12926.022616909999,68.8720439700046,54344.02145688001 2024-05-08,00:22:58.000,129,11138952,-795,0,1715127777,12926.029353219994,68.94958440000482,54344.000495520006 2024-05-08,00:22:59.000,129,11138960,-795,0,1715127778,12926.07650738999,68.89319136000267,54344.1332508 2024-05-08,00:23:00.000,129,11138882,-795,0,1715127779,12926.103452629999,68.97778092000226,54344.07036672001 2024-05-08,00:23:01.000,129,11138908,-795,0,1715127780,12926.089980009994,68.95663353000418,54344.02145688001 2024-05-08,00:23:02.000,129,11138925,-795,0,1715127781,12926.09671631999,69.02007569999842,54344.07735384 2024-05-08,00:23:03.000,129,11138833,-795,0,1715127782,12925.982199049999,69.02007569999842,54343.979534160004 2024-05-08,00:23:04.000,129,11138842,-795,0,1715127783,12926.12366156,69.07646874000056,54344.08434096 2024-05-08,00:23:05.000,129,11138900,-795,0,1715127784,12926.130397869994,69.07646874000056,54344.07036672001 2024-05-08,00:23:06.000,129,11138935,-795,0,1715127785,12926.191024659995,69.12581265000335,54344.05639248 2024-05-08,00:23:07.000,129,11138825,-795,0,1715127786,12926.130397869994,69.16105830000015,54344.01446976 2024-05-08,00:23:08.000,129,11138895,-795,0,1715127787,12926.19776096999,69.23859873000038,54344.02145688001 2024-05-08,00:23:09.000,129,11138879,-795,0,1715127788,12926.27859668999,69.2526969899991,54344.119276560006 2024-05-08,00:23:10.000,129,11138855,-795,0,1715127789,12926.332487169995,69.28794264000317,54344.21010912001 2024-05-08,00:23:11.000,129,11138807,-795,0,1715127790,12926.35943240999,69.2808935100038,54344.24504472 2024-05-08,00:23:12.000,129,11138824,-795,0,1715127791,12926.352696099995,69.35138481000467,54344.1332508 2024-05-08,00:23:13.000,129,11138866,-795,0,1715127792,12926.34595979,69.37253220000275,54344.168186400006 2024-05-08,00:23:14.000,129,11138902,-795,0,1715127793,12926.352696099995,69.40072872000019,54344.25901896001 2024-05-08,00:23:15.000,129,11138948,-795,0,1715127794,12926.40658658,69.36548307000339,54344.29395456 2024-05-08,00:23:16.000,129,11138857,-795,0,1715127795,12926.393113959995,69.49941653999849,54344.24504472 2024-05-08,00:23:17.000,129,11138883,-795,0,1715127796,12926.40658658,69.47826915000041,54344.2729932 2024-05-08,00:23:18.000,129,11138894,-795,0,1715127797,12926.46721337,69.54171132000192,54344.35683864001 2024-05-08,00:23:19.000,129,11138889,-795,0,1715127798,12926.44700444,69.56990783999936,54344.41972272 2024-05-08,00:23:20.000,129,11138816,-795,0,1715127799,12926.433531819996,69.62630088000151,54344.335877280006 2024-05-08,00:23:21.000,129,11138852,-795,0,1715127800,12926.393113959995,69.61220262000279,54344.29395456 2024-05-08,00:23:22.000,129,11138883,-795,0,1715127801,12926.372905029995,69.66859565999766,54344.266006080004 2024-05-08,00:23:23.000,129,11138919,-795,0,1715127802,12926.40658658,69.61925175000215,54344.39177424 2024-05-08,00:23:24.000,129,11138904,-795,0,1715127803,12926.413322889995,69.64744826999959,54344.40574848001 2024-05-08,00:23:25.000,129,11138869,-795,0,1715127804,12926.35943240999,69.63335001000087,54344.35683864001 2024-05-08,00:23:26.000,129,11138946,-795,0,1715127805,12926.292069309995,69.6615465299983,54344.27998032001 2024-05-08,00:23:27.000,129,11138869,-795,0,1715127806,12926.332487169995,69.68974305000302,54344.41972272 2024-05-08,00:23:28.000,129,11138888,-795,0,1715127807,12926.285333,69.7108904400011,54344.40574848001 2024-05-08,00:23:29.000,129,11138909,-795,0,1715127808,12926.332487169995,69.72498869999981,54344.44767120001 2024-05-08,00:23:30.000,129,11138880,-795,0,1715127809,12926.27859668999,69.78138174000196,54344.36382576 2024-05-08,00:23:31.000,129,11138910,-795,0,1715127810,12926.271860379995,69.76728348000324,54344.433696960004 2024-05-08,00:23:32.000,129,11138910,-795,0,1715127811,12926.251651449995,69.83072565000475,54344.454658320006 2024-05-08,00:23:33.000,129,11138927,-795,0,1715127812,12926.30554193,69.81662738999876,54344.5874136 2024-05-08,00:23:34.000,129,11138923,-795,0,1715127813,12926.31901454999,69.82367651999812,54344.54549088001 2024-05-08,00:23:35.000,129,11138942,-795,0,1715127814,12926.25838775999,69.83072565000475,54344.53850376 2024-05-08,00:23:36.000,129,11138861,-795,0,1715127815,12926.150606799994,69.8730204300009,54344.39876136 2024-05-08,00:23:37.000,129,11138923,-795,0,1715127816,12926.15734310999,69.85187304000283,54344.46863256 2024-05-08,00:23:38.000,129,11138888,-795,0,1715127817,12926.05629845999,69.89416781999898,54344.286967440006 2024-05-08,00:23:39.000,129,11138879,-795,0,1715127818,12926.13713417999,69.88006956000027,54344.44068408 2024-05-08,00:23:40.000,129,11138883,-795,0,1715127819,12926.13713417999,69.89416781999898,54344.52452952001 2024-05-08,00:23:41.000,129,11138896,-795,0,1715127820,12926.069771079994,69.88711868999962,54344.46863256 2024-05-08,00:23:42.000,129,11138881,-795,0,1715127821,12926.069771079994,69.90121694999834,54344.37780000001 2024-05-08,00:23:43.000,129,11138809,-795,0,1715127822,12926.083243699999,69.88006956000027,54344.47561968001 2024-05-08,00:23:44.000,129,11138858,-795,0,1715127823,12926.022616909999,69.88006956000027,54344.37081288 2024-05-08,00:23:45.000,129,11138894,-795,0,1715127824,12926.015880599989,69.81662738999876,54344.44068408 2024-05-08,00:23:46.000,129,11138917,-795,0,1715127825,12925.914835949989,69.84482391000347,54344.30094168 2024-05-08,00:23:47.000,129,11138908,-795,0,1715127826,12925.874418089988,69.81662738999876,54344.25203184 2024-05-08,00:23:48.000,129,11138887,-795,0,1715127827,12925.887890709993,69.79548000000068,54344.39876136 2024-05-08,00:23:49.000,129,11138905,-795,0,1715127828,12925.935044879989,69.7743326100026,54344.503568160006 2024-05-08,00:23:50.000,129,11138908,-795,0,1715127829,12925.908099639993,69.80252913000004,54344.454658320006 2024-05-08,00:23:51.000,129,11138875,-795,0,1715127830,12925.834000229988,69.76023435000388,54344.4127356 2024-05-08,00:23:52.000,129,11138884,-795,0,1715127831,12925.834000229988,69.78138174000196,54344.47561968001 2024-05-08,00:23:53.000,129,11138903,-795,0,1715127832,12925.827263919993,69.75318522000453,54344.41972272 2024-05-08,00:23:54.000,129,11138867,-795,0,1715127833,12925.834000229988,69.78843087000132,54344.454658320006 2024-05-08,00:23:55.000,129,11138893,-795,0,1715127834,12925.753164510003,69.76023435000388,54344.37081288 2024-05-08,00:23:56.000,129,11138870,-795,0,1715127835,12925.786846059993,69.76728348000324,54344.44767120001 2024-05-08,00:23:57.000,129,11138911,-795,0,1715127836,12925.807054989993,69.78843087000132,54344.46863256 2024-05-08,00:23:58.000,129,11138929,-795,0,1715127837,12925.834000229988,69.80252913000004,54344.55946512 2024-05-08,00:23:59.000,129,11138923,-795,0,1715127838,12925.820527609998,69.78843087000132,54344.52452952001 2024-05-08,00:24:00.000,129,11138896,-795,0,1715127839,12925.793582369988,69.82367651999812,54344.49658104001 2024-05-08,00:24:01.000,129,11138878,-795,0,1715127840,12925.800318679998,69.84482391000347,54344.482606800004 2024-05-08,00:24:02.000,129,11138894,-795,0,1715127841,12925.766637129993,69.90121694999834,54344.42670984001 2024-05-08,00:24:03.000,129,11138878,-795,0,1715127842,12925.813791299988,69.91531521000434,54344.53151664 2024-05-08,00:24:04.000,129,11138903,-795,0,1715127843,12925.793582369988,69.94351173000177,54344.32190304 2024-05-08,00:24:05.000,129,11138903,-795,0,1715127844,12925.867681779993,69.97875737999857,54344.552478000005 2024-05-08,00:24:06.000,129,11138906,-795,0,1715127845,12925.894627019989,70.04924867999944,54344.48959392 2024-05-08,00:24:07.000,129,11138849,-795,0,1715127846,12925.901363329998,70.03515042000072,54344.671259040006 2024-05-08,00:24:08.000,129,11138875,-795,0,1715127847,12925.854209159988,70.07744520000415,54344.64331056001 2024-05-08,00:24:09.000,129,11138861,-795,0,1715127848,12925.840736539998,70.09859259000223,54344.5175424 2024-05-08,00:24:10.000,129,11138895,-795,0,1715127849,12925.834000229988,70.19728041000053,54344.61536208001 2024-05-08,00:24:11.000,129,11138889,-795,0,1715127850,12925.786846059993,70.23957519000396,54344.5874136 2024-05-08,00:24:12.000,129,11138882,-795,0,1715127851,12925.759900819998,70.33826301000227,54344.53151664 2024-05-08,00:24:13.000,129,11138885,-795,0,1715127852,12925.881154399998,70.3312138800029,54344.68523328 2024-05-08,00:24:14.000,129,11138912,-795,0,1715127853,12925.908099639993,70.41580344000249,54344.74811736 2024-05-08,00:24:15.000,129,11138911,-795,0,1715127854,12925.894627019989,70.45809821999865,54344.77606584 2024-05-08,00:24:16.000,129,11138883,-795,0,1715127855,12925.800318679998,70.47219648000464,54344.59440072001 2024-05-08,00:24:17.000,129,11138871,-795,0,1715127856,12925.854209159988,70.47219648000464,54344.622349200006 2024-05-08,00:24:18.000,129,11138886,-795,0,1715127857,12925.813791299988,70.5144912600008,54344.69222040001 2024-05-08,00:24:19.000,129,11138931,-795,0,1715127858,12925.773373440003,70.54973691000487,54344.58042648 2024-05-08,00:24:20.000,129,11138903,-795,0,1715127859,12925.665592479992,70.56383517000359,54344.40574848001 2024-05-08,00:24:21.000,129,11138932,-795,0,1715127860,12925.766637129993,70.5779334300023,54344.671259040006 2024-05-08,00:24:22.000,129,11138886,-795,0,1715127861,12925.780109749998,70.5779334300023,54344.69920752 2024-05-08,00:24:23.000,129,11138913,-795,0,1715127862,12925.753164510003,70.60612994999974,54344.67824616 2024-05-08,00:24:24.000,129,11138895,-795,0,1715127863,12925.665592479992,70.65547386000253,54344.57343936001 2024-05-08,00:24:25.000,129,11138905,-795,0,1715127864,12925.618438309997,70.62022820999846,54344.47561968001 2024-05-08,00:24:26.000,129,11138859,-795,0,1715127865,12925.544338899992,70.66957212000125,54344.44068408 2024-05-08,00:24:27.000,129,11138872,-795,0,1715127866,12925.557811519997,70.68367037999997,54344.622349200006 2024-05-08,00:24:28.000,129,11138893,-795,0,1715127867,12925.564547829992,70.68367037999997,54344.64331056001 2024-05-08,00:24:29.000,129,11138884,-795,0,1715127868,12925.557811519997,70.68367037999997,54344.58042648 2024-05-08,00:24:30.000,129,11138909,-795,0,1715127869,12925.551075210002,70.67662125000061,54344.70619464 2024-05-08,00:24:31.000,129,11138907,-795,0,1715127870,12925.551075210002,70.68367037999997,54344.69222040001 2024-05-08,00:24:32.000,129,11138861,-795,0,1715127871,12925.436557939996,70.7259651600034,54344.54549088001 2024-05-08,00:24:33.000,129,11138889,-795,0,1715127872,12925.382667459991,70.7259651600034,54344.454658320006 2024-05-08,00:24:34.000,129,11138844,-795,0,1715127873,12925.443294249992,70.74006342000212,54344.66427192001 2024-05-08,00:24:35.000,129,11138901,-795,0,1715127874,12925.409612700001,70.7259651600034,54344.6572848 2024-05-08,00:24:36.000,129,11138926,-795,0,1715127875,12925.322040669991,70.81055472000298,54344.59440072001 2024-05-08,00:24:37.000,129,11138899,-795,0,1715127876,12925.32877698,70.75416168000083,54344.552478000005 2024-05-08,00:24:38.000,129,11138916,-795,0,1715127877,12925.355722219996,70.76825993999955,54344.76209160001 2024-05-08,00:24:39.000,129,11138894,-795,0,1715127878,12925.335513289996,70.77530906999891,54344.66427192001 2024-05-08,00:24:40.000,129,11138812,-795,0,1715127879,12925.295095429996,70.81760385000234,54344.67824616 2024-05-08,00:24:41.000,129,11138910,-795,0,1715127880,12925.24794126,70.8598986299985,54344.552478000005 2024-05-08,00:24:42.000,129,11138893,-795,0,1715127881,12925.22773233,70.8598986299985,54344.60837496 2024-05-08,00:24:43.000,129,11138897,-795,0,1715127882,12925.234468639996,70.86694775999786,54344.64331056001 2024-05-08,00:24:44.000,129,11138948,-795,0,1715127883,12925.20078708999,70.90219341000193,54344.650297680004 2024-05-08,00:24:45.000,129,11138874,-795,0,1715127884,12925.113215059995,70.88809515000321,54344.601387840004 2024-05-08,00:24:46.000,129,11138888,-795,0,1715127885,12925.113215059995,70.8598986299985,54344.54549088001 2024-05-08,00:24:47.000,129,11138855,-795,0,1715127886,12925.10647875,70.87399689000449,54344.53850376 2024-05-08,00:24:48.000,129,11138894,-795,0,1715127887,12925.10647875,70.87399689000449,54344.55946512 2024-05-08,00:24:49.000,129,11138891,-795,0,1715127888,12924.971752549995,70.89514428000257,54344.49658104001 2024-05-08,00:24:50.000,129,11138844,-795,0,1715127889,12924.951543619994,70.85284949999914,54344.5175424 2024-05-08,00:24:51.000,129,11138888,-795,0,1715127890,12924.95827992999,70.81760385000234,54344.433696960004 2024-05-08,00:24:52.000,129,11138871,-795,0,1715127891,12924.90438945,70.8246529800017,54344.47561968001 2024-05-08,00:24:53.000,129,11138897,-795,0,1715127892,12924.90438945,70.74711255000148,54344.44767120001 2024-05-08,00:24:54.000,129,11138908,-795,0,1715127893,12924.93807099999,70.7259651600034,54344.58042648 2024-05-08,00:24:55.000,129,11138814,-795,0,1715127894,12924.93807099999,70.71891603000404,54344.671259040006 2024-05-08,00:24:56.000,129,11138847,-795,0,1715127895,12924.803344799999,70.69776863999869,54344.4127356 2024-05-08,00:24:57.000,129,11138875,-795,0,1715127896,12924.803344799999,70.68367037999997,54344.503568160006 2024-05-08,00:24:58.000,129,11138889,-795,0,1715127897,12924.762926939999,70.64842473000317,54344.49658104001 2024-05-08,00:24:59.000,129,11138902,-795,0,1715127898,12924.688827529993,70.63432647000445,54344.55946512 2024-05-08,00:25:00.000,129,11138888,-795,0,1715127899,12924.702300149998,70.64137560000381,54344.5874136 2024-05-08,00:25:01.000,129,11138911,-795,0,1715127900,12924.682091219998,70.65547386000253,54344.53850376 2024-05-08,00:25:02.000,129,11138882,-795,0,1715127901,12924.607991809993,70.60612994999974,54344.5175424 2024-05-08,00:25:03.000,129,11138846,-795,0,1715127902,12924.601255499998,70.6131790799991,54344.46164544 2024-05-08,00:25:04.000,129,11138905,-795,0,1715127903,12924.547365019993,70.60612994999974,54344.42670984001 2024-05-08,00:25:05.000,129,11138918,-795,0,1715127904,12924.473265610002,70.6131790799991,54344.18914776001 2024-05-08,00:25:06.000,129,11138900,-795,0,1715127905,12924.500210849998,70.59908082000038,54344.30792880001 2024-05-08,00:25:07.000,129,11138923,-795,0,1715127906,12924.426111439992,70.6131790799991,54344.29395456 2024-05-08,00:25:08.000,129,11138867,-795,0,1715127907,12924.473265610002,70.62727733999782,54344.44068408 2024-05-08,00:25:09.000,129,11138887,-795,0,1715127908,12924.473265610002,70.63432647000445,54344.503568160006 2024-05-08,00:25:10.000,129,11138901,-795,0,1715127909,12924.412638820002,70.64137560000381,54344.49658104001 2024-05-08,00:25:11.000,129,11138873,-795,0,1715127910,12924.385693579992,70.62727733999782,54344.53850376 2024-05-08,00:25:12.000,129,11138828,-795,0,1715127911,12924.352012030002,70.63432647000445,54344.3428644 2024-05-08,00:25:13.000,129,11138855,-795,0,1715127912,12924.372220960002,70.65547386000253,54344.34985152 2024-05-08,00:25:14.000,129,11138836,-795,0,1715127913,12924.338539409997,70.63432647000445,54344.3428644 2024-05-08,00:25:15.000,129,11138884,-795,0,1715127914,12924.311594170002,70.59908082000038,54344.433696960004 2024-05-08,00:25:16.000,129,11138904,-795,0,1715127915,12924.291385240002,70.63432647000445,54344.454658320006 2024-05-08,00:25:17.000,129,11138872,-795,0,1715127916,12924.264439999992,70.63432647000445,54344.3428644 2024-05-08,00:25:18.000,129,11138910,-795,0,1715127917,12924.203813209991,70.63432647000445,54344.384787120005 2024-05-08,00:25:19.000,129,11138875,-795,0,1715127918,12924.170131660001,70.6131790799991,54344.29395456 2024-05-08,00:25:20.000,129,11138874,-795,0,1715127919,12924.136450109996,70.62727733999782,54344.335877280006 2024-05-08,00:25:21.000,129,11138899,-795,0,1715127920,12924.075823319996,70.59203169000102,54344.203122 2024-05-08,00:25:22.000,129,11138902,-795,0,1715127921,12924.06908701,70.6131790799991,54344.21010912001 2024-05-08,00:25:23.000,129,11138863,-795,0,1715127922,12924.062350699991,70.55678604000423,54344.266006080004 2024-05-08,00:25:24.000,129,11138911,-795,0,1715127923,12924.055614389996,70.56383517000359,54344.29395456 2024-05-08,00:25:25.000,129,11138869,-795,0,1715127924,12924.035405459996,70.57088430000294,54344.23107048 2024-05-08,00:25:26.000,129,11138905,-795,0,1715127925,12924.00172390999,70.57088430000294,54344.266006080004 2024-05-08,00:25:27.000,129,11138828,-795,0,1715127926,12924.00172390999,70.55678604000423,54344.27998032001 2024-05-08,00:25:28.000,129,11138896,-795,0,1715127927,12923.94109711999,70.54268777999823,54344.23805760001 2024-05-08,00:25:29.000,129,11138914,-795,0,1715127928,12923.9276245,70.53563864999887,54344.14023792001 2024-05-08,00:25:30.000,129,11138881,-795,0,1715127929,12923.84678878,70.54973691000487,54344.12626368 2024-05-08,00:25:31.000,129,11138889,-795,0,1715127930,12923.853525089995,70.56383517000359,54344.04241824001 2024-05-08,00:25:32.000,129,11138890,-795,0,1715127931,12923.833316159995,70.5779334300023,54344.07036672001 2024-05-08,00:25:33.000,129,11138871,-795,0,1715127932,12923.88047032999,70.53563864999887,54344.22408336 2024-05-08,00:25:34.000,129,11138918,-795,0,1715127933,12923.873734019995,70.5144912600008,54344.32190304 2024-05-08,00:25:35.000,129,11138906,-795,0,1715127934,12923.86026139999,70.50744213000144,54344.314915920004 2024-05-08,00:25:36.000,129,11138820,-795,0,1715127935,12923.772689369995,70.57088430000294,54344.09132808001 2024-05-08,00:25:37.000,129,11138889,-795,0,1715127936,12923.77942567999,70.5144912600008,54344.18216064 2024-05-08,00:25:38.000,129,11138842,-795,0,1715127937,12923.772689369995,70.48629474000336,54344.22408336 2024-05-08,00:25:39.000,129,11138886,-795,0,1715127938,12923.71879888999,70.50039300000208,54344.19613488 2024-05-08,00:25:40.000,129,11138879,-795,0,1715127939,12923.71879888999,70.52154039000015,54344.32889016001 2024-05-08,00:25:41.000,129,11138904,-795,0,1715127940,12923.664908409999,70.48629474000336,54344.25203184 2024-05-08,00:25:42.000,129,11138848,-795,0,1715127941,12923.624490549999,70.50039300000208,54344.217096240005 2024-05-08,00:25:43.000,129,11138838,-795,0,1715127942,12923.664908409999,70.48629474000336,54344.286967440006 2024-05-08,00:25:44.000,129,11138829,-795,0,1715127943,12923.563863759999,70.47219648000464,54344.168186400006 2024-05-08,00:25:45.000,129,11138905,-795,0,1715127944,12923.563863759999,70.50744213000144,54344.098315200004 2024-05-08,00:25:46.000,129,11138901,-795,0,1715127945,12923.489764349993,70.52858951999951,54343.951585680006 2024-05-08,00:25:47.000,129,11138852,-795,0,1715127946,12923.469555419993,70.465147349998,54344.00748264 2024-05-08,00:25:48.000,129,11138856,-795,0,1715127947,12923.523445899998,70.50744213000144,54344.119276560006 2024-05-08,00:25:49.000,129,11138913,-795,0,1715127948,12923.530182209994,70.465147349998,54344.17517352 2024-05-08,00:25:50.000,129,11138874,-795,0,1715127949,12923.543654829999,70.479245610004,54344.14023792001 2024-05-08,00:25:51.000,129,11138905,-795,0,1715127950,12923.523445899998,70.44399995999993,54344.09132808001 2024-05-08,00:25:52.000,129,11138857,-795,0,1715127951,12923.415664939988,70.42990170000121,54343.951585680006 2024-05-08,00:25:53.000,129,11138921,-795,0,1715127952,12923.429137559993,70.41580344000249,54343.979534160004 2024-05-08,00:25:54.000,129,11138888,-795,0,1715127953,12923.402192319998,70.465147349998,54344.02145688001 2024-05-08,00:25:55.000,129,11138884,-795,0,1715127954,12923.341565529998,70.43695083000057,54343.930624320004 2024-05-08,00:25:56.000,129,11138894,-795,0,1715127955,12923.381983389998,70.47219648000464,54344.000495520006 2024-05-08,00:25:57.000,129,11138878,-795,0,1715127956,12923.388719699993,70.40170518000377,54343.92363720001 2024-05-08,00:25:58.000,129,11138898,-795,0,1715127957,12923.314620290002,70.42285257000185,54343.93761144 2024-05-08,00:25:59.000,129,11138875,-795,0,1715127958,12923.341565529998,70.38760691999778,54344.00748264 2024-05-08,00:26:00.000,129,11138862,-795,0,1715127959,12923.287675049993,70.39465605000441,54344.000495520006 2024-05-08,00:26:01.000,129,11138956,-795,0,1715127960,12923.307883979993,70.35236127000098,54343.811843280004 2024-05-08,00:26:02.000,129,11138841,-795,0,1715127961,12923.159685159997,70.39465605000441,54343.783894800006 2024-05-08,00:26:03.000,129,11138893,-795,0,1715127962,12923.146212539992,70.43695083000057,54343.87472736001 2024-05-08,00:26:04.000,129,11138861,-795,0,1715127963,12923.119267299997,70.41580344000249,54343.80485616001 2024-05-08,00:26:05.000,129,11138896,-795,0,1715127964,12923.267466119993,70.42990170000121,54344.049405360005 2024-05-08,00:26:06.000,129,11138871,-795,0,1715127965,12923.186630399992,70.45104908999929,54343.70703648001 2024-05-08,00:26:07.000,129,11138927,-795,0,1715127966,12923.240520879997,70.479245610004,54343.951585680006 2024-05-08,00:26:08.000,129,11138899,-795,0,1715127967,12923.166421469992,70.50744213000144,54343.93761144 2024-05-08,00:26:09.000,129,11138872,-795,0,1715127968,12923.193366710002,70.479245610004,54343.89568872 2024-05-08,00:26:10.000,129,11138913,-795,0,1715127969,12923.173157780002,70.52154039000015,54343.93761144 2024-05-08,00:26:11.000,129,11138898,-795,0,1715127970,12923.146212539992,70.50039300000208,54343.89568872 2024-05-08,00:26:12.000,129,11138900,-795,0,1715127971,12923.159685159997,70.55678604000423,54343.930624320004 2024-05-08,00:26:13.000,129,11138854,-795,0,1715127972,12923.193366710002,70.53563864999887,54344.03543112 2024-05-08,00:26:14.000,129,11138936,-795,0,1715127973,12923.146212539992,70.5779334300023,54343.98652128 2024-05-08,00:26:15.000,129,11138927,-795,0,1715127974,12923.173157780002,70.5779334300023,54344.09132808001 2024-05-08,00:26:16.000,129,11138889,-795,0,1715127975,12923.072113130002,70.60612994999974,54343.930624320004 2024-05-08,00:26:17.000,129,11138925,-795,0,1715127976,12923.132739920002,70.62022820999846,54343.930624320004 2024-05-08,00:26:18.000,129,11138907,-795,0,1715127977,12923.058640509997,70.66252299000189,54343.87472736001 2024-05-08,00:26:19.000,129,11138886,-795,0,1715127978,12923.099058369997,70.62727733999782,54343.97254704001 2024-05-08,00:26:20.000,129,11138904,-795,0,1715127979,12923.105794679992,70.64137560000381,54344.03543112 2024-05-08,00:26:21.000,129,11138859,-795,0,1715127980,12923.072113130002,70.6131790799991,54343.93761144 2024-05-08,00:26:22.000,129,11138899,-795,0,1715127981,12923.078849439997,70.6131790799991,54343.98652128 2024-05-08,00:26:23.000,129,11138838,-795,0,1715127982,12923.065376819992,70.6131790799991,54344.00748264 2024-05-08,00:26:24.000,129,11138908,-795,0,1715127983,12922.984541099991,70.65547386000253,54344.01446976 2024-05-08,00:26:25.000,129,11138887,-795,0,1715127984,12922.977804789996,70.65547386000253,54343.85376600001 2024-05-08,00:26:26.000,129,11138913,-795,0,1715127985,12922.876760139996,70.66252299000189,54343.69306224 2024-05-08,00:26:27.000,129,11138917,-795,0,1715127986,12922.876760139996,70.67662125000061,54343.72101072 2024-05-08,00:26:28.000,129,11138868,-795,0,1715127987,12922.856551209996,70.70481776999804,54343.783894800006 2024-05-08,00:26:29.000,129,11138827,-795,0,1715127988,12922.89023276,70.67662125000061,54343.930624320004 2024-05-08,00:26:30.000,129,11138898,-795,0,1715127989,12922.82286965999,70.66252299000189,54343.92363720001 2024-05-08,00:26:31.000,129,11138868,-795,0,1715127990,12922.8498149,70.65547386000253,54343.85376600001 2024-05-08,00:26:32.000,129,11138871,-795,0,1715127991,12922.72856132,70.62727733999782,54343.74197208 2024-05-08,00:26:33.000,129,11138875,-795,0,1715127992,12922.72182500999,70.63432647000445,54343.74197208 2024-05-08,00:26:34.000,129,11138915,-795,0,1715127993,12922.68140714999,70.64137560000381,54343.832804640006 2024-05-08,00:26:35.000,129,11138866,-795,0,1715127994,12922.593835119995,70.66957212000125,54343.86774024 2024-05-08,00:26:36.000,129,11138902,-795,0,1715127995,12922.512999399994,70.71891603000404,54343.762933440004 2024-05-08,00:26:37.000,129,11138900,-795,0,1715127996,12922.53994463999,70.70481776999804,54343.79786904 2024-05-08,00:26:38.000,129,11138903,-795,0,1715127997,12922.492790469994,70.71891603000404,54343.90267584001 2024-05-08,00:26:39.000,129,11138840,-795,0,1715127998,12922.50626309,70.78235819999827,54343.8887016 2024-05-08,00:26:40.000,129,11138876,-795,0,1715127999,12922.46584523,70.77530906999891,54343.82581752001 2024-05-08,00:26:41.000,129,11138896,-795,0,1715128000,12922.39848212999,70.83875124000042,54343.62319104 2024-05-08,00:26:42.000,129,11138917,-795,0,1715128001,12922.41869105999,70.79645646000426,54343.73498496001 2024-05-08,00:26:43.000,129,11138899,-795,0,1715128002,12922.425427369999,70.81760385000234,54343.83979176 2024-05-08,00:26:44.000,129,11138850,-795,0,1715128003,12922.39848212999,70.84580036999978,54343.85376600001 2024-05-08,00:26:45.000,129,11138874,-795,0,1715128004,12922.378273199989,70.83875124000042,54343.73498496001 2024-05-08,00:26:46.000,129,11138910,-795,0,1715128005,12922.371536889994,70.85284949999914,54343.74197208 2024-05-08,00:26:47.000,129,11138829,-795,0,1715128006,12922.452372609994,70.88104602000385,54343.70703648001 2024-05-08,00:26:48.000,129,11138845,-795,0,1715128007,12922.378273199989,70.84580036999978,54343.67210088 2024-05-08,00:26:49.000,129,11138867,-795,0,1715128008,12922.351327959994,70.8598986299985,54343.69306224 2024-05-08,00:26:50.000,129,11138887,-795,0,1715128009,12922.364800579999,70.84580036999978,54343.68607512001 2024-05-08,00:26:51.000,129,11138889,-795,0,1715128010,12922.236810689988,70.80350559000362,54343.51838424001 2024-05-08,00:26:52.000,129,11138886,-795,0,1715128011,12922.243546999998,70.8246529800017,54343.58825544001 2024-05-08,00:26:53.000,129,11138871,-795,0,1715128012,12922.304173789998,70.7612108100002,54343.67210088 2024-05-08,00:26:54.000,129,11138859,-795,0,1715128013,12922.270492239993,70.79645646000426,54343.63716528001 2024-05-08,00:26:55.000,129,11138816,-795,0,1715128014,12922.283964859998,70.79645646000426,54343.5742812 2024-05-08,00:26:56.000,129,11138823,-795,0,1715128015,12922.216601759988,70.74006342000212,54343.46947440001 2024-05-08,00:26:57.000,129,11138873,-795,0,1715128016,12922.257019619989,70.73301429000276,54343.48344864 2024-05-08,00:26:58.000,129,11138924,-795,0,1715128017,12922.337855339989,70.68367037999997,54343.51838424001 2024-05-08,00:26:59.000,129,11138883,-795,0,1715128018,12922.270492239993,70.63432647000445,54343.616203920006 2024-05-08,00:27:00.000,129,11138878,-795,0,1715128019,12922.283964859998,70.64842473000317,54343.67210088 2024-05-08,00:27:01.000,129,11138986,-795,0,1715128020,12922.223338069998,70.64137560000381,54343.63716528001 2024-05-08,00:27:02.000,129,11138848,-795,0,1715128021,12922.216601759988,70.59203169000102,54343.679088 2024-05-08,00:27:03.000,129,11138913,-795,0,1715128022,12922.243546999998,70.6131790799991,54343.75594632001 2024-05-08,00:27:04.000,129,11138907,-795,0,1715128023,12922.149238659993,70.6131790799991,54343.72799784 2024-05-08,00:27:05.000,129,11138919,-795,0,1715128024,12922.135766040003,70.59908082000038,54343.73498496001 2024-05-08,00:27:06.000,129,11138865,-795,0,1715128025,12922.061666629997,70.63432647000445,54343.497422880006 2024-05-08,00:27:07.000,129,11138881,-795,0,1715128026,12921.933676740002,70.62022820999846,54343.34370624 2024-05-08,00:27:08.000,129,11138895,-795,0,1715128027,12922.027985079993,70.62022820999846,54343.53235848 2024-05-08,00:27:09.000,129,11138903,-795,0,1715128028,12922.081875559998,70.64842473000317,54343.68607512001 2024-05-08,00:27:10.000,129,11138895,-795,0,1715128029,12922.088611869993,70.6131790799991,54343.70004936 2024-05-08,00:27:11.000,129,11138822,-795,0,1715128030,12922.048194009993,70.62022820999846,54343.665113760006 2024-05-08,00:27:12.000,129,11138893,-795,0,1715128031,12921.974094600002,70.6131790799991,54343.48344864 2024-05-08,00:27:13.000,129,11138843,-795,0,1715128032,12921.960621979997,70.64842473000317,54343.58825544001 2024-05-08,00:27:14.000,129,11138892,-795,0,1715128033,12921.994303530002,70.67662125000061,54343.56729408001 2024-05-08,00:27:15.000,129,11138906,-795,0,1715128034,12921.953885670002,70.62727733999782,54343.67210088 2024-05-08,00:27:16.000,129,11138900,-795,0,1715128035,12921.913467810002,70.69776863999869,54343.546332720005 2024-05-08,00:27:17.000,129,11138881,-795,0,1715128036,12921.926940429992,70.70481776999804,54343.56729408001 2024-05-08,00:27:18.000,129,11138905,-795,0,1715128037,12921.926940429992,70.71186690000468,54343.665113760006 2024-05-08,00:27:19.000,129,11138828,-795,0,1715128038,12921.926940429992,70.71891603000404,54343.67210088 2024-05-08,00:27:20.000,129,11138861,-795,0,1715128039,12921.913467810002,70.73301429000276,54343.56729408001 2024-05-08,00:27:21.000,129,11138886,-795,0,1715128040,12921.859577329997,70.71891603000404,54343.497422880006 2024-05-08,00:27:22.000,129,11138959,-795,0,1715128041,12921.832632090001,70.68367037999997,54343.48344864 2024-05-08,00:27:23.000,129,11138928,-795,0,1715128042,12921.852841020002,70.66252299000189,54343.63017816 2024-05-08,00:27:24.000,129,11138925,-795,0,1715128043,12921.819159469997,70.65547386000253,54343.56030696 2024-05-08,00:27:25.000,129,11138815,-795,0,1715128044,12921.825895779992,70.62727733999782,54343.60921680001 2024-05-08,00:27:26.000,129,11138885,-795,0,1715128045,12921.778741609996,70.60612994999974,54343.427551680004 2024-05-08,00:27:27.000,129,11138822,-795,0,1715128046,12921.819159469997,70.63432647000445,54343.60921680001 2024-05-08,00:27:28.000,129,11138903,-795,0,1715128047,12921.772005300001,70.62727733999782,54343.51838424001 2024-05-08,00:27:29.000,129,11138895,-795,0,1715128048,12921.785477919992,70.60612994999974,54343.55331984 2024-05-08,00:27:30.000,129,11138862,-795,0,1715128049,12921.758532679996,70.5779334300023,54343.45550016 2024-05-08,00:27:31.000,129,11138871,-715,0,1715128050,12921.724851129991,70.57088430000294,54343.497422880006 2024-05-08,00:27:32.000,129,11138879,-795,0,1715128051,12921.758532679996,70.59203169000102,54343.48344864 2024-05-08,00:27:33.000,129,11138886,-795,0,1715128052,12921.765268989991,70.5144912600008,54343.60921680001 2024-05-08,00:27:34.000,129,11138844,-795,0,1715128053,12921.778741609996,70.5144912600008,54343.616203920006 2024-05-08,00:27:35.000,129,11138802,-795,0,1715128054,12921.718114819996,70.50744213000144,54343.63017816 2024-05-08,00:27:36.000,129,11138855,-795,0,1715128055,12921.61033386,70.50039300000208,54343.39960320001 2024-05-08,00:27:37.000,129,11138849,-795,0,1715128056,12921.63054279,70.47219648000464,54343.476461520004 2024-05-08,00:27:38.000,129,11138940,-795,0,1715128057,12921.684433269991,70.48629474000336,54343.595242560004 2024-05-08,00:27:39.000,129,11138876,-795,0,1715128058,12921.69116958,70.50039300000208,54343.679088 2024-05-08,00:27:40.000,129,11138860,-795,0,1715128059,12921.711378510001,70.50744213000144,54343.65812664001 2024-05-08,00:27:41.000,129,11138953,-795,0,1715128060,12921.738323749996,70.49334387000272,54343.65812664001 2024-05-08,00:27:42.000,129,11138898,-795,0,1715128061,12921.711378510001,70.48629474000336,54343.58825544001 2024-05-08,00:27:43.000,129,11138860,-795,0,1715128062,12921.724851129991,70.465147349998,54343.665113760006 2024-05-08,00:27:44.000,129,11138841,-795,0,1715128063,12921.731587440001,70.50744213000144,54343.616203920006 2024-05-08,00:27:45.000,129,11138895,-795,0,1715128064,12921.724851129991,70.479245610004,54343.644152400004 2024-05-08,00:27:46.000,129,11138912,-795,0,1715128065,12921.657488029996,70.50039300000208,54343.448513040006 2024-05-08,00:27:47.000,129,11138911,-795,0,1715128066,12921.54970707,70.48629474000336,54343.42056456001 2024-05-08,00:27:48.000,129,11138912,-795,0,1715128067,12921.67096065,70.54973691000487,54343.48344864 2024-05-08,00:27:49.000,129,11138893,-795,0,1715128068,12921.684433269991,70.52858951999951,54343.52537136 2024-05-08,00:27:50.000,129,11138920,-795,0,1715128069,12921.704642199991,70.54973691000487,54343.55331984 2024-05-08,00:27:51.000,129,11138826,-795,0,1715128070,12921.704642199991,70.55678604000423,54343.53934560001 2024-05-08,00:27:52.000,129,11138856,-795,0,1715128071,12921.684433269991,70.58498256000166,54343.40659032 2024-05-08,00:27:53.000,129,11138889,-795,0,1715128072,12921.69116958,70.5779334300023,54343.40659032 2024-05-08,00:27:54.000,129,11138865,-795,0,1715128073,12921.67096065,70.56383517000359,54343.38562896 2024-05-08,00:27:55.000,129,11138921,-795,0,1715128074,12921.617070169996,70.55678604000423,54343.41357744 2024-05-08,00:27:56.000,129,11138935,-795,0,1715128075,12921.704642199991,70.62022820999846,54343.51139712 2024-05-08,00:27:57.000,129,11138888,-795,0,1715128076,12921.704642199991,70.59908082000038,54343.60222968 2024-05-08,00:27:58.000,129,11138881,-795,0,1715128077,12921.677696959996,70.63432647000445,54343.476461520004 2024-05-08,00:27:59.000,129,11138875,-795,0,1715128078,12921.67096065,70.57088430000294,54343.329732000006 2024-05-08,00:28:00.000,129,11138878,-795,0,1715128079,12921.684433269991,70.59908082000038,54343.546332720005 2024-05-08,00:28:01.000,129,11138889,-795,0,1715128080,12921.664224339991,70.59203169000102,54343.50441 2024-05-08,00:28:02.000,129,11138868,-795,0,1715128081,12921.69116958,70.62022820999846,54343.51139712 2024-05-08,00:28:03.000,129,11138901,-795,0,1715128082,12921.738323749996,70.59203169000102,54343.595242560004 2024-05-08,00:28:04.000,129,11138917,-795,0,1715128083,12921.765268989991,70.6131790799991,54343.60921680001 2024-05-08,00:28:05.000,129,11138916,-795,0,1715128084,12921.697905889996,70.55678604000423,54343.616203920006 2024-05-08,00:28:06.000,129,11138880,-795,0,1715128085,12921.677696959996,70.57088430000294,54343.49043576001 2024-05-08,00:28:07.000,129,11138848,-795,0,1715128086,12921.772005300001,70.58498256000166,54343.69306224 2024-05-08,00:28:08.000,129,11138900,-795,0,1715128087,12921.637279099996,70.59203169000102,54343.52537136 2024-05-08,00:28:09.000,129,11138855,-795,0,1715128088,12921.67096065,70.56383517000359,54343.378641840005 2024-05-08,00:28:10.000,129,11138888,-795,0,1715128089,12921.731587440001,70.63432647000445,54343.53235848 2024-05-08,00:28:11.000,129,11138967,-795,0,1715128090,12921.704642199991,70.60612994999974,54343.55331984 2024-05-08,00:28:12.000,129,11138888,-795,0,1715128091,12921.745060059991,70.62727733999782,54343.51838424001 2024-05-08,00:28:13.000,129,11138850,-795,0,1715128092,12921.866313639992,70.55678604000423,54343.644152400004 2024-05-08,00:28:14.000,129,11138866,-795,0,1715128093,12921.866313639992,70.58498256000166,54343.65812664001 2024-05-08,00:28:15.000,129,11138865,-795,0,1715128094,12921.873049950002,70.58498256000166,54343.65812664001 2024-05-08,00:28:16.000,129,11138881,-715,0,1715128095,12921.792214230001,70.57088430000294,54343.39960320001 2024-05-08,00:28:17.000,129,11138860,-795,0,1715128096,12921.893258880002,70.57088430000294,54343.53934560001 2024-05-08,00:28:18.000,129,11138902,-795,0,1715128097,12921.953885670002,70.59203169000102,54343.595242560004 2024-05-08,00:28:19.000,129,11138904,-795,0,1715128098,12921.953885670002,70.57088430000294,54343.56030696 2024-05-08,00:28:20.000,129,11138930,-795,0,1715128099,12922.048194009993,70.62022820999846,54343.679088 2024-05-08,00:28:21.000,129,11138913,-795,0,1715128100,12922.048194009993,70.62022820999846,54343.665113760006 2024-05-08,00:28:22.000,129,11138920,-795,0,1715128101,12922.095348180002,70.66957212000125,54343.67210088 2024-05-08,00:28:23.000,129,11138864,-795,0,1715128102,12922.162711279998,70.69071950999933,54343.74197208 2024-05-08,00:28:24.000,129,11138824,-795,0,1715128103,12922.169447589993,70.7612108100002,54343.74197208 2024-05-08,00:28:25.000,129,11138865,-795,0,1715128104,12922.236810689988,70.77530906999891,54343.69306224 2024-05-08,00:28:26.000,129,11138881,-795,0,1715128105,12922.162711279998,70.8246529800017,54343.67210088 2024-05-08,00:28:27.000,129,11138917,-795,0,1715128106,12922.182920209998,70.86694775999786,54343.616203920006 2024-05-08,00:28:28.000,129,11138899,-795,0,1715128107,12922.243546999998,70.93038992999936,54343.69306224 2024-05-08,00:28:29.000,129,11138876,-795,0,1715128108,12922.290701169994,70.95153732000472,54343.76992056 2024-05-08,00:28:30.000,129,11138874,-795,0,1715128109,12922.243546999998,70.98678297000151,54343.62319104 2024-05-08,00:28:31.000,129,11138918,-795,0,1715128110,12922.364800579999,71.00088123000023,54343.70703648001 2024-05-08,00:28:32.000,129,11138905,-795,0,1715128111,12922.310910099994,71.09956904999854,54343.60222968 2024-05-08,00:28:33.000,129,11138886,-795,0,1715128112,12922.39848212999,71.1066181799979,54343.679088 2024-05-08,00:28:34.000,129,11138913,-795,0,1715128113,12922.432163679994,71.15596209000068,54343.714023600005 2024-05-08,00:28:35.000,129,11138863,-795,0,1715128114,12922.445636299999,71.16301122000004,54343.7489592 2024-05-08,00:28:36.000,129,11138891,-795,0,1715128115,12922.405218439999,71.20530600000347,54343.70004936 2024-05-08,00:28:37.000,129,11138866,-795,0,1715128116,12922.43889998999,71.2194042600022,54343.72101072 2024-05-08,00:28:38.000,129,11138945,-795,0,1715128117,12922.425427369999,71.19825687000412,54343.84677888 2024-05-08,00:28:39.000,129,11138843,-795,0,1715128118,12922.43889998999,71.22645339000155,54343.881714480005 2024-05-08,00:28:40.000,129,11138875,-795,0,1715128119,12922.371536889994,71.22645339000155,54343.76992056 2024-05-08,00:28:41.000,129,11138936,-795,0,1715128120,12922.337855339989,71.19825687000412,54343.665113760006 2024-05-08,00:28:42.000,129,11138867,-795,0,1715128121,12922.324382719999,71.17710947999876,54343.72799784 2024-05-08,00:28:43.000,129,11138857,-795,0,1715128122,12922.405218439999,71.15596209000068,54343.86075312 2024-05-08,00:28:44.000,129,11138877,-795,0,1715128123,12922.378273199989,71.20530600000347,54343.86075312 2024-05-08,00:28:45.000,129,11138894,-795,0,1715128124,12922.47931784999,71.17710947999876,54343.87472736001 2024-05-08,00:28:46.000,129,11138887,-795,0,1715128125,12922.48605416,71.19120774000476,54343.89568872 2024-05-08,00:28:47.000,129,11138885,-795,0,1715128126,12922.45910891999,71.15596209000068,54343.79088192 2024-05-08,00:28:48.000,129,11138903,-795,0,1715128127,12922.432163679994,71.13481470000261,54343.79088192 2024-05-08,00:28:49.000,129,11138883,-795,0,1715128128,12922.472581539994,71.12776557000325,54343.79786904 2024-05-08,00:28:50.000,129,11138897,-795,0,1715128129,12922.47931784999,71.14891296000133,54343.86075312 2024-05-08,00:28:51.000,129,11138972,-795,0,1715128130,12922.432163679994,71.12776557000325,54343.7489592 2024-05-08,00:28:52.000,129,11138918,-795,0,1715128131,12922.405218439999,71.14891296000133,54343.65812664001 2024-05-08,00:28:53.000,129,11138883,-795,0,1715128132,12922.53994463999,71.1700603499994,54343.91665008 2024-05-08,00:28:54.000,129,11138874,-795,0,1715128133,12922.50626309,71.18415860999812,54343.881714480005 2024-05-08,00:28:55.000,129,11138859,-795,0,1715128134,12922.512999399994,71.18415860999812,54343.8188304 2024-05-08,00:28:56.000,129,11138910,-795,0,1715128135,12922.385009509999,71.14891296000133,54343.73498496001 2024-05-08,00:28:57.000,129,11138907,-795,0,1715128136,12922.43889998999,71.11366731000453,54343.69306224 2024-05-08,00:28:58.000,129,11138855,-795,0,1715128137,12922.512999399994,71.00793035999959,54343.74197208 2024-05-08,00:28:59.000,129,11138892,-795,0,1715128138,12922.60730774,70.93038992999936,54343.679088 2024-05-08,00:29:00.000,129,11138886,-795,0,1715128139,12922.76224286999,70.96563558000344,54343.63716528001 2024-05-08,00:29:01.000,129,11138915,-795,0,1715128140,12922.971068480001,71.07842166000046,54343.79088192 2024-05-08,00:29:02.000,129,11138885,-795,0,1715128141,12922.964332169991,71.1700603499994,54343.881714480005 2024-05-08,00:29:03.000,129,11138863,-795,0,1715128142,12922.923914309991,71.24055165000027,54343.89568872 2024-05-08,00:29:04.000,129,11138899,-795,0,1715128143,12922.87002383,71.31104295000114,54343.80485616001 2024-05-08,00:29:05.000,129,11138811,-795,0,1715128144,12922.883496449991,71.2828464300037,54343.92363720001 2024-05-08,00:29:06.000,129,11138892,-795,0,1715128145,12922.87002383,71.28989556000306,54344.05639248 2024-05-08,00:29:07.000,129,11138872,-795,0,1715128146,12922.876760139996,71.3180920800005,54344.07036672001 2024-05-08,00:29:08.000,129,11138849,-795,0,1715128147,12922.82286965999,71.32514120999986,54343.94459856001 2024-05-08,00:29:09.000,129,11138902,-795,0,1715128148,12922.80939704,71.2687481699977,54343.89568872 2024-05-08,00:29:10.000,129,11138902,-795,0,1715128149,12922.816133349996,71.38858338000136,54344.000495520006 2024-05-08,00:29:11.000,129,11138859,-795,0,1715128150,12922.903705379991,71.36038686000393,54344.028444 2024-05-08,00:29:12.000,129,11138810,-795,0,1715128151,12922.923914309991,71.36038686000393,54344.04241824001 2024-05-08,00:29:13.000,129,11138864,-795,0,1715128152,12922.923914309991,71.35333773000457,54344.02145688001 2024-05-08,00:29:14.000,129,11138893,-795,0,1715128153,12922.917177999996,71.35333773000457,54344.02145688001 2024-05-08,00:29:15.000,129,11138930,-795,0,1715128154,12922.78245179999,71.38858338000136,54343.714023600005 2024-05-08,00:29:16.000,129,11138909,-795,0,1715128155,12922.836342279996,71.38858338000136,54343.83979176 2024-05-08,00:29:17.000,129,11138849,-795,0,1715128156,12922.944123239991,71.38858338000136,54344.15421216 2024-05-08,00:29:18.000,129,11138885,-795,0,1715128157,12922.957595859996,71.37448512000265,54344.203122 2024-05-08,00:29:19.000,129,11138842,-795,0,1715128158,12922.930650620001,71.40268164000008,54344.1332508 2024-05-08,00:29:20.000,129,11138880,-795,0,1715128159,12922.903705379991,71.381534250002,54344.07036672001 2024-05-08,00:29:21.000,129,11138896,-795,0,1715128160,12922.863287519991,71.40268164000008,54343.92363720001 2024-05-08,00:29:22.000,129,11138893,-795,0,1715128161,12922.876760139996,71.40268164000008,54343.8887016 2024-05-08,00:29:23.000,129,11138876,-795,0,1715128162,12922.836342279996,71.381534250002,54343.930624320004 2024-05-08,00:29:24.000,129,11138893,-795,0,1715128163,12922.91044169,71.37448512000265,54343.979534160004 2024-05-08,00:29:25.000,129,11138854,-795,0,1715128164,12922.944123239991,71.39563251000072,54344.04241824001 2024-05-08,00:29:26.000,129,11138859,-795,0,1715128165,12922.917177999996,71.381534250002,54344.098315200004 2024-05-08,00:29:27.000,129,11138833,-795,0,1715128166,12922.87002383,71.38858338000136,54343.89568872 2024-05-08,00:29:28.000,129,11138881,-795,0,1715128167,12922.91044169,71.33219033999922,54343.979534160004 2024-05-08,00:29:29.000,129,11138866,-795,0,1715128168,12922.87002383,71.34628859999793,54343.979534160004 2024-05-08,00:29:30.000,129,11138889,-795,0,1715128169,12922.883496449991,71.37448512000265,54344.02145688001 2024-05-08,00:29:31.000,129,11138878,-795,0,1715128170,12922.8498149,71.34628859999793,54343.96555992 2024-05-08,00:29:32.000,129,11138942,-795,0,1715128171,12922.836342279996,71.39563251000072,54343.979534160004 2024-05-08,00:29:33.000,129,11138855,-795,0,1715128172,12922.896969069996,71.4167798999988,54344.07036672001 2024-05-08,00:29:34.000,129,11138899,-795,0,1715128173,12922.903705379991,71.36743599000329,54344.14023792001 2024-05-08,00:29:35.000,129,11138836,-795,0,1715128174,12922.896969069996,71.381534250002,54344.098315200004 2024-05-08,00:29:36.000,129,11138833,-795,0,1715128175,12922.78918811,71.381534250002,54343.93761144 2024-05-08,00:29:37.000,129,11138868,-795,0,1715128176,12922.8498149,71.381534250002,54343.979534160004 2024-05-08,00:29:38.000,129,11138856,-795,0,1715128177,12922.82286965999,71.37448512000265,54344.10530232 2024-05-08,00:29:39.000,129,11138865,-795,0,1715128178,12922.843078589991,71.37448512000265,54344.098315200004 2024-05-08,00:29:40.000,129,11138900,-795,0,1715128179,12922.843078589991,71.4308781600048,54344.10530232 2024-05-08,00:29:41.000,129,11138894,-795,0,1715128180,12922.863287519991,71.45202555000287,54344.14023792001 2024-05-08,00:29:42.000,129,11138907,-795,0,1715128181,12922.80939704,71.44497642000351,54344.07036672001 2024-05-08,00:29:43.000,129,11138878,-795,0,1715128182,12922.836342279996,71.45202555000287,54344.16119928001 2024-05-08,00:29:44.000,129,11138861,-795,0,1715128183,12922.876760139996,71.48022207000031,54344.168186400006 2024-05-08,00:29:45.000,129,11138862,-795,0,1715128184,12922.8498149,71.48727119999967,54344.24504472 2024-05-08,00:29:46.000,129,11138910,-795,0,1715128185,12922.80939704,71.48022207000031,54344.11228944001 2024-05-08,00:29:47.000,129,11138897,-795,0,1715128186,12922.76224286999,71.45202555000287,54344.14023792001 2024-05-08,00:29:48.000,129,11138879,-795,0,1715128187,12922.795924419996,71.53661511000246,54344.2729932 2024-05-08,00:29:49.000,129,11138889,-795,0,1715128188,12922.78245179999,71.49432032999903,54344.34985152 2024-05-08,00:29:50.000,129,11138838,-795,0,1715128189,12922.74203393999,71.50136945999839,54344.25901896001 2024-05-08,00:29:51.000,129,11138831,-795,0,1715128190,12922.76224286999,71.49432032999903,54344.19613488 2024-05-08,00:29:52.000,129,11138807,-795,0,1715128191,12922.68140714999,71.53661511000246,54344.05639248 2024-05-08,00:29:53.000,129,11138881,-795,0,1715128192,12922.573626189995,71.55776250000054,54343.92363720001 2024-05-08,00:29:54.000,129,11138838,-795,0,1715128193,12922.62751667,71.5648116299999,54344.01446976 2024-05-08,00:29:55.000,129,11138847,-795,0,1715128194,12922.634252979995,71.53661511000246,54344.168186400006 2024-05-08,00:29:56.000,129,11138947,-795,0,1715128195,12922.62751667,71.54366424000182,54344.15421216 2024-05-08,00:29:57.000,129,11138883,-795,0,1715128196,12922.593835119995,71.55071337000118,54344.18914776001 2024-05-08,00:29:58.000,129,11138942,-795,0,1715128197,12922.53994463999,71.55776250000054,54344.08434096 2024-05-08,00:29:59.000,129,11138854,-795,0,1715128198,12922.533208329995,71.58595901999797,54344.119276560006 2024-05-08,00:30:00.000,129,11138878,-795,0,1715128199,12922.49952677999,71.62120467000204,54344.049405360005 2024-05-08,00:30:01.000,129,11138859,-795,0,1715128200,12922.46584523,71.64940118999948,54344.04241824001 2024-05-08,00:30:02.000,129,11138857,-795,0,1715128201,12922.452372609994,71.63530293000076,54343.98652128 2024-05-08,00:30:03.000,129,11138824,-795,0,1715128202,12922.50626309,71.59300815000461,54344.119276560006 2024-05-08,00:30:04.000,129,11138929,-795,0,1715128203,12922.50626309,71.60005728000397,54344.119276560006 2024-05-08,00:30:05.000,129,11138882,-795,0,1715128204,12922.43889998999,71.60710641000333,54344.08434096 2024-05-08,00:30:06.000,129,11138891,-795,0,1715128205,12922.405218439999,71.58595901999797,54344.07036672001 2024-05-08,00:30:07.000,129,11138832,-795,0,1715128206,12922.385009509999,71.6282538000014,54343.951585680006 2024-05-08,00:30:08.000,129,11138843,-795,0,1715128207,12922.43889998999,71.57186075999925,54344.04241824001 2024-05-08,00:30:09.000,129,11138888,-795,0,1715128208,12922.405218439999,71.59300815000461,54344.08434096 2024-05-08,00:30:10.000,129,11138933,-795,0,1715128209,12922.364800579999,71.57890988999861,54344.08434096 2024-05-08,00:30:11.000,129,11138893,-795,0,1715128210,12922.203129139998,71.52251685000374,54343.79088192 2024-05-08,00:30:12.000,129,11138854,-795,0,1715128211,12922.337855339989,71.57890988999861,54344.02145688001 2024-05-08,00:30:13.000,129,11138878,-795,0,1715128212,12922.411954749994,71.53661511000246,54344.11228944001 2024-05-08,00:30:14.000,129,11138878,-795,0,1715128213,12922.364800579999,71.57186075999925,54344.14023792001 2024-05-08,00:30:15.000,129,11138846,-795,0,1715128214,12922.317646409989,71.55776250000054,54344.119276560006 2024-05-08,00:30:16.000,129,11138888,-795,0,1715128215,12922.203129139998,71.55071337000118,54343.979534160004 2024-05-08,00:30:17.000,129,11138940,-795,0,1715128216,12922.236810689988,71.50841858999775,54343.930624320004 2024-05-08,00:30:18.000,129,11138873,-795,0,1715128217,12922.196392829988,71.52251685000374,54343.99350840001 2024-05-08,00:30:19.000,129,11138854,-795,0,1715128218,12922.230074379993,71.50136945999839,54344.04241824001 2024-05-08,00:30:20.000,129,11138887,-795,0,1715128219,12922.209865449993,71.52251685000374,54343.99350840001 2024-05-08,00:30:21.000,129,11138908,-795,0,1715128220,12922.290701169994,71.45202555000287,54344.07735384 2024-05-08,00:30:22.000,129,11138892,-795,0,1715128221,12922.290701169994,71.46612381000159,54344.119276560006 2024-05-08,00:30:23.000,129,11138872,-795,0,1715128222,12922.331119029994,71.44497642000351,54344.23107048 2024-05-08,00:30:24.000,129,11138909,-795,0,1715128223,12922.297437479989,71.47317294000095,54344.12626368 2024-05-08,00:30:25.000,129,11138891,-795,0,1715128224,12922.351327959994,71.44497642000351,54344.12626368 2024-05-08,00:30:26.000,129,11138877,-795,0,1715128225,12922.257019619989,71.45907468000223,54343.979534160004 2024-05-08,00:30:27.000,129,11138860,-755,0,1715128226,12922.297437479989,71.45907468000223,54344.03543112 2024-05-08,00:30:28.000,129,11138900,-795,0,1715128227,12922.317646409989,71.48727119999967,54344.098315200004 2024-05-08,00:30:29.000,129,11138941,-795,0,1715128228,12922.391745819994,71.42382902999816,54344.18914776001 2024-05-08,00:30:30.000,129,11138898,-795,0,1715128229,12922.41869105999,71.42382902999816,54344.217096240005 2024-05-08,00:30:31.000,129,11138863,-795,0,1715128230,12922.41869105999,71.4167798999988,54344.16119928001 2024-05-08,00:30:32.000,129,11138896,-795,0,1715128231,12922.337855339989,71.39563251000072,54343.89568872 2024-05-08,00:30:33.000,129,11138875,-795,0,1715128232,12922.385009509999,71.33923946999857,54343.8887016 2024-05-08,00:30:34.000,129,11138876,-795,0,1715128233,12922.51973570999,71.36743599000329,54343.881714480005 2024-05-08,00:30:35.000,129,11138860,-795,0,1715128234,12922.60057142999,71.45202555000287,54343.84677888 2024-05-08,00:30:36.000,129,11138841,-795,0,1715128235,12922.50626309,71.64940118999948,54343.68607512001 2024-05-08,00:30:37.000,129,11138881,-795,0,1715128236,12922.391745819994,71.64235206000012,54343.8188304 2024-05-08,00:30:38.000,129,11138844,-795,0,1715128237,12922.297437479989,71.57186075999925,54343.86075312 2024-05-08,00:30:39.000,129,11138894,-795,0,1715128238,12922.425427369999,71.49432032999903,54343.99350840001 2024-05-08,00:30:40.000,129,11138837,-795,0,1715128239,12922.39848212999,71.50136945999839,54344.02145688001 2024-05-08,00:30:41.000,129,11138819,-795,0,1715128240,12922.364800579999,71.50136945999839,54343.90966296 2024-05-08,00:30:42.000,129,11138836,-795,0,1715128241,12922.371536889994,71.48727119999967,54344.000495520006 2024-05-08,00:30:43.000,129,11138869,-795,0,1715128242,12922.39848212999,71.43792729000415,54344.028444 2024-05-08,00:30:44.000,129,11138872,-795,0,1715128243,12922.385009509999,71.48022207000031,54344.028444 2024-05-08,00:30:45.000,129,11138853,-795,0,1715128244,12922.45910891999,71.43792729000415,54344.0633796 2024-05-08,00:30:46.000,129,11138835,-795,0,1715128245,12922.445636299999,71.45907468000223,54344.09132808001 2024-05-08,00:30:47.000,129,11138922,-795,0,1715128246,12922.378273199989,71.4308781600048,54343.96555992 2024-05-08,00:30:48.000,129,11138854,-795,0,1715128247,12922.39848212999,71.44497642000351,54343.9585728 2024-05-08,00:30:49.000,129,11138900,-795,0,1715128248,12922.45910891999,71.47317294000095,54343.99350840001 2024-05-08,00:30:50.000,129,11138885,-795,0,1715128249,12922.391745819994,71.50136945999839,54344.02145688001 2024-05-08,00:30:51.000,129,11138862,-795,0,1715128250,12922.297437479989,71.5295659800031,54343.832804640006 2024-05-08,00:30:52.000,129,11138840,-795,0,1715128251,12922.203129139998,71.47317294000095,54343.82581752001 2024-05-08,00:30:53.000,129,11138904,-795,0,1715128252,12922.304173789998,71.33923946999857,54343.9585728 2024-05-08,00:30:54.000,129,11138887,-795,0,1715128253,12922.385009509999,71.2828464300037,54344.03543112 2024-05-08,00:30:55.000,129,11138886,-795,0,1715128254,12922.445636299999,71.3180920800005,54344.05639248 2024-05-08,00:30:56.000,129,11138899,-795,0,1715128255,12922.391745819994,71.33219033999922,54343.92363720001 2024-05-08,00:30:57.000,129,11138846,-795,0,1715128256,12922.405218439999,71.36743599000329,54343.98652128 2024-05-08,00:30:58.000,129,11138897,-795,0,1715128257,12922.445636299999,71.34628859999793,54344.028444 2024-05-08,00:30:59.000,129,11138855,-795,0,1715128258,12922.391745819994,71.36038686000393,54344.04241824001 2024-05-08,00:31:00.000,129,11138910,-795,0,1715128259,12922.324382719999,71.381534250002,54344.08434096 2024-05-08,00:31:01.000,129,11138896,-795,0,1715128260,12922.216601759988,71.3180920800005,54344.0633796 2024-05-08,00:31:02.000,129,11138911,-795,0,1715128261,12922.135766040003,71.15596209000068,54344.02145688001 2024-05-08,00:31:03.000,129,11138864,-795,0,1715128262,12922.310910099994,70.91629167000065,54344.119276560006 2024-05-08,00:31:04.000,129,11138876,-795,0,1715128263,12922.533208329995,70.89514428000257,54344.049405360005 2024-05-08,00:31:05.000,129,11138843,-795,0,1715128264,12922.654461909995,71.02907774999767,54344.00748264 2024-05-08,00:31:06.000,129,11138865,-795,0,1715128265,12922.58036249999,71.1700603499994,54344.000495520006 2024-05-08,00:31:07.000,129,11138936,-795,0,1715128266,12922.56688988,71.22645339000155,54343.96555992 2024-05-08,00:31:08.000,129,11138900,-715,0,1715128267,12922.512999399994,71.2828464300037,54344.000495520006 2024-05-08,00:31:09.000,129,11138894,-795,0,1715128268,12922.58709881,71.24055165000027,54344.1332508 2024-05-08,00:31:10.000,129,11138917,-795,0,1715128269,12922.533208329995,71.2687481699977,54344.23107048 2024-05-08,00:31:11.000,129,11138852,-795,0,1715128270,12922.49952677999,71.2687481699977,54344.07735384 2024-05-08,00:31:12.000,129,11138869,-795,0,1715128271,12922.277228549989,71.32514120999986,54343.714023600005 2024-05-08,00:31:13.000,129,11138849,-795,0,1715128272,12922.351327959994,71.28989556000306,54343.99350840001 2024-05-08,00:31:14.000,129,11138900,-795,0,1715128273,12922.364800579999,71.3180920800005,54344.03543112 2024-05-08,00:31:15.000,129,11138879,-795,0,1715128274,12922.324382719999,71.2828464300037,54343.979534160004 2024-05-08,00:31:16.000,129,11138843,-795,0,1715128275,12922.250283309993,71.37448512000265,54343.86075312 2024-05-08,00:31:17.000,129,11138906,-795,0,1715128276,12922.230074379993,71.33923946999857,54343.87472736001 2024-05-08,00:31:18.000,129,11138899,-795,0,1715128277,12922.324382719999,71.36038686000393,54344.09132808001 2024-05-08,00:31:19.000,129,11138817,-795,0,1715128278,12922.290701169994,71.37448512000265,54344.000495520006 2024-05-08,00:31:20.000,129,11138841,-795,0,1715128279,12922.290701169994,71.40973076999944,54343.94459856001 2024-05-08,00:31:21.000,129,11138858,-795,0,1715128280,12922.250283309993,71.39563251000072,54343.87472736001 2024-05-08,00:31:22.000,129,11138818,-795,0,1715128281,12922.250283309993,71.4308781600048,54343.8887016 2024-05-08,00:31:23.000,129,11138880,-795,0,1715128282,12922.270492239993,71.43792729000415,54343.96555992 2024-05-08,00:31:24.000,129,11138857,-795,0,1715128283,12922.277228549989,71.48022207000031,54343.89568872 2024-05-08,00:31:25.000,129,11138856,-795,0,1715128284,12922.236810689988,71.45202555000287,54343.91665008 2024-05-08,00:31:26.000,129,11138897,-795,0,1715128285,12922.203129139998,71.45202555000287,54343.86774024 2024-05-08,00:31:27.000,129,11138763,-795,0,1715128286,12922.176183899988,71.45202555000287,54343.8188304 2024-05-08,00:31:28.000,129,11138794,-795,0,1715128287,12922.209865449993,71.46612381000159,54343.94459856001 2024-05-08,00:31:29.000,129,11138873,-795,0,1715128288,12922.182920209998,71.43792729000415,54343.92363720001 2024-05-08,00:31:30.000,129,11138814,-795,0,1715128289,12922.149238659993,71.47317294000095,54343.80485616001 2024-05-08,00:31:31.000,129,11138842,-795,0,1715128290,12922.108820799993,71.4167798999988,54343.783894800006 2024-05-08,00:31:32.000,129,11138861,-795,0,1715128291,12922.108820799993,71.46612381000159,54343.86774024 2024-05-08,00:31:33.000,129,11138878,-795,0,1715128292,12922.155974969988,71.45202555000287,54344.00748264 2024-05-08,00:31:34.000,129,11138917,-795,0,1715128293,12922.129029729993,71.40973076999944,54343.951585680006 2024-05-08,00:31:35.000,129,11138813,-795,0,1715128294,12922.081875559998,71.4167798999988,54343.979534160004 2024-05-08,00:31:36.000,129,11138897,-795,0,1715128295,12921.967358289992,71.44497642000351,54343.70703648001 2024-05-08,00:31:37.000,129,11138860,-795,0,1715128296,12921.987567219992,71.42382902999816,54343.8188304 2024-05-08,00:31:38.000,129,11138909,-795,0,1715128297,12922.021248769997,71.42382902999816,54343.8887016 2024-05-08,00:31:39.000,129,11138918,-795,0,1715128298,12921.953885670002,71.4167798999988,54343.979534160004 2024-05-08,00:31:40.000,129,11138883,-795,0,1715128299,12921.926940429992,71.42382902999816,54343.90966296 2024-05-08,00:31:41.000,129,11138885,-795,0,1715128300,12921.886522569992,71.381534250002,54343.83979176 2024-05-08,00:31:42.000,129,11138923,-795,0,1715128301,12921.798950539996,71.36743599000329,54343.84677888 2024-05-08,00:31:43.000,129,11138867,-795,0,1715128302,12921.792214230001,71.32514120999986,54343.9585728 2024-05-08,00:31:44.000,129,11138907,-755,0,1715128303,12921.785477919992,71.381534250002,54343.96555992 2024-05-08,00:31:45.000,129,11138909,-795,0,1715128304,12921.785477919992,71.34628859999793,54343.9585728 2024-05-08,00:31:46.000,129,11138894,-795,0,1715128305,12921.718114819996,71.36743599000329,54343.811843280004 2024-05-08,00:31:47.000,129,11138859,-795,0,1715128306,12921.704642199991,71.38858338000136,54343.80485616001 2024-05-08,00:31:48.000,129,11138847,-795,0,1715128307,12921.745060059991,71.4167798999988,54343.881714480005 2024-05-08,00:31:49.000,129,11138919,-795,0,1715128308,12921.765268989991,71.36038686000393,54343.930624320004 2024-05-08,00:31:50.000,129,11138886,-795,0,1715128309,12921.724851129991,71.37448512000265,54343.930624320004 2024-05-08,00:31:51.000,129,11138876,-795,0,1715128310,12921.684433269991,71.35333773000457,54343.881714480005 2024-05-08,00:31:52.000,129,11138860,-795,0,1715128311,12921.596861239996,71.37448512000265,54343.69306224 2024-05-08,00:31:53.000,129,11138857,-795,0,1715128312,12921.52276182999,71.35333773000457,54343.783894800006 2024-05-08,00:31:54.000,129,11138906,-795,0,1715128313,12921.536234449995,71.36038686000393,54343.75594632001 2024-05-08,00:31:55.000,129,11138838,-795,0,1715128314,12921.516025519995,71.32514120999986,54343.72101072 2024-05-08,00:31:56.000,129,11138894,-795,0,1715128315,12921.455398729995,71.31104295000114,54343.63716528001 2024-05-08,00:31:57.000,129,11138858,-795,0,1715128316,12921.48908028,71.31104295000114,54343.65812664001 2024-05-08,00:31:58.000,129,11138926,-795,0,1715128317,12921.536234449995,71.33219033999922,54343.8188304 2024-05-08,00:31:59.000,129,11138898,-795,0,1715128318,12921.455398729995,71.29694469000242,54343.762933440004 2024-05-08,00:32:00.000,129,11138810,-795,0,1715128319,12921.455398729995,71.27579730000434,54343.70703648001 2024-05-08,00:32:01.000,129,11138911,-795,0,1715128320,12921.38129931999,71.27579730000434,54343.60222968 2024-05-08,00:32:02.000,129,11138862,-795,0,1715128321,12921.40824456,71.2828464300037,54343.53934560001 2024-05-08,00:32:03.000,129,11138887,-795,0,1715128322,12921.30046359999,71.2687481699977,54343.56030696 2024-05-08,00:32:04.000,129,11138890,-795,0,1715128323,12921.34761777,71.2828464300037,54343.644152400004 2024-05-08,00:32:05.000,129,11138897,-795,0,1715128324,12921.34761777,71.25464990999899,54343.69306224 2024-05-08,00:32:06.000,129,11138907,-795,0,1715128325,12921.30719991,71.2687481699977,54343.70703648001 2024-05-08,00:32:07.000,129,11138854,-795,0,1715128326,12921.253309429994,71.22645339000155,54343.60222968 2024-05-08,00:32:08.000,129,11138905,-795,0,1715128327,12921.23983680999,71.24055165000027,54343.644152400004 2024-05-08,00:32:09.000,129,11138846,-795,0,1715128328,12921.26678205,71.24055165000027,54343.60921680001 2024-05-08,00:32:10.000,129,11138898,-795,0,1715128329,12921.21962787999,71.2687481699977,54343.616203920006 2024-05-08,00:32:11.000,129,11138895,-795,0,1715128330,12921.125319539999,71.20530600000347,54343.55331984 2024-05-08,00:32:12.000,129,11138840,-795,0,1715128331,12921.118583229989,71.22645339000155,54343.546332720005 2024-05-08,00:32:13.000,129,11138913,-795,0,1715128332,12921.132055849994,71.16301122000004,54343.44152592001 2024-05-08,00:32:14.000,129,11138870,-795,0,1715128333,12921.138792159989,71.21235513000283,54343.63716528001 2024-05-08,00:32:15.000,129,11138844,-795,0,1715128334,12921.145528469999,71.20530600000347,54343.62319104 2024-05-08,00:32:16.000,129,11138857,-795,0,1715128335,12921.091637989994,71.19825687000412,54343.45550016 2024-05-08,00:32:17.000,129,11138885,-795,0,1715128336,12921.064692749998,71.20530600000347,54343.52537136 2024-05-08,00:32:18.000,129,11138891,-795,0,1715128337,12921.051220129993,71.22645339000155,54343.5742812 2024-05-08,00:32:19.000,129,11138916,-795,0,1715128338,12921.037747509989,71.20530600000347,54343.51139712 2024-05-08,00:32:20.000,129,11138892,-795,0,1715128339,12921.064692749998,71.24760077999963,54343.53934560001 2024-05-08,00:32:21.000,129,11138881,-795,0,1715128340,12920.977120719988,71.2194042600022,54343.4345388 2024-05-08,00:32:22.000,129,11138860,-795,0,1715128341,12920.970384409993,71.18415860999812,54343.448513040006 2024-05-08,00:32:23.000,129,11138886,-795,0,1715128342,12921.024274889998,71.1700603499994,54343.50441 2024-05-08,00:32:24.000,129,11138847,-795,0,1715128343,12920.997329649988,71.17710947999876,54343.52537136 2024-05-08,00:32:25.000,129,11138887,-795,0,1715128344,12921.051220129993,71.19825687000412,54343.55331984 2024-05-08,00:32:26.000,129,11138900,-795,0,1715128345,12920.950175479993,71.18415860999812,54343.427551680004 2024-05-08,00:32:27.000,129,11138898,-795,0,1715128346,12920.929966549993,71.19120774000476,54343.476461520004 2024-05-08,00:32:28.000,129,11138848,-795,0,1715128347,12920.970384409993,71.19120774000476,54343.58825544001 2024-05-08,00:32:29.000,129,11138875,-795,0,1715128348,12920.950175479993,71.18415860999812,54343.595242560004 2024-05-08,00:32:30.000,129,11138886,-795,0,1715128349,12920.943439169998,71.25464990999899,54343.53934560001 2024-05-08,00:32:31.000,129,11138920,-795,0,1715128350,12920.936702859988,71.25464990999899,54343.56030696 2024-05-08,00:32:32.000,129,11138892,-795,0,1715128351,12920.876076070002,71.25464990999899,54343.45550016 2024-05-08,00:32:33.000,129,11138909,-795,0,1715128352,12920.923230239998,71.27579730000434,54343.48344864 2024-05-08,00:32:34.000,129,11138871,-795,0,1715128353,12920.855867140002,71.29694469000242,54343.42056456001 2024-05-08,00:32:35.000,129,11138908,-795,0,1715128354,12920.896285000003,71.31104295000114,54343.427551680004 2024-05-08,00:32:36.000,129,11138877,-795,0,1715128355,12920.896285000003,71.3180920800005,54343.49043576001 2024-05-08,00:32:37.000,129,11138855,-795,0,1715128356,12920.903021309998,71.33923946999857,54343.35069336001 2024-05-08,00:32:38.000,129,11138886,-795,0,1715128357,12920.822185589997,71.36038686000393,54343.308770640004 2024-05-08,00:32:39.000,129,11138867,-795,0,1715128358,12920.882812379998,71.40268164000008,54343.42056456001 2024-05-08,00:32:40.000,129,11138838,-795,0,1715128359,12920.855867140002,71.42382902999816,54343.41357744 2024-05-08,00:32:41.000,129,11138857,-795,0,1715128360,12920.808712969992,71.45907468000223,54343.308770640004 2024-05-08,00:32:42.000,129,11138909,-795,0,1715128361,12920.808712969992,71.48022207000031,54343.24588656 2024-05-08,00:32:43.000,129,11138893,-795,0,1715128362,12920.835658210002,71.48022207000031,54343.40659032 2024-05-08,00:32:44.000,129,11138881,-795,0,1715128363,12920.842394519997,71.48727119999967,54343.427551680004 2024-05-08,00:32:45.000,129,11138898,-795,0,1715128364,12920.842394519997,71.50841858999775,54343.28780928 2024-05-08,00:32:46.000,129,11138895,-795,0,1715128365,12920.862603449998,71.48727119999967,54343.37165472001 2024-05-08,00:32:47.000,129,11138878,-795,0,1715128366,12920.896285000003,71.48022207000031,54343.38562896 2024-05-08,00:32:48.000,129,11138867,-795,0,1715128367,12920.822185589997,71.52251685000374,54343.27383504001 2024-05-08,00:32:49.000,129,11138895,-795,0,1715128368,12920.869339759993,71.52251685000374,54343.34370624 2024-05-08,00:32:50.000,129,11138920,-795,0,1715128369,12920.795240350002,71.55776250000054,54343.26684792 2024-05-08,00:32:51.000,129,11138884,-795,0,1715128370,12920.775031420002,71.53661511000246,54343.18300248001 2024-05-08,00:32:52.000,129,11138915,-795,0,1715128371,12920.761558799997,71.57186075999925,54343.24588656 2024-05-08,00:32:53.000,129,11138901,-795,0,1715128372,12920.849130829993,71.58595901999797,54343.34370624 2024-05-08,00:32:54.000,129,11138895,-795,0,1715128373,12920.923230239998,71.57186075999925,54343.44152592001 2024-05-08,00:32:55.000,129,11138814,-795,0,1715128374,12920.882812379998,71.53661511000246,54343.39960320001 2024-05-08,00:32:56.000,129,11138798,-795,0,1715128375,12920.889548689993,71.54366424000182,54343.2947964 2024-05-08,00:32:57.000,129,11138798,-795,0,1715128376,12920.869339759993,71.54366424000182,54343.15505400001 2024-05-08,00:32:58.000,129,11138878,-795,0,1715128377,12920.896285000003,71.57890988999861,54343.21793808 2024-05-08,00:32:59.000,129,11138902,-795,0,1715128378,12920.909757619993,71.55071337000118,54343.329732000006 2024-05-08,00:33:00.000,129,11138863,-795,0,1715128379,12920.936702859988,71.58595901999797,54343.31575776 2024-05-08,00:33:01.000,129,11138845,-795,0,1715128380,12920.950175479993,71.54366424000182,54343.2249252 2024-05-08,00:33:02.000,129,11138834,-795,0,1715128381,12920.943439169998,71.55071337000118,54343.23191232001 2024-05-08,00:33:03.000,129,11138837,-795,0,1715128382,12920.997329649988,71.60710641000333,54343.2947964 2024-05-08,00:33:04.000,129,11138809,-795,0,1715128383,12920.977120719988,71.58595901999797,54343.280822160006 2024-05-08,00:33:05.000,129,11138892,-795,0,1715128384,12921.031011199993,71.61415554000268,54343.34370624 2024-05-08,00:33:06.000,129,11138831,-795,0,1715128385,12921.004065959998,71.6282538000014,54343.280822160006 2024-05-08,00:33:07.000,129,11138847,-795,0,1715128386,12920.990593339993,71.61415554000268,54343.30178352001 2024-05-08,00:33:08.000,129,11138879,-795,0,1715128387,12921.105110609999,71.62120467000204,54343.4345388 2024-05-08,00:33:09.000,129,11138891,-795,0,1715128388,12921.172473709994,71.63530293000076,54343.476461520004 2024-05-08,00:33:10.000,129,11138919,-795,0,1715128389,12921.091637989994,71.61415554000268,54343.329732000006 2024-05-08,00:33:11.000,129,11138880,-795,0,1715128390,12921.192682639994,71.67054858000483,54343.378641840005 2024-05-08,00:33:12.000,129,11138886,-795,0,1715128391,12921.253309429994,71.6634994499982,54343.3646676 2024-05-08,00:33:13.000,129,11138828,-795,0,1715128392,12921.28699098,71.69169597000291,54343.39960320001 2024-05-08,00:33:14.000,129,11138870,-795,0,1715128393,12921.152264779994,71.67759771000419,54343.17601536 2024-05-08,00:33:15.000,129,11138851,-755,0,1715128394,12921.19941894999,71.67759771000419,54343.32274488001 2024-05-08,00:33:16.000,129,11138851,-795,0,1715128395,12921.253309429994,71.68464684000355,54343.23191232001 2024-05-08,00:33:17.000,129,11138885,-795,0,1715128396,12921.36109038999,71.70579423000163,54343.41357744 2024-05-08,00:33:18.000,129,11138903,-795,0,1715128397,12921.40150824999,71.64235206000012,54343.40659032 2024-05-08,00:33:19.000,129,11138822,-795,0,1715128398,12921.3678267,71.64940118999948,54343.35768048 2024-05-08,00:33:20.000,129,11138853,-795,0,1715128399,12921.38129931999,71.65645031999884,54343.38562896 2024-05-08,00:33:21.000,129,11138852,-795,0,1715128400,12921.354354079995,71.69169597000291,54343.378641840005 2024-05-08,00:33:22.000,129,11138874,-795,0,1715128401,12921.394771939995,71.69874510000227,54343.35069336001 2024-05-08,00:33:23.000,129,11138867,-795,0,1715128402,12921.44866242,71.67759771000419,54343.448513040006 2024-05-08,00:33:24.000,129,11138872,-795,0,1715128403,12921.46213503999,71.68464684000355,54343.448513040006 2024-05-08,00:33:25.000,129,11138892,-795,0,1715128404,12921.475607659995,71.67054858000483,54343.53235848 2024-05-08,00:33:26.000,129,11138901,-795,0,1715128405,12921.50255289999,71.67054858000483,54343.40659032 2024-05-08,00:33:27.000,129,11138861,-795,0,1715128406,12921.576652309996,71.68464684000355,54343.52537136 2024-05-08,00:33:28.000,129,11138839,-795,0,1715128407,12921.52949814,71.71284336000099,54343.48344864 2024-05-08,00:33:29.000,129,11138879,-795,0,1715128408,12921.58338861999,71.73399074999907,54343.53235848 2024-05-08,00:33:30.000,129,11138871,-795,0,1715128409,12921.576652309996,71.7762855300025,54343.49043576001 2024-05-08,00:33:31.000,129,11138878,-795,0,1715128410,12921.59012493,71.73399074999907,54343.46248728 2024-05-08,00:33:32.000,129,11138893,-795,0,1715128411,12921.617070169996,71.78333466000186,54343.50441 2024-05-08,00:33:33.000,129,11138883,-795,0,1715128412,12921.745060059991,71.78333466000186,54343.62319104 2024-05-08,00:33:34.000,129,11138852,-755,0,1715128413,12921.785477919992,71.78333466000186,54343.60921680001 2024-05-08,00:33:35.000,129,11138845,-795,0,1715128414,12921.839368399997,71.80448204999993,54343.58825544001 2024-05-08,00:33:36.000,129,11138866,-795,0,1715128415,12921.798950539996,71.82562943999801,54343.40659032 2024-05-08,00:33:37.000,129,11138825,-795,0,1715128416,12921.839368399997,71.79038379000121,54343.46947440001 2024-05-08,00:33:38.000,129,11138823,-795,0,1715128417,12921.879786259997,71.79743292000057,54343.46947440001 2024-05-08,00:33:39.000,129,11138838,-795,0,1715128418,12921.906731499992,71.81858030999865,54343.60921680001 2024-05-08,00:33:40.000,129,11138847,-795,0,1715128419,12921.940413049997,71.80448204999993,54343.63716528001 2024-05-08,00:33:41.000,129,11138865,-795,0,1715128420,12921.920204119997,71.80448204999993,54343.595242560004 2024-05-08,00:33:42.000,129,11138848,-795,0,1715128421,12921.960621979997,71.839727700004,54343.56030696 2024-05-08,00:33:43.000,129,11138830,-795,0,1715128422,12921.994303530002,71.839727700004,54343.69306224 2024-05-08,00:33:44.000,129,11138774,-795,0,1715128423,12922.014512460002,71.82562943999801,54343.65113952 2024-05-08,00:33:45.000,129,11138860,-795,0,1715128424,12922.034721390002,71.81153117999929,54343.63017816 2024-05-08,00:33:46.000,129,11138864,-795,0,1715128425,12922.068402939993,71.81858030999865,54343.58126832 2024-05-08,00:33:47.000,129,11138875,-795,0,1715128426,12922.061666629997,71.81153117999929,54343.62319104 2024-05-08,00:33:48.000,129,11138884,-795,0,1715128427,12922.108820799993,71.79038379000121,54343.79088192 2024-05-08,00:33:49.000,129,11138887,-795,0,1715128428,12922.176183899988,71.81153117999929,54343.74197208 2024-05-08,00:33:50.000,129,11138858,-795,0,1715128429,12922.162711279998,71.76218727000378,54343.79786904 2024-05-08,00:33:51.000,129,11138893,-795,0,1715128430,12922.155974969988,71.81153117999929,54343.783894800006 2024-05-08,00:33:52.000,129,11138838,-795,0,1715128431,12922.081875559998,71.78333466000186,54343.5742812 2024-05-08,00:33:53.000,129,11138833,-795,0,1715128432,12922.102084489998,71.80448204999993,54343.644152400004 2024-05-08,00:33:54.000,129,11138902,-795,0,1715128433,12922.122293419998,71.80448204999993,54343.72799784 2024-05-08,00:33:55.000,129,11138899,-795,0,1715128434,12922.162711279998,71.81153117999929,54343.72101072 2024-05-08,00:33:56.000,129,11138913,-795,0,1715128435,12922.149238659993,71.81858030999865,54343.53235848 2024-05-08,00:33:57.000,129,11138860,-795,0,1715128436,12922.243546999998,71.82562943999801,54343.63716528001 2024-05-08,00:33:58.000,129,11138831,-795,0,1715128437,12922.263755929998,71.83267857000465,54343.63716528001 2024-05-08,00:33:59.000,129,11138790,-795,0,1715128438,12922.364800579999,71.86087509000208,54343.69306224 2024-05-08,00:34:00.000,129,11138816,-795,0,1715128439,12922.297437479989,71.839727700004,54343.63716528001 2024-05-08,00:34:01.000,129,11138851,-795,0,1715128440,12922.277228549989,71.86087509000208,54343.55331984 2024-05-08,00:34:02.000,129,11138905,-795,0,1715128441,12922.297437479989,71.85382596000272,54343.58825544001 2024-05-08,00:34:03.000,129,11138884,-795,0,1715128442,12922.283964859998,71.91021900000487,54343.63716528001 2024-05-08,00:34:04.000,129,11138891,-795,0,1715128443,12922.263755929998,71.91021900000487,54343.762933440004 2024-05-08,00:34:05.000,129,11138897,-795,0,1715128444,12922.331119029994,71.90316986999824,54343.72799784 2024-05-08,00:34:06.000,129,11138876,-795,0,1715128445,12922.317646409989,71.90316986999824,54343.65113952 2024-05-08,00:34:07.000,129,11138803,-795,0,1715128446,12922.371536889994,71.94546465000167,54343.7489592 2024-05-08,00:34:08.000,129,11138820,-795,0,1715128447,12922.344591649999,71.95251378000103,54343.65113952 2024-05-08,00:34:09.000,129,11138845,-795,0,1715128448,12922.371536889994,71.94546465000167,54343.72799784 2024-05-08,00:34:10.000,129,11138923,-795,0,1715128449,12922.331119029994,71.93841552000231,54343.69306224 2024-05-08,00:34:11.000,129,11138897,-795,0,1715128450,12922.290701169994,71.95251378000103,54343.60921680001 2024-05-08,00:34:12.000,129,11138849,-795,0,1715128451,12922.257019619989,71.93136639000295,54343.665113760006 2024-05-08,00:34:13.000,129,11138886,-795,0,1715128452,12922.324382719999,71.9736611699991,54343.74197208 2024-05-08,00:34:14.000,129,11138902,-795,0,1715128453,12922.310910099994,71.93841552000231,54343.79786904 2024-05-08,00:34:15.000,129,11138895,-795,0,1715128454,12922.108820799993,71.98071029999846,54343.52537136 2024-05-08,00:34:16.000,129,11138820,-795,0,1715128455,12922.095348180002,71.98775942999782,54343.595242560004 2024-05-08,00:34:17.000,129,11138803,-795,0,1715128456,12922.088611869993,71.98775942999782,54343.63017816 2024-05-08,00:34:18.000,129,11138905,-795,0,1715128457,12922.108820799993,71.96661203999975,54343.67210088 2024-05-08,00:34:19.000,129,11138888,-795,0,1715128458,12922.122293419998,71.99480856000446,54343.65812664001 2024-05-08,00:34:20.000,129,11138893,-795,0,1715128459,12922.162711279998,71.99480856000446,54343.72799784 2024-05-08,00:34:21.000,129,11138863,-795,0,1715128460,12922.088611869993,71.98071029999846,54343.67210088 2024-05-08,00:34:22.000,129,11138872,-795,0,1715128461,12922.068402939993,71.95251378000103,54343.65812664001 2024-05-08,00:34:23.000,129,11138837,-795,0,1715128462,12922.034721390002,71.96661203999975,54343.68607512001 2024-05-08,00:34:24.000,129,11138791,-795,0,1715128463,12922.007776149992,72.01595595000254,54343.644152400004 2024-05-08,00:34:25.000,129,11138863,-795,0,1715128464,12922.007776149992,71.98775942999782,54343.65113952 2024-05-08,00:34:26.000,129,11138848,-795,0,1715128465,12921.953885670002,71.98071029999846,54343.476461520004 2024-05-08,00:34:27.000,129,11138894,-795,0,1715128466,12921.947149359992,72.03005421000125,54343.55331984 2024-05-08,00:34:28.000,129,11138859,-795,0,1715128467,12922.068402939993,72.03005421000125,54343.74197208 2024-05-08,00:34:29.000,129,11138865,-795,0,1715128468,12922.054930320002,72.00185769000382,54343.762933440004 2024-05-08,00:34:30.000,129,11138899,-795,0,1715128469,12922.068402939993,71.96661203999975,54343.811843280004 2024-05-08,00:34:31.000,129,11138818,-795,0,1715128470,12922.081875559998,72.00890682000318,54343.832804640006 2024-05-08,00:34:32.000,129,11138848,-795,0,1715128471,12921.980830909997,71.99480856000446,54343.67210088 2024-05-08,00:34:33.000,129,11138780,-795,0,1715128472,12922.001039839997,72.00185769000382,54343.68607512001 2024-05-08,00:34:34.000,129,11138889,-795,0,1715128473,12921.967358289992,71.98775942999782,54343.72799784 2024-05-08,00:34:35.000,129,11138898,-795,0,1715128474,12921.913467810002,71.98775942999782,54343.7489592 2024-05-08,00:34:36.000,129,11138886,-795,0,1715128475,12921.852841020002,71.9736611699991,54343.72799784 2024-05-08,00:34:37.000,129,11138873,-795,0,1715128476,12921.785477919992,71.92431726000359,54343.62319104 2024-05-08,00:34:38.000,129,11138881,-795,0,1715128477,12921.852841020002,71.94546465000167,54343.69306224 2024-05-08,00:34:39.000,129,11138862,-795,0,1715128478,12921.899995189997,71.93136639000295,54343.679088 2024-05-08,00:34:40.000,129,11138881,-795,0,1715128479,12921.846104709992,71.91021900000487,54343.595242560004 2024-05-08,00:34:41.000,129,11138880,-795,0,1715128480,12921.778741609996,71.91726813000423,54343.44152592001 2024-05-08,00:34:42.000,129,11138878,-795,0,1715128481,12921.711378510001,71.88202248000016,54343.42056456001 2024-05-08,00:34:43.000,129,11138898,-795,0,1715128482,12921.697905889996,71.88907160999952,54343.45550016 2024-05-08,00:34:44.000,129,11138885,-795,0,1715128483,12921.697905889996,71.89612073999888,54343.63017816 2024-05-08,00:34:45.000,129,11138947,-795,0,1715128484,12921.751796370001,71.88907160999952,54343.63017816 2024-05-08,00:34:46.000,129,11138870,-795,0,1715128485,12921.684433269991,71.91021900000487,54343.63017816 2024-05-08,00:34:47.000,129,11138798,-795,0,1715128486,12921.69116958,71.95956291000039,54343.65812664001 2024-05-08,00:34:48.000,129,11138824,-755,0,1715128487,12921.60359754999,71.93136639000295,54343.45550016 2024-05-08,00:34:49.000,129,11138785,-795,0,1715128488,12921.684433269991,71.93841552000231,54343.49043576001 2024-05-08,00:34:50.000,129,11138895,-795,0,1715128489,12921.67096065,71.98071029999846,54343.48344864 2024-05-08,00:34:51.000,129,11138871,-795,0,1715128490,12921.677696959996,71.96661203999975,54343.48344864 2024-05-08,00:34:52.000,129,11138888,-795,0,1715128491,12921.644015409991,71.96661203999975,54343.48344864 2024-05-08,00:34:53.000,129,11138879,-795,0,1715128492,12921.711378510001,72.00890682000318,54343.60921680001 2024-05-08,00:34:54.000,129,11138854,-795,0,1715128493,12921.697905889996,72.00890682000318,54343.616203920006 2024-05-08,00:34:55.000,129,11138793,-795,0,1715128494,12921.637279099996,72.04415246999997,54343.60921680001 2024-05-08,00:34:56.000,129,11138824,-795,0,1715128495,12921.596861239996,72.05120159999933,54343.48344864 2024-05-08,00:34:57.000,129,11138814,-795,0,1715128496,12921.58338861999,72.05120159999933,54343.497422880006 2024-05-08,00:34:58.000,129,11138867,-795,0,1715128497,12921.61033386,72.07939812000404,54343.51838424001 2024-05-08,00:34:59.000,129,11138860,-795,0,1715128498,12921.61033386,72.0864472500034,54343.55331984 2024-05-08,00:35:00.000,129,11138857,-795,0,1715128499,12921.596861239996,72.03710334000061,54343.53934560001 2024-05-08,00:35:01.000,129,11138872,-795,0,1715128500,12921.52949814,72.04415246999997,54343.51838424001 2024-05-08,00:35:02.000,129,11138894,-795,0,1715128501,12921.48908028,71.96661203999975,54343.45550016 2024-05-08,00:35:03.000,129,11138874,-795,0,1715128502,12921.44192610999,71.95956291000039,54343.3646676 2024-05-08,00:35:04.000,129,11138820,-795,0,1715128503,12921.44866242,72.00890682000318,54343.4345388 2024-05-08,00:35:05.000,129,11138921,-795,0,1715128504,12921.44866242,71.91726813000423,54343.50441 2024-05-08,00:35:06.000,129,11138891,-795,0,1715128505,12921.455398729995,71.92431726000359,54343.46248728 2024-05-08,00:35:07.000,129,11138862,-795,0,1715128506,12921.34088145999,71.91021900000487,54343.35768048 2024-05-08,00:35:08.000,129,11138876,-795,0,1715128507,12921.40150824999,71.90316986999824,54343.40659032 2024-05-08,00:35:09.000,129,11138888,-795,0,1715128508,12921.46213503999,71.8749733500008,54343.56030696 2024-05-08,00:35:20.000,129,11138847,-795,0,1715128519,12921.334145149995,71.69169597000291,54343.308770640004 2024-05-08,00:35:21.000,129,11138895,-795,0,1715128520,12921.26678205,71.69169597000291,54343.31575776 2024-05-08,00:35:22.000,129,11138915,-795,0,1715128521,12921.34088145999,71.69169597000291,54343.2249252 2024-05-08,00:35:23.000,129,11138918,-795,0,1715128522,12921.354354079995,71.65645031999884,54343.35069336001 2024-05-08,00:35:24.000,129,11138861,-795,0,1715128523,12921.38803563,71.67759771000419,54343.2249252 2024-05-08,00:35:25.000,129,11138849,-795,0,1715128524,12921.354354079995,71.67054858000483,54343.27383504001 2024-05-08,00:35:26.000,129,11138891,-795,0,1715128525,12921.374563009995,71.63530293000076,54343.18300248001 2024-05-08,00:35:27.000,129,11138806,-795,0,1715128526,12921.38129931999,71.64940118999948,54343.35768048 2024-05-08,00:35:28.000,129,11138857,-795,0,1715128527,12921.38803563,71.70579423000163,54343.26684792 2024-05-08,00:35:29.000,129,11138820,-795,0,1715128528,12921.34088145999,71.71989249000035,54343.24588656 2024-05-08,00:35:30.000,129,11138853,-795,0,1715128529,12921.34761777,71.71284336000099,54343.23889944 2024-05-08,00:35:31.000,129,11138879,-795,0,1715128530,12921.42845349,71.75513814000442,54343.20396384001 2024-05-08,00:35:32.000,129,11138871,-795,0,1715128531,12921.42845349,71.75513814000442,54343.16902824 2024-05-08,00:35:33.000,129,11138877,-795,0,1715128532,12921.48234396999,71.7269416199997,54343.3646676 2024-05-08,00:35:34.000,129,11138887,-795,0,1715128533,12921.516025519995,71.74808900999778,54343.3646676 2024-05-08,00:35:35.000,129,11138854,-795,0,1715128534,12921.536234449995,71.76218727000378,54343.32274488001 2024-05-08,00:35:36.000,129,11138837,-755,0,1715128535,12921.40824456,71.78333466000186,54343.092169920004 2024-05-08,00:35:37.000,129,11138846,-795,0,1715128536,12921.50255289999,71.78333466000186,54343.19697672 2024-05-08,00:35:38.000,129,11138800,-795,0,1715128537,12921.48234396999,71.839727700004,54343.1201184 2024-05-08,00:35:39.000,129,11138881,-795,0,1715128538,12921.38803563,71.81858030999865,54343.10614416001 2024-05-08,00:35:40.000,129,11138925,-795,0,1715128539,12921.56317968999,71.86087509000208,54343.33671912 2024-05-08,00:35:41.000,129,11138933,-795,0,1715128540,12921.536234449995,71.86792422000144,54343.308770640004 2024-05-08,00:35:42.000,129,11138888,-795,0,1715128541,12921.61033386,71.88907160999952,54343.19697672 2024-05-08,00:35:43.000,129,11138828,-795,0,1715128542,12921.60359754999,71.88907160999952,54343.329732000006 2024-05-08,00:35:44.000,129,11138879,-795,0,1715128543,12921.617070169996,71.96661203999975,54343.329732000006 2024-05-08,00:35:45.000,129,11138863,-795,0,1715128544,12921.60359754999,71.92431726000359,54343.35768048 2024-05-08,00:35:46.000,129,11138841,-795,0,1715128545,12921.48234396999,71.95956291000039,54343.10614416001 2024-05-08,00:35:47.000,129,11138911,-795,0,1715128546,12921.59012493,71.93841552000231,54343.21793808 2024-05-08,00:35:48.000,129,11138853,-795,0,1715128547,12921.61033386,72.00890682000318,54343.35069336001 2024-05-08,00:35:49.000,129,11138860,-795,0,1715128548,12921.65075172,71.98775942999782,54343.39261608 2024-05-08,00:35:50.000,129,11138872,-795,0,1715128549,12921.617070169996,72.00185769000382,54343.3646676 2024-05-08,00:35:51.000,129,11138855,-795,0,1715128550,12921.617070169996,71.95956291000039,54343.38562896 2024-05-08,00:35:52.000,129,11138815,-795,0,1715128551,12921.62380647999,72.0230050800019,54343.35768048 2024-05-08,00:35:53.000,129,11138912,-795,0,1715128552,12921.576652309996,72.00890682000318,54343.23191232001 2024-05-08,00:35:54.000,129,11138891,-795,0,1715128553,12921.617070169996,72.05120159999933,54343.25287368001 2024-05-08,00:35:55.000,129,11138833,-795,0,1715128554,12921.637279099996,72.04415246999997,54343.42056456001 2024-05-08,00:35:56.000,129,11138900,-795,0,1715128555,12921.637279099996,72.04415246999997,54343.39261608 2024-05-08,00:35:57.000,129,11138876,-795,0,1715128556,12921.657488029996,72.0230050800019,54343.40659032 2024-05-08,00:35:58.000,129,11138848,-795,0,1715128557,12921.67096065,72.0864472500034,54343.35069336001 2024-05-08,00:35:59.000,129,11138864,-795,0,1715128558,12921.67096065,72.0230050800019,54343.46248728 2024-05-08,00:36:00.000,129,11138859,-795,0,1715128559,12921.637279099996,72.07939812000404,54343.3646676 2024-05-08,00:36:01.000,129,11138894,-795,0,1715128560,12921.61033386,72.05120159999933,54343.24588656 2024-05-08,00:36:02.000,129,11138849,-795,0,1715128561,12921.58338861999,72.12874202999956,54343.141079760004 2024-05-08,00:36:03.000,129,11138901,-795,0,1715128562,12921.677696959996,72.13579115999892,54343.31575776 2024-05-08,00:36:04.000,129,11138853,-795,0,1715128563,12921.711378510001,72.10054551000212,54343.38562896 2024-05-08,00:36:05.000,129,11138890,-795,0,1715128564,12921.684433269991,72.07234899000468,54343.3646676 2024-05-08,00:36:06.000,129,11138870,-795,0,1715128565,12921.677696959996,72.10054551000212,54343.35069336001 2024-05-08,00:36:07.000,129,11138879,-795,0,1715128566,12921.751796370001,72.09349638000276,54343.41357744 2024-05-08,00:36:08.000,129,11138864,-795,0,1715128567,12921.758532679996,72.12874202999956,54343.329732000006 2024-05-08,00:36:09.000,129,11138882,-795,0,1715128568,12921.731587440001,72.11464377000084,54343.35069336001 2024-05-08,00:36:10.000,129,11138878,-795,0,1715128569,12921.697905889996,72.12874202999956,54343.34370624 2024-05-08,00:36:11.000,129,11138861,-795,0,1715128570,12921.69116958,72.11464377000084,54343.25287368001 2024-05-08,00:36:12.000,129,11138863,-795,0,1715128571,12921.65075172,72.15693855000427,54343.32274488001 2024-05-08,00:36:13.000,129,11138823,-795,0,1715128572,12921.731587440001,72.0864472500034,54343.40659032 2024-05-08,00:36:14.000,129,11138870,-795,0,1715128573,12921.697905889996,72.12874202999956,54343.3646676 2024-05-08,00:36:15.000,129,11138874,-795,0,1715128574,12921.704642199991,72.09349638000276,54343.37165472001 2024-05-08,00:36:16.000,129,11138860,-795,0,1715128575,12921.637279099996,72.10759464000148,54343.18300248001 2024-05-08,00:36:17.000,129,11138779,-795,0,1715128576,12921.495816589995,72.17103681000299,54343.259860800004 2024-05-08,00:36:18.000,129,11138846,-795,0,1715128577,12921.596861239996,72.11464377000084,54343.308770640004 2024-05-08,00:36:19.000,129,11138891,-795,0,1715128578,12921.657488029996,72.10054551000212,54343.35069336001 2024-05-08,00:36:20.000,129,11138936,-795,0,1715128579,12921.596861239996,72.14284028999828,54343.35768048 2024-05-08,00:36:21.000,129,11138855,-795,0,1715128580,12921.617070169996,72.14284028999828,54343.35768048 2024-05-08,00:36:22.000,129,11138945,-795,0,1715128581,12921.54970707,72.12874202999956,54343.280822160006 2024-05-08,00:36:23.000,129,11138914,-795,0,1715128582,12921.59012493,72.12874202999956,54343.39960320001 2024-05-08,00:36:24.000,129,11138903,-795,0,1715128583,12921.48234396999,72.15693855000427,54343.329732000006 2024-05-08,00:36:25.000,129,11138919,-795,0,1715128584,12921.50255289999,72.12874202999956,54343.329732000006 2024-05-08,00:36:26.000,129,11138884,-795,0,1715128585,12921.40150824999,72.1851350700017,54343.18300248001 2024-05-08,00:36:27.000,129,11138856,-795,0,1715128586,12921.38803563,72.16398768000363,54343.17601536 2024-05-08,00:36:28.000,129,11138842,-795,0,1715128587,12921.46213503999,72.20628245999978,54343.2947964 2024-05-08,00:36:29.000,129,11138874,-795,0,1715128588,12921.455398729995,72.24857724000321,54343.35768048 2024-05-08,00:36:30.000,129,11138872,-795,0,1715128589,12921.36109038999,72.27677376000065,54343.31575776 2024-05-08,00:36:31.000,129,11138902,-795,0,1715128590,12921.23983680999,72.26972463000129,54343.20396384001 2024-05-08,00:36:32.000,129,11138849,-795,0,1715128591,12921.118583229989,72.17808594000235,54343.09915704 2024-05-08,00:36:33.000,129,11138916,-795,0,1715128592,12921.145528469999,72.04415246999997,54342.81268512 2024-05-08,00:36:34.000,129,11138861,-795,0,1715128593,12921.28699098,71.95956291000039,54343.07819568 2024-05-08,00:36:35.000,129,11138895,-795,0,1715128594,12921.394771939995,72.01595595000254,54343.092169920004 2024-05-08,00:36:36.000,129,11138883,-795,0,1715128595,12921.44192610999,72.10759464000148,54343.280822160006 2024-05-08,00:36:37.000,129,11138854,-795,0,1715128596,12921.40150824999,72.11464377000084,54343.2947964 2024-05-08,00:36:38.000,129,11138912,-795,0,1715128597,12921.38129931999,72.17103681000299,54343.3646676 2024-05-08,00:36:39.000,129,11138884,-795,0,1715128598,12921.32740884,72.16398768000363,54343.20396384001 2024-05-08,00:36:40.000,129,11138793,-795,0,1715128599,12921.246573119999,72.21333158999914,54343.25287368001 2024-05-08,00:36:41.000,129,11138880,-795,0,1715128600,12921.206155259999,72.19218420000107,54343.16902824 2024-05-08,00:36:42.000,129,11138864,-795,0,1715128601,12921.132055849994,72.19923333000042,54343.0502472 2024-05-08,00:36:43.000,129,11138885,-795,0,1715128602,12921.145528469999,72.21333158999914,54343.23191232001 2024-05-08,00:36:44.000,129,11138895,-795,0,1715128603,12921.125319539999,72.22742984999786,54343.259860800004 2024-05-08,00:36:45.000,129,11138909,-795,0,1715128604,12921.064692749998,72.19218420000107,54343.16902824 2024-05-08,00:36:46.000,129,11138873,-795,0,1715128605,12921.031011199993,72.2203807199985,54343.210950960005 2024-05-08,00:36:47.000,129,11138825,-795,0,1715128606,12920.950175479993,72.19923333000042,54343.07819568 2024-05-08,00:36:48.000,129,11138828,-795,0,1715128607,12920.997329649988,72.16398768000363,54343.17601536 2024-05-08,00:36:49.000,129,11138827,-795,0,1715128608,12920.943439169998,72.15693855000427,54343.21793808 2024-05-08,00:36:50.000,129,11138845,-795,0,1715128609,12920.889548689993,72.16398768000363,54343.1899896 2024-05-08,00:36:51.000,129,11138886,-795,0,1715128610,12920.855867140002,72.16398768000363,54343.092169920004 2024-05-08,00:36:52.000,129,11138833,-795,0,1715128611,12920.828921899993,72.17103681000299,54343.13409264001 2024-05-08,00:36:53.000,129,11138846,-795,0,1715128612,12920.869339759993,72.13579115999892,54343.1899896 2024-05-08,00:36:54.000,129,11138886,-795,0,1715128613,12920.822185589997,72.1216929000002,54343.17601536 2024-05-08,00:36:55.000,129,11138868,-795,0,1715128614,12920.761558799997,72.07939812000404,54343.03627296001 2024-05-08,00:36:56.000,129,11138897,-795,0,1715128615,12920.673986770002,72.04415246999997,54343.00133736 2024-05-08,00:36:57.000,129,11138862,-795,0,1715128616,12920.660514149997,72.03710334000061,54343.00133736 2024-05-08,00:36:58.000,129,11138868,-795,0,1715128617,12920.626832599992,72.01595595000254,54343.12710552 2024-05-08,00:36:59.000,129,11138881,-795,0,1715128618,12920.599887359997,72.03710334000061,54343.07819568 2024-05-08,00:37:00.000,129,11138867,-795,0,1715128619,12920.498842709996,71.9736611699991,54342.95941464 2024-05-08,00:37:01.000,129,11138866,-795,0,1715128620,12920.525787949991,71.98071029999846,54343.043260080005 2024-05-08,00:37:02.000,129,11138851,-795,0,1715128621,12920.505579019991,71.9736611699991,54343.113131280006 2024-05-08,00:37:03.000,129,11138817,-795,0,1715128622,12920.492106400001,71.95956291000039,54343.08518280001 2024-05-08,00:37:04.000,129,11138826,-795,0,1715128623,12920.45168854,71.94546465000167,54342.980376 2024-05-08,00:37:05.000,129,11138891,-795,0,1715128624,12920.39106175,71.95956291000039,54342.79871088001 2024-05-08,00:37:06.000,129,11138850,-795,0,1715128625,12920.38432543999,71.92431726000359,54342.805698000004 2024-05-08,00:37:07.000,129,11138860,-795,0,1715128626,12920.34390757999,71.94546465000167,54342.95941464 2024-05-08,00:37:08.000,129,11138842,-795,0,1715128627,12920.26980817,71.91726813000423,54342.67294272 2024-05-08,00:37:09.000,129,11138891,-795,0,1715128628,12920.31022603,72.00185769000382,54342.81967224001 2024-05-08,00:37:10.000,129,11138858,-795,0,1715128629,12920.33043496,71.98775942999782,54342.93845328001 2024-05-08,00:37:11.000,129,11138870,-795,0,1715128630,12920.39106175,71.9736611699991,54342.973388880004 2024-05-08,00:37:12.000,129,11138840,-795,0,1715128631,12920.316962339995,71.96661203999975,54342.83364648 2024-05-08,00:37:13.000,129,11138815,-795,0,1715128632,12920.33043496,72.00890682000318,54342.805698000004 2024-05-08,00:37:14.000,129,11138874,-795,0,1715128633,12920.357380199996,71.98775942999782,54342.96640176001 2024-05-08,00:37:15.000,129,11138880,-795,0,1715128634,12920.36411650999,72.01595595000254,54342.973388880004 2024-05-08,00:37:16.000,129,11138897,-795,0,1715128635,12920.31022603,72.03005421000125,54342.81967224001 2024-05-08,00:37:17.000,129,11138896,-795,0,1715128636,12920.316962339995,72.05825072999869,54342.875569200005 2024-05-08,00:37:18.000,129,11138885,-795,0,1715128637,12920.316962339995,72.04415246999997,54342.924479040004 2024-05-08,00:37:19.000,129,11138886,-795,0,1715128638,12920.32369864999,72.03710334000061,54342.81268512 2024-05-08,00:37:20.000,129,11138841,-795,0,1715128639,12920.377589129996,72.10054551000212,54343.00133736 2024-05-08,00:37:21.000,129,11138882,-795,0,1715128640,12920.256335549995,72.11464377000084,54342.8406336 2024-05-08,00:37:22.000,129,11138886,-795,0,1715128641,12920.26980817,72.1216929000002,54342.805698000004 2024-05-08,00:37:23.000,129,11138917,-795,0,1715128642,12920.26307185999,72.12874202999956,54342.78473664 2024-05-08,00:37:24.000,129,11138870,-795,0,1715128643,12920.316962339995,72.14988942000491,54342.973388880004 2024-05-08,00:37:25.000,129,11138890,-795,0,1715128644,12920.26980817,72.17808594000235,54342.86159496 2024-05-08,00:37:26.000,129,11138899,-795,0,1715128645,12920.24286292999,72.19923333000042,54342.826659360006 2024-05-08,00:37:27.000,129,11138816,-795,0,1715128646,12920.236126619995,72.22742984999786,54342.93146616 2024-05-08,00:37:28.000,129,11138863,-795,0,1715128647,12920.236126619995,72.26972463000129,54342.90351768 2024-05-08,00:37:29.000,129,11138897,-795,0,1715128648,12920.215917689995,72.29792114999873,54342.88255632 2024-05-08,00:37:30.000,129,11138850,-795,0,1715128649,12920.20244506999,72.27677376000065,54342.81268512 2024-05-08,00:37:31.000,129,11138922,-795,0,1715128650,12920.12160934999,72.29792114999873,54342.79172376 2024-05-08,00:37:32.000,129,11138926,-795,0,1715128651,12920.175499829995,72.30497027999809,54342.805698000004 2024-05-08,00:37:33.000,129,11138855,-795,0,1715128652,12920.195708759995,72.31906854000408,54342.973388880004 2024-05-08,00:37:34.000,129,11138927,-795,0,1715128653,12920.135081969995,72.29087201999937,54342.98736312001 2024-05-08,00:37:35.000,129,11138848,-795,0,1715128654,12920.155290899995,72.31906854000408,54342.90351768 2024-05-08,00:37:36.000,129,11138825,-795,0,1715128655,12920.054246249994,72.31201941000472,54342.74281392 2024-05-08,00:37:37.000,129,11138753,-795,0,1715128656,12920.013828389994,72.31906854000408,54342.74281392 2024-05-08,00:37:38.000,129,11138869,-795,0,1715128657,12920.007092079999,72.34021593000216,54342.826659360006 2024-05-08,00:37:39.000,129,11138857,-795,0,1715128658,12919.98014683999,72.3331668000028,54342.8406336 2024-05-08,00:37:40.000,129,11138893,-795,0,1715128659,12919.946465289999,72.3684124499996,54342.83364648 2024-05-08,00:37:41.000,129,11138905,-795,0,1715128660,12919.966674219999,72.35431419000088,54342.81268512 2024-05-08,00:37:42.000,129,11138890,-795,0,1715128661,12919.919520049989,72.36136332000024,54342.78473664 2024-05-08,00:37:43.000,129,11138815,-795,0,1715128662,12919.838684329989,72.35431419000088,54342.70089120001 2024-05-08,00:37:44.000,129,11138815,-795,0,1715128663,12919.885838499998,72.3684124499996,54342.7358268 2024-05-08,00:37:45.000,129,11138852,-795,0,1715128664,12919.939728979989,72.35431419000088,54342.79871088001 2024-05-08,00:37:46.000,129,11138852,-795,0,1715128665,12919.885838499998,72.34726506000152,54342.7358268 2024-05-08,00:37:47.000,129,11138867,-795,0,1715128666,12919.744375989998,72.35431419000088,54342.63102000001 2024-05-08,00:37:48.000,129,11138872,-795,0,1715128667,12919.730903369993,72.41775636000239,54342.61704576 2024-05-08,00:37:49.000,129,11138884,-795,0,1715128668,12919.764584919998,72.40365810000367,54342.62403288 2024-05-08,00:37:50.000,129,11138918,-795,0,1715128669,12919.845420639998,72.38955983999767,54342.777749520006 2024-05-08,00:37:51.000,129,11138820,-795,0,1715128670,12919.818475399989,72.41775636000239,54342.78473664 2024-05-08,00:37:52.000,129,11138843,-795,0,1715128671,12919.784793849998,72.47414940000453,54342.71486544 2024-05-08,00:37:53.000,129,11138909,-795,0,1715128672,12919.744375989998,72.4811985300039,54342.638007120004 2024-05-08,00:37:54.000,129,11138913,-795,0,1715128673,12919.831948019993,72.50939505000133,54342.638007120004 2024-05-08,00:37:55.000,129,11138884,-795,0,1715128674,12919.825211709998,72.45300200999918,54342.79871088001 2024-05-08,00:37:56.000,129,11138916,-795,0,1715128675,12919.811739089993,72.48824766000325,54342.76377528 2024-05-08,00:37:57.000,129,11138904,-795,0,1715128676,12919.818475399989,72.47414940000453,54342.74281392 2024-05-08,00:37:58.000,129,11138930,-795,0,1715128677,12919.831948019993,72.53759156999877,54342.707878320005 2024-05-08,00:37:59.000,129,11138862,-795,0,1715128678,12919.831948019993,72.52349331000005,54342.805698000004 2024-05-08,00:38:00.000,129,11138904,-795,0,1715128679,12919.825211709998,72.51644418000069,54342.72883968001 2024-05-08,00:38:01.000,129,11138836,-795,0,1715128680,12919.818475399989,72.53759156999877,54342.777749520006 2024-05-08,00:38:02.000,129,11138854,-795,0,1715128681,12919.764584919998,72.55168983000476,54342.54717456 2024-05-08,00:38:03.000,129,11138838,-795,0,1715128682,12919.744375989998,72.55873896000412,54342.540187440005 2024-05-08,00:38:04.000,129,11138871,-795,0,1715128683,12919.825211709998,72.59398461000092,54342.638007120004 2024-05-08,00:38:05.000,129,11138871,-795,0,1715128684,12919.845420639998,72.55168983000476,54342.69390408 2024-05-08,00:38:06.000,129,11138892,-795,0,1715128685,12919.805002779998,72.53759156999877,54342.51922608 2024-05-08,00:38:07.000,129,11138852,-795,0,1715128686,12919.764584919998,72.53054243999941,54342.5960844 2024-05-08,00:38:08.000,129,11138859,-795,0,1715128687,12919.744375989998,72.53054243999941,54342.61704576 2024-05-08,00:38:09.000,129,11138855,-795,0,1715128688,12919.771321229993,72.52349331000005,54342.707878320005 2024-05-08,00:38:10.000,129,11138889,-795,0,1715128689,12919.710694439993,72.52349331000005,54342.72185256 2024-05-08,00:38:11.000,129,11138912,-795,0,1715128690,12919.656803960002,72.50234592000197,54342.658968480006 2024-05-08,00:38:12.000,129,11138890,-795,0,1715128691,12919.703958129998,72.55873896000412,54342.63102000001 2024-05-08,00:38:13.000,129,11138892,-795,0,1715128692,12919.710694439993,72.49529679000261,54342.72185256 2024-05-08,00:38:14.000,129,11138879,-795,0,1715128693,12919.737639679988,72.54464069999813,54342.756788160004 2024-05-08,00:38:15.000,129,11138888,-795,0,1715128694,12919.764584919998,72.47414940000453,54342.77076240001 2024-05-08,00:38:16.000,129,11138859,-795,0,1715128695,12919.724167059998,72.54464069999813,54342.74281392 2024-05-08,00:38:17.000,129,11138873,-795,0,1715128696,12919.703958129998,72.50939505000133,54342.60307152001 2024-05-08,00:38:18.000,129,11138883,-795,0,1715128697,12919.670276579993,72.50939505000133,54342.610058640006 2024-05-08,00:38:19.000,129,11138880,-795,0,1715128698,12919.643331339998,72.50939505000133,54342.74281392 2024-05-08,00:38:20.000,129,11138886,-795,0,1715128699,12919.602913479997,72.49529679000261,54342.5262132 2024-05-08,00:38:21.000,129,11138815,-795,0,1715128700,12919.609649789993,72.43890375000046,54342.55416168 2024-05-08,00:38:22.000,129,11138858,-795,0,1715128701,12919.602913479997,72.43890375000046,54342.63102000001 2024-05-08,00:38:23.000,129,11138806,-795,0,1715128702,12919.656803960002,72.40365810000367,54342.76377528 2024-05-08,00:38:24.000,129,11138842,-795,0,1715128703,12919.609649789993,72.41775636000239,54342.69390408 2024-05-08,00:38:25.000,129,11138939,-795,0,1715128704,12919.670276579993,72.3684124499996,54342.74281392 2024-05-08,00:38:26.000,129,11138872,-795,0,1715128705,12919.616386100002,72.3331668000028,54342.56813592 2024-05-08,00:38:27.000,129,11138870,-795,0,1715128706,12919.677012890003,72.31906854000408,54342.63102000001 2024-05-08,00:38:28.000,129,11138877,-795,0,1715128707,12919.636595030002,72.37546157999896,54342.58211016001 2024-05-08,00:38:29.000,129,11138849,-795,0,1715128708,12919.697221820003,72.29792114999873,54342.7358268 2024-05-08,00:38:30.000,129,11138866,-795,0,1715128709,12919.677012890003,72.29792114999873,54342.71486544 2024-05-08,00:38:31.000,129,11138865,-795,0,1715128710,12919.710694439993,72.3331668000028,54342.79172376 2024-05-08,00:38:32.000,129,11138887,-795,0,1715128711,12919.636595030002,72.3331668000028,54342.64499424 2024-05-08,00:38:33.000,129,11138883,-795,0,1715128712,12919.677012890003,72.24857724000321,54342.756788160004 2024-05-08,00:38:34.000,129,11138887,-795,0,1715128713,12919.677012890003,72.25562637000257,54342.74980104001 2024-05-08,00:38:35.000,129,11138882,-795,0,1715128714,12919.677012890003,72.24857724000321,54342.76377528 2024-05-08,00:38:36.000,129,11138847,-795,0,1715128715,12919.602913479997,72.25562637000257,54342.61704576 2024-05-08,00:38:37.000,129,11138850,-795,0,1715128716,12919.717430749988,72.24152811000386,54342.74281392 2024-05-08,00:38:38.000,129,11138910,-795,0,1715128717,12919.717430749988,72.27677376000065,54342.79871088001 2024-05-08,00:38:39.000,129,11138917,-795,0,1715128718,12919.751112299993,72.24857724000321,54342.81268512 2024-05-08,00:38:40.000,129,11138884,-795,0,1715128719,12919.730903369993,72.26267550000193,54342.79172376 2024-05-08,00:38:41.000,129,11138877,-795,0,1715128720,12919.730903369993,72.24857724000321,54342.57512304 2024-05-08,00:38:42.000,129,11138924,-795,0,1715128721,12919.730903369993,72.24857724000321,54342.56813592 2024-05-08,00:38:43.000,129,11138904,-795,0,1715128722,12919.757848609988,72.22742984999786,54342.707878320005 2024-05-08,00:38:44.000,129,11138857,-795,0,1715128723,12919.778057539988,72.2344789800045,54342.63102000001 2024-05-08,00:38:45.000,129,11138943,-795,0,1715128724,12919.670276579993,72.21333158999914,54342.40743216 2024-05-08,00:38:46.000,129,11138877,-795,0,1715128725,12919.737639679988,72.19923333000042,54342.62403288 2024-05-08,00:38:47.000,129,11138900,-795,0,1715128726,12919.764584919998,72.19923333000042,54342.707878320005 2024-05-08,00:38:48.000,129,11138845,-795,0,1715128727,12919.778057539988,72.21333158999914,54342.658968480006 2024-05-08,00:38:49.000,129,11138863,-795,0,1715128728,12919.811739089993,72.17808594000235,54342.61704576 2024-05-08,00:38:50.000,129,11138915,-795,0,1715128729,12919.771321229993,72.20628245999978,54342.5960844 2024-05-08,00:38:51.000,129,11138844,-795,0,1715128730,12919.791530159993,72.19218420000107,54342.53320032001 2024-05-08,00:38:52.000,129,11138864,-795,0,1715128731,12919.784793849998,72.2344789800045,54342.5960844 2024-05-08,00:38:53.000,129,11138873,-795,0,1715128732,12919.865629569998,72.1851350700017,54342.658968480006 2024-05-08,00:38:54.000,129,11138876,-795,0,1715128733,12919.858893259989,72.19923333000042,54342.67992984001 2024-05-08,00:38:55.000,129,11138888,-795,0,1715128734,12919.885838499998,72.1851350700017,54342.62403288 2024-05-08,00:38:56.000,129,11138865,-795,0,1715128735,12919.811739089993,72.20628245999978,54342.51223896001 2024-05-08,00:38:57.000,129,11138880,-795,0,1715128736,12919.838684329989,72.17808594000235,54342.54717456 2024-05-08,00:38:58.000,129,11138868,-795,0,1715128737,12919.852156949994,72.2344789800045,54342.64499424 2024-05-08,00:38:59.000,129,11138898,-795,0,1715128738,12919.885838499998,72.22742984999786,54342.638007120004 2024-05-08,00:39:00.000,129,11138874,-795,0,1715128739,12919.885838499998,72.2203807199985,54342.69390408 2024-05-08,00:39:01.000,129,11138898,-795,0,1715128740,12919.906047429999,72.24152811000386,54342.6659556 2024-05-08,00:39:02.000,129,11138878,-795,0,1715128741,12919.919520049989,72.24152811000386,54342.61704576 2024-05-08,00:39:03.000,129,11138834,-795,0,1715128742,12919.946465289999,72.24857724000321,54342.70089120001 2024-05-08,00:39:04.000,129,11138801,-795,0,1715128743,12919.885838499998,72.2344789800045,54342.6659556 2024-05-08,00:39:05.000,129,11138863,-795,0,1715128744,12919.993619459994,72.22742984999786,54342.638007120004 2024-05-08,00:39:06.000,129,11138851,-795,0,1715128745,12919.906047429999,72.26267550000193,54342.56813592 2024-05-08,00:39:07.000,129,11138888,-795,0,1715128746,12919.986883149999,72.24152811000386,54342.63102000001 2024-05-08,00:39:08.000,129,11138930,-795,0,1715128747,12920.074455179994,72.26972463000129,54342.79172376 2024-05-08,00:39:09.000,129,11138886,-795,0,1715128748,12920.12834566,72.24152811000386,54342.79871088001 2024-05-08,00:39:10.000,129,11138925,-795,0,1715128749,12920.10140041999,72.25562637000257,54342.777749520006 2024-05-08,00:39:11.000,129,11138884,-795,0,1715128750,12920.14855459,72.31906854000408,54342.805698000004 2024-05-08,00:39:12.000,129,11138890,-795,0,1715128751,12920.094664109994,72.30497027999809,54342.610058640006 2024-05-08,00:39:13.000,129,11138893,-795,0,1715128752,12920.175499829995,72.30497027999809,54342.68691696 2024-05-08,00:39:14.000,129,11138909,-795,0,1715128753,12920.114873039995,72.34726506000152,54342.72883968001 2024-05-08,00:39:15.000,129,11138871,-795,0,1715128754,12920.215917689995,72.34726506000152,54342.86159496 2024-05-08,00:39:16.000,129,11138847,-795,0,1715128755,12920.195708759995,72.37546157999896,54342.90351768 2024-05-08,00:39:17.000,129,11138926,-795,0,1715128756,12920.28328078999,72.38955983999767,54342.95941464 2024-05-08,00:39:18.000,129,11138877,-795,0,1715128757,12920.30348971999,72.40365810000367,54343.00133736 2024-05-08,00:39:19.000,129,11138908,-795,0,1715128758,12920.296753409995,72.39660897000431,54342.84762072001 2024-05-08,00:39:20.000,129,11138911,-795,0,1715128759,12920.26980817,72.41775636000239,54342.79871088001 2024-05-08,00:39:21.000,129,11138873,-795,0,1715128760,12920.215917689995,72.38251070999831,54342.610058640006 2024-05-08,00:39:22.000,129,11138885,-795,0,1715128761,12920.40453436999,72.41070723000303,54342.89653056001 2024-05-08,00:39:23.000,129,11138908,-795,0,1715128762,12920.458424849996,72.4318546200011,54342.93845328001 2024-05-08,00:39:24.000,129,11138885,-795,0,1715128763,12920.465161159991,72.53054243999941,54342.9105048 2024-05-08,00:39:25.000,129,11138899,-795,0,1715128764,12920.458424849996,72.50234592000197,54342.85460784 2024-05-08,00:39:26.000,129,11138864,-795,0,1715128765,12920.424743299991,72.50939505000133,54342.805698000004 2024-05-08,00:39:27.000,129,11138831,-795,0,1715128766,12920.512315330001,72.49529679000261,54343.00832448 2024-05-08,00:39:28.000,129,11138858,-795,0,1715128767,12920.552733190001,72.55168983000476,54342.88954344 2024-05-08,00:39:29.000,129,11138903,-795,0,1715128768,12920.566205809992,72.50939505000133,54342.9105048 2024-05-08,00:39:30.000,129,11138898,-795,0,1715128769,12920.566205809992,72.57283722000284,54342.81268512 2024-05-08,00:39:31.000,129,11138917,-795,0,1715128770,12920.613359980001,72.55873896000412,54342.88255632 2024-05-08,00:39:32.000,129,11138873,-795,0,1715128771,12920.667250459992,72.58693548000156,54342.88954344 2024-05-08,00:39:33.000,129,11138850,-795,0,1715128772,12920.754822490002,72.55873896000412,54343.00832448 2024-05-08,00:39:34.000,129,11138881,-795,0,1715128773,12920.768295109992,72.55168983000476,54342.96640176001 2024-05-08,00:39:35.000,129,11138836,-795,0,1715128774,12920.761558799997,72.57283722000284,54343.0502472 2024-05-08,00:39:36.000,129,11138816,-795,0,1715128775,12920.714404630002,72.59398461000092,54342.83364648 2024-05-08,00:39:37.000,129,11138903,-795,0,1715128776,12920.748086179992,72.53054243999941,54342.756788160004 2024-05-08,00:39:38.000,129,11138857,-795,0,1715128777,12920.775031420002,72.56578809000348,54342.805698000004 2024-05-08,00:39:39.000,129,11138879,-795,0,1715128778,12920.808712969992,72.57283722000284,54342.924479040004 2024-05-08,00:39:40.000,129,11138886,-795,0,1715128779,12920.849130829993,72.60103374000028,54342.875569200005 2024-05-08,00:39:41.000,129,11138920,-795,0,1715128780,12920.889548689993,72.57283722000284,54342.805698000004 2024-05-08,00:39:42.000,129,11138850,-795,0,1715128781,12920.963648099998,72.55873896000412,54342.93845328001 2024-05-08,00:39:43.000,129,11138828,-795,0,1715128782,12921.051220129993,72.58693548000156,54343.09915704 2024-05-08,00:39:44.000,129,11138787,-795,0,1715128783,12921.057956439989,72.615131999999,54342.93845328001 2024-05-08,00:39:45.000,129,11138929,-795,0,1715128784,12921.111846919994,72.55873896000412,54343.02229872 2024-05-08,00:39:46.000,129,11138930,-795,0,1715128785,12921.084901679998,72.60103374000028,54342.95242752 2024-05-08,00:39:47.000,129,11138884,-795,0,1715128786,12921.044483819998,72.62923025999771,54342.9105048 2024-05-08,00:39:48.000,129,11138884,-795,0,1715128787,12921.125319539999,72.63627939000435,54343.02229872 2024-05-08,00:39:49.000,129,11138861,-795,0,1715128788,12921.185946329999,72.60808286999963,54343.12710552 2024-05-08,00:39:50.000,129,11138868,-795,0,1715128789,12921.233100499994,72.6785741700005,54343.1201184 2024-05-08,00:39:51.000,129,11138882,-795,0,1715128790,12921.28025466999,72.71381982000457,54343.10614416001 2024-05-08,00:39:52.000,129,11138863,-795,0,1715128791,12921.28699098,72.68562329999986,54342.98736312001 2024-05-08,00:39:53.000,129,11138891,-795,0,1715128792,12921.32067252999,72.6785741700005,54343.09915704 2024-05-08,00:39:54.000,129,11138891,-795,0,1715128793,12921.40824456,72.73496721000265,54343.19697672 2024-05-08,00:39:55.000,129,11138867,-795,0,1715128794,12921.44866242,72.69267242999922,54343.2947964 2024-05-08,00:39:56.000,129,11138905,-795,0,1715128795,12921.414980869995,72.74201634000201,54343.162041120006 2024-05-08,00:39:57.000,129,11138894,-795,0,1715128796,12921.42845349,72.65037765000307,54343.17601536 2024-05-08,00:39:58.000,129,11138871,-795,0,1715128797,12921.495816589995,72.69972155999858,54343.31575776 2024-05-08,00:39:59.000,129,11138939,-795,0,1715128798,12921.46213503999,72.6785741700005,54343.329732000006 2024-05-08,00:40:00.000,129,11138892,-795,0,1715128799,12921.46213503999,72.71381982000457,54343.280822160006 2024-05-08,00:40:01.000,129,11138879,-795,0,1715128800,12921.44192610999,72.68562329999986,54343.1201184 2024-05-08,00:40:02.000,129,11138862,-795,0,1715128801,12921.50928921,72.72086895000393,54343.16902824 2024-05-08,00:40:03.000,129,11138889,-795,0,1715128802,12921.569916,72.69267242999922,54343.329732000006 2024-05-08,00:40:04.000,129,11138841,-795,0,1715128803,12921.58338861999,72.72086895000393,54343.32274488001 2024-05-08,00:40:05.000,129,11138875,-795,0,1715128804,12921.52276182999,72.70677068999794,54343.15505400001 2024-05-08,00:40:06.000,129,11138849,-795,0,1715128805,12921.569916,72.69972155999858,54343.210950960005 2024-05-08,00:40:07.000,129,11138870,-795,0,1715128806,12921.644015409991,72.65742678000242,54343.32274488001 2024-05-08,00:40:08.000,129,11138876,-795,0,1715128807,12921.60359754999,72.69267242999922,54343.280822160006 2024-05-08,00:40:09.000,129,11138835,-795,0,1715128808,12921.637279099996,72.62218112999835,54343.28780928 2024-05-08,00:40:10.000,129,11138856,-795,0,1715128809,12921.52276182999,72.69972155999858,54343.2249252 2024-05-08,00:40:11.000,129,11138835,-795,0,1715128810,12921.48908028,72.65037765000307,54343.16902824 2024-05-08,00:40:12.000,129,11138894,-795,0,1715128811,12921.46213503999,72.69972155999858,54343.20396384001 2024-05-08,00:40:13.000,129,11138886,-795,0,1715128812,12921.61033386,72.6785741700005,54343.34370624 2024-05-08,00:40:14.000,129,11138892,-795,0,1715128813,12921.637279099996,72.70677068999794,54343.35768048 2024-05-08,00:40:15.000,129,11138888,-795,0,1715128814,12921.644015409991,72.68562329999986,54343.25287368001 2024-05-08,00:40:16.000,129,11138882,-795,0,1715128815,12921.569916,72.70677068999794,54343.113131280006 2024-05-08,00:40:17.000,129,11138886,-795,0,1715128816,12921.684433269991,72.67152504000114,54343.27383504001 2024-05-08,00:40:18.000,129,11138904,-795,0,1715128817,12921.69116958,72.73496721000265,54343.33671912 2024-05-08,00:40:19.000,129,11138880,-795,0,1715128818,12921.731587440001,72.69972155999858,54343.39960320001 2024-05-08,00:40:20.000,129,11138939,-795,0,1715128819,12921.731587440001,72.73496721000265,54343.378641840005 2024-05-08,00:40:21.000,129,11138876,-795,0,1715128820,12921.697905889996,72.65742678000242,54343.25287368001 2024-05-08,00:40:22.000,129,11138840,-795,0,1715128821,12921.63054279,72.72086895000393,54343.1201184 2024-05-08,00:40:23.000,129,11138876,-795,0,1715128822,12921.758532679996,72.75611460000073,54343.32274488001 2024-05-08,00:40:24.000,129,11138872,-795,0,1715128823,12921.745060059991,72.76316373000009,54343.35768048 2024-05-08,00:40:25.000,129,11138894,-795,0,1715128824,12921.785477919992,72.80545851000352,54343.48344864 2024-05-08,00:40:26.000,129,11138896,-795,0,1715128825,12921.798950539996,72.81955677000224,54343.476461520004 2024-05-08,00:40:27.000,129,11138879,-795,0,1715128826,12921.697905889996,72.81250764000288,54343.30178352001 2024-05-08,00:40:28.000,129,11138911,-795,0,1715128827,12921.724851129991,72.85480241999903,54343.280822160006 2024-05-08,00:40:29.000,129,11138908,-795,0,1715128828,12921.866313639992,72.86185154999839,54343.546332720005 2024-05-08,00:40:30.000,129,11138851,-795,0,1715128829,12921.906731499992,72.94644110999798,54343.56030696 2024-05-08,00:40:31.000,129,11138956,-795,0,1715128830,12921.913467810002,72.90414633000182,54343.56030696 2024-05-08,00:40:32.000,129,11138890,-795,0,1715128831,12921.785477919992,72.91119546000118,54343.42056456001 2024-05-08,00:40:33.000,129,11138858,-795,0,1715128832,12921.812423160001,72.91824459000054,54343.46947440001 2024-05-08,00:40:34.000,129,11138791,-795,0,1715128833,12921.846104709992,72.96758850000333,54343.50441 2024-05-08,00:40:35.000,129,11138876,-795,0,1715128834,12921.866313639992,72.95349024000461,54343.55331984 2024-05-08,00:40:36.000,129,11138895,-795,0,1715128835,12921.778741609996,73.0239815399982,54343.39960320001 2024-05-08,00:40:37.000,129,11138861,-795,0,1715128836,12921.812423160001,73.0380798000042,54343.46248728 2024-05-08,00:40:38.000,129,11138874,-795,0,1715128837,12921.859577329997,73.0380798000042,54343.63017816 2024-05-08,00:40:39.000,129,11138844,-795,0,1715128838,12921.866313639992,73.05922719000228,54343.60921680001 2024-05-08,00:40:40.000,129,11138907,-795,0,1715128839,12921.839368399997,73.05922719000228,54343.60222968 2024-05-08,00:40:41.000,129,11138890,-795,0,1715128840,12921.785477919992,73.08742370999971,54343.42056456001 2024-05-08,00:40:42.000,129,11138845,-795,0,1715128841,12921.731587440001,73.09447283999907,54343.476461520004 2024-05-08,00:40:43.000,129,11138860,-795,0,1715128842,12921.772005300001,73.09447283999907,54343.58126832 2024-05-08,00:40:44.000,129,11138883,-795,0,1715128843,12921.731587440001,73.1367676200025,54343.55331984 2024-05-08,00:40:45.000,129,11138865,-795,0,1715128844,12921.718114819996,73.10857109999779,54343.5742812 2024-05-08,00:40:46.000,129,11138866,-795,0,1715128845,12921.61033386,73.10857109999779,54343.427551680004 2024-05-08,00:40:47.000,129,11138837,-795,0,1715128846,12921.59012493,73.10152196999843,54343.55331984 2024-05-08,00:40:48.000,129,11138823,-795,0,1715128847,12921.54970707,73.12266936000378,54343.48344864 2024-05-08,00:40:49.000,129,11138874,-795,0,1715128848,12921.495816589995,73.12971849000314,54343.48344864 2024-05-08,00:40:50.000,129,11138843,-795,0,1715128849,12921.455398729995,73.1367676200025,54343.45550016 2024-05-08,00:40:51.000,129,11138843,-795,0,1715128850,12921.414980869995,73.11562023000442,54343.427551680004 2024-05-08,00:40:52.000,129,11138867,-795,0,1715128851,12921.42171717999,73.16496413999994,54343.4345388 2024-05-08,00:40:53.000,129,11138891,-795,0,1715128852,12921.48908028,73.1720132699993,54343.55331984 2024-05-08,00:40:54.000,129,11138876,-795,0,1715128853,12921.46213503999,73.16496413999994,54343.62319104 2024-05-08,00:40:55.000,129,11138816,-795,0,1715128854,12921.40824456,73.1367676200025,54343.53235848 2024-05-08,00:40:56.000,129,11138843,-795,0,1715128855,12921.32067252999,73.15086588000122,54343.39261608 2024-05-08,00:40:57.000,129,11138872,-795,0,1715128856,12921.36109038999,73.15086588000122,54343.40659032 2024-05-08,00:40:58.000,129,11138916,-795,0,1715128857,12921.26678205,73.08742370999971,54343.45550016 2024-05-08,00:40:59.000,129,11138890,-795,0,1715128858,12921.246573119999,73.05922719000228,54343.49043576001 2024-05-08,00:41:00.000,129,11138868,-795,0,1715128859,12921.23983680999,73.08742370999971,54343.53934560001 2024-05-08,00:41:01.000,129,11138838,-795,0,1715128860,12921.19941894999,73.073325450001,54343.427551680004 2024-05-08,00:41:02.000,129,11138855,-795,0,1715128861,12921.138792159989,73.06627632000163,54343.46248728 2024-05-08,00:41:03.000,129,11138853,-795,0,1715128862,12921.206155259999,73.08742370999971,54343.56729408001 2024-05-08,00:41:04.000,129,11138885,-795,0,1715128863,12921.145528469999,73.08037458000035,54343.497422880006 2024-05-08,00:41:05.000,129,11138871,-795,0,1715128864,12921.145528469999,73.05217806000292,54343.52537136 2024-05-08,00:41:06.000,129,11138878,-795,0,1715128865,12921.037747509989,73.04512893000356,54343.49043576001 2024-05-08,00:41:07.000,129,11138907,-795,0,1715128866,12920.983857029998,73.0380798000042,54343.38562896 2024-05-08,00:41:08.000,129,11138910,-795,0,1715128867,12920.983857029998,73.0380798000042,54343.40659032 2024-05-08,00:41:09.000,129,11138873,-795,0,1715128868,12921.024274889998,73.0239815399982,54343.616203920006 2024-05-08,00:41:10.000,129,11138912,-795,0,1715128869,12920.997329649988,72.97463763000269,54343.58126832 2024-05-08,00:41:11.000,129,11138822,-795,0,1715128870,12920.950175479993,73.01693240999884,54343.51139712 2024-05-08,00:41:12.000,129,11138849,-795,0,1715128871,12920.903021309998,72.98873589000141,54343.35069336001 2024-05-08,00:41:13.000,129,11138860,-795,0,1715128872,12920.869339759993,72.98873589000141,54343.42056456001 2024-05-08,00:41:14.000,129,11138882,-795,0,1715128873,12920.916493930003,72.98168676000205,54343.48344864 2024-05-08,00:41:15.000,129,11138821,-795,0,1715128874,12920.828921899993,73.01693240999884,54343.46947440001 2024-05-08,00:41:16.000,129,11138841,-795,0,1715128875,12920.775031420002,72.96053937000397,54343.44152592001 2024-05-08,00:41:17.000,129,11138956,-795,0,1715128876,12920.876076070002,72.97463763000269,54343.5742812 2024-05-08,00:41:18.000,129,11138862,-795,0,1715128877,12920.889548689993,72.97463763000269,54343.63017816 2024-05-08,00:41:19.000,129,11138843,-795,0,1715128878,12920.896285000003,72.99578502000077,54343.60222968 2024-05-08,00:41:20.000,129,11138896,-795,0,1715128879,12920.808712969992,73.00283415000013,54343.49043576001 2024-05-08,00:41:21.000,129,11138849,-795,0,1715128880,12920.768295109992,73.00283415000013,54343.427551680004 2024-05-08,00:41:22.000,129,11138892,-795,0,1715128881,12920.721140939997,73.0380798000042,54343.476461520004 2024-05-08,00:41:23.000,129,11138919,-795,0,1715128882,12920.647041529992,72.98873589000141,54343.32274488001 2024-05-08,00:41:24.000,129,11138856,-795,0,1715128883,12920.748086179992,73.0380798000042,54343.48344864 2024-05-08,00:41:25.000,129,11138915,-795,0,1715128884,12920.687459389992,73.01693240999884,54343.44152592001 2024-05-08,00:41:26.000,129,11138922,-795,0,1715128885,12920.667250459992,73.04512893000356,54343.46947440001 2024-05-08,00:41:27.000,129,11138903,-795,0,1715128886,12920.687459389992,73.0380798000042,54343.476461520004 2024-05-08,00:41:28.000,129,11138901,-795,0,1715128887,12920.606623669992,73.05217806000292,54343.39261608 2024-05-08,00:41:29.000,129,11138882,-795,0,1715128888,12920.552733190001,73.04512893000356,54343.35069336001 2024-05-08,00:41:30.000,129,11138891,-795,0,1715128889,12920.519051639996,73.0380798000042,54343.25287368001 2024-05-08,00:41:31.000,129,11138850,-795,0,1715128890,12920.444952229991,73.03103067000484,54343.1899896 2024-05-08,00:41:32.000,129,11138897,-795,0,1715128891,12920.40453436999,73.00283415000013,54343.21793808 2024-05-08,00:41:33.000,129,11138908,-795,0,1715128892,12920.458424849996,72.99578502000077,54343.33671912 2024-05-08,00:41:34.000,129,11138886,-795,0,1715128893,12920.418006989996,72.94644110999798,54343.35768048 2024-05-08,00:41:35.000,129,11138813,-795,0,1715128894,12920.38432543999,72.93939197999862,54343.2947964 2024-05-08,00:41:36.000,129,11138887,-795,0,1715128895,12920.32369864999,72.93234284999926,54343.16902824 2024-05-08,00:41:37.000,129,11138834,-795,0,1715128896,12920.28328078999,72.9252937199999,54343.13409264001 2024-05-08,00:41:38.000,129,11138896,-795,0,1715128897,12920.26980817,72.91119546000118,54343.21793808 2024-05-08,00:41:39.000,129,11138901,-795,0,1715128898,12920.20244506999,72.91119546000118,54343.21793808 2024-05-08,00:41:40.000,129,11138914,-795,0,1715128899,12920.18223613999,72.91824459000054,54343.2249252 2024-05-08,00:41:41.000,129,11138859,-795,0,1715128900,12920.12160934999,72.95349024000461,54343.17601536 2024-05-08,00:41:42.000,129,11138889,-795,0,1715128901,12920.06771887,72.89709720000246,54343.141079760004 2024-05-08,00:41:43.000,129,11138860,-795,0,1715128902,12920.06771887,72.91824459000054,54343.210950960005 2024-05-08,00:41:44.000,129,11138849,-795,0,1715128903,12919.95993790999,72.91119546000118,54343.02229872 2024-05-08,00:41:45.000,129,11138893,-795,0,1715128904,12919.973410529994,72.84070416000031,54343.17601536 2024-05-08,00:41:46.000,129,11138858,-795,0,1715128905,12919.899311119989,72.87594981000439,54343.07819568 2024-05-08,00:41:47.000,129,11138863,-795,0,1715128906,12919.872365879994,72.84070416000031,54343.01531160001 2024-05-08,00:41:48.000,129,11138852,-795,0,1715128907,12919.899311119989,72.84070416000031,54343.14806688 2024-05-08,00:41:49.000,129,11138876,-795,0,1715128908,12919.912783739994,72.7772619899988,54343.21793808 2024-05-08,00:41:50.000,129,11138893,-795,0,1715128909,12919.818475399989,72.74201634000201,54343.2249252 2024-05-08,00:41:51.000,129,11138874,-795,0,1715128910,12919.825211709998,72.72086895000393,54343.16902824 2024-05-08,00:41:52.000,129,11138877,-795,0,1715128911,12919.703958129998,72.72086895000393,54342.98736312001 2024-05-08,00:41:53.000,129,11138823,-795,0,1715128912,12919.663540269998,72.69972155999858,54343.043260080005 2024-05-08,00:41:54.000,129,11138917,-795,0,1715128913,12919.690485509993,72.69267242999922,54343.113131280006 2024-05-08,00:41:55.000,129,11138900,-795,0,1715128914,12919.650067649993,72.73496721000265,54343.05723432 2024-05-08,00:41:56.000,129,11138875,-795,0,1715128915,12919.575968240002,72.70677068999794,54342.86858208001 2024-05-08,00:41:57.000,129,11138904,-795,0,1715128916,12919.616386100002,72.65742678000242,54343.0502472 2024-05-08,00:41:58.000,129,11138883,-795,0,1715128917,12919.650067649993,72.67152504000114,54343.2249252 2024-05-08,00:41:59.000,129,11138902,-795,0,1715128918,12919.683749199998,72.62218112999835,54343.141079760004 2024-05-08,00:42:00.000,129,11138867,-795,0,1715128919,12919.656803960002,72.63627939000435,54343.10614416001 2024-05-08,00:42:01.000,129,11138916,-795,0,1715128920,12919.575968240002,72.615131999999,54343.01531160001 2024-05-08,00:42:02.000,129,11138864,-795,0,1715128921,12919.589440859992,72.65742678000242,54342.95941464 2024-05-08,00:42:03.000,129,11138882,-795,0,1715128922,12919.549022999992,72.68562329999986,54343.00133736 2024-05-08,00:42:04.000,129,11138889,-795,0,1715128923,12919.602913479997,72.62923025999771,54343.15505400001 2024-05-08,00:42:05.000,129,11138905,-795,0,1715128924,12919.643331339998,72.65037765000307,54343.141079760004 2024-05-08,00:42:06.000,129,11138870,-795,0,1715128925,12919.542286689997,72.66447591000178,54343.02928584 2024-05-08,00:42:07.000,129,11138810,-795,0,1715128926,12919.488396209992,72.6785741700005,54342.88255632 2024-05-08,00:42:08.000,129,11138790,-795,0,1715128927,12919.461450969997,72.70677068999794,54342.86858208001 2024-05-08,00:42:09.000,129,11138895,-795,0,1715128928,12919.414296800001,72.6785741700005,54342.85460784 2024-05-08,00:42:10.000,129,11138881,-795,0,1715128929,12919.434505730002,72.69267242999922,54342.79871088001 2024-05-08,00:42:11.000,129,11138886,-795,0,1715128930,12919.306515839991,72.69267242999922,54342.589097280004 2024-05-08,00:42:12.000,129,11138922,-795,0,1715128931,12919.387351559992,72.68562329999986,54342.77076240001 2024-05-08,00:42:13.000,129,11138825,-795,0,1715128932,12919.313252150001,72.68562329999986,54342.58211016001 2024-05-08,00:42:14.000,129,11138896,-795,0,1715128933,12919.407560489992,72.69972155999858,54342.84762072001 2024-05-08,00:42:15.000,129,11138863,-795,0,1715128934,12919.387351559992,72.69267242999922,54342.826659360006 2024-05-08,00:42:16.000,129,11138916,-795,0,1715128935,12919.326724769991,72.72086895000393,54342.72883968001 2024-05-08,00:42:17.000,129,11138857,-795,0,1715128936,12919.346933699991,72.67152504000114,54342.67294272 2024-05-08,00:42:18.000,129,11138886,-795,0,1715128937,12919.23241643,72.6785741700005,54342.6659556 2024-05-08,00:42:19.000,129,11138907,-795,0,1715128938,12919.2122075,72.68562329999986,54342.63102000001 2024-05-08,00:42:20.000,129,11138890,-795,0,1715128939,12919.25262536,72.74201634000201,54342.805698000004 2024-05-08,00:42:21.000,129,11138848,-795,0,1715128940,12919.259361669996,72.72791808000329,54342.7358268 2024-05-08,00:42:22.000,129,11138910,-795,0,1715128941,12919.25262536,72.6433285200037,54342.64499424 2024-05-08,00:42:23.000,129,11138834,-795,0,1715128942,12919.319988459996,72.65037765000307,54342.77076240001 2024-05-08,00:42:24.000,129,11138892,-795,0,1715128943,12919.138108089996,72.69972155999858,54342.43538064001 2024-05-08,00:42:25.000,129,11138919,-795,0,1715128944,12919.259361669996,72.6433285200037,54342.707878320005 2024-05-08,00:42:26.000,129,11138880,-795,0,1715128945,12919.16505332999,72.6433285200037,54342.5960844 2024-05-08,00:42:27.000,129,11138862,-795,0,1715128946,12919.158317019996,72.6433285200037,54342.638007120004 2024-05-08,00:42:28.000,129,11138852,-795,0,1715128947,12919.245889049991,72.62923025999771,54342.74281392 2024-05-08,00:42:29.000,129,11138877,-795,0,1715128948,12919.239152739996,72.59398461000092,54342.777749520006 2024-05-08,00:42:30.000,129,11138869,-795,0,1715128949,12919.245889049991,72.62218112999835,54342.77076240001 2024-05-08,00:42:31.000,129,11138825,-795,0,1715128950,12919.239152739996,72.6433285200037,54342.72883968001 2024-05-08,00:42:32.000,129,11138851,-795,0,1715128951,12919.17178964,72.6433285200037,54342.63102000001 2024-05-08,00:42:33.000,129,11138852,-795,0,1715128952,12919.198734879996,72.63627939000435,54342.65198136001 2024-05-08,00:42:34.000,129,11138915,-795,0,1715128953,12919.2122075,72.6433285200037,54342.67294272 2024-05-08,00:42:35.000,129,11138872,-795,0,1715128954,12919.239152739996,72.65742678000242,54342.65198136001 2024-05-08,00:42:36.000,129,11138900,-795,0,1715128955,12919.205471189991,72.63627939000435,54342.589097280004 2024-05-08,00:42:37.000,129,11138901,-795,0,1715128956,12919.299779529996,72.65037765000307,54342.610058640006 2024-05-08,00:42:38.000,129,11138871,-795,0,1715128957,12919.380615249996,72.65037765000307,54342.84762072001 2024-05-08,00:42:39.000,129,11138855,-795,0,1715128958,12919.407560489992,72.6433285200037,54342.81967224001 2024-05-08,00:42:40.000,129,11138870,-795,0,1715128959,12919.400824179997,72.65742678000242,54342.74980104001 2024-05-08,00:42:41.000,129,11138858,-795,0,1715128960,12919.346933699991,72.6785741700005,54342.638007120004 2024-05-08,00:42:42.000,129,11138832,-795,0,1715128961,12919.394087870001,72.69972155999858,54342.62403288 2024-05-08,00:42:43.000,129,11138873,-795,0,1715128962,12919.373878940001,72.71381982000457,54342.60307152001 2024-05-08,00:42:44.000,129,11138920,-795,0,1715128963,12919.468187279992,72.7772619899988,54342.7358268 2024-05-08,00:42:45.000,129,11138860,-795,0,1715128964,12919.515341450002,72.78431111999816,54342.79871088001 2024-05-08,00:42:46.000,129,11138877,-795,0,1715128965,12919.562495619997,72.79840938000416,54342.83364648 2024-05-08,00:42:47.000,129,11138801,-795,0,1715128966,12919.542286689997,72.81250764000288,54342.68691696 2024-05-08,00:42:48.000,129,11138861,-795,0,1715128967,12919.602913479997,72.83365503000095,54342.72883968001 2024-05-08,00:42:49.000,129,11138825,-795,0,1715128968,12919.575968240002,72.83365503000095,54342.658968480006 2024-05-08,00:42:50.000,129,11138872,-795,0,1715128969,12919.609649789993,72.85480241999903,54342.589097280004 2024-05-08,00:42:51.000,129,11138862,-795,0,1715128970,12919.589440859992,72.87594981000439,54342.589097280004 2024-05-08,00:42:52.000,129,11138861,-795,0,1715128971,12919.670276579993,72.9252937199999,54342.61704576 2024-05-08,00:42:53.000,129,11138894,-795,0,1715128972,12919.730903369993,72.9252937199999,54342.7358268 2024-05-08,00:42:54.000,129,11138881,-795,0,1715128973,12919.757848609988,72.91824459000054,54342.74980104001 2024-05-08,00:42:55.000,129,11138800,-795,0,1715128974,12919.764584919998,72.95349024000461,54342.79871088001 2024-05-08,00:42:56.000,129,11138810,-795,0,1715128975,12919.703958129998,72.94644110999798,54342.658968480006 2024-05-08,00:42:57.000,129,11138763,-795,0,1715128976,12919.791530159993,72.91824459000054,54342.64499424 2024-05-08,00:42:58.000,129,11138870,-795,0,1715128977,12919.784793849998,72.93234284999926,54342.74980104001 2024-05-08,00:42:59.000,129,11138873,-795,0,1715128978,12919.811739089993,72.94644110999798,54342.777749520006 2024-05-08,00:43:00.000,129,11138922,-795,0,1715128979,12919.906047429999,72.93234284999926,54342.826659360006 2024-05-08,00:43:01.000,129,11138876,-795,0,1715128980,12919.892574809994,72.93234284999926,54342.79172376 2024-05-08,00:43:02.000,129,11138859,-795,0,1715128981,12919.926256359999,72.93234284999926,54342.77076240001 2024-05-08,00:43:03.000,129,11138829,-795,0,1715128982,12919.98014683999,72.93234284999926,54342.84762072001 2024-05-08,00:43:04.000,129,11138808,-795,0,1715128983,12919.966674219999,72.91119546000118,54342.84762072001 2024-05-08,00:43:05.000,129,11138862,-795,0,1715128984,12920.013828389994,72.87594981000439,54342.79172376 2024-05-08,00:43:06.000,129,11138862,-795,0,1715128985,12919.953201599994,72.90414633000182,54342.74281392 2024-05-08,00:43:07.000,129,11138885,-795,0,1715128986,12919.966674219999,72.9252937199999,54342.76377528 2024-05-08,00:43:08.000,129,11138858,-795,0,1715128987,12920.06098255999,72.91824459000054,54342.805698000004 2024-05-08,00:43:09.000,129,11138906,-795,0,1715128988,12920.08119148999,72.9252937199999,54342.924479040004 2024-05-08,00:43:10.000,129,11138911,-795,0,1715128989,12920.04077362999,72.88299894000374,54342.88954344 2024-05-08,00:43:11.000,129,11138843,-795,0,1715128990,12920.12160934999,72.9252937199999,54342.875569200005 2024-05-08,00:43:12.000,129,11138856,-795,0,1715128991,12920.10813673,72.93234284999926,54342.756788160004 2024-05-08,00:43:13.000,129,11138781,-795,0,1715128992,12920.155290899995,72.91824459000054,54342.777749520006 2024-05-08,00:43:14.000,129,11138882,-795,0,1715128993,12920.155290899995,72.94644110999798,54342.85460784 2024-05-08,00:43:15.000,129,11138891,-795,0,1715128994,12920.12834566,72.90414633000182,54342.8406336 2024-05-08,00:43:16.000,129,11138891,-795,0,1715128995,12920.10140041999,72.9252937199999,54342.7358268 2024-05-08,00:43:17.000,129,11138837,-795,0,1715128996,12920.14855459,72.95349024000461,54342.777749520006 2024-05-08,00:43:18.000,129,11138912,-795,0,1715128997,12920.22265399999,72.98168676000205,54342.95242752 2024-05-08,00:43:19.000,129,11138832,-795,0,1715128998,12920.26980817,72.98168676000205,54343.02229872 2024-05-08,00:43:20.000,129,11138789,-795,0,1715128999,12920.26980817,72.93939197999862,54342.93845328001 2024-05-08,00:43:21.000,129,11138895,-795,0,1715129000,12920.22939031,73.00988327999949,54342.83364648 2024-05-08,00:43:22.000,129,11138841,-795,0,1715129001,12920.26307185999,73.01693240999884,54342.81268512 2024-05-08,00:43:23.000,129,11138907,-795,0,1715129002,12920.276544479995,73.04512893000356,54343.00832448 2024-05-08,00:43:24.000,129,11138871,-795,0,1715129003,12920.33043496,73.0239815399982,54343.02229872 2024-05-08,00:43:25.000,129,11138850,-795,0,1715129004,12920.24286292999,73.04512893000356,54342.81967224001 2024-05-08,00:43:26.000,129,11138881,-795,0,1715129005,12920.337171269995,72.98873589000141,54342.924479040004 2024-05-08,00:43:27.000,129,11138861,-795,0,1715129006,12920.39106175,73.00988327999949,54343.02928584 2024-05-08,00:43:28.000,129,11138856,-795,0,1715129007,12920.397798059996,73.04512893000356,54342.96640176001 2024-05-08,00:43:29.000,129,11138854,-795,0,1715129008,12920.40453436999,73.0380798000042,54343.00832448 2024-05-08,00:43:30.000,129,11138856,-795,0,1715129009,12920.38432543999,73.10152196999843,54342.86858208001 2024-05-08,00:43:31.000,129,11138891,-795,0,1715129010,12920.33043496,73.08742370999971,54342.8406336 2024-05-08,00:43:32.000,129,11138819,-795,0,1715129011,12920.38432543999,73.09447283999907,54342.826659360006 2024-05-08,00:43:33.000,129,11138871,-795,0,1715129012,12920.438215919996,73.06627632000163,54342.945440400006 2024-05-08,00:43:34.000,129,11138916,-795,0,1715129013,12920.465161159991,73.10857109999779,54343.02928584 2024-05-08,00:43:35.000,129,11138819,-795,0,1715129014,12920.458424849996,73.11562023000442,54342.980376 2024-05-08,00:43:36.000,129,11138827,-795,0,1715129015,12920.43147961,73.15086588000122,54342.85460784 2024-05-08,00:43:37.000,129,11138747,-795,0,1715129016,12920.444952229991,73.1367676200025,54342.95941464 2024-05-08,00:43:38.000,129,11138847,-795,0,1715129017,12920.498842709996,73.16496413999994,54342.96640176001 2024-05-08,00:43:39.000,129,11138876,-795,0,1715129018,12920.498842709996,73.1720132699993,54343.06422144001 2024-05-08,00:43:40.000,129,11138903,-795,0,1715129019,12920.519051639996,73.17906239999866,54342.98736312001 2024-05-08,00:43:41.000,129,11138872,-795,0,1715129020,12920.566205809992,73.14381675000186,54343.05723432 2024-05-08,00:43:42.000,129,11138915,-795,0,1715129021,12920.559469499996,73.17906239999866,54343.0502472 2024-05-08,00:43:43.000,129,11138820,-795,0,1715129022,12920.593151050001,73.1720132699993,54343.14806688 2024-05-08,00:43:44.000,129,11138868,-795,0,1715129023,12920.539260569996,73.18611152999802,54343.03627296001 2024-05-08,00:43:45.000,129,11138879,-795,0,1715129024,12920.559469499996,73.10857109999779,54343.092169920004 2024-05-08,00:43:46.000,129,11138853,-795,0,1715129025,12920.545996879991,73.22840631000145,54342.980376 2024-05-08,00:43:47.000,129,11138915,-795,0,1715129026,12920.519051639996,73.19316066000465,54342.973388880004 2024-05-08,00:43:48.000,129,11138918,-795,0,1715129027,12920.599887359997,73.22135718000209,54343.0502472 2024-05-08,00:43:49.000,129,11138920,-795,0,1715129028,12920.606623669992,73.2354554400008,54343.113131280006 2024-05-08,00:43:50.000,129,11138923,-795,0,1715129029,12920.620096289997,73.24250457000016,54343.06422144001 2024-05-08,00:43:51.000,129,11138837,-795,0,1715129030,12920.599887359997,73.18611152999802,54343.00832448 2024-05-08,00:43:52.000,129,11138920,-795,0,1715129031,12920.559469499996,73.18611152999802,54342.945440400006 2024-05-08,00:43:53.000,129,11138861,-795,0,1715129032,12920.559469499996,73.17906239999866,54342.88954344 2024-05-08,00:43:54.000,129,11138904,-795,0,1715129033,12920.640305219997,73.1720132699993,54343.07819568 2024-05-08,00:43:55.000,129,11138907,-795,0,1715129034,12920.680723079997,73.15086588000122,54343.02229872 2024-05-08,00:43:56.000,129,11138820,-795,0,1715129035,12920.687459389992,73.17906239999866,54342.875569200005 2024-05-08,00:43:57.000,129,11138881,-795,0,1715129036,12920.768295109992,73.11562023000442,54342.95242752 2024-05-08,00:43:58.000,129,11138874,-795,0,1715129037,12920.916493930003,73.1367676200025,54343.01531160001 2024-05-08,00:43:59.000,129,11138840,-795,0,1715129038,12921.017538579988,73.20725892000337,54342.96640176001 2024-05-08,00:44:00.000,129,11138850,-795,0,1715129039,12921.071429059994,73.33414325999911,54342.95941464 2024-05-08,00:44:01.000,129,11138912,-795,0,1715129040,12920.983857029998,73.43283108000469,54342.945440400006 2024-05-08,00:44:02.000,129,11138945,-795,0,1715129041,12920.842394519997,73.44692934000341,54342.91749192001 2024-05-08,00:44:03.000,129,11138916,-795,0,1715129042,12920.754822490002,73.39053630000126,54343.12710552 2024-05-08,00:44:04.000,129,11138915,-795,0,1715129043,12920.734613560002,73.39758543000062,54343.10614416001 2024-05-08,00:44:05.000,129,11138873,-795,0,1715129044,12920.734613560002,73.31299587000103,54343.141079760004 2024-05-08,00:44:06.000,129,11138924,-795,0,1715129045,12920.734613560002,73.30594674000167,54343.162041120006 2024-05-08,00:44:07.000,129,11138897,-795,0,1715129046,12920.828921899993,73.29184848000295,54343.23889944 2024-05-08,00:44:08.000,129,11138837,-795,0,1715129047,12920.835658210002,73.34119238999847,54343.2249252 2024-05-08,00:44:09.000,129,11138882,-795,0,1715129048,12920.842394519997,73.33414325999911,54343.23191232001 2024-05-08,00:44:10.000,129,11138926,-795,0,1715129049,12920.828921899993,73.39758543000062,54343.18300248001 2024-05-08,00:44:11.000,129,11138940,-795,0,1715129050,12920.842394519997,73.3834871700019,54343.162041120006 2024-05-08,00:44:12.000,129,11138910,-795,0,1715129051,12920.849130829993,73.42578194999805,54343.08518280001 2024-05-08,00:44:13.000,129,11138841,-795,0,1715129052,12920.882812379998,73.39758543000062,54343.280822160006 2024-05-08,00:44:14.000,129,11138918,-795,0,1715129053,12920.855867140002,73.40463455999998,54343.24588656 2024-05-08,00:44:15.000,129,11138882,-795,0,1715129054,12920.876076070002,73.37643804000254,54343.27383504001 2024-05-08,00:44:16.000,129,11138860,-795,0,1715129055,12920.808712969992,73.42578194999805,54343.113131280006 2024-05-08,00:44:17.000,129,11138872,-795,0,1715129056,12920.788504039992,73.3834871700019,54343.18300248001 2024-05-08,00:44:18.000,129,11138861,-795,0,1715129057,12920.828921899993,73.45397847000277,54343.24588656 2024-05-08,00:44:19.000,129,11138888,-795,0,1715129058,12920.835658210002,73.45397847000277,54343.18300248001 2024-05-08,00:44:20.000,129,11138860,-795,0,1715129059,12920.889548689993,73.48922411999956,54343.280822160006 2024-05-08,00:44:21.000,129,11138870,-795,0,1715129060,12920.869339759993,73.48922411999956,54343.26684792 2024-05-08,00:44:22.000,129,11138903,-795,0,1715129061,12920.869339759993,73.48922411999956,54343.210950960005 2024-05-08,00:44:23.000,129,11138865,-795,0,1715129062,12920.929966549993,73.50332237999828,54343.39960320001 2024-05-08,00:44:24.000,129,11138835,-795,0,1715129063,12920.862603449998,73.49627324999892,54343.25287368001 2024-05-08,00:44:25.000,129,11138896,-795,0,1715129064,12920.849130829993,73.52446977000363,54343.20396384001 2024-05-08,00:44:26.000,129,11138899,-795,0,1715129065,12920.822185589997,73.49627324999892,54343.07120856 2024-05-08,00:44:27.000,129,11138854,-795,0,1715129066,12920.862603449998,73.52446977000363,54343.17601536 2024-05-08,00:44:28.000,129,11138878,-795,0,1715129067,12920.801976659997,73.55266629000107,54343.210950960005 2024-05-08,00:44:29.000,129,11138862,-795,0,1715129068,12920.909757619993,73.53856803000235,54343.38562896 2024-05-08,00:44:30.000,129,11138842,-795,0,1715129069,12920.889548689993,73.56676454999979,54343.35069336001 2024-05-08,00:44:31.000,129,11138905,-795,0,1715129070,12920.936702859988,73.531518900003,54343.40659032 2024-05-08,00:44:32.000,129,11138849,-795,0,1715129071,12920.862603449998,73.60201020000386,54343.23191232001 2024-05-08,00:44:33.000,129,11138884,-795,0,1715129072,12920.842394519997,73.58791193999787,54343.113131280006 2024-05-08,00:44:34.000,129,11138869,-795,0,1715129073,12920.923230239998,73.60905933000322,54343.38562896 2024-05-08,00:44:35.000,129,11138882,-795,0,1715129074,12920.936702859988,73.61610846000258,54343.42056456001 2024-05-08,00:44:36.000,129,11138891,-795,0,1715129075,12920.876076070002,73.65135410999937,54343.30178352001 2024-05-08,00:44:37.000,129,11138937,-795,0,1715129076,12920.950175479993,73.63725585000066,54343.3646676 2024-05-08,00:44:38.000,129,11138890,-795,0,1715129077,12920.943439169998,73.66545236999809,54343.476461520004 2024-05-08,00:44:39.000,129,11138854,-795,0,1715129078,12920.936702859988,73.65135410999937,54343.48344864 2024-05-08,00:44:40.000,129,11138888,-795,0,1715129079,12920.882812379998,73.67955063000409,54343.39960320001 2024-05-08,00:44:41.000,129,11138923,-795,0,1715129080,12920.876076070002,73.65135410999937,54343.39261608 2024-05-08,00:44:42.000,129,11138896,-795,0,1715129081,12920.842394519997,73.67955063000409,54343.2947964 2024-05-08,00:44:43.000,129,11138930,-795,0,1715129082,12920.849130829993,73.67250150000473,54343.35069336001 2024-05-08,00:44:44.000,129,11138885,-795,0,1715129083,12920.862603449998,73.68659976000345,54343.497422880006 2024-05-08,00:44:45.000,129,11138917,-795,0,1715129084,12920.869339759993,73.70069802000216,54343.52537136 2024-05-08,00:44:46.000,129,11138862,-795,0,1715129085,12920.882812379998,73.67955063000409,54343.50441 2024-05-08,00:44:47.000,129,11138828,-795,0,1715129086,12920.822185589997,73.71479628000088,54343.33671912 2024-05-08,00:44:48.000,129,11138860,-795,0,1715129087,12920.855867140002,73.70774715000152,54343.4345388 2024-05-08,00:44:49.000,129,11138884,-795,0,1715129088,12920.862603449998,73.70069802000216,54343.35069336001 2024-05-08,00:44:50.000,129,11138903,-795,0,1715129089,12920.855867140002,73.7288945399996,54343.427551680004 2024-05-08,00:44:51.000,129,11138890,-795,0,1715129090,12920.828921899993,73.75004192999768,54343.33671912 2024-05-08,00:44:52.000,129,11138864,-795,0,1715129091,12920.761558799997,73.77118932000303,54343.32274488001 2024-05-08,00:44:53.000,129,11138866,-795,0,1715129092,12920.754822490002,73.73594366999896,54343.280822160006 2024-05-08,00:44:54.000,129,11138879,-795,0,1715129093,12920.801976659997,73.75709106000431,54343.39960320001 2024-05-08,00:44:55.000,129,11138871,-795,0,1715129094,12920.781767729997,73.75004192999768,54343.35069336001 2024-05-08,00:44:56.000,129,11138864,-755,0,1715129095,12920.714404630002,73.75709106000431,54343.259860800004 2024-05-08,00:44:57.000,129,11138889,-795,0,1715129096,12920.734613560002,73.7288945399996,54343.08518280001 2024-05-08,00:44:58.000,129,11138855,-795,0,1715129097,12920.673986770002,73.76414019000367,54343.19697672 2024-05-08,00:44:59.000,129,11138845,-795,0,1715129098,12920.687459389992,73.75004192999768,54343.25287368001 2024-05-08,00:45:00.000,129,11138914,-795,0,1715129099,12920.660514149997,73.76414019000367,54343.33671912 2024-05-08,00:45:01.000,129,11138829,-795,0,1715129100,12920.653777840002,73.7288945399996,54343.28780928 2024-05-08,00:45:02.000,129,11138858,-795,0,1715129101,12920.633568910001,73.72184541000024,54343.28780928 2024-05-08,00:45:03.000,129,11138829,-795,0,1715129102,12920.559469499996,73.67955063000409,54343.17601536 2024-05-08,00:45:04.000,129,11138806,-795,0,1715129103,12920.613359980001,73.71479628000088,54343.30178352001 2024-05-08,00:45:05.000,129,11138868,-795,0,1715129104,12920.586414739992,73.6936488900028,54343.2249252 2024-05-08,00:45:06.000,129,11138877,-795,0,1715129105,12920.539260569996,73.60201020000386,54343.280822160006 2024-05-08,00:45:07.000,129,11138888,-795,0,1715129106,12920.492106400001,73.60905933000322,54343.259860800004 2024-05-08,00:45:08.000,129,11138891,-795,0,1715129107,12920.444952229991,73.6302067200013,54343.23191232001 2024-05-08,00:45:09.000,129,11138887,-795,0,1715129108,12920.492106400001,73.60201020000386,54343.24588656 2024-05-08,00:45:10.000,129,11138863,-795,0,1715129109,12920.492106400001,73.60905933000322,54343.33671912 2024-05-08,00:45:11.000,129,11138829,-795,0,1715129110,12920.485370089991,73.61610846000258,54343.32274488001 2024-05-08,00:45:12.000,129,11138876,-795,0,1715129111,12920.40453436999,73.57381367999915,54343.18300248001 2024-05-08,00:45:13.000,129,11138821,-795,0,1715129112,12920.41127068,73.60905933000322,54343.17601536 2024-05-08,00:45:14.000,129,11138859,-795,0,1715129113,12920.397798059996,73.62315759000194,54343.28780928 2024-05-08,00:45:15.000,129,11138907,-795,0,1715129114,12920.39106175,73.62315759000194,54343.280822160006 2024-05-08,00:45:16.000,129,11138899,-795,0,1715129115,12920.296753409995,73.61610846000258,54343.162041120006 2024-05-08,00:45:17.000,129,11138865,-795,0,1715129116,12920.296753409995,73.62315759000194,54343.2249252 2024-05-08,00:45:18.000,129,11138885,-795,0,1715129117,12920.40453436999,73.60201020000386,54343.31575776 2024-05-08,00:45:19.000,129,11138854,-795,0,1715129118,12920.337171269995,73.63725585000066,54343.280822160006 2024-05-08,00:45:20.000,129,11138886,-795,0,1715129119,12920.2900171,73.65135410999937,54343.20396384001 2024-05-08,00:45:21.000,129,11138882,-795,0,1715129120,12920.22939031,73.66545236999809,54343.092169920004 2024-05-08,00:45:22.000,129,11138887,-795,0,1715129121,12920.215917689995,73.68659976000345,54343.16902824 2024-05-08,00:45:23.000,129,11138868,-795,0,1715129122,12920.22265399999,73.6936488900028,54343.23889944 2024-05-08,00:45:24.000,129,11138892,-795,0,1715129123,12920.20244506999,73.72184541000024,54343.20396384001 2024-05-08,00:45:25.000,129,11138893,-795,0,1715129124,12920.195708759995,73.77823845000239,54343.14806688 2024-05-08,00:45:26.000,129,11138920,-795,0,1715129125,12920.215917689995,73.80643496999983,54343.19697672 2024-05-08,00:45:27.000,129,11138909,-795,0,1715129126,12920.14855459,73.80643496999983,54343.1201184 2024-05-08,00:45:28.000,129,11138783,-795,0,1715129127,12920.215917689995,73.79233671000111,54343.20396384001 2024-05-08,00:45:29.000,129,11138855,-795,0,1715129128,12920.20918138,73.77823845000239,54343.27383504001 2024-05-08,00:45:30.000,129,11138918,-795,0,1715129129,12920.135081969995,73.78528758000175,54343.280822160006 2024-05-08,00:45:31.000,129,11138941,-795,0,1715129130,12920.094664109994,73.78528758000175,54343.20396384001 2024-05-08,00:45:32.000,129,11138919,-795,0,1715129131,12920.094664109994,73.76414019000367,54343.1899896 2024-05-08,00:45:33.000,129,11138892,-795,0,1715129132,12920.10140041999,73.75709106000431,54343.26684792 2024-05-08,00:45:34.000,129,11138863,-795,0,1715129133,12920.054246249994,73.76414019000367,54343.19697672 2024-05-08,00:45:35.000,129,11138814,-795,0,1715129134,12919.993619459994,73.82053322999855,54343.1899896 2024-05-08,00:45:36.000,129,11138827,-795,0,1715129135,12919.919520049989,73.81348409999919,54343.092169920004 2024-05-08,00:45:37.000,129,11138801,-795,0,1715129136,12919.845420639998,73.85577888000262,54343.00133736 2024-05-08,00:45:38.000,129,11138846,-795,0,1715129137,12919.879102189989,73.8275823599979,54343.08518280001 2024-05-08,00:45:39.000,129,11138876,-795,0,1715129138,12919.852156949994,73.83463149000454,54343.16902824 2024-05-08,00:45:40.000,129,11138914,-795,0,1715129139,12919.825211709998,73.8275823599979,54343.12710552 2024-05-08,00:45:41.000,129,11138897,-795,0,1715129140,12919.778057539988,73.85577888000262,54343.12710552 2024-05-08,00:45:42.000,129,11138898,-795,0,1715129141,12919.778057539988,73.79938584000047,54343.15505400001 2024-05-08,00:45:43.000,129,11138873,-795,0,1715129142,12919.730903369993,73.80643496999983,54343.19697672 2024-05-08,00:45:44.000,129,11138846,-795,0,1715129143,12919.670276579993,73.77823845000239,54343.1899896 2024-05-08,00:45:45.000,129,11138874,-795,0,1715129144,12919.656803960002,73.81348409999919,54343.14806688 2024-05-08,00:45:46.000,129,11138909,-795,0,1715129145,12919.589440859992,73.77118932000303,54343.02928584 2024-05-08,00:45:47.000,129,11138921,-795,0,1715129146,12919.528814069992,73.76414019000367,54343.01531160001 2024-05-08,00:45:48.000,129,11138886,-795,0,1715129147,12919.609649789993,73.74299279999832,54343.141079760004 2024-05-08,00:45:49.000,129,11138878,-795,0,1715129148,12919.609649789993,73.75004192999768,54343.16902824 2024-05-08,00:45:50.000,129,11138880,-795,0,1715129149,12919.542286689997,73.72184541000024,54343.20396384001 2024-05-08,00:45:51.000,129,11138839,-795,0,1715129150,12919.515341450002,73.70069802000216,54343.141079760004 2024-05-08,00:45:52.000,129,11138840,-795,0,1715129151,12919.441242039997,73.70069802000216,54343.02229872 2024-05-08,00:45:53.000,129,11138814,-795,0,1715129152,12919.441242039997,73.67250150000473,54342.96640176001 2024-05-08,00:45:54.000,129,11138882,-795,0,1715129153,12919.407560489992,73.63725585000066,54343.00832448 2024-05-08,00:45:55.000,129,11138861,-795,0,1715129154,12919.360406319996,73.67250150000473,54342.994350240006 2024-05-08,00:45:56.000,129,11138925,-795,0,1715129155,12919.239152739996,73.66545236999809,54342.777749520006 2024-05-08,00:45:57.000,129,11138871,-795,0,1715129156,12919.245889049991,73.58791193999787,54342.71486544 2024-05-08,00:45:58.000,129,11138842,-795,0,1715129157,12919.326724769991,73.57381367999915,54342.72883968001 2024-05-08,00:45:59.000,129,11138867,-795,0,1715129158,12919.367142629992,73.56676454999979,54342.826659360006 2024-05-08,00:46:00.000,129,11138782,-795,0,1715129159,12919.360406319996,73.56676454999979,54342.77076240001 2024-05-08,00:46:01.000,129,11138890,-795,0,1715129160,12919.27283429,73.61610846000258,54342.756788160004 2024-05-08,00:46:02.000,129,11138891,-795,0,1715129161,12919.205471189991,73.58791193999787,54342.60307152001 2024-05-08,00:46:03.000,129,11138850,-795,0,1715129162,12919.266097979991,73.60905933000322,54342.980376 2024-05-08,00:46:04.000,129,11138889,-795,0,1715129163,12919.293043220001,73.64430498000002,54343.03627296001 2024-05-08,00:46:05.000,129,11138880,-795,0,1715129164,12919.225680119991,73.68659976000345,54342.973388880004 2024-05-08,00:46:06.000,129,11138893,-795,0,1715129165,12919.239152739996,73.64430498000002,54342.93845328001 2024-05-08,00:46:07.000,129,11138795,-795,0,1715129166,12919.198734879996,73.70069802000216,54343.07120856 2024-05-08,00:46:08.000,129,11138821,-795,0,1715129167,12919.198734879996,73.66545236999809,54342.93845328001 2024-05-08,00:46:09.000,129,11138894,-795,0,1715129168,12919.17178964,73.64430498000002,54342.9105048 2024-05-08,00:46:10.000,129,11138902,-795,0,1715129169,12919.138108089996,73.66545236999809,54342.88255632 2024-05-08,00:46:11.000,129,11138904,-795,0,1715129170,12919.097690229995,73.65840323999873,54342.805698000004 2024-05-08,00:46:12.000,129,11138872,-795,0,1715129171,12919.117899159995,73.64430498000002,54342.83364648 2024-05-08,00:46:13.000,129,11138898,-795,0,1715129172,12919.17178964,73.67955063000409,54342.95941464 2024-05-08,00:46:14.000,129,11138888,-795,0,1715129173,12919.138108089996,73.67955063000409,54342.9105048 2024-05-08,00:46:15.000,129,11138817,-795,0,1715129174,12919.15158071,73.67250150000473,54342.84762072001 2024-05-08,00:46:16.000,129,11138829,-795,0,1715129175,12919.097690229995,73.70069802000216,54342.78473664 2024-05-08,00:46:17.000,129,11138911,-795,0,1715129176,12919.037063439995,73.6302067200013,54342.658968480006 2024-05-08,00:46:18.000,129,11138811,-795,0,1715129177,12919.04379974999,73.68659976000345,54342.65198136001 2024-05-08,00:46:19.000,129,11138861,-795,0,1715129178,12919.05053606,73.65135410999937,54342.81268512 2024-05-08,00:46:20.000,129,11138924,-795,0,1715129179,12919.06400867999,73.65135410999937,54342.86858208001 2024-05-08,00:46:21.000,129,11138852,-795,0,1715129180,12919.037063439995,73.63725585000066,54342.924479040004 2024-05-08,00:46:22.000,129,11138883,-795,0,1715129181,12919.057272369995,73.65840323999873,54342.88255632 2024-05-08,00:46:23.000,129,11138841,-795,0,1715129182,12919.097690229995,73.67955063000409,54342.90351768 2024-05-08,00:46:24.000,129,11138847,-795,0,1715129183,12919.07074499,73.67250150000473,54342.83364648 2024-05-08,00:46:25.000,129,11138876,-795,0,1715129184,12919.03032713,73.67250150000473,54342.84762072001 2024-05-08,00:46:26.000,129,11138881,-795,0,1715129185,12919.0101182,73.67955063000409,54342.68691696 2024-05-08,00:46:27.000,129,11138846,-795,0,1715129186,12918.94949141,73.63725585000066,54342.68691696 2024-05-08,00:46:28.000,129,11138882,-795,0,1715129187,12918.94949141,73.70069802000216,54342.658968480006 2024-05-08,00:46:29.000,129,11138889,-795,0,1715129188,12919.0101182,73.63725585000066,54342.72185256 2024-05-08,00:46:30.000,129,11138838,-795,0,1715129189,12919.04379974999,73.61610846000258,54342.88255632 2024-05-08,00:46:31.000,129,11138833,-795,0,1715129190,12919.016854509995,73.62315759000194,54342.875569200005 2024-05-08,00:46:32.000,129,11138811,-795,0,1715129191,12918.94275509999,73.63725585000066,54342.7358268 2024-05-08,00:46:33.000,129,11138835,-795,0,1715129192,12918.96296402999,73.5949610700045,54342.72883968001 2024-05-08,00:46:34.000,129,11138917,-795,0,1715129193,12918.976436649995,73.5949610700045,54342.79172376 2024-05-08,00:46:35.000,129,11138868,-795,0,1715129194,12918.94275509999,73.60905933000322,54342.79871088001 2024-05-08,00:46:36.000,129,11138904,-795,0,1715129195,12918.92928248,73.61610846000258,54342.756788160004 2024-05-08,00:46:37.000,129,11138891,-795,0,1715129196,12918.915809859995,73.58791193999787,54342.76377528 2024-05-08,00:46:38.000,129,11138908,-795,0,1715129197,12919.037063439995,73.58086280999851,54342.875569200005 2024-05-08,00:46:39.000,129,11138817,-795,0,1715129198,12919.04379974999,73.58086280999851,54342.85460784 2024-05-08,00:46:40.000,129,11138837,-795,0,1715129199,12919.016854509995,73.60201020000386,54342.81967224001 2024-05-08,00:46:41.000,129,11138871,-795,0,1715129200,12919.0101182,73.57381367999915,54342.658968480006 2024-05-08,00:46:42.000,129,11138848,-795,0,1715129201,12918.96296402999,73.5949610700045,54342.62403288 2024-05-08,00:46:43.000,129,11138900,-795,0,1715129202,12918.98317295999,73.58791193999787,54342.78473664 2024-05-08,00:46:44.000,129,11138918,-795,0,1715129203,12919.04379974999,73.61610846000258,54342.86858208001 2024-05-08,00:46:45.000,129,11138895,-795,0,1715129204,12918.98990927,73.57381367999915,54342.79871088001 2024-05-08,00:46:46.000,129,11138910,-795,0,1715129205,12919.06400867999,73.60201020000386,54342.79172376 2024-05-08,00:46:47.000,129,11138877,-795,0,1715129206,12919.15158071,73.58791193999787,54342.93845328001 2024-05-08,00:46:48.000,129,11138852,-795,0,1715129207,12919.07074499,73.5949610700045,54342.81268512 2024-05-08,00:46:49.000,129,11138896,-795,0,1715129208,12919.18526225999,73.57381367999915,54342.88954344 2024-05-08,00:46:50.000,129,11138937,-795,0,1715129209,12919.17178964,73.61610846000258,54342.84762072001 2024-05-08,00:46:51.000,129,11138883,-795,0,1715129210,12919.12463546999,73.60905933000322,54342.79172376 2024-05-08,00:46:52.000,129,11138883,-795,0,1715129211,12919.15158071,73.6302067200013,54342.81967224001 2024-05-08,00:46:53.000,129,11138890,-795,0,1715129212,12919.18526225999,73.58791193999787,54342.91749192001 2024-05-08,00:46:54.000,129,11138878,-795,0,1715129213,12919.218943809996,73.5949610700045,54342.8406336 2024-05-08,00:46:55.000,129,11138747,-795,0,1715129214,12919.218943809996,73.5949610700045,54342.91749192001 2024-05-08,00:46:56.000,129,11138835,-795,0,1715129215,12919.19199857,73.60201020000386,54342.707878320005 2024-05-08,00:46:57.000,129,11138867,-795,0,1715129216,12919.218943809996,73.55971542000043,54342.658968480006 2024-05-08,00:46:58.000,129,11138945,-795,0,1715129217,12919.218943809996,73.58086280999851,54342.74281392 2024-05-08,00:46:59.000,129,11138875,-795,0,1715129218,12919.23241643,73.58086280999851,54342.78473664 2024-05-08,00:47:00.000,129,11138908,-795,0,1715129219,12919.293043220001,73.55971542000043,54342.8406336 2024-05-08,00:47:01.000,129,11138866,-795,0,1715129220,12919.266097979991,73.55266629000107,54342.72883968001 2024-05-08,00:47:02.000,129,11138878,-795,0,1715129221,12919.225680119991,73.54561716000171,54342.658968480006 2024-05-08,00:47:03.000,129,11138780,-795,0,1715129222,12919.346933699991,73.58086280999851,54342.875569200005 2024-05-08,00:47:04.000,129,11138805,-795,0,1715129223,12919.306515839991,73.60905933000322,54342.77076240001 2024-05-08,00:47:05.000,129,11138839,-795,0,1715129224,12919.326724769991,73.60905933000322,54342.77076240001 2024-05-08,00:47:06.000,129,11138851,-795,0,1715129225,12919.286306909991,73.60201020000386,54342.62403288 2024-05-08,00:47:07.000,129,11138886,-795,0,1715129226,12919.326724769991,73.60201020000386,54342.658968480006 2024-05-08,00:47:08.000,129,11138842,-795,0,1715129227,12919.373878940001,73.61610846000258,54342.85460784 2024-05-08,00:47:09.000,129,11138889,-795,0,1715129228,12919.400824179997,73.60905933000322,54342.8406336 2024-05-08,00:47:10.000,129,11138918,-795,0,1715129229,12919.441242039997,73.60905933000322,54342.89653056001 2024-05-08,00:47:11.000,129,11138802,-795,0,1715129230,12919.434505730002,73.61610846000258,54342.86159496 2024-05-08,00:47:12.000,129,11138875,-795,0,1715129231,12919.407560489992,73.58086280999851,54342.68691696 2024-05-08,00:47:13.000,129,11138800,-795,0,1715129232,12919.434505730002,73.5949610700045,54342.67992984001 2024-05-08,00:47:14.000,129,11138841,-795,0,1715129233,12919.434505730002,73.62315759000194,54342.5960844 2024-05-08,00:47:15.000,129,11138882,-795,0,1715129234,12919.481659899997,73.6302067200013,54342.78473664 2024-05-08,00:47:16.000,129,11138906,-795,0,1715129235,12919.488396209992,73.62315759000194,54342.76377528 2024-05-08,00:47:17.000,129,11138867,-795,0,1715129236,12919.522077759997,73.5949610700045,54342.77076240001 2024-05-08,00:47:18.000,129,11138869,-795,0,1715129237,12919.582704549997,73.60905933000322,54342.81268512 2024-05-08,00:47:19.000,129,11138793,-795,0,1715129238,12919.562495619997,73.60905933000322,54342.84762072001 2024-05-08,00:47:20.000,129,11138812,-795,0,1715129239,12919.582704549997,73.62315759000194,54342.826659360006 2024-05-08,00:47:21.000,129,11138911,-755,0,1715129240,12919.569231929992,73.58791193999787,54342.638007120004 2024-05-08,00:47:22.000,129,11138832,-795,0,1715129241,12919.609649789993,73.60905933000322,54342.707878320005 2024-05-08,00:47:23.000,129,11138848,-795,0,1715129242,12919.656803960002,73.61610846000258,54342.72883968001 2024-05-08,00:47:24.000,129,11138854,-795,0,1715129243,12919.589440859992,73.62315759000194,54342.58211016001 2024-05-08,00:47:25.000,129,11138881,-795,0,1715129244,12919.791530159993,73.6302067200013,54342.88954344 2024-05-08,00:47:26.000,129,11138901,-795,0,1715129245,12919.865629569998,73.6302067200013,54342.95242752 2024-05-08,00:47:27.000,129,11138862,-795,0,1715129246,12919.872365879994,73.58086280999851,54342.924479040004 2024-05-08,00:47:28.000,129,11138855,-795,0,1715129247,12919.852156949994,73.54561716000171,54342.77076240001 2024-05-08,00:47:29.000,129,11138874,-795,0,1715129248,12919.697221820003,73.50332237999828,54342.51922608 2024-05-08,00:47:30.000,129,11138861,-795,0,1715129249,12919.724167059998,73.56676454999979,54342.55416168 2024-05-08,00:47:31.000,129,11138910,-795,0,1715129250,12919.650067649993,73.56676454999979,54342.78473664 2024-05-08,00:47:32.000,129,11138899,-795,0,1715129251,12919.656803960002,73.6936488900028,54342.777749520006 2024-05-08,00:47:33.000,129,11138869,-795,0,1715129252,12919.771321229993,73.72184541000024,54342.90351768 2024-05-08,00:47:34.000,129,11138929,-795,0,1715129253,12919.784793849998,73.75004192999768,54342.96640176001 2024-05-08,00:47:35.000,129,11138841,-795,0,1715129254,12919.791530159993,73.76414019000367,54343.00832448 2024-05-08,00:47:36.000,129,11138876,-795,0,1715129255,12919.784793849998,73.77823845000239,54342.826659360006 2024-05-08,00:47:37.000,129,11138816,-795,0,1715129256,12919.764584919998,73.77823845000239,54342.85460784 2024-05-08,00:47:38.000,129,11138868,-795,0,1715129257,12919.825211709998,73.79938584000047,54342.875569200005 2024-05-08,00:47:39.000,129,11138939,-795,0,1715129258,12919.865629569998,73.75004192999768,54342.980376 2024-05-08,00:47:40.000,129,11138878,-795,0,1715129259,12919.899311119989,73.77823845000239,54342.973388880004 2024-05-08,00:47:41.000,129,11138866,-795,0,1715129260,12919.879102189989,73.74299279999832,54342.973388880004 2024-05-08,00:47:42.000,129,11138872,-795,0,1715129261,12919.865629569998,73.7288945399996,54342.88954344 2024-05-08,00:47:43.000,129,11138832,-795,0,1715129262,12919.852156949994,73.75709106000431,54342.875569200005 2024-05-08,00:47:44.000,129,11138828,-795,0,1715129263,12919.879102189989,73.82053322999855,54342.973388880004 2024-05-08,00:47:45.000,129,11138893,-795,0,1715129264,12919.919520049989,73.73594366999896,54342.96640176001 2024-05-08,00:47:46.000,129,11138874,-795,0,1715129265,12919.993619459994,73.74299279999832,54342.95242752 2024-05-08,00:47:47.000,129,11138891,-795,0,1715129266,12919.939728979989,73.79233671000111,54343.03627296001 2024-05-08,00:47:48.000,129,11138876,-795,0,1715129267,12919.993619459994,73.76414019000367,54342.93845328001 2024-05-08,00:47:49.000,129,11138907,-795,0,1715129268,12920.007092079999,73.76414019000367,54342.994350240006 2024-05-08,00:47:50.000,129,11138868,-795,0,1715129269,12919.993619459994,73.76414019000367,54342.90351768 2024-05-08,00:47:51.000,129,11138851,-795,0,1715129270,12920.06771887,73.78528758000175,54342.98736312001 2024-05-08,00:47:52.000,129,11138869,-795,0,1715129271,12920.04077362999,73.80643496999983,54342.98736312001 2024-05-08,00:47:53.000,129,11138866,-795,0,1715129272,12919.98014683999,73.79938584000047,54343.05723432 2024-05-08,00:47:54.000,129,11138903,-795,0,1715129273,12920.06771887,73.8275823599979,54343.05723432 2024-05-08,00:47:55.000,129,11138902,-795,0,1715129274,12920.013828389994,73.79233671000111,54343.10614416001 2024-05-08,00:47:56.000,129,11138874,-795,0,1715129275,12920.094664109994,73.8275823599979,54342.98736312001 2024-05-08,00:47:57.000,129,11138920,-795,0,1715129276,12920.04077362999,73.79938584000047,54343.01531160001 2024-05-08,00:47:58.000,129,11138874,-795,0,1715129277,12920.12160934999,73.82053322999855,54343.05723432 2024-05-08,00:47:59.000,129,11138866,-795,0,1715129278,12920.14855459,73.81348409999919,54343.07819568 2024-05-08,00:48:00.000,129,11138862,-795,0,1715129279,12920.14855459,73.84872975000326,54343.01531160001 2024-05-08,00:48:01.000,129,11138921,-795,0,1715129280,12920.14181827999,73.81348409999919,54342.90351768 2024-05-08,00:48:02.000,129,11138907,-795,0,1715129281,12920.12834566,73.83463149000454,54342.89653056001 2024-05-08,00:48:03.000,129,11138918,-795,0,1715129282,12920.20918138,73.83463149000454,54343.043260080005 2024-05-08,00:48:04.000,129,11138845,-795,0,1715129283,12920.16876352,73.89102452999941,54343.08518280001 2024-05-08,00:48:05.000,129,11138903,-795,0,1715129284,12920.22939031,73.86282801000198,54343.07120856 2024-05-08,00:48:06.000,129,11138888,-795,0,1715129285,12920.26307185999,73.88397540000005,54343.043260080005 2024-05-08,00:48:07.000,129,11138857,-795,0,1715129286,12920.32369864999,73.89807365999877,54343.24588656 2024-05-08,00:48:08.000,129,11138833,-795,0,1715129287,12920.256335549995,73.93331931000284,54343.162041120006 2024-05-08,00:48:09.000,129,11138899,-795,0,1715129288,12920.30348971999,73.90512278999813,54343.15505400001 2024-05-08,00:48:10.000,129,11138848,-795,0,1715129289,12920.256335549995,73.95446670000092,54343.141079760004 2024-05-08,00:48:11.000,129,11138869,-795,0,1715129290,12920.256335549995,73.93331931000284,54343.13409264001 2024-05-08,00:48:12.000,129,11138944,-795,0,1715129291,12920.31022603,74.00381061000371,54343.02928584 2024-05-08,00:48:13.000,129,11138866,-795,0,1715129292,12920.38432543999,73.93331931000284,54343.30178352001 2024-05-08,00:48:14.000,129,11138881,-795,0,1715129293,12920.40453436999,73.96151583000028,54343.30178352001 2024-05-08,00:48:15.000,129,11138851,-795,0,1715129294,12920.40453436999,73.975614089999,54343.20396384001 2024-05-08,00:48:16.000,129,11138892,-795,0,1715129295,12920.35064389,74.01790887000243,54343.092169920004 2024-05-08,00:48:17.000,129,11138853,-795,0,1715129296,12920.37085282,74.01790887000243,54343.05723432 2024-05-08,00:48:18.000,129,11138884,-795,0,1715129297,12920.337171269995,74.01085974000307,54343.06422144001 2024-05-08,00:48:19.000,129,11138889,-795,0,1715129298,12920.337171269995,74.01085974000307,54343.10614416001 2024-05-08,00:48:20.000,129,11138879,-795,0,1715129299,12920.2900171,74.05315451999923,54343.141079760004 2024-05-08,00:48:21.000,129,11138883,-795,0,1715129300,12920.26980817,74.02495800000179,54343.092169920004 2024-05-08,00:48:22.000,129,11138848,-795,0,1715129301,12920.33043496,74.03200713000115,54343.06422144001 2024-05-08,00:48:23.000,129,11138816,-795,0,1715129302,12920.337171269995,74.01790887000243,54343.1201184 2024-05-08,00:48:24.000,129,11138837,-795,0,1715129303,12920.296753409995,74.08135104000394,54343.06422144001 2024-05-08,00:48:25.000,129,11138840,-795,0,1715129304,12920.34390757999,74.07430191000458,54343.09915704 2024-05-08,00:48:26.000,129,11138874,-795,0,1715129305,12920.30348971999,74.0884001700033,54342.95242752 2024-05-08,00:48:27.000,129,11138890,-795,0,1715129306,12920.276544479995,74.07430191000458,54342.994350240006 2024-05-08,00:48:28.000,129,11138899,-795,0,1715129307,12920.316962339995,74.10249843000202,54343.113131280006 2024-05-08,00:48:29.000,129,11138870,-795,0,1715129308,12920.337171269995,74.07430191000458,54343.15505400001 2024-05-08,00:48:30.000,129,11138822,-795,0,1715129309,12920.14181827999,74.08135104000394,54342.65198136001 2024-05-08,00:48:31.000,129,11138799,-795,0,1715129310,12920.20918138,74.06725277999794,54342.924479040004 2024-05-08,00:48:32.000,129,11138900,-795,0,1715129311,12920.236126619995,74.05315451999923,54343.08518280001 2024-05-08,00:48:33.000,129,11138875,-795,0,1715129312,12920.30348971999,74.08135104000394,54343.10614416001 2024-05-08,00:48:34.000,129,11138833,-795,0,1715129313,12920.28328078999,74.11659669000073,54343.18300248001 2024-05-08,00:48:35.000,129,11138877,-795,0,1715129314,12920.256335549995,74.10249843000202,54343.08518280001 2024-05-08,00:48:36.000,129,11138871,-795,0,1715129315,12920.24959924,74.12364582000009,54343.10614416001 2024-05-08,00:48:37.000,129,11138908,-795,0,1715129316,12920.36411650999,74.07430191000458,54343.24588656 2024-05-08,00:48:38.000,129,11138885,-795,0,1715129317,12920.316962339995,74.04610538999987,54343.1899896 2024-05-08,00:48:39.000,129,11138893,-795,0,1715129318,12920.31022603,74.01790887000243,54343.23889944 2024-05-08,00:48:50.000,129,11138891,-795,0,1715129329,12920.18223613999,74.16594060000352,54343.259860800004 2024-05-08,00:48:51.000,129,11138823,-795,0,1715129330,12920.20918138,74.14479320999817,54343.19697672 2024-05-08,00:48:52.000,129,11138881,-795,0,1715129331,12920.24286292999,74.19413712000096,54343.30178352001 2024-05-08,00:48:53.000,129,11138902,-795,0,1715129332,12920.316962339995,74.16594060000352,54343.39261608 2024-05-08,00:48:54.000,129,11138934,-795,0,1715129333,12920.31022603,74.21528450999904,54343.39261608 2024-05-08,00:48:55.000,129,11138882,-795,0,1715129334,12920.30348971999,74.19413712000096,54343.27383504001 2024-05-08,00:48:56.000,129,11138883,-795,0,1715129335,12920.31022603,74.23643190000439,54343.32274488001 2024-05-08,00:48:57.000,129,11138905,-795,0,1715129336,12920.26980817,74.23643190000439,54343.23191232001 2024-05-08,00:48:58.000,129,11138913,-795,0,1715129337,12920.22939031,74.29282493999926,54343.14806688 2024-05-08,00:48:59.000,129,11138881,-795,0,1715129338,12920.26307185999,74.26462842000183,54343.16902824 2024-05-08,00:49:00.000,129,11138851,-795,0,1715129339,12920.24959924,74.2857758099999,54343.24588656 2024-05-08,00:49:01.000,129,11138862,-795,0,1715129340,12920.28328078999,74.2223336399984,54343.20396384001 2024-05-08,00:49:02.000,129,11138904,-795,0,1715129341,12920.24959924,74.26462842000183,54343.2249252 2024-05-08,00:49:03.000,129,11138831,-795,0,1715129342,12920.215917689995,74.22938276999776,54343.09915704 2024-05-08,00:49:04.000,129,11138835,-795,0,1715129343,12920.24959924,74.25053016000311,54343.16902824 2024-05-08,00:49:05.000,129,11138899,-795,0,1715129344,12920.24959924,74.21528450999904,54343.2249252 2024-05-08,00:49:06.000,129,11138898,-795,0,1715129345,12920.24959924,74.21528450999904,54343.21793808 2024-05-08,00:49:07.000,129,11138881,-795,0,1715129346,12920.24286292999,74.2223336399984,54343.113131280006 2024-05-08,00:49:08.000,129,11138943,-795,0,1715129347,12920.20244506999,74.2223336399984,54343.12710552 2024-05-08,00:49:09.000,129,11138835,-795,0,1715129348,12920.276544479995,74.17298973000288,54343.21793808 2024-05-08,00:49:10.000,129,11138905,-795,0,1715129349,12920.256335549995,74.1870879900016,54343.25287368001 2024-05-08,00:49:11.000,129,11138832,-795,0,1715129350,12920.236126619995,74.22938276999776,54343.2249252 2024-05-08,00:49:12.000,129,11138858,-795,0,1715129351,12920.10813673,74.21528450999904,54343.09915704 2024-05-08,00:49:13.000,129,11138905,-795,0,1715129352,12920.135081969995,74.19413712000096,54343.14806688 2024-05-08,00:49:14.000,129,11138849,-795,0,1715129353,12920.16876352,74.20118625000032,54343.2249252 2024-05-08,00:49:15.000,129,11138922,-795,0,1715129354,12920.14855459,74.22938276999776,54343.18300248001 2024-05-08,00:49:16.000,129,11138836,-795,0,1715129355,12920.114873039995,74.20823537999968,54343.12710552 2024-05-08,00:49:17.000,129,11138881,-795,0,1715129356,12920.135081969995,74.20118625000032,54343.17601536 2024-05-08,00:49:18.000,129,11138884,-795,0,1715129357,12920.155290899995,74.20118625000032,54343.2249252 2024-05-08,00:49:19.000,129,11138805,-795,0,1715129358,12920.16876352,74.19413712000096,54343.1899896 2024-05-08,00:49:20.000,129,11138834,-795,0,1715129359,12920.14855459,74.19413712000096,54343.18300248001 2024-05-08,00:49:21.000,129,11138899,-795,0,1715129360,12920.0879278,74.2223336399984,54343.08518280001 2024-05-08,00:49:22.000,129,11138859,-795,0,1715129361,12920.074455179994,74.1870879900016,54343.092169920004 2024-05-08,00:49:23.000,129,11138927,-795,0,1715129362,12920.10813673,74.21528450999904,54343.21793808 2024-05-08,00:49:24.000,129,11138871,-795,0,1715129363,12920.10813673,74.23643190000439,54343.28780928 2024-05-08,00:49:25.000,129,11138914,-795,0,1715129364,12920.12160934999,74.22938276999776,54343.16902824 2024-05-08,00:49:26.000,129,11138880,-795,0,1715129365,12920.094664109994,74.23643190000439,54343.20396384001 2024-05-08,00:49:27.000,129,11138824,-795,0,1715129366,12920.06771887,74.25757929000247,54343.14806688 2024-05-08,00:49:28.000,129,11138881,-795,0,1715129367,12920.16876352,74.23643190000439,54343.2947964 2024-05-08,00:49:29.000,129,11138875,-795,0,1715129368,12920.12160934999,74.25757929000247,54343.21793808 2024-05-08,00:49:30.000,129,11138880,-795,0,1715129369,12920.14181827999,74.24348103000375,54343.25287368001 2024-05-08,00:49:31.000,129,11138877,-795,0,1715129370,12920.094664109994,74.23643190000439,54342.994350240006 2024-05-08,00:49:32.000,129,11138901,-795,0,1715129371,12920.007092079999,74.23643190000439,54342.973388880004 2024-05-08,00:49:33.000,129,11138864,-795,0,1715129372,12920.094664109994,74.25757929000247,54343.32274488001 2024-05-08,00:49:34.000,129,11138902,-795,0,1715129373,12920.06771887,74.24348103000375,54343.329732000006 2024-05-08,00:49:35.000,129,11138881,-795,0,1715129374,12920.0879278,74.27167755000119,54343.19697672 2024-05-08,00:49:36.000,129,11138889,-795,0,1715129375,12920.135081969995,74.24348103000375,54343.280822160006 2024-05-08,00:49:37.000,129,11138886,-795,0,1715129376,12920.08119148999,74.23643190000439,54343.09915704 2024-05-08,00:49:38.000,129,11138861,-795,0,1715129377,12920.094664109994,74.25053016000311,54343.18300248001 2024-05-08,00:49:39.000,129,11138879,-795,0,1715129378,12920.114873039995,74.27167755000119,54343.24588656 2024-05-08,00:49:40.000,129,11138875,-795,0,1715129379,12920.094664109994,74.25053016000311,54343.28780928 2024-05-08,00:49:41.000,129,11138908,-795,0,1715129380,12920.10813673,74.22938276999776,54343.20396384001 2024-05-08,00:49:42.000,129,11138920,-795,0,1715129381,12920.10813673,74.20823537999968,54343.2249252 2024-05-08,00:49:43.000,129,11138819,-795,0,1715129382,12920.175499829995,74.2223336399984,54343.21793808 2024-05-08,00:49:44.000,129,11138815,-795,0,1715129383,12920.155290899995,74.21528450999904,54343.20396384001 2024-05-08,00:49:45.000,129,11138879,-795,0,1715129384,12920.16876352,74.17298973000288,54343.23191232001 2024-05-08,00:49:46.000,129,11138928,-795,0,1715129385,12920.094664109994,74.1518423400048,54343.14806688 2024-05-08,00:49:47.000,129,11138854,-795,0,1715129386,12920.0879278,74.12364582000009,54343.07819568 2024-05-08,00:49:48.000,129,11138869,-795,0,1715129387,12920.114873039995,74.12364582000009,54343.21793808 2024-05-08,00:49:49.000,129,11138853,-795,0,1715129388,12920.18897245,74.10954756000137,54343.24588656 2024-05-08,00:49:50.000,129,11138884,-795,0,1715129389,12920.18897245,74.10249843000202,54343.21793808 2024-05-08,00:49:51.000,129,11138827,-795,0,1715129390,12920.18223613999,74.11659669000073,54343.23191232001 2024-05-08,00:49:52.000,129,11138879,-795,0,1715129391,12920.135081969995,74.10954756000137,54343.06422144001 2024-05-08,00:49:53.000,129,11138836,-795,0,1715129392,12920.16202720999,74.10249843000202,54343.15505400001 2024-05-08,00:49:54.000,129,11138897,-795,0,1715129393,12920.22939031,74.07430191000458,54343.162041120006 2024-05-08,00:49:55.000,129,11138856,-795,0,1715129394,12920.20918138,74.06020364999858,54343.162041120006 2024-05-08,00:49:56.000,129,11138862,-795,0,1715129395,12920.22939031,74.05315451999923,54343.14806688 2024-05-08,00:49:57.000,129,11138830,-795,0,1715129396,12920.18897245,74.04610538999987,54343.23889944 2024-05-08,00:49:58.000,129,11138886,-795,0,1715129397,12920.30348971999,74.06020364999858,54343.2947964 2024-05-08,00:49:59.000,129,11138796,-795,0,1715129398,12920.276544479995,74.10249843000202,54343.25287368001 2024-05-08,00:50:00.000,129,11138871,-795,0,1715129399,12920.296753409995,74.1518423400048,54343.20396384001 2024-05-08,00:50:01.000,129,11138872,-795,0,1715129400,12920.26307185999,74.12364582000009,54343.06422144001 2024-05-08,00:50:02.000,129,11138781,-795,0,1715129401,12920.256335549995,74.14479320999817,54343.07819568 2024-05-08,00:50:03.000,129,11138817,-795,0,1715129402,12920.256335549995,74.1870879900016,54343.2249252 2024-05-08,00:50:04.000,129,11138872,-795,0,1715129403,12920.35064389,74.1870879900016,54343.280822160006 2024-05-08,00:50:05.000,129,11138872,-795,0,1715129404,12920.34390757999,74.2223336399984,54343.16902824 2024-05-08,00:50:06.000,129,11138876,-795,0,1715129405,12920.357380199996,74.2223336399984,54343.23889944 2024-05-08,00:50:07.000,129,11138828,-795,0,1715129406,12920.34390757999,74.27167755000119,54343.141079760004 2024-05-08,00:50:08.000,129,11138832,-795,0,1715129407,12920.38432543999,74.22938276999776,54343.17601536 2024-05-08,00:50:09.000,129,11138912,-795,0,1715129408,12920.39106175,74.25053016000311,54343.20396384001 2024-05-08,00:50:10.000,129,11138887,-795,0,1715129409,12920.478633779996,74.23643190000439,54343.35768048 2024-05-08,00:50:11.000,129,11138876,-795,0,1715129410,12920.41127068,74.25053016000311,54343.38562896 2024-05-08,00:50:12.000,129,11138872,-795,0,1715129411,12920.478633779996,74.27167755000119,54343.32274488001 2024-05-08,00:50:13.000,129,11138840,-795,0,1715129412,12920.498842709996,74.27872668000055,54343.427551680004 2024-05-08,00:50:14.000,129,11138887,-795,0,1715129413,12920.519051639996,74.29282493999926,54343.46248728 2024-05-08,00:50:15.000,129,11138816,-795,0,1715129414,12920.478633779996,74.26462842000183,54343.42056456001 2024-05-08,00:50:16.000,129,11138827,-795,0,1715129415,12920.45168854,74.26462842000183,54343.24588656 2024-05-08,00:50:17.000,129,11138825,-795,0,1715129416,12920.41127068,74.29282493999926,54343.18300248001 2024-05-08,00:50:18.000,129,11138891,-795,0,1715129417,12920.458424849996,74.27872668000055,54343.33671912 2024-05-08,00:50:19.000,129,11138873,-795,0,1715129418,12920.505579019991,74.27167755000119,54343.329732000006 2024-05-08,00:50:20.000,129,11138874,-795,0,1715129419,12920.465161159991,74.29282493999926,54343.3646676 2024-05-08,00:50:21.000,129,11138871,-795,0,1715129420,12920.40453436999,74.29282493999926,54343.308770640004 2024-05-08,00:50:22.000,129,11138866,-795,0,1715129421,12920.444952229991,74.24348103000375,54343.26684792 2024-05-08,00:50:23.000,129,11138792,-795,0,1715129422,12920.444952229991,74.32102146000398,54343.280822160006 2024-05-08,00:50:24.000,129,11138786,-795,0,1715129423,12920.444952229991,74.32102146000398,54343.26684792 2024-05-08,00:50:25.000,129,11138898,-795,0,1715129424,12920.458424849996,74.23643190000439,54343.2947964 2024-05-08,00:50:26.000,129,11138876,-795,0,1715129425,12920.424743299991,74.27167755000119,54343.20396384001 2024-05-08,00:50:27.000,129,11138901,-795,0,1715129426,12920.40453436999,74.25757929000247,54343.15505400001 2024-05-08,00:50:28.000,129,11138877,-795,0,1715129427,12920.45168854,74.24348103000375,54343.31575776 2024-05-08,00:50:29.000,129,11138881,-795,0,1715129428,12920.424743299991,74.20118625000032,54343.23191232001 2024-05-08,00:50:30.000,129,11138873,-795,0,1715129429,12920.397798059996,74.20118625000032,54343.280822160006 2024-05-08,00:50:31.000,129,11138829,-795,0,1715129430,12920.36411650999,74.23643190000439,54343.25287368001 2024-05-08,00:50:32.000,129,11138927,-795,0,1715129431,12920.24286292999,74.26462842000183,54343.00832448 2024-05-08,00:50:33.000,129,11138844,-795,0,1715129432,12920.24286292999,74.2857758099999,54342.86858208001 2024-05-08,00:50:34.000,129,11138888,-795,0,1715129433,12920.36411650999,74.38446362999821,54343.02928584 2024-05-08,00:50:35.000,129,11138900,-795,0,1715129434,12920.444952229991,74.32102146000398,54343.03627296001 2024-05-08,00:50:36.000,129,11138887,-795,0,1715129435,12920.444952229991,74.25053016000311,54343.05723432 2024-05-08,00:50:37.000,129,11138887,-795,0,1715129436,12920.424743299991,74.1870879900016,54343.08518280001 2024-05-08,00:50:38.000,129,11138890,-795,0,1715129437,12920.357380199996,74.17298973000288,54343.162041120006 2024-05-08,00:50:39.000,129,11138860,-795,0,1715129438,12920.337171269995,74.16594060000352,54343.26684792 2024-05-08,00:50:40.000,129,11138857,-795,0,1715129439,12920.357380199996,74.19413712000096,54343.23889944 2024-05-08,00:50:41.000,129,11138854,-795,0,1715129440,12920.31022603,74.1870879900016,54343.17601536 2024-05-08,00:50:42.000,129,11138839,-795,0,1715129441,12920.24286292999,74.19413712000096,54343.162041120006 2024-05-08,00:50:43.000,129,11138852,-795,0,1715129442,12920.316962339995,74.18003886000224,54343.210950960005 2024-05-08,00:50:44.000,129,11138837,-795,0,1715129443,12920.18897245,74.22938276999776,54343.16902824 2024-05-08,00:50:45.000,129,11138904,-795,0,1715129444,12920.36411650999,74.20118625000032,54343.35069336001 2024-05-08,00:50:46.000,129,11138891,-795,0,1715129445,12920.32369864999,74.23643190000439,54343.37165472001 2024-05-08,00:50:47.000,129,11138822,-795,0,1715129446,12920.31022603,74.25757929000247,54343.162041120006 2024-05-08,00:50:48.000,129,11138887,-795,0,1715129447,12920.316962339995,74.25053016000311,54343.28780928 2024-05-08,00:50:49.000,129,11138827,-795,0,1715129448,12920.38432543999,74.25053016000311,54343.280822160006 2024-05-08,00:50:50.000,129,11138944,-795,0,1715129449,12920.36411650999,74.29282493999926,54343.38562896 2024-05-08,00:50:51.000,129,11138901,-795,0,1715129450,12920.35064389,74.2857758099999,54343.280822160006 2024-05-08,00:50:52.000,129,11138885,-795,0,1715129451,12920.22939031,74.27872668000055,54343.07120856 2024-05-08,00:50:53.000,129,11138937,-795,0,1715129452,12920.37085282,74.31397233000462,54343.35069336001 2024-05-08,00:50:54.000,129,11138887,-795,0,1715129453,12920.397798059996,74.30692319999798,54343.448513040006 2024-05-08,00:50:55.000,129,11138825,-795,0,1715129454,12920.36411650999,74.29987406999862,54343.4345388 2024-05-08,00:50:56.000,129,11138926,-795,0,1715129455,12920.377589129996,74.32102146000398,54343.40659032 2024-05-08,00:50:57.000,129,11138862,-795,0,1715129456,12920.38432543999,74.29282493999926,54343.32274488001 2024-05-08,00:50:58.000,129,11138867,-795,0,1715129457,12920.35064389,74.29282493999926,54343.23889944 2024-05-08,00:50:59.000,129,11138888,-795,0,1715129458,12920.35064389,74.30692319999798,54343.2947964 2024-05-08,00:51:00.000,129,11138865,-795,0,1715129459,12920.41127068,74.29282493999926,54343.427551680004 2024-05-08,00:51:01.000,129,11138911,-795,0,1715129460,12920.357380199996,74.2857758099999,54343.3646676 2024-05-08,00:51:02.000,129,11138878,-795,0,1715129461,12920.357380199996,74.27167755000119,54343.31575776 2024-05-08,00:51:03.000,129,11138833,-795,0,1715129462,12920.377589129996,74.27167755000119,54343.39261608 2024-05-08,00:51:04.000,129,11138846,-795,0,1715129463,12920.34390757999,74.24348103000375,54343.28780928 2024-05-08,00:51:05.000,129,11138873,-795,0,1715129464,12920.337171269995,74.22938276999776,54343.30178352001 2024-05-08,00:51:06.000,129,11138897,-795,0,1715129465,12920.34390757999,74.1870879900016,54343.35069336001 2024-05-08,00:51:07.000,129,11138870,-795,0,1715129466,12920.26307185999,74.20823537999968,54343.23889944 2024-05-08,00:51:08.000,129,11138897,-795,0,1715129467,12920.24286292999,74.1518423400048,54343.23889944 2024-05-08,00:51:09.000,129,11138853,-795,0,1715129468,12920.256335549995,74.10249843000202,54343.10614416001 2024-05-08,00:51:10.000,129,11138893,-795,0,1715129469,12920.418006989996,74.06725277999794,54343.32274488001 2024-05-08,00:51:11.000,129,11138822,-795,0,1715129470,12920.47189747,73.99676148000435,54343.308770640004 2024-05-08,00:51:12.000,129,11138813,-795,0,1715129471,12920.552733190001,73.98971234999772,54343.14806688 2024-05-08,00:51:13.000,129,11138864,-795,0,1715129472,12920.633568910001,74.06020364999858,54343.13409264001 2024-05-08,00:51:14.000,129,11138878,-795,0,1715129473,12920.741349869997,74.2857758099999,54343.21793808 2024-05-08,00:51:15.000,129,11138896,-795,0,1715129474,12920.539260569996,74.54659361999802,54343.141079760004 2024-05-08,00:51:16.000,129,11138866,-795,0,1715129475,12920.2900171,74.61708491999889,54343.113131280006 2024-05-08,00:51:17.000,129,11138890,-795,0,1715129476,12920.12160934999,74.56069188000401,54343.17601536 2024-05-08,00:51:18.000,129,11138884,-795,0,1715129477,12920.135081969995,74.433807540001,54343.31575776 2024-05-08,00:51:19.000,129,11138817,-795,0,1715129478,12920.0879278,74.32102146000398,54343.2947964 2024-05-08,00:51:20.000,129,11138812,-795,0,1715129479,12920.12160934999,74.27167755000119,54343.259860800004 2024-05-08,00:51:21.000,129,11138873,-795,0,1715129480,12920.14855459,74.23643190000439,54343.2947964 2024-05-08,00:51:22.000,129,11138884,-795,0,1715129481,12920.175499829995,74.24348103000375,54343.25287368001 2024-05-08,00:51:23.000,129,11138894,-795,0,1715129482,12920.20918138,74.26462842000183,54343.34370624 2024-05-08,00:51:24.000,129,11138855,-795,0,1715129483,12920.26980817,74.25053016000311,54343.30178352001 2024-05-08,00:51:25.000,129,11138882,-795,0,1715129484,12920.24286292999,74.26462842000183,54343.23191232001 2024-05-08,00:51:26.000,129,11138877,-795,0,1715129485,12920.256335549995,74.2857758099999,54343.2249252 2024-05-08,00:51:27.000,129,11138835,-795,0,1715129486,12920.236126619995,74.2857758099999,54343.35768048 2024-05-08,00:51:28.000,129,11138794,-795,0,1715129487,12920.26307185999,74.2857758099999,54343.25287368001 2024-05-08,00:51:29.000,129,11138887,-795,0,1715129488,12920.26980817,74.3351197200027,54343.2947964 2024-05-08,00:51:30.000,129,11138903,-795,0,1715129489,12920.236126619995,74.36331624000013,54343.23889944 2024-05-08,00:51:31.000,129,11138895,-795,0,1715129490,12920.18223613999,74.34216885000205,54343.23889944 2024-05-08,00:51:32.000,129,11138932,-795,0,1715129491,12920.256335549995,74.38446362999821,54343.26684792 2024-05-08,00:51:33.000,129,11138858,-795,0,1715129492,12920.31022603,74.39151276000484,54343.39261608 2024-05-08,00:51:34.000,129,11138910,-795,0,1715129493,12920.24286292999,74.433807540001,54343.34370624 2024-05-08,00:51:35.000,129,11138836,-795,0,1715129494,12920.35064389,74.37741449999885,54343.46947440001 2024-05-08,00:51:36.000,129,11138896,-795,0,1715129495,12920.296753409995,74.37741449999885,54343.32274488001 2024-05-08,00:51:37.000,129,11138858,-795,0,1715129496,12920.2900171,74.38446362999821,54343.35768048 2024-05-08,00:51:38.000,129,11138913,-795,0,1715129497,12920.32369864999,74.433807540001,54343.308770640004 2024-05-08,00:51:39.000,129,11138904,-795,0,1715129498,12920.31022603,74.37741449999885,54343.37165472001 2024-05-08,00:51:40.000,129,11138919,-795,0,1715129499,12920.296753409995,74.44790579999972,54343.308770640004 2024-05-08,00:51:41.000,129,11138905,-795,0,1715129500,12920.316962339995,74.37036536999949,54343.3646676 2024-05-08,00:51:42.000,129,11138875,-795,0,1715129501,12920.31022603,74.40561102000356,54343.329732000006 2024-05-08,00:51:43.000,129,11138879,-795,0,1715129502,12920.34390757999,74.41266015000292,54343.37165472001 2024-05-08,00:51:44.000,129,11138856,-795,0,1715129503,12920.316962339995,74.44085667000036,54343.28780928 2024-05-08,00:51:45.000,129,11138875,-795,0,1715129504,12920.36411650999,74.41970928000228,54343.37165472001 2024-05-08,00:51:46.000,129,11138899,-795,0,1715129505,12920.32369864999,74.433807540001,54343.20396384001 2024-05-08,00:51:47.000,129,11138898,-795,0,1715129506,12920.337171269995,74.42675841000164,54343.19697672 2024-05-08,00:51:48.000,129,11138867,-795,0,1715129507,12920.357380199996,74.4690531899978,54343.26684792 2024-05-08,00:51:49.000,129,11138886,-795,0,1715129508,12920.33043496,74.45495492999908,54343.32274488001 2024-05-08,00:51:50.000,129,11138881,-795,0,1715129509,12920.39106175,74.4690531899978,54343.30178352001 2024-05-08,00:51:51.000,129,11138809,-795,0,1715129510,12920.32369864999,74.51134797000122,54343.33671912 2024-05-08,00:51:52.000,129,11138830,-795,0,1715129511,12920.31022603,74.51839710000058,54343.14806688 2024-05-08,00:51:53.000,129,11138843,-795,0,1715129512,12920.316962339995,74.54659361999802,54343.141079760004 2024-05-08,00:51:54.000,129,11138869,-795,0,1715129513,12920.34390757999,74.53954448999866,54343.113131280006 2024-05-08,00:51:55.000,129,11138897,-795,0,1715129514,12920.33043496,74.56069188000401,54343.21793808 2024-05-08,00:51:56.000,129,11138858,-795,0,1715129515,12920.30348971999,74.58183927000209,54343.07120856 2024-05-08,00:51:57.000,129,11138908,-795,0,1715129516,12920.32369864999,74.54659361999802,54343.113131280006 2024-05-08,00:51:58.000,129,11138896,-795,0,1715129517,12920.34390757999,74.59593753000081,54343.1201184 2024-05-08,00:51:59.000,129,11138842,-795,0,1715129518,12920.418006989996,74.59593753000081,54343.28780928 2024-05-08,00:52:00.000,129,11138824,-795,0,1715129519,12920.296753409995,74.63823231000424,54343.01531160001 2024-05-08,00:52:01.000,129,11138909,-795,0,1715129520,12920.357380199996,74.63118318000488,54343.13409264001 2024-05-08,00:52:02.000,129,11138879,-795,0,1715129521,12920.33043496,74.6805270900004,54343.05723432 2024-05-08,00:52:03.000,129,11138905,-795,0,1715129522,12920.337171269995,74.67347796000104,54343.14806688 2024-05-08,00:52:04.000,129,11138906,-795,0,1715129523,12920.377589129996,74.69462534999911,54343.1899896 2024-05-08,00:52:05.000,129,11138879,-795,0,1715129524,12920.438215919996,74.65937970000232,54343.28780928 2024-05-08,00:52:06.000,129,11138911,-795,0,1715129525,12920.40453436999,74.72282187000383,54343.21793808 2024-05-08,00:52:07.000,129,11138870,-795,0,1715129526,12920.31022603,74.70167447999847,54343.141079760004 2024-05-08,00:52:08.000,129,11138859,-795,0,1715129527,12920.28328078999,74.75806752000062,54342.93146616 2024-05-08,00:52:09.000,129,11138902,-795,0,1715129528,12920.40453436999,74.72987100000319,54343.18300248001 2024-05-08,00:52:10.000,129,11138909,-795,0,1715129529,12920.397798059996,74.77216577999934,54343.19697672 2024-05-08,00:52:11.000,129,11138923,-795,0,1715129530,12920.37085282,74.75101839000126,54343.19697672 2024-05-08,00:52:12.000,129,11138929,-795,0,1715129531,12920.37085282,74.7792149099987,54343.26684792 2024-05-08,00:52:13.000,129,11138868,-795,0,1715129532,12920.45168854,74.75101839000126,54343.45550016 2024-05-08,00:52:14.000,129,11138863,-795,0,1715129533,12920.424743299991,74.7792149099987,54343.40659032 2024-05-08,00:52:15.000,129,11138879,-795,0,1715129534,12920.397798059996,74.7439692600019,54343.448513040006 2024-05-08,00:52:16.000,129,11138882,-795,0,1715129535,12920.34390757999,74.82150969000213,54343.24588656 2024-05-08,00:52:17.000,129,11138934,-795,0,1715129536,12920.40453436999,74.80036230000405,54343.33671912 2024-05-08,00:52:18.000,129,11138929,-795,0,1715129537,12920.43147961,74.83560795000085,54343.3646676 2024-05-08,00:52:19.000,129,11138884,-795,0,1715129538,12920.465161159991,74.81446056000277,54343.42056456001 2024-05-08,00:52:20.000,129,11138871,-795,0,1715129539,12920.458424849996,74.87790273000428,54343.42056456001 2024-05-08,00:52:21.000,129,11138849,-795,0,1715129540,12920.492106400001,74.84265708000021,54343.45550016 2024-05-08,00:52:22.000,129,11138894,-795,0,1715129541,12920.38432543999,74.83560795000085,54343.19697672 2024-05-08,00:52:23.000,129,11138855,-795,0,1715129542,12920.438215919996,74.80036230000405,54343.40659032 2024-05-08,00:52:24.000,129,11138813,-795,0,1715129543,12920.444952229991,74.82150969000213,54343.280822160006 2024-05-08,00:52:25.000,129,11138851,-795,0,1715129544,12920.444952229991,74.77216577999934,54343.2947964 2024-05-08,00:52:26.000,129,11138830,-795,0,1715129545,12920.43147961,74.80036230000405,54343.2249252 2024-05-08,00:52:27.000,129,11138865,-795,0,1715129546,12920.438215919996,74.86380446999829,54343.21793808 2024-05-08,00:52:28.000,129,11138897,-795,0,1715129547,12920.519051639996,74.84970620999957,54343.28780928 2024-05-08,00:52:29.000,129,11138845,-795,0,1715129548,12920.539260569996,74.82150969000213,54343.34370624 2024-05-08,00:52:30.000,129,11138900,-795,0,1715129549,12920.539260569996,74.86380446999829,54343.30178352001 2024-05-08,00:52:31.000,129,11138858,-795,0,1715129550,12920.505579019991,74.82150969000213,54343.31575776 2024-05-08,00:52:32.000,129,11138823,-795,0,1715129551,12920.438215919996,74.87085359999764,54343.162041120006 2024-05-08,00:52:33.000,129,11138850,-795,0,1715129552,12920.45168854,74.82150969000213,54343.1899896 2024-05-08,00:52:34.000,129,11138899,-795,0,1715129553,12920.465161159991,74.82855882000149,54343.24588656 2024-05-08,00:52:35.000,129,11138872,-795,0,1715129554,12920.444952229991,74.85675533999893,54343.07120856 2024-05-08,00:52:36.000,129,11138870,-795,0,1715129555,12920.485370089991,74.892000990003,54343.25287368001 2024-05-08,00:52:37.000,129,11138884,-795,0,1715129556,12920.485370089991,74.84970620999957,54343.30178352001 2024-05-08,00:52:38.000,129,11138907,-795,0,1715129557,12920.485370089991,74.87085359999764,54343.35069336001 2024-05-08,00:52:39.000,129,11138888,-795,0,1715129558,12920.512315330001,74.84265708000021,54343.378641840005 2024-05-08,00:52:40.000,129,11138857,-795,0,1715129559,12920.45168854,74.85675533999893,54343.280822160006 2024-05-08,00:52:41.000,129,11138827,-795,0,1715129560,12920.444952229991,74.81446056000277,54343.17601536 2024-05-08,00:52:42.000,129,11138819,-795,0,1715129561,12920.438215919996,74.81446056000277,54343.13409264001 2024-05-08,00:52:43.000,129,11138878,-795,0,1715129562,12920.43147961,74.82855882000149,54343.259860800004 2024-05-08,00:52:44.000,129,11138897,-795,0,1715129563,12920.424743299991,74.82150969000213,54343.25287368001 2024-05-08,00:52:45.000,129,11138879,-795,0,1715129564,12920.41127068,74.81446056000277,54343.16902824 2024-05-08,00:52:46.000,129,11138841,-795,0,1715129565,12920.35064389,74.82150969000213,54343.19697672 2024-05-08,00:52:47.000,129,11138878,-795,0,1715129566,12920.256335549995,74.84970620999957,54343.043260080005 2024-05-08,00:52:48.000,129,11138895,-795,0,1715129567,12920.215917689995,74.82855882000149,54342.994350240006 2024-05-08,00:52:49.000,129,11138884,-795,0,1715129568,12920.397798059996,74.81446056000277,54343.15505400001 2024-05-08,00:52:50.000,129,11138901,-795,0,1715129569,12920.39106175,74.84970620999957,54343.09915704 2024-05-08,00:52:51.000,129,11138858,-795,0,1715129570,12920.37085282,74.80741143000341,54343.02928584 2024-05-08,00:52:52.000,129,11138897,-795,0,1715129571,12920.37085282,74.81446056000277,54343.05723432 2024-05-08,00:52:53.000,129,11138898,-795,0,1715129572,12920.424743299991,74.80036230000405,54343.02928584 2024-05-08,00:52:54.000,129,11138899,-795,0,1715129573,12920.505579019991,74.76511664999998,54343.18300248001 2024-05-08,00:52:55.000,129,11138886,-795,0,1715129574,12920.485370089991,74.7439692600019,54343.19697672 2024-05-08,00:52:56.000,129,11138875,-795,0,1715129575,12920.465161159991,74.80741143000341,54343.1899896 2024-05-08,00:52:57.000,129,11138931,-795,0,1715129576,12920.418006989996,74.78626403999806,54343.06422144001 2024-05-08,00:52:58.000,129,11138884,-795,0,1715129577,12920.41127068,74.77216577999934,54343.13409264001 2024-05-08,00:52:59.000,129,11138883,-795,0,1715129578,12920.418006989996,74.75806752000062,54343.28780928 2024-05-08,00:53:00.000,129,11138872,-795,0,1715129579,12920.38432543999,74.75806752000062,54343.21793808 2024-05-08,00:53:01.000,129,11138882,-795,0,1715129580,12920.43147961,74.78626403999806,54343.259860800004 2024-05-08,00:53:02.000,129,11138847,-795,0,1715129581,12920.438215919996,74.77216577999934,54343.280822160006 2024-05-08,00:53:03.000,129,11138848,-795,0,1715129582,12920.47189747,74.73692013000255,54343.35768048 2024-05-08,00:53:04.000,129,11138924,-795,0,1715129583,12920.438215919996,74.75101839000126,54343.280822160006 2024-05-08,00:53:05.000,129,11138896,-795,0,1715129584,12920.444952229991,74.73692013000255,54343.2249252 2024-05-08,00:53:06.000,129,11138842,-795,0,1715129585,12920.38432543999,74.72282187000383,54343.12710552 2024-05-08,00:53:07.000,129,11138863,-795,0,1715129586,12920.40453436999,74.73692013000255,54343.13409264001 2024-05-08,00:53:08.000,129,11138838,-795,0,1715129587,12920.43147961,74.72987100000319,54343.280822160006 2024-05-08,00:53:09.000,129,11138862,-795,0,1715129588,12920.458424849996,74.70872360999783,54343.25287368001 2024-05-08,00:53:10.000,129,11138884,-795,0,1715129589,12920.43147961,74.73692013000255,54343.23889944 2024-05-08,00:53:11.000,129,11138834,-795,0,1715129590,12920.418006989996,74.72987100000319,54343.1899896 2024-05-08,00:53:12.000,129,11138894,-795,0,1715129591,12920.33043496,74.71577274000447,54343.03627296001 2024-05-08,00:53:13.000,129,11138854,-795,0,1715129592,12920.36411650999,74.70167447999847,54343.1201184 2024-05-08,00:53:14.000,129,11138888,-795,0,1715129593,12920.39106175,74.73692013000255,54343.259860800004 2024-05-08,00:53:15.000,129,11138889,-795,0,1715129594,12920.39106175,74.73692013000255,54343.25287368001 2024-05-08,00:53:16.000,129,11138859,-795,0,1715129595,12920.31022603,74.7439692600019,54343.17601536 2024-05-08,00:53:17.000,129,11138888,-795,0,1715129596,12920.35064389,74.7439692600019,54343.14806688 2024-05-08,00:53:18.000,129,11138899,-795,0,1715129597,12920.424743299991,74.73692013000255,54343.25287368001 2024-05-08,00:53:19.000,129,11138855,-795,0,1715129598,12920.424743299991,74.75101839000126,54343.23191232001 2024-05-08,00:53:20.000,129,11138851,-795,0,1715129599,12920.41127068,74.75101839000126,54343.210950960005 2024-05-08,00:53:21.000,129,11138887,-795,0,1715129600,12920.31022603,74.75101839000126,54343.12710552 2024-05-08,00:53:22.000,129,11138842,-795,0,1715129601,12920.35064389,74.77216577999934,54343.141079760004 2024-05-08,00:53:23.000,129,11138903,-795,0,1715129602,12920.39106175,74.78626403999806,54343.18300248001 2024-05-08,00:53:24.000,129,11138914,-795,0,1715129603,12920.377589129996,74.82150969000213,54343.18300248001 2024-05-08,00:53:25.000,129,11138924,-795,0,1715129604,12920.34390757999,74.80741143000341,54343.16902824 2024-05-08,00:53:26.000,129,11138865,-795,0,1715129605,12920.35064389,74.78626403999806,54343.07120856 2024-05-08,00:53:27.000,129,11138819,-795,0,1715129606,12920.35064389,74.82855882000149,54343.14806688 2024-05-08,00:53:28.000,129,11138860,-795,0,1715129607,12920.37085282,74.82150969000213,54343.21793808 2024-05-08,00:53:29.000,129,11138878,-795,0,1715129608,12920.36411650999,74.86380446999829,54343.09915704 2024-05-08,00:53:30.000,129,11138870,-795,0,1715129609,12920.35064389,74.86380446999829,54343.14806688 2024-05-08,00:53:31.000,129,11138882,-795,0,1715129610,12920.31022603,74.85675533999893,54343.09915704 2024-05-08,00:53:32.000,129,11138866,-795,0,1715129611,12920.316962339995,74.82855882000149,54343.13409264001 2024-05-08,00:53:33.000,129,11138906,-795,0,1715129612,12920.39106175,74.82855882000149,54343.24588656 2024-05-08,00:53:34.000,129,11138873,-795,0,1715129613,12920.40453436999,74.87790273000428,54343.308770640004 2024-05-08,00:53:35.000,129,11138864,-795,0,1715129614,12920.424743299991,74.85675533999893,54343.32274488001 2024-05-08,00:53:36.000,129,11138914,-755,0,1715129615,12920.24286292999,74.87085359999764,54343.13409264001 2024-05-08,00:53:37.000,129,11138851,-795,0,1715129616,12920.34390757999,74.85675533999893,54343.18300248001 2024-05-08,00:53:38.000,129,11138928,-795,0,1715129617,12920.36411650999,74.85675533999893,54343.2947964 2024-05-08,00:53:39.000,129,11138865,-795,0,1715129618,12920.35064389,74.85675533999893,54343.25287368001 2024-05-08,00:53:40.000,129,11138880,-795,0,1715129619,12920.34390757999,74.81446056000277,54343.329732000006 2024-05-08,00:53:41.000,129,11138846,-795,0,1715129620,12920.36411650999,74.80036230000405,54343.28780928 2024-05-08,00:53:42.000,129,11138841,-795,0,1715129621,12920.35064389,74.80741143000341,54343.12710552 2024-05-08,00:53:43.000,129,11138907,-795,0,1715129622,12920.34390757999,74.80036230000405,54343.15505400001 2024-05-08,00:53:44.000,129,11138913,-795,0,1715129623,12920.35064389,74.80036230000405,54343.23889944 2024-05-08,00:53:45.000,129,11138848,-795,0,1715129624,12920.35064389,74.80036230000405,54343.20396384001 2024-05-08,00:53:46.000,129,11138916,-795,0,1715129625,12920.26307185999,74.83560795000085,54342.96640176001 2024-05-08,00:53:47.000,129,11138892,-795,0,1715129626,12920.31022603,74.82855882000149,54343.043260080005 2024-05-08,00:53:48.000,129,11138890,-795,0,1715129627,12920.2900171,74.85675533999893,54343.01531160001 2024-05-08,00:53:49.000,129,11138844,-795,0,1715129628,12920.377589129996,74.83560795000085,54343.1899896 2024-05-08,00:53:50.000,129,11138848,-795,0,1715129629,12920.418006989996,74.80741143000341,54343.24588656 2024-05-08,00:53:51.000,129,11138841,-795,0,1715129630,12920.39106175,74.82855882000149,54343.18300248001 2024-05-08,00:53:52.000,129,11138915,-795,0,1715129631,12920.38432543999,74.83560795000085,54343.092169920004 2024-05-08,00:53:53.000,129,11138873,-795,0,1715129632,12920.41127068,74.84970620999957,54343.02928584 2024-05-08,00:53:54.000,129,11138884,-795,0,1715129633,12920.458424849996,74.84970620999957,54343.162041120006 2024-05-08,00:53:55.000,129,11138878,-795,0,1715129634,12920.424743299991,74.86380446999829,54343.02229872 2024-05-08,00:53:56.000,129,11138858,-795,0,1715129635,12920.512315330001,74.84970620999957,54343.162041120006 2024-05-08,00:53:57.000,129,11138872,-755,0,1715129636,12920.478633779996,74.892000990003,54343.10614416001 2024-05-08,00:53:58.000,129,11138906,-795,0,1715129637,12920.512315330001,74.86380446999829,54343.10614416001 2024-05-08,00:53:59.000,129,11138840,-795,0,1715129638,12920.593151050001,74.89905012000236,54343.21793808 2024-05-08,00:54:00.000,129,11138792,-795,0,1715129639,12920.586414739992,74.91314838000108,54343.18300248001 2024-05-08,00:54:01.000,129,11138889,-795,0,1715129640,12920.545996879991,74.90609925000172,54343.092169920004 2024-05-08,00:54:02.000,129,11138830,-795,0,1715129641,12920.572942120001,74.94134489999851,54343.08518280001 2024-05-08,00:54:03.000,129,11138884,-795,0,1715129642,12920.633568910001,74.9272466399998,54343.23889944 2024-05-08,00:54:04.000,129,11138845,-795,0,1715129643,12920.660514149997,74.9272466399998,54343.2249252 2024-05-08,00:54:05.000,129,11138838,-795,0,1715129644,12920.633568910001,74.9554431600045,54343.1899896 2024-05-08,00:54:06.000,129,11138901,-795,0,1715129645,12920.667250459992,74.92019751000043,54343.20396384001 2024-05-08,00:54:07.000,129,11138805,-795,0,1715129646,12920.721140939997,74.98363968000194,54343.25287368001 2024-05-08,00:54:08.000,129,11138816,-795,0,1715129647,12920.714404630002,74.94134489999851,54343.23191232001 2024-05-08,00:54:09.000,129,11138889,-795,0,1715129648,12920.748086179992,74.97659055000258,54343.210950960005 2024-05-08,00:54:10.000,129,11138885,-795,0,1715129649,12920.700932009997,74.99773794000066,54343.141079760004 2024-05-08,00:54:11.000,129,11138877,-795,0,1715129650,12920.687459389992,75.01888532999874,54343.141079760004 2024-05-08,00:54:12.000,129,11138851,-795,0,1715129651,12920.754822490002,74.97659055000258,54343.16902824 2024-05-08,00:54:13.000,129,11138900,-795,0,1715129652,12920.835658210002,74.9906888100013,54343.280822160006 2024-05-08,00:54:14.000,129,11138909,-795,0,1715129653,12920.842394519997,74.98363968000194,54343.26684792 2024-05-08,00:54:15.000,129,11138770,-795,0,1715129654,12920.849130829993,74.96249229000387,54343.2947964 2024-05-08,00:54:16.000,129,11138836,-795,0,1715129655,12920.828921899993,74.96954142000322,54343.30178352001 2024-05-08,00:54:17.000,129,11138836,-795,0,1715129656,12920.842394519997,75.00478707000002,54343.19697672 2024-05-08,00:54:18.000,129,11138866,-795,0,1715129657,12920.822185589997,74.99773794000066,54343.2249252 2024-05-08,00:54:19.000,129,11138893,-795,0,1715129658,12920.828921899993,74.99773794000066,54343.27383504001 2024-05-08,00:54:20.000,129,11138872,-795,0,1715129659,12920.876076070002,74.99773794000066,54343.35069336001 2024-05-08,00:54:21.000,129,11138829,-795,0,1715129660,12920.788504039992,74.97659055000258,54343.33671912 2024-05-08,00:54:22.000,129,11138854,-795,0,1715129661,12920.828921899993,74.93429576999915,54343.280822160006 2024-05-08,00:54:23.000,129,11138897,-795,0,1715129662,12920.795240350002,74.96954142000322,54343.35768048 2024-05-08,00:54:24.000,129,11138817,-795,0,1715129663,12920.842394519997,74.9554431600045,54343.33671912 2024-05-08,00:54:25.000,129,11138902,-795,0,1715129664,12920.855867140002,74.94134489999851,54343.30178352001 2024-05-08,00:54:26.000,129,11138893,-795,0,1715129665,12920.727877249992,74.93429576999915,54343.02928584 2024-05-08,00:54:27.000,129,11138898,-795,0,1715129666,12920.788504039992,74.96954142000322,54343.092169920004 2024-05-08,00:54:28.000,129,11138864,-795,0,1715129667,12920.909757619993,74.97659055000258,54343.24588656 2024-05-08,00:54:29.000,129,11138889,-795,0,1715129668,12920.909757619993,74.96954142000322,54343.308770640004 2024-05-08,00:54:30.000,129,11138883,-795,0,1715129669,12920.869339759993,75.0259344599981,54343.30178352001 2024-05-08,00:54:31.000,129,11138870,-795,0,1715129670,12920.903021309998,74.99773794000066,54343.30178352001 2024-05-08,00:54:32.000,129,11138809,-795,0,1715129671,12920.842394519997,75.04708185000345,54343.13409264001 2024-05-08,00:54:33.000,129,11138838,-795,0,1715129672,12920.896285000003,75.0259344599981,54343.2249252 2024-05-08,00:54:34.000,129,11138917,-795,0,1715129673,12920.943439169998,75.05413098000281,54343.23889944 2024-05-08,00:54:35.000,129,11138889,-795,0,1715129674,12920.936702859988,75.01183619999938,54343.21793808 2024-05-08,00:54:36.000,129,11138904,-795,0,1715129675,12920.943439169998,75.04708185000345,54343.16902824 2024-05-08,00:54:37.000,129,11138863,-795,0,1715129676,12920.842394519997,75.06118011000217,54343.06422144001 2024-05-08,00:54:38.000,129,11138894,-795,0,1715129677,12920.916493930003,75.06118011000217,54343.14806688 2024-05-08,00:54:39.000,129,11138883,-795,0,1715129678,12920.977120719988,75.05413098000281,54343.280822160006 2024-05-08,00:54:40.000,129,11138849,-795,0,1715129679,12920.956911789988,75.11052401999768,54343.19697672 2024-05-08,00:54:41.000,129,11138883,-795,0,1715129680,12920.889548689993,75.07527837000089,54343.05723432 2024-05-08,00:54:42.000,129,11138873,-795,0,1715129681,12920.923230239998,75.06822924000153,54343.07819568 2024-05-08,00:54:43.000,129,11138851,-795,0,1715129682,12920.929966549993,75.08232750000025,54343.20396384001 2024-05-08,00:54:44.000,129,11138843,-795,0,1715129683,12920.963648099998,75.0893766299996,54343.2249252 2024-05-08,00:54:45.000,129,11138851,-795,0,1715129684,12920.916493930003,75.08232750000025,54343.12710552 2024-05-08,00:54:46.000,129,11138887,-795,0,1715129685,12920.903021309998,75.06118011000217,54343.13409264001 2024-05-08,00:54:47.000,129,11138842,-795,0,1715129686,12920.909757619993,75.07527837000089,54343.113131280006 2024-05-08,00:54:48.000,129,11138860,-795,0,1715129687,12920.916493930003,75.09642575999897,54343.18300248001 2024-05-08,00:54:49.000,129,11138902,-795,0,1715129688,12920.936702859988,75.10347488999832,54343.162041120006 2024-05-08,00:54:50.000,129,11138854,-795,0,1715129689,12920.862603449998,75.10347488999832,54343.113131280006 2024-05-08,00:54:51.000,129,11138872,-795,0,1715129690,12920.855867140002,75.09642575999897,54343.043260080005 2024-05-08,00:54:52.000,129,11138890,-795,0,1715129691,12920.822185589997,75.08232750000025,54343.08518280001 2024-05-08,00:54:53.000,129,11138896,-795,0,1715129692,12920.882812379998,75.10347488999832,54343.19697672 2024-05-08,00:54:54.000,129,11138901,-795,0,1715129693,12920.889548689993,75.0893766299996,54343.21793808 2024-05-08,00:54:55.000,129,11138788,-795,0,1715129694,12920.896285000003,75.11757315000432,54343.141079760004 2024-05-08,00:54:56.000,129,11138873,-795,0,1715129695,12920.808712969992,75.08232750000025,54343.12710552 2024-05-08,00:54:57.000,129,11138930,-795,0,1715129696,12920.808712969992,75.09642575999897,54343.0502472 2024-05-08,00:54:58.000,129,11138908,-795,0,1715129697,12920.882812379998,75.06822924000153,54343.08518280001 2024-05-08,00:54:59.000,129,11138860,-795,0,1715129698,12920.855867140002,75.06822924000153,54343.1201184 2024-05-08,00:55:00.000,129,11138944,-795,0,1715129699,12920.929966549993,75.07527837000089,54343.24588656 2024-05-08,00:55:01.000,129,11138927,-795,0,1715129700,12920.923230239998,75.06822924000153,54343.21793808 2024-05-08,00:55:02.000,129,11138891,-795,0,1715129701,12920.896285000003,75.01888532999874,54343.23889944 2024-05-08,00:55:03.000,129,11138828,-795,0,1715129702,12920.909757619993,75.04708185000345,54343.23191232001 2024-05-08,00:55:04.000,129,11138804,-795,0,1715129703,12920.876076070002,75.04003272000409,54343.113131280006 2024-05-08,00:55:05.000,129,11138878,-795,0,1715129704,12920.896285000003,75.01183619999938,54343.21793808 2024-05-08,00:55:06.000,129,11138876,-795,0,1715129705,12920.855867140002,74.98363968000194,54343.1201184 2024-05-08,00:55:07.000,129,11138896,-795,0,1715129706,12920.822185589997,74.97659055000258,54343.113131280006 2024-05-08,00:55:08.000,129,11138874,-795,0,1715129707,12920.822185589997,74.94839402999787,54343.113131280006 2024-05-08,00:55:09.000,129,11138873,-795,0,1715129708,12920.849130829993,74.99773794000066,54343.12710552 2024-05-08,00:55:10.000,129,11138913,-795,0,1715129709,12920.862603449998,74.96954142000322,54343.10614416001 2024-05-08,00:55:11.000,129,11138858,-795,0,1715129710,12920.822185589997,74.96954142000322,54343.1201184 2024-05-08,00:55:12.000,129,11138852,-795,0,1715129711,12920.781767729997,75.01888532999874,54342.89653056001 2024-05-08,00:55:13.000,129,11138855,-795,0,1715129712,12920.822185589997,74.9554431600045,54342.945440400006 2024-05-08,00:55:14.000,129,11138911,-795,0,1715129713,12920.842394519997,74.94134489999851,54343.05723432 2024-05-08,00:55:15.000,129,11138892,-795,0,1715129714,12920.828921899993,74.9554431600045,54343.043260080005 2024-05-08,00:55:16.000,129,11138875,-795,0,1715129715,12920.768295109992,74.9906888100013,54343.01531160001 2024-05-08,00:55:17.000,129,11138842,-795,0,1715129716,12920.748086179992,75.0259344599981,54342.98736312001 2024-05-08,00:55:18.000,129,11138878,-795,0,1715129717,12920.741349869997,75.00478707000002,54343.03627296001 2024-05-08,00:55:19.000,129,11138837,-795,0,1715129718,12920.775031420002,75.06118011000217,54343.09915704 2024-05-08,00:55:20.000,129,11138791,-795,0,1715129719,12920.734613560002,75.07527837000089,54343.00133736 2024-05-08,00:55:21.000,129,11138895,-795,0,1715129720,12920.734613560002,75.0893766299996,54342.93845328001 2024-05-08,00:55:22.000,129,11138821,-795,0,1715129721,12920.734613560002,75.09642575999897,54342.95242752 2024-05-08,00:55:23.000,129,11138878,-795,0,1715129722,12920.727877249992,75.14576967000176,54343.05723432 2024-05-08,00:55:24.000,129,11138842,-795,0,1715129723,12920.775031420002,75.12462228000368,54343.10614416001 2024-05-08,00:55:25.000,129,11138839,-795,0,1715129724,12920.781767729997,75.1387205400024,54343.092169920004 2024-05-08,00:55:26.000,129,11138878,-795,0,1715129725,12920.775031420002,75.14576967000176,54342.994350240006 2024-05-08,00:55:27.000,129,11138809,-795,0,1715129726,12920.815449280002,75.15986793000047,54343.1201184 2024-05-08,00:55:28.000,129,11138828,-795,0,1715129727,12920.781767729997,75.18806444999791,54343.02928584 2024-05-08,00:55:29.000,129,11138910,-795,0,1715129728,12920.775031420002,75.17396618999919,54343.0502472 2024-05-08,00:55:30.000,129,11138888,-795,0,1715129729,12920.775031420002,75.16691705999983,54343.01531160001 2024-05-08,00:55:31.000,129,11138852,-795,0,1715129730,12920.741349869997,75.14576967000176,54342.98736312001 2024-05-08,00:55:32.000,129,11138879,-795,0,1715129731,12920.748086179992,75.15281880000111,54343.02229872 2024-05-08,00:55:33.000,129,11138893,-795,0,1715129732,12920.795240350002,75.18101531999855,54343.1201184 2024-05-08,00:55:34.000,129,11138908,-795,0,1715129733,12920.815449280002,75.14576967000176,54343.12710552 2024-05-08,00:55:35.000,129,11138843,-795,0,1715129734,12920.801976659997,75.11052401999768,54343.05723432 2024-05-08,00:55:36.000,129,11138826,-795,0,1715129735,12920.734613560002,75.11052401999768,54342.924479040004 2024-05-08,00:55:37.000,129,11138826,-795,0,1715129736,12920.788504039992,75.09642575999897,54342.96640176001 2024-05-08,00:55:38.000,129,11138891,-795,0,1715129737,12920.694195700002,75.0259344599981,54342.90351768 2024-05-08,00:55:39.000,129,11138887,-795,0,1715129738,12920.741349869997,75.0259344599981,54343.10614416001 2024-05-08,00:55:40.000,129,11138924,-795,0,1715129739,12920.748086179992,75.04003272000409,54343.113131280006 2024-05-08,00:55:41.000,129,11138913,-795,0,1715129740,12920.660514149997,74.98363968000194,54343.043260080005 2024-05-08,00:55:42.000,129,11138897,-795,0,1715129741,12920.707668319992,74.94134489999851,54343.07120856 2024-05-08,00:55:43.000,129,11138869,-795,0,1715129742,12920.700932009997,74.96249229000387,54343.07819568 2024-05-08,00:55:44.000,129,11138864,-795,0,1715129743,12920.694195700002,74.94839402999787,54343.0502472 2024-05-08,00:55:45.000,129,11138858,-795,0,1715129744,12920.694195700002,74.9272466399998,54343.00832448 2024-05-08,00:55:46.000,129,11138855,-795,0,1715129745,12920.667250459992,74.87790273000428,54342.90351768 2024-05-08,00:55:47.000,129,11138870,-795,0,1715129746,12920.606623669992,74.90609925000172,54342.95242752 2024-05-08,00:55:48.000,129,11138841,-795,0,1715129747,12920.714404630002,74.92019751000043,54343.05723432 2024-05-08,00:55:49.000,129,11138906,-795,0,1715129748,12920.673986770002,74.87790273000428,54343.043260080005 2024-05-08,00:55:50.000,129,11138898,-795,0,1715129749,12920.687459389992,74.88495186000364,54342.95242752 2024-05-08,00:55:51.000,129,11138783,-795,0,1715129750,12920.673986770002,74.85675533999893,54342.98736312001 2024-05-08,00:55:52.000,129,11138841,-795,0,1715129751,12920.640305219997,74.87790273000428,54342.875569200005 2024-05-08,00:55:53.000,129,11138828,-795,0,1715129752,12920.620096289997,74.87790273000428,54342.86159496 2024-05-08,00:55:54.000,129,11138880,-795,0,1715129753,12920.660514149997,74.86380446999829,54342.88255632 2024-05-08,00:55:55.000,129,11138894,-795,0,1715129754,12920.620096289997,74.88495186000364,54342.96640176001 2024-05-08,00:55:56.000,129,11138814,-795,0,1715129755,12920.572942120001,74.892000990003,54342.79871088001 2024-05-08,00:55:57.000,129,11138891,-795,0,1715129756,12920.599887359997,74.892000990003,54342.77076240001 2024-05-08,00:55:58.000,129,11138887,-795,0,1715129757,12920.680723079997,74.92019751000043,54343.00133736 2024-05-08,00:55:59.000,129,11138830,-795,0,1715129758,12920.673986770002,74.91314838000108,54342.980376 2024-05-08,00:56:00.000,129,11138864,-795,0,1715129759,12920.647041529992,74.93429576999915,54342.8406336 2024-05-08,00:56:01.000,129,11138816,-795,0,1715129760,12920.532524260001,74.96954142000322,54342.74281392 2024-05-08,00:56:02.000,129,11138821,-795,0,1715129761,12920.539260569996,74.97659055000258,54342.72883968001 2024-05-08,00:56:03.000,129,11138871,-795,0,1715129762,12920.579678429996,75.01888532999874,54342.89653056001 2024-05-08,00:56:04.000,129,11138861,-795,0,1715129763,12920.579678429996,75.0259344599981,54342.93146616 2024-05-08,00:56:05.000,129,11138849,-795,0,1715129764,12920.572942120001,75.00478707000002,54342.90351768 2024-05-08,00:56:06.000,129,11138934,-795,0,1715129765,12920.539260569996,75.00478707000002,54342.81268512 2024-05-08,00:56:07.000,129,11138822,-795,0,1715129766,12920.552733190001,75.01888532999874,54342.980376 2024-05-08,00:56:08.000,129,11138795,-795,0,1715129767,12920.539260569996,75.0259344599981,54342.86858208001 2024-05-08,00:56:09.000,129,11138898,-795,0,1715129768,12920.492106400001,75.05413098000281,54342.83364648 2024-05-08,00:56:10.000,129,11138868,-795,0,1715129769,12920.465161159991,75.08232750000025,54342.81967224001 2024-05-08,00:56:11.000,129,11138864,-795,0,1715129770,12920.485370089991,75.04003272000409,54342.83364648 2024-05-08,00:56:12.000,129,11138876,-795,0,1715129771,12920.45168854,75.08232750000025,54342.74980104001 2024-05-08,00:56:13.000,129,11138916,-795,0,1715129772,12920.41127068,75.06822924000153,54342.60307152001 2024-05-08,00:56:14.000,129,11138897,-795,0,1715129773,12920.519051639996,75.05413098000281,54342.89653056001 2024-05-08,00:56:15.000,129,11138886,-795,0,1715129774,12920.45168854,75.08232750000025,54342.68691696 2024-05-08,00:56:16.000,129,11138870,-795,0,1715129775,12920.478633779996,75.09642575999897,54342.805698000004 2024-05-08,00:56:17.000,129,11138882,-795,0,1715129776,12920.478633779996,75.07527837000089,54342.81967224001 2024-05-08,00:56:18.000,129,11138851,-795,0,1715129777,12920.492106400001,75.08232750000025,54342.875569200005 2024-05-08,00:56:19.000,129,11138905,-795,0,1715129778,12920.397798059996,75.04708185000345,54342.84762072001 2024-05-08,00:56:20.000,129,11138892,-795,0,1715129779,12920.525787949991,75.0893766299996,54342.945440400006 2024-05-08,00:56:21.000,129,11138887,-795,0,1715129780,12920.498842709996,75.06822924000153,54342.88255632 2024-05-08,00:56:22.000,129,11138870,-795,0,1715129781,12920.492106400001,75.06118011000217,54342.81268512 2024-05-08,00:56:23.000,129,11138824,-795,0,1715129782,12920.552733190001,75.01183619999938,54342.86858208001 2024-05-08,00:56:24.000,129,11138810,-795,0,1715129783,12920.545996879991,75.06118011000217,54342.79871088001 2024-05-08,00:56:25.000,129,11138935,-795,0,1715129784,12920.545996879991,75.01888532999874,54342.826659360006 2024-05-08,00:56:26.000,129,11138929,-795,0,1715129785,12920.47189747,75.06822924000153,54342.67992984001 2024-05-08,00:56:27.000,129,11138876,-795,0,1715129786,12920.40453436999,75.06118011000217,54342.638007120004 2024-05-08,00:56:28.000,129,11138905,-795,0,1715129787,12920.485370089991,75.07527837000089,54342.69390408 2024-05-08,00:56:29.000,129,11138877,-795,0,1715129788,12920.606623669992,75.04708185000345,54342.81268512 2024-05-08,00:56:30.000,129,11138887,-795,0,1715129789,12920.586414739992,75.06822924000153,54342.69390408 2024-05-08,00:56:31.000,129,11138855,-795,0,1715129790,12920.593151050001,75.04708185000345,54342.707878320005 2024-05-08,00:56:32.000,129,11138903,-795,0,1715129791,12920.525787949991,75.08232750000025,54342.54717456 2024-05-08,00:56:33.000,129,11138872,-795,0,1715129792,12920.545996879991,75.04708185000345,54342.707878320005 2024-05-08,00:56:34.000,129,11138887,-795,0,1715129793,12920.586414739992,75.07527837000089,54342.68691696 2024-05-08,00:56:35.000,129,11138886,-795,0,1715129794,12920.572942120001,75.09642575999897,54342.5262132 2024-05-08,00:56:36.000,129,11138890,-795,0,1715129795,12920.640305219997,75.14576967000176,54342.63102000001 2024-05-08,00:56:37.000,129,11138894,-795,0,1715129796,12920.673986770002,75.09642575999897,54342.58211016001 2024-05-08,00:56:38.000,129,11138941,-795,0,1715129797,12920.700932009997,75.13167141000304,54342.57512304 2024-05-08,00:56:39.000,129,11138803,-795,0,1715129798,12920.667250459992,75.07527837000089,54342.14890872001 2024-05-08,00:56:41.000,129,11138899,-795,0,1715129800,12920.748086179992,75.12462228000368,54342.5960844 2024-05-08,00:56:42.000,129,11138866,-795,0,1715129801,12920.714404630002,75.11052401999768,54342.540187440005 2024-05-08,00:56:43.000,129,11138892,-795,0,1715129802,12920.748086179992,75.14576967000176,54342.58211016001 2024-05-08,00:56:44.000,129,11138906,-755,0,1715129803,12920.754822490002,75.1387205400024,54342.62403288 2024-05-08,00:56:45.000,129,11138866,-795,0,1715129804,12920.754822490002,75.1387205400024,54342.62403288 2024-05-08,00:56:46.000,129,11138880,-795,0,1715129805,12920.707668319992,75.14576967000176,54342.470316240004 2024-05-08,00:56:47.000,129,11138881,-795,0,1715129806,12920.748086179992,75.14576967000176,54342.7358268 2024-05-08,00:56:48.000,129,11138864,-795,0,1715129807,12920.714404630002,75.12462228000368,54342.55416168 2024-05-08,00:56:49.000,129,11138869,-795,0,1715129808,12920.788504039992,75.07527837000089,54342.56114880001 2024-05-08,00:56:50.000,129,11138886,-795,0,1715129809,12920.741349869997,75.09642575999897,54342.51922608 2024-05-08,00:56:51.000,129,11138915,-795,0,1715129810,12920.781767729997,75.08232750000025,54342.610058640006 2024-05-08,00:56:52.000,129,11138837,-795,0,1715129811,12920.714404630002,75.0893766299996,54342.540187440005 2024-05-08,00:56:53.000,129,11138883,-795,0,1715129812,12920.801976659997,75.0259344599981,54342.53320032001 2024-05-08,00:56:54.000,129,11138869,-795,0,1715129813,12920.768295109992,75.06118011000217,54342.47730336 2024-05-08,00:56:55.000,129,11138828,-795,0,1715129814,12920.768295109992,75.04708185000345,54342.54717456 2024-05-08,00:56:56.000,129,11138914,-795,0,1715129815,12920.707668319992,75.06118011000217,54342.51223896001 2024-05-08,00:56:57.000,129,11138880,-795,0,1715129816,12920.721140939997,75.04708185000345,54342.56114880001 2024-05-08,00:56:58.000,129,11138879,-795,0,1715129817,12920.694195700002,75.0893766299996,54342.41441928001 2024-05-08,00:56:59.000,129,11138891,-795,0,1715129818,12920.680723079997,75.10347488999832,54342.491277600006 2024-05-08,00:57:00.000,129,11138914,-795,0,1715129819,12920.714404630002,75.08232750000025,54342.64499424 2024-05-08,00:57:01.000,129,11138878,-795,0,1715129820,12920.828921899993,75.09642575999897,54342.707878320005 2024-05-08,00:57:02.000,129,11138878,-795,0,1715129821,12920.808712969992,75.09642575999897,54342.72185256 2024-05-08,00:57:03.000,129,11138918,-795,0,1715129822,12920.808712969992,75.08232750000025,54342.62403288 2024-05-08,00:57:04.000,129,11138840,-795,0,1715129823,12920.768295109992,75.0893766299996,54342.67992984001 2024-05-08,00:57:05.000,129,11138869,-795,0,1715129824,12920.795240350002,75.05413098000281,54342.638007120004 2024-05-08,00:57:06.000,129,11138879,-795,0,1715129825,12920.761558799997,75.06118011000217,54342.68691696 2024-05-08,00:57:07.000,129,11138869,-795,0,1715129826,12920.795240350002,75.06118011000217,54342.610058640006 2024-05-08,00:57:08.000,129,11138863,-795,0,1715129827,12920.754822490002,75.06822924000153,54342.70089120001 2024-05-08,00:57:09.000,129,11138887,-795,0,1715129828,12920.889548689993,75.11757315000432,54342.81967224001 2024-05-08,00:57:10.000,129,11138881,-795,0,1715129829,12920.882812379998,75.09642575999897,54342.77076240001 2024-05-08,00:57:11.000,129,11138854,-795,0,1715129830,12920.855867140002,75.06822924000153,54342.67294272 2024-05-08,00:57:12.000,129,11138845,-795,0,1715129831,12920.795240350002,75.06822924000153,54342.46332912001 2024-05-08,00:57:13.000,129,11138850,-795,0,1715129832,12920.835658210002,75.03298359000473,54342.47730336 2024-05-08,00:57:14.000,129,11138907,-795,0,1715129833,12920.822185589997,75.08232750000025,54342.58211016001 2024-05-08,00:57:15.000,129,11138854,-795,0,1715129834,12920.795240350002,75.05413098000281,54342.54717456 2024-05-08,00:57:16.000,129,11138844,-795,0,1715129835,12920.694195700002,75.04708185000345,54342.40743216 2024-05-08,00:57:17.000,129,11138851,-795,0,1715129836,12920.761558799997,75.08232750000025,54342.44935488 2024-05-08,00:57:18.000,129,11138845,-795,0,1715129837,12920.815449280002,75.06822924000153,54342.60307152001 2024-05-08,00:57:19.000,129,11138883,-795,0,1715129838,12920.754822490002,75.07527837000089,54342.5262132 2024-05-08,00:57:20.000,129,11138884,-795,0,1715129839,12920.775031420002,75.06822924000153,54342.48429048001 2024-05-08,00:57:21.000,129,11138887,-795,0,1715129840,12920.714404630002,75.09642575999897,54342.323586720006 2024-05-08,00:57:22.000,129,11138837,-795,0,1715129841,12920.700932009997,75.07527837000089,54342.36550944001 2024-05-08,00:57:23.000,129,11138910,-795,0,1715129842,12920.754822490002,75.07527837000089,54342.37948368 2024-05-08,00:57:24.000,129,11138885,-795,0,1715129843,12920.714404630002,75.05413098000281,54342.50525184 2024-05-08,00:57:25.000,129,11138867,-795,0,1715129844,12920.768295109992,75.06118011000217,54342.470316240004 2024-05-08,00:57:26.000,129,11138825,-795,0,1715129845,12920.734613560002,75.03298359000473,54342.48429048001 2024-05-08,00:57:27.000,129,11138822,-795,0,1715129846,12920.727877249992,75.08232750000025,54342.36550944001 2024-05-08,00:57:28.000,129,11138875,-795,0,1715129847,12920.761558799997,75.11052401999768,54342.37948368 2024-05-08,00:57:29.000,129,11138885,-795,0,1715129848,12920.775031420002,75.11052401999768,54342.3864708 2024-05-08,00:57:30.000,129,11138884,-795,0,1715129849,12920.775031420002,75.10347488999832,54342.43538064001 2024-05-08,00:57:31.000,129,11138923,-795,0,1715129850,12920.741349869997,75.13167141000304,54342.30961248 2024-05-08,00:57:32.000,129,11138902,-795,0,1715129851,12920.721140939997,75.11757315000432,54342.421406400004 2024-05-08,00:57:33.000,129,11138915,-795,0,1715129852,12920.748086179992,75.12462228000368,54342.37948368 2024-05-08,00:57:34.000,129,11138899,-795,0,1715129853,12920.815449280002,75.11757315000432,54342.50525184 2024-05-08,00:57:35.000,129,11138889,-795,0,1715129854,12920.822185589997,75.12462228000368,54342.442367760006 2024-05-08,00:57:36.000,129,11138846,-795,0,1715129855,12920.842394519997,75.14576967000176,54342.37948368 2024-05-08,00:57:37.000,129,11138900,-795,0,1715129856,12920.775031420002,75.11757315000432,54342.23974128 2024-05-08,00:57:38.000,129,11138859,-795,0,1715129857,12920.801976659997,75.11757315000432,54342.281664 2024-05-08,00:57:39.000,129,11138910,-795,0,1715129858,12920.869339759993,75.1387205400024,54342.456342 2024-05-08,00:57:40.000,129,11138904,-795,0,1715129859,12920.707668319992,75.16691705999983,54342.3515352 2024-05-08,00:57:41.000,129,11138884,-795,0,1715129860,12920.835658210002,75.2021627100039,54342.48429048001 2024-05-08,00:57:42.000,129,11138885,-795,0,1715129861,12920.882812379998,75.14576967000176,54342.58211016001 2024-05-08,00:57:43.000,129,11138835,-795,0,1715129862,12920.896285000003,75.14576967000176,54342.46332912001 2024-05-08,00:57:44.000,129,11138880,-795,0,1715129863,12920.876076070002,75.12462228000368,54342.47730336 2024-05-08,00:57:45.000,129,11138919,-795,0,1715129864,12920.923230239998,75.1387205400024,54342.56813592 2024-05-08,00:57:46.000,129,11138863,-795,0,1715129865,12920.950175479993,75.13167141000304,54342.610058640006 2024-05-08,00:57:47.000,129,11138877,-795,0,1715129866,12920.849130829993,75.11757315000432,54342.46332912001 2024-05-08,00:57:48.000,129,11138865,-795,0,1715129867,12920.835658210002,75.12462228000368,54342.491277600006 2024-05-08,00:57:49.000,129,11138943,-795,0,1715129868,12920.916493930003,75.11052401999768,54342.658968480006 2024-05-08,00:57:50.000,129,11138882,-795,0,1715129869,12920.936702859988,75.07527837000089,54342.68691696 2024-05-08,00:57:51.000,129,11138862,-795,0,1715129870,12920.950175479993,75.10347488999832,54342.56813592 2024-05-08,00:57:52.000,129,11138855,-795,0,1715129871,12920.828921899993,75.07527837000089,54342.30961248 2024-05-08,00:57:53.000,129,11138826,-795,0,1715129872,12920.748086179992,75.08232750000025,54342.17685720001 2024-05-08,00:57:54.000,129,11138835,-795,0,1715129873,12920.862603449998,75.08232750000025,54342.274676880006 2024-05-08,00:57:55.000,129,11138856,-795,0,1715129874,12920.903021309998,75.13167141000304,54342.46332912001 2024-05-08,00:57:56.000,129,11138893,-795,0,1715129875,12920.977120719988,75.12462228000368,54342.470316240004 2024-05-08,00:57:57.000,129,11138883,-795,0,1715129876,12920.983857029998,75.11757315000432,54342.456342 2024-05-08,00:57:58.000,129,11138866,-795,0,1715129877,12921.010802269993,75.1387205400024,54342.44935488 2024-05-08,00:57:59.000,129,11138834,-795,0,1715129878,12921.057956439989,75.1387205400024,54342.51223896001 2024-05-08,00:58:00.000,129,11138886,-795,0,1715129879,12921.091637989994,75.16691705999983,54342.46332912001 2024-05-08,00:58:01.000,129,11138871,-795,0,1715129880,12921.105110609999,75.20921184000326,54342.47730336 2024-05-08,00:58:02.000,129,11138773,-795,0,1715129881,12921.024274889998,75.2021627100039,54342.14890872001 2024-05-08,00:58:03.000,129,11138863,-795,0,1715129882,12921.138792159989,75.22331010000198,54342.47730336 2024-05-08,00:58:04.000,129,11138903,-795,0,1715129883,12921.145528469999,75.2374083600007,54342.51922608 2024-05-08,00:58:05.000,129,11138857,-795,0,1715129884,12921.165737399999,75.30085053000221,54342.46332912001 2024-05-08,00:58:06.000,129,11138864,-795,0,1715129885,12921.185946329999,75.25150661999942,54342.44935488 2024-05-08,00:58:07.000,129,11138798,-795,0,1715129886,12921.246573119999,75.26560487999814,54342.658968480006 2024-05-08,00:58:08.000,129,11138836,-795,0,1715129887,12921.226364189999,75.30085053000221,54342.55416168 2024-05-08,00:58:09.000,129,11138904,-795,0,1715129888,12921.246573119999,75.27265401000477,54342.57512304 2024-05-08,00:58:10.000,129,11138874,-795,0,1715129889,12921.192682639994,75.27970314000413,54342.41441928001 2024-05-08,00:58:11.000,129,11138880,-795,0,1715129890,12921.233100499994,75.31494879000093,54342.51922608 2024-05-08,00:58:12.000,129,11138886,-795,0,1715129891,12921.253309429994,75.31494879000093,54342.50525184 2024-05-08,00:58:13.000,129,11138875,-795,0,1715129892,12921.313936219995,75.31494879000093,54342.51223896001 2024-05-08,00:58:14.000,129,11138891,-795,0,1715129893,12921.3678267,75.336096179999,54342.638007120004 2024-05-08,00:58:15.000,129,11138817,-795,0,1715129894,12921.394771939995,75.32199792000029,54342.63102000001 2024-05-08,00:58:16.000,129,11138807,-795,0,1715129895,12921.374563009995,75.35019443999772,54342.53320032001 2024-05-08,00:58:17.000,129,11138898,-795,0,1715129896,12921.32067252999,75.32904704999964,54342.372496560005 2024-05-08,00:58:18.000,129,11138845,-795,0,1715129897,12921.38803563,75.32904704999964,54342.43538064001 2024-05-08,00:58:19.000,129,11138841,-795,0,1715129898,12921.34761777,75.37134183000308,54342.491277600006 2024-05-08,00:58:20.000,129,11138898,-795,0,1715129899,12921.414980869995,75.42068573999859,54342.49826472 2024-05-08,00:58:21.000,129,11138886,-795,0,1715129900,12921.50928921,75.42773486999795,54342.64499424 2024-05-08,00:58:22.000,129,11138889,-795,0,1715129901,12921.596861239996,75.45593139000266,54342.72185256 2024-05-08,00:58:23.000,129,11138836,-795,0,1715129902,12921.536234449995,75.52642269000353,54342.56114880001 2024-05-08,00:58:24.000,129,11138840,-795,0,1715129903,12921.54970707,75.55461921000096,54342.638007120004 2024-05-08,00:58:25.000,129,11138872,-795,0,1715129904,12921.569916,75.56871746999968,54342.64499424 2024-05-08,00:58:26.000,129,11138842,-795,0,1715129905,12921.58338861999,75.5828157299984,54342.658968480006 2024-05-08,00:58:27.000,129,11138875,-795,0,1715129906,12921.50928921,75.58986485999776,54342.540187440005 2024-05-08,00:58:28.000,129,11138839,-795,0,1715129907,12921.52949814,75.62511051000183,54342.51223896001 2024-05-08,00:58:29.000,129,11138825,-795,0,1715129908,12921.576652309996,75.64625789999991,54342.756788160004 2024-05-08,00:58:30.000,129,11138889,-795,0,1715129909,12921.54970707,75.67445442000462,54342.78473664 2024-05-08,00:58:31.000,129,11138881,-795,0,1715129910,12921.58338861999,75.68855268000334,54342.76377528 2024-05-08,00:58:32.000,129,11138894,-795,0,1715129911,12921.495816589995,75.6956018100027,54342.57512304 2024-05-08,00:58:33.000,129,11138904,-795,0,1715129912,12921.50255289999,75.70970007000142,54342.60307152001 2024-05-08,00:58:34.000,129,11138853,-795,0,1715129913,12921.495816589995,75.67445442000462,54342.71486544 2024-05-08,00:58:35.000,129,11138904,-795,0,1715129914,12921.48234396999,75.66035615999863,54342.63102000001 2024-05-08,00:58:36.000,129,11138905,-795,0,1715129915,12921.46887135,75.70970007000142,54342.60307152001 2024-05-08,00:58:37.000,129,11138857,-795,0,1715129916,12921.44192610999,75.66035615999863,54342.63102000001 2024-05-08,00:58:38.000,129,11138838,-795,0,1715129917,12921.48908028,75.63215964000119,54342.777749520006 2024-05-08,00:58:39.000,129,11138859,-795,0,1715129918,12921.50928921,75.64625789999991,54342.74281392 2024-05-08,00:58:40.000,129,11138851,-795,0,1715129919,12921.50255289999,75.66740528999799,54342.707878320005 2024-05-08,00:58:41.000,129,11138939,-795,0,1715129920,12921.313936219995,75.68150355000398,54342.60307152001 2024-05-08,00:58:42.000,129,11138847,-795,0,1715129921,12921.3678267,75.6956018100027,54342.42839352 2024-05-08,00:58:43.000,129,11138857,-795,0,1715129922,12921.42171717999,75.63215964000119,54342.60307152001 2024-05-08,00:58:44.000,129,11138861,-795,0,1715129923,12921.46887135,75.61101225000311,54342.74980104001 2024-05-08,00:58:45.000,129,11138888,-795,0,1715129924,12921.50255289999,75.61101225000311,54342.72883968001 2024-05-08,00:58:46.000,129,11138920,-795,0,1715129925,12921.44866242,75.61806138000247,54342.71486544 2024-05-08,00:58:47.000,129,11138870,-795,0,1715129926,12921.394771939995,75.61101225000311,54342.5960844 2024-05-08,00:58:48.000,129,11138811,-795,0,1715129927,12921.40824456,75.61806138000247,54342.707878320005 2024-05-08,00:58:49.000,129,11138889,-795,0,1715129928,12921.40824456,75.61806138000247,54342.69390408 2024-05-08,00:58:50.000,129,11138869,-795,0,1715129929,12921.42171717999,75.61806138000247,54342.69390408 2024-05-08,00:58:51.000,129,11138857,-795,0,1715129930,12921.38803563,75.61101225000311,54342.70089120001 2024-05-08,00:58:52.000,129,11138938,-795,0,1715129931,12921.3678267,75.5969139900044,54342.62403288 2024-05-08,00:58:53.000,129,11138856,-795,0,1715129932,12921.38129931999,75.56871746999968,54342.589097280004 2024-05-08,00:58:54.000,129,11138856,-795,0,1715129933,12921.40824456,75.58986485999776,54342.71486544 2024-05-08,00:58:55.000,129,11138868,-795,0,1715129934,12921.42845349,75.61101225000311,54342.638007120004 2024-05-08,00:58:56.000,129,11138826,-795,0,1715129935,12921.354354079995,75.61101225000311,54342.638007120004 2024-05-08,00:58:57.000,129,11138852,-795,0,1715129936,12921.253309429994,75.61101225000311,54342.49826472 2024-05-08,00:58:58.000,129,11138816,-795,0,1715129937,12921.212891569994,75.62511051000183,54342.48429048001 2024-05-08,00:58:59.000,129,11138877,-795,0,1715129938,12921.212891569994,75.60396312000375,54342.67992984001 2024-05-08,00:59:00.000,129,11138860,-795,0,1715129939,12921.165737399999,75.62511051000183,54342.74980104001 2024-05-08,00:59:01.000,129,11138869,-795,0,1715129940,12921.17921001999,75.63920877000055,54342.777749520006 2024-05-08,00:59:02.000,129,11138891,-795,0,1715129941,12921.152264779994,75.62511051000183,54342.78473664 2024-05-08,00:59:03.000,129,11138854,-795,0,1715129942,12921.105110609999,75.66035615999863,54342.71486544 2024-05-08,00:59:04.000,129,11138804,-795,0,1715129943,12921.125319539999,75.64625789999991,54342.78473664 2024-05-08,00:59:05.000,129,11138911,-795,0,1715129944,12921.098374299989,75.68150355000398,54342.71486544 2024-05-08,00:59:06.000,129,11138912,-795,0,1715129945,12921.078165369989,75.66740528999799,54342.72883968001 2024-05-08,00:59:07.000,129,11138889,-795,0,1715129946,12921.017538579988,75.66035615999863,54342.56114880001 2024-05-08,00:59:08.000,129,11138889,-795,0,1715129947,12921.051220129993,75.66035615999863,54342.65198136001 2024-05-08,00:59:09.000,129,11138861,-795,0,1715129948,12921.031011199993,75.68855268000334,54342.5960844 2024-05-08,00:59:10.000,129,11138927,-795,0,1715129949,12921.031011199993,75.66035615999863,54342.72185256 2024-05-08,00:59:11.000,129,11138786,-795,0,1715129950,12921.004065959998,75.70265094000206,54342.6659556 2024-05-08,00:59:12.000,129,11138826,-795,0,1715129951,12920.929966549993,75.6956018100027,54342.46332912001 2024-05-08,00:59:13.000,129,11138818,-795,0,1715129952,12920.909757619993,75.7308474599995,54342.40743216 2024-05-08,00:59:14.000,129,11138826,-795,0,1715129953,12920.828921899993,75.73789658999885,54342.37948368 2024-05-08,00:59:15.000,129,11138882,-795,0,1715129954,12920.822185589997,75.76609311000357,54342.46332912001 2024-05-08,00:59:16.000,129,11138929,-795,0,1715129955,12920.815449280002,75.75904398000421,54342.56114880001 2024-05-08,00:59:17.000,129,11138880,-795,0,1715129956,12920.842394519997,75.77314224000293,54342.46332912001 2024-05-08,00:59:18.000,129,11138897,-795,0,1715129957,12920.835658210002,75.75199485000485,54342.49826472 2024-05-08,00:59:19.000,129,11138808,-795,0,1715129958,12920.822185589997,75.78019137000229,54342.51922608 2024-05-08,00:59:20.000,129,11138834,-795,0,1715129959,12920.734613560002,75.78019137000229,54342.48429048001 2024-05-08,00:59:21.000,129,11138862,-795,0,1715129960,12920.721140939997,75.82248614999844,54342.372496560005 2024-05-08,00:59:22.000,129,11138910,-795,0,1715129961,12920.673986770002,75.794289630001,54342.442367760006 2024-05-08,00:59:23.000,129,11138871,-795,0,1715129962,12920.613359980001,75.81543701999908,54342.34454808001 2024-05-08,00:59:24.000,129,11138908,-795,0,1715129963,12920.626832599992,75.82248614999844,54342.53320032001 2024-05-08,00:59:25.000,129,11138837,-795,0,1715129964,12920.640305219997,75.8295352799978,54342.60307152001 2024-05-08,00:59:26.000,129,11138909,-795,0,1715129965,12920.579678429996,75.80838788999972,54342.55416168 2024-05-08,00:59:27.000,129,11138822,-795,0,1715129966,12920.478633779996,75.80133876000036,54342.456342 2024-05-08,00:59:28.000,129,11138865,-795,0,1715129967,12920.478633779996,75.80133876000036,54342.46332912001 2024-05-08,00:59:29.000,129,11138875,-795,0,1715129968,12920.519051639996,75.78019137000229,54342.51922608 2024-05-08,00:59:30.000,129,11138893,-795,0,1715129969,12920.505579019991,75.76609311000357,54342.470316240004 2024-05-08,00:59:31.000,129,11138845,-795,0,1715129970,12920.458424849996,75.7308474599995,54342.456342 2024-05-08,00:59:32.000,129,11138880,-795,0,1715129971,12920.357380199996,75.73789658999885,54342.421406400004 2024-05-08,00:59:33.000,129,11138875,-795,0,1715129972,12920.32369864999,75.66740528999799,54342.40743216 2024-05-08,00:59:34.000,129,11138872,-795,0,1715129973,12920.28328078999,75.62511051000183,54342.48429048001 2024-05-08,00:59:35.000,129,11138785,-795,0,1715129974,12920.28328078999,75.66035615999863,54342.41441928001 2024-05-08,00:59:36.000,129,11138794,-795,0,1715129975,12920.26980817,75.56871746999968,54342.34454808001 2024-05-08,00:59:37.000,129,11138881,-795,0,1715129976,12920.195708759995,75.55461921000096,54342.28865112 2024-05-08,00:59:38.000,129,11138887,-795,0,1715129977,12920.175499829995,75.55461921000096,54342.23974128 2024-05-08,00:59:39.000,129,11138865,-795,0,1715129978,12920.14855459,75.51232443000481,54342.30961248 2024-05-08,00:59:40.000,129,11138860,-795,0,1715129979,12920.16876352,75.54052095000225,54342.421406400004 2024-05-08,00:59:41.000,129,11138881,-795,0,1715129980,12920.175499829995,75.51232443000481,54342.46332912001 2024-05-08,00:59:42.000,129,11138846,-795,0,1715129981,12920.114873039995,75.49822616999882,54342.281664 2024-05-08,00:59:43.000,129,11138962,-795,0,1715129982,12920.04077362999,75.51232443000481,54342.037114800005 2024-05-08,00:59:44.000,129,11138747,-795,0,1715129983,12920.074455179994,75.52642269000353,54342.35852232 2024-05-08,00:59:45.000,129,11138909,-795,0,1715129984,12920.08119148999,75.49117703999946,54342.33756096 2024-05-08,00:59:46.000,129,11138894,-795,0,1715129985,12920.114873039995,75.54052095000225,54342.35852232 2024-05-08,00:59:47.000,129,11138873,-795,0,1715129986,12920.027301009999,75.47707878000074,54342.274676880006 2024-05-08,00:59:48.000,129,11138914,-795,0,1715129987,12920.013828389994,75.56871746999968,54342.24672840001 2024-05-08,00:59:49.000,129,11138857,-795,0,1715129988,12920.06771887,75.53347182000289,54342.491277600006 2024-05-08,00:59:50.000,129,11138869,-795,0,1715129989,12920.14855459,75.54052095000225,54342.442367760006 2024-05-08,00:59:51.000,129,11138795,-795,0,1715129990,12920.074455179994,75.56871746999968,54342.456342 2024-05-08,00:59:52.000,129,11138865,-795,0,1715129991,12919.98014683999,75.56166834000032,54342.274676880006 2024-05-08,00:59:53.000,129,11138855,-795,0,1715129992,12920.013828389994,75.56871746999968,54342.3515352 2024-05-08,00:59:54.000,129,11138865,-795,0,1715129993,12920.027301009999,75.56166834000032,54342.26070264 2024-05-08,00:59:55.000,129,11138857,-795,0,1715129994,12920.02056469999,75.55461921000096,54342.33756096 2024-05-08,00:59:56.000,129,11138897,-795,0,1715129995,12919.95993790999,75.58986485999776,54342.19781856001 2024-05-08,00:59:57.000,129,11138889,-795,0,1715129996,12919.993619459994,75.55461921000096,54342.23974128 2024-05-08,00:59:58.000,129,11138892,-795,0,1715129997,12920.034037319994,75.58986485999776,54342.34454808001 2024-05-08,00:59:59.000,129,11138763,-795,0,1715129998,12920.06771887,75.5475700800016,54342.3864708 2024-05-08,01:00:00.000,129,11138864,-795,0,1715129999,12920.02056469999,75.60396312000375,54342.253715520004 2024-05-08,01:00:01.000,129,11138896,-795,0,1715130000,12920.00035576999,75.5828157299984,54342.155895840006 2024-05-08,01:00:02.000,129,11138880,-795,0,1715130001,12920.034037319994,75.63920877000055,54342.11397312 2024-05-08,01:00:03.000,129,11138835,-795,0,1715130002,12919.966674219999,75.57576659999904,54342.16987008 2024-05-08,01:00:04.000,129,11138866,-795,0,1715130003,12920.007092079999,75.56166834000032,54342.11397312 2024-05-08,01:00:05.000,129,11138891,-795,0,1715130004,12920.094664109994,75.5828157299984,54342.323586720006 2024-05-08,01:00:06.000,129,11138881,-795,0,1715130005,12920.04750994,75.57576659999904,54342.253715520004 2024-05-08,01:00:07.000,129,11138863,-795,0,1715130006,12920.02056469999,75.61101225000311,54342.204805680005 2024-05-08,01:00:08.000,129,11138927,-795,0,1715130007,12919.986883149999,75.63920877000055,54342.19781856001 2024-05-08,01:00:09.000,129,11138932,-795,0,1715130008,12920.02056469999,75.5828157299984,54342.2117928 2024-05-08,01:00:10.000,129,11138909,-795,0,1715130009,12920.013828389994,75.61101225000311,54342.21877992 2024-05-08,01:00:11.000,129,11138918,-795,0,1715130010,12920.013828389994,75.58986485999776,54342.19083144 2024-05-08,01:00:12.000,129,11138906,-795,0,1715130011,12919.966674219999,75.65330702999927,54342.14890872001 2024-05-08,01:00:13.000,129,11138902,-795,0,1715130012,12919.98014683999,75.61101225000311,54342.12794736001 2024-05-08,01:00:14.000,129,11138909,-795,0,1715130013,12920.007092079999,75.62511051000183,54342.23275416 2024-05-08,01:00:15.000,129,11138849,-795,0,1715130014,12919.98014683999,75.5828157299984,54342.21877992 2024-05-08,01:00:16.000,129,11138879,-795,0,1715130015,12919.939728979989,75.57576659999904,54342.16288296 2024-05-08,01:00:17.000,129,11138810,-795,0,1715130016,12919.926256359999,75.53347182000289,54342.04410192 2024-05-08,01:00:18.000,129,11138887,-795,0,1715130017,12919.852156949994,75.55461921000096,54342.07903752001 2024-05-08,01:00:19.000,129,11138859,-795,0,1715130018,12919.865629569998,75.51937356000417,54342.16288296 2024-05-08,01:00:20.000,129,11138893,-795,0,1715130019,12919.872365879994,75.53347182000289,54342.16987008 2024-05-08,01:00:21.000,129,11138897,-795,0,1715130020,12919.912783739994,75.50527529999817,54342.23275416 2024-05-08,01:00:22.000,129,11138922,-795,0,1715130021,12919.95993790999,75.53347182000289,54342.19083144 2024-05-08,01:00:23.000,129,11138935,-795,0,1715130022,12919.865629569998,75.50527529999817,54342.09999888001 2024-05-08,01:00:24.000,129,11138893,-795,0,1715130023,12919.865629569998,75.51937356000417,54342.134934480004 2024-05-08,01:00:25.000,129,11138849,-795,0,1715130024,12919.919520049989,75.51232443000481,54342.26070264 2024-05-08,01:00:26.000,129,11138869,-795,0,1715130025,12919.939728979989,75.5475700800016,54342.23974128 2024-05-08,01:00:27.000,129,11138894,-795,0,1715130026,12919.899311119989,75.51232443000481,54342.16288296 2024-05-08,01:00:28.000,129,11138884,-795,0,1715130027,12919.879102189989,75.54052095000225,54342.1419216 2024-05-08,01:00:29.000,129,11138876,-795,0,1715130028,12920.00035576999,75.51232443000481,54342.302625360004 2024-05-08,01:00:30.000,129,11138858,-795,0,1715130029,12919.993619459994,75.55461921000096,54342.33756096 2024-05-08,01:00:31.000,129,11138880,-795,0,1715130030,12919.973410529994,75.52642269000353,54342.31659960001 2024-05-08,01:00:32.000,129,11138894,-795,0,1715130031,12919.892574809994,75.56871746999968,54342.037114800005 2024-05-08,01:00:33.000,129,11138909,-795,0,1715130032,12919.919520049989,75.5828157299984,54342.09999888001 2024-05-08,01:00:34.000,129,11138804,-795,0,1715130033,12919.946465289999,75.58986485999776,54342.17685720001 2024-05-08,01:00:35.000,129,11138856,-795,0,1715130034,12919.95993790999,75.56871746999968,54342.23275416 2024-05-08,01:00:36.000,129,11138867,-795,0,1715130035,12919.946465289999,75.62511051000183,54342.24672840001 2024-05-08,01:00:37.000,129,11138885,-795,0,1715130036,12919.953201599994,75.5969139900044,54342.19781856001 2024-05-08,01:00:38.000,129,11138871,-795,0,1715130037,12919.953201599994,75.61101225000311,54342.16288296 2024-05-08,01:00:39.000,129,11138865,-795,0,1715130038,12920.013828389994,75.5969139900044,54342.23275416 2024-05-08,01:00:40.000,129,11138841,-795,0,1715130039,12919.95993790999,75.64625789999991,54342.134934480004 2024-05-08,01:00:41.000,129,11138907,-795,0,1715130040,12919.912783739994,75.64625789999991,54342.06506328 2024-05-08,01:00:42.000,129,11138913,-795,0,1715130041,12920.013828389994,75.66035615999863,54342.12794736001 2024-05-08,01:00:43.000,129,11138877,-715,0,1715130042,12919.912783739994,75.64625789999991,54342.106986000006 2024-05-08,01:00:44.000,129,11138870,-795,0,1715130043,12919.912783739994,75.66740528999799,54341.96025648001 2024-05-08,01:00:45.000,129,11138845,-795,0,1715130044,12919.98014683999,75.63215964000119,54342.04410192 2024-05-08,01:00:46.000,129,11138899,-795,0,1715130045,12920.013828389994,75.66035615999863,54342.16987008 2024-05-08,01:00:47.000,129,11138792,-795,0,1715130046,12920.054246249994,75.63215964000119,54342.09999888001 2024-05-08,01:00:48.000,129,11138933,-795,0,1715130047,12919.95993790999,75.70970007000142,54342.09301176 2024-05-08,01:00:49.000,129,11138880,-795,0,1715130048,12919.926256359999,75.64625789999991,54341.988204960006 2024-05-08,01:00:50.000,129,11138846,-795,0,1715130049,12919.872365879994,75.6956018100027,54342.01615344 2024-05-08,01:00:51.000,129,11138848,-795,0,1715130050,12919.885838499998,75.6956018100027,54342.04410192 2024-05-08,01:00:52.000,129,11138898,-795,0,1715130051,12919.831948019993,75.71674920000078,54341.93230800001 2024-05-08,01:00:53.000,129,11138879,-795,0,1715130052,12919.784793849998,75.83658441000443,54341.92532088 2024-05-08,01:00:54.000,129,11138893,-795,0,1715130053,12919.831948019993,75.95641962000082,54342.02314056 2024-05-08,01:00:55.000,129,11138872,-795,0,1715130054,12919.858893259989,75.99871440000425,54341.94628224 2024-05-08,01:00:56.000,129,11138841,-795,0,1715130055,12919.939728979989,76.01986179000232,54341.96025648001 2024-05-08,01:00:57.000,129,11138872,-795,0,1715130056,12919.95993790999,75.93527223000274,54341.93230800001 2024-05-08,01:00:58.000,129,11138843,-795,0,1715130057,12919.98014683999,75.92822310000338,54341.97423072 2024-05-08,01:00:59.000,129,11138873,-795,0,1715130058,12920.04077362999,75.87183006000123,54342.12096024 2024-05-08,01:01:00.000,129,11138907,-795,0,1715130059,12920.06771887,75.90002657999867,54342.09999888001 2024-05-08,01:01:01.000,129,11138875,-795,0,1715130060,12920.054246249994,75.85068267000315,54342.253715520004 2024-05-08,01:01:02.000,129,11138871,-795,0,1715130061,12920.06098255999,75.83658441000443,54342.253715520004 2024-05-08,01:01:03.000,129,11138835,-795,0,1715130062,12920.08119148999,75.80133876000036,54342.21877992 2024-05-08,01:01:04.000,129,11138922,-795,0,1715130063,12920.10140041999,75.85773180000251,54342.281664 2024-05-08,01:01:05.000,129,11138862,-795,0,1715130064,12920.114873039995,75.80133876000036,54342.36550944001 2024-05-08,01:01:06.000,129,11138867,-795,0,1715130065,12920.027301009999,75.80133876000036,54342.23275416 2024-05-08,01:01:07.000,129,11138918,-795,0,1715130066,12920.135081969995,75.80838788999972,54342.35852232 2024-05-08,01:01:08.000,129,11138909,-795,0,1715130067,12920.0879278,75.8436335400038,54342.274676880006 2024-05-08,01:01:09.000,129,11138904,-795,0,1715130068,12920.114873039995,75.81543701999908,54342.3515352 2024-05-08,01:01:10.000,129,11138890,-795,0,1715130069,12920.155290899995,75.80133876000036,54342.302625360004 2024-05-08,01:01:11.000,129,11138912,-795,0,1715130070,12920.16876352,75.83658441000443,54342.34454808001 2024-05-08,01:01:12.000,129,11138899,-795,0,1715130071,12920.14181827999,75.82248614999844,54342.17685720001 2024-05-08,01:04:09.000,129,11138870,-795,0,1715130248,12919.016854509995,76.32297438000387,54341.534042160005 2024-05-08,01:04:10.000,129,11138857,-795,0,1715130249,12919.037063439995,76.33002351000323,54341.55500352001 2024-05-08,01:04:11.000,129,11138866,-795,0,1715130250,12919.06400867999,76.33707264000259,54341.56199064 2024-05-08,01:04:12.000,129,11138896,-795,0,1715130251,12919.037063439995,76.3511709000013,54341.52705504001 2024-05-08,01:04:13.000,129,11138877,-795,0,1715130252,12919.04379974999,76.30887611999788,54341.55500352001 2024-05-08,01:04:14.000,129,11138833,-795,0,1715130253,12919.04379974999,76.31592525000451,54341.534042160005 2024-05-08,01:04:15.000,129,11138870,-795,0,1715130254,12919.016854509995,76.32297438000387,54341.56897776 2024-05-08,01:04:16.000,129,11138855,-795,0,1715130255,12919.037063439995,76.31592525000451,54341.485132320006 2024-05-08,01:04:17.000,129,11138828,-795,0,1715130256,12918.956227719995,76.29477785999916,54341.3733384 2024-05-08,01:04:18.000,129,11138826,-795,0,1715130257,12918.98990927,76.33707264000259,54341.3733384 2024-05-08,01:04:19.000,129,11138940,-795,0,1715130258,12919.00338188999,76.30182698999852,54341.39429976 2024-05-08,01:04:20.000,129,11138884,-795,0,1715130259,12919.07074499,76.30182698999852,54341.485132320006 2024-05-08,01:04:21.000,129,11138836,-795,0,1715130260,12919.016854509995,76.22428655999829,54341.40128688 2024-05-08,01:04:22.000,129,11138866,-795,0,1715130261,12919.00338188999,76.252483080003,54341.42224824 2024-05-08,01:04:23.000,129,11138913,-795,0,1715130262,12918.98317295999,76.1890409100015,54341.3733384 2024-05-08,01:04:24.000,129,11138846,-795,0,1715130263,12919.057272369995,76.20313917000021,54341.27551872 2024-05-08,01:04:25.000,129,11138875,-795,0,1715130264,12919.02359081999,76.16084439000406,54341.40827400001 2024-05-08,01:04:26.000,129,11138826,-795,0,1715130265,12919.037063439995,76.18199178000214,54341.47115808 2024-05-08,01:04:27.000,129,11138921,-795,0,1715130266,12919.05053606,76.11854961000063,54341.436222480006 2024-05-08,01:04:28.000,129,11138849,-795,0,1715130267,12919.077481299995,76.11150048000127,54341.47115808 2024-05-08,01:04:29.000,129,11138896,-795,0,1715130268,12919.016854509995,76.06215656999848,54341.39429976 2024-05-08,01:04:30.000,129,11138860,-795,0,1715130269,12919.04379974999,76.11150048000127,54341.366351280005 2024-05-08,01:04:31.000,129,11138905,-795,0,1715130270,12919.016854509995,76.06215656999848,54341.32442856 2024-05-08,01:04:32.000,129,11138889,-795,0,1715130271,12919.08421760999,76.09035309000319,54341.42224824 2024-05-08,01:04:33.000,129,11138899,-795,0,1715130272,12919.07074499,76.09035309000319,54341.45019672 2024-05-08,01:04:34.000,129,11138885,-795,0,1715130273,12919.07074499,76.06215656999848,54341.27551872 2024-05-08,01:04:35.000,129,11138909,-755,0,1715130274,12919.07074499,76.08330396000383,54341.35237704 2024-05-08,01:04:36.000,129,11138913,-795,0,1715130275,12919.138108089996,76.05510743999912,54341.464170960004 2024-05-08,01:04:37.000,129,11138830,-795,0,1715130276,12919.178525949996,76.06920569999784,54341.49910656 2024-05-08,01:04:38.000,129,11138876,-795,0,1715130277,12919.11116285,76.07625483000447,54341.40128688 2024-05-08,01:04:39.000,129,11138841,-795,0,1715130278,12919.18526225999,76.05510743999912,54341.40827400001 2024-05-08,01:04:40.000,129,11138844,-795,0,1715130279,12919.19199857,76.11854961000063,54341.366351280005 2024-05-08,01:04:41.000,129,11138870,-795,0,1715130280,12919.19199857,76.08330396000383,54341.39429976 2024-05-08,01:04:42.000,129,11138857,-795,0,1715130281,12919.19199857,76.1537952600047,54341.39429976 2024-05-08,01:04:43.000,129,11138902,-795,0,1715130282,12919.198734879996,76.13264786999935,54341.35237704 2024-05-08,01:04:44.000,129,11138861,-795,0,1715130283,12919.205471189991,76.17494265000278,54341.28949296001 2024-05-08,01:04:45.000,129,11138830,-795,0,1715130284,12919.23241643,76.17494265000278,54341.40827400001 2024-05-08,01:04:46.000,129,11138906,-795,0,1715130285,12919.225680119991,76.20313917000021,54341.317441440005 2024-05-08,01:04:47.000,129,11138889,-795,0,1715130286,12919.2122075,76.17494265000278,54341.33141568 2024-05-08,01:04:48.000,129,11138841,-795,0,1715130287,12919.08421760999,76.21018829999957,54341.04494376 2024-05-08,01:04:49.000,129,11138884,-795,0,1715130288,12919.279570599996,76.22428655999829,54341.15673768 2024-05-08,01:04:50.000,129,11138857,-795,0,1715130289,12919.326724769991,76.23133568999765,54341.42224824 2024-05-08,01:04:51.000,129,11138837,-795,0,1715130290,12919.313252150001,76.27363047000108,54341.45718384001 2024-05-08,01:04:52.000,129,11138894,-795,0,1715130291,12919.293043220001,76.30182698999852,54341.35237704 2024-05-08,01:04:53.000,129,11138855,-795,0,1715130292,12919.239152739996,76.252483080003,54341.233596 2024-05-08,01:04:54.000,129,11138855,-795,0,1715130293,12919.239152739996,76.21723742999893,54341.21962176001 2024-05-08,01:04:55.000,129,11138841,-795,0,1715130294,12919.239152739996,76.20313917000021,54341.24058312001 2024-05-08,01:04:56.000,129,11138884,-795,0,1715130295,12919.319988459996,76.18199178000214,54341.24058312001 2024-05-08,01:04:57.000,129,11138870,-795,0,1715130296,12919.306515839991,76.18199178000214,54341.24058312001 2024-05-08,01:04:58.000,129,11138870,-795,0,1715130297,12919.340197389996,76.23838482000428,54341.21263464 2024-05-08,01:04:59.000,129,11138853,-795,0,1715130298,12919.367142629992,76.24543395000364,54341.296480080004 2024-05-08,01:05:00.000,129,11138880,-795,0,1715130299,12919.434505730002,76.23133568999765,54341.40128688 2024-05-08,01:05:01.000,129,11138825,-795,0,1715130300,12919.373878940001,76.252483080003,54341.38032552 2024-05-08,01:05:02.000,129,11138884,-795,0,1715130301,12919.394087870001,76.19609004000085,54341.268531600006 2024-05-08,01:05:03.000,129,11138805,-795,0,1715130302,12919.299779529996,76.21723742999893,54341.22660888 2024-05-08,01:05:04.000,129,11138870,-795,0,1715130303,12919.326724769991,76.21723742999893,54341.1637248 2024-05-08,01:05:05.000,129,11138860,-795,0,1715130304,12919.380615249996,76.21018829999957,54341.296480080004 2024-05-08,01:05:06.000,129,11138919,-795,0,1715130305,12919.421033109997,76.22428655999829,54341.3034672 2024-05-08,01:05:07.000,129,11138865,-795,0,1715130306,12919.407560489992,76.20313917000021,54341.32442856 2024-05-08,01:05:08.000,129,11138873,-795,0,1715130307,12919.454714660002,76.1537952600047,54341.24058312001 2024-05-08,01:05:09.000,129,11138805,-795,0,1715130308,12919.346933699991,76.19609004000085,54341.18468616 2024-05-08,01:05:10.000,129,11138802,-795,0,1715130309,12919.373878940001,76.1890409100015,54341.20564752 2024-05-08,01:05:11.000,129,11138916,-795,0,1715130310,12919.407560489992,76.16789352000342,54341.31045432001 2024-05-08,01:05:12.000,129,11138836,-795,0,1715130311,12919.447978349992,76.20313917000021,54341.317441440005 2024-05-08,01:05:13.000,129,11138893,-795,0,1715130312,12919.380615249996,76.18199178000214,54341.26154448001 2024-05-08,01:05:14.000,129,11138886,-795,0,1715130313,12919.461450969997,76.21723742999893,54341.3034672 2024-05-08,01:05:15.000,129,11138858,-795,0,1715130314,12919.508605139992,76.1890409100015,54341.40128688 2024-05-08,01:05:16.000,129,11138865,-795,0,1715130315,12919.528814069992,76.18199178000214,54341.436222480006 2024-05-08,01:05:17.000,129,11138859,-795,0,1715130316,12919.474923590002,76.18199178000214,54341.35936416001 2024-05-08,01:05:18.000,129,11138894,-795,0,1715130317,12919.488396209992,76.1890409100015,54341.198660400005 2024-05-08,01:05:19.000,129,11138863,-795,0,1715130318,12919.481659899997,76.22428655999829,54341.21962176001 2024-05-08,01:05:20.000,129,11138841,-795,0,1715130319,12919.468187279992,76.23133568999765,54341.15673768 2024-05-08,01:05:21.000,129,11138859,-795,0,1715130320,12919.495132520002,76.23133568999765,54341.32442856 2024-05-08,01:05:22.000,129,11138915,-795,0,1715130321,12919.495132520002,76.23838482000428,54341.32442856 2024-05-08,01:05:23.000,129,11138868,-795,0,1715130322,12919.447978349992,76.23838482000428,54341.11481496 2024-05-08,01:05:24.000,129,11138854,-795,0,1715130323,12919.515341450002,76.23133568999765,54341.17071192001 2024-05-08,01:05:25.000,129,11138867,-795,0,1715130324,12919.575968240002,76.23838482000428,54341.3034672 2024-05-08,01:05:26.000,129,11138897,-795,0,1715130325,12919.582704549997,76.24543395000364,54341.21263464 2024-05-08,01:05:27.000,129,11138871,-795,0,1715130326,12919.575968240002,76.23838482000428,54341.22660888 2024-05-08,01:05:28.000,129,11138813,-795,0,1715130327,12919.508605139992,76.26658134000172,54341.06590512 2024-05-08,01:05:29.000,129,11138790,-795,0,1715130328,12919.427769419992,76.26658134000172,54340.99603392 2024-05-08,01:05:30.000,129,11138866,-795,0,1715130329,12919.650067649993,76.25953221000236,54341.17071192001 2024-05-08,01:05:31.000,129,11138891,-795,0,1715130330,12919.629858719993,76.25953221000236,54341.17769904 2024-05-08,01:05:32.000,129,11138903,-795,0,1715130331,12919.670276579993,76.252483080003,54341.149750560005 2024-05-08,01:05:33.000,129,11138835,-795,0,1715130332,12919.616386100002,76.24543395000364,54340.99603392 2024-05-08,01:05:34.000,129,11138891,-795,0,1715130333,12919.602913479997,76.21723742999893,54341.07289224001 2024-05-08,01:05:35.000,129,11138840,-795,0,1715130334,12919.629858719993,76.20313917000021,54341.19167328001 2024-05-08,01:05:36.000,129,11138878,-795,0,1715130335,12919.663540269998,76.16789352000342,54341.198660400005 2024-05-08,01:05:37.000,129,11138845,-795,0,1715130336,12919.670276579993,76.1890409100015,54341.15673768 2024-05-08,01:05:38.000,129,11138878,-795,0,1715130337,12919.677012890003,76.20313917000021,54341.079879360004 2024-05-08,01:05:39.000,129,11138882,-795,0,1715130338,12919.717430749988,76.1537952600047,54341.17769904 2024-05-08,01:05:40.000,129,11138837,-795,0,1715130339,12919.784793849998,76.09740222000255,54341.20564752 2024-05-08,01:05:41.000,129,11138857,-795,0,1715130340,12919.811739089993,76.11150048000127,54341.149750560005 2024-05-08,01:05:42.000,129,11138905,-795,0,1715130341,12919.757848609988,76.13264786999935,54341.100840720006 2024-05-08,01:05:43.000,129,11138945,-795,0,1715130342,12919.778057539988,76.06920569999784,54341.06590512 2024-05-08,01:05:44.000,129,11138897,-795,0,1715130343,12919.825211709998,76.11150048000127,54341.030969520005 2024-05-08,01:05:45.000,129,11138857,-795,0,1715130344,12919.818475399989,76.10445135000191,54341.128789200004 2024-05-08,01:05:46.000,129,11138856,-795,0,1715130345,12919.852156949994,76.13264786999935,54341.198660400005 2024-05-08,01:05:47.000,129,11138870,-795,0,1715130346,12919.885838499998,76.09035309000319,54341.21962176001 2024-05-08,01:05:48.000,129,11138907,-795,0,1715130347,12919.95993790999,76.12559873999999,54341.19167328001 2024-05-08,01:05:49.000,129,11138821,-795,0,1715130348,12919.778057539988,76.1396969999987,54341.03795664 2024-05-08,01:05:50.000,129,11138921,-795,0,1715130349,12919.885838499998,76.13264786999935,54340.99603392 2024-05-08,01:05:51.000,129,11138862,-795,0,1715130350,12919.966674219999,76.11150048000127,54341.1637248 2024-05-08,01:05:52.000,129,11138895,-795,0,1715130351,12920.02056469999,76.11150048000127,54341.17769904 2024-05-08,01:05:53.000,129,11138867,-795,0,1715130352,12919.953201599994,76.08330396000383,54341.07289224001 2024-05-08,01:05:54.000,129,11138924,-795,0,1715130353,12919.993619459994,76.09035309000319,54341.100840720006 2024-05-08,01:05:55.000,129,11138836,-795,0,1715130354,12920.04077362999,76.09035309000319,54341.24058312001 2024-05-08,01:05:56.000,129,11138855,-795,0,1715130355,12920.027301009999,76.09740222000255,54341.100840720006 2024-05-08,01:05:57.000,129,11138859,-795,0,1715130356,12920.06771887,76.08330396000383,54341.20564752 2024-05-08,01:05:58.000,129,11138877,-795,0,1715130357,12919.973410529994,76.10445135000191,54341.04494376 2024-05-08,01:05:59.000,129,11138855,-795,0,1715130358,12919.973410529994,76.08330396000383,54341.12180208001 2024-05-08,01:06:00.000,129,11138868,-795,0,1715130359,12920.013828389994,76.08330396000383,54341.11481496 2024-05-08,01:06:01.000,129,11138842,-795,0,1715130360,12920.027301009999,76.08330396000383,54341.14276344001 2024-05-08,01:06:02.000,129,11138910,-795,0,1715130361,12919.986883149999,76.12559873999999,54341.06590512 2024-05-08,01:06:03.000,129,11138886,-795,0,1715130362,12920.013828389994,76.08330396000383,54341.12180208001 2024-05-08,01:06:04.000,129,11138910,-795,0,1715130363,12920.08119148999,76.10445135000191,54341.24058312001 2024-05-08,01:06:05.000,129,11138908,-795,0,1715130364,12920.06771887,76.07625483000447,54341.128789200004 2024-05-08,01:06:06.000,129,11138865,-795,0,1715130365,12920.027301009999,76.10445135000191,54341.09385360001 2024-05-08,01:06:07.000,129,11138887,-795,0,1715130366,12920.06098255999,76.09035309000319,54341.149750560005 2024-05-08,01:06:08.000,129,11138834,-795,0,1715130367,12920.007092079999,76.13264786999935,54341.05193088001 2024-05-08,01:06:09.000,129,11138877,-795,0,1715130368,12920.027301009999,76.09035309000319,54341.05193088001 2024-05-08,01:06:10.000,129,11138892,-795,0,1715130369,12920.0879278,76.1537952600047,54341.14276344001 2024-05-08,01:06:11.000,129,11138880,-795,0,1715130370,12920.10813673,76.11150048000127,54341.1637248 2024-05-08,01:06:12.000,129,11138838,-795,0,1715130371,12920.12160934999,76.09740222000255,54341.14276344001 2024-05-08,01:06:13.000,129,11138909,-795,0,1715130372,12920.10140041999,76.10445135000191,54341.058918 2024-05-08,01:06:14.000,129,11138904,-795,0,1715130373,12920.14855459,76.13264786999935,54341.149750560005 2024-05-08,01:06:15.000,129,11138826,-795,0,1715130374,12920.155290899995,76.07625483000447,54341.13577632 2024-05-08,01:06:16.000,129,11138909,-795,0,1715130375,12920.16202720999,76.09740222000255,54341.100840720006 2024-05-08,01:06:17.000,129,11138878,-795,0,1715130376,12920.14855459,76.07625483000447,54341.128789200004 2024-05-08,01:06:18.000,129,11138907,-795,0,1715130377,12920.14855459,76.08330396000383,54341.05193088001 2024-05-08,01:06:19.000,129,11138826,-795,0,1715130378,12920.155290899995,76.01986179000232,54341.11481496 2024-05-08,01:06:20.000,129,11138889,-795,0,1715130379,12920.175499829995,76.05510743999912,54341.14276344001 2024-05-08,01:06:21.000,129,11138882,-795,0,1715130380,12920.175499829995,76.04805830999976,54341.13577632 2024-05-08,01:06:22.000,129,11138844,-795,0,1715130381,12920.18223613999,76.06215656999848,54341.030969520005 2024-05-08,01:06:23.000,129,11138831,-795,0,1715130382,12920.16876352,76.04805830999976,54340.89821424 2024-05-08,01:06:24.000,129,11138893,-795,0,1715130383,12920.195708759995,76.03396005000104,54340.94712408 2024-05-08,01:06:25.000,129,11138839,-795,0,1715130384,12920.26307185999,76.01986179000232,54341.04494376 2024-05-08,01:06:26.000,129,11138846,-795,0,1715130385,12920.28328078999,76.0410091800004,54341.08686648 2024-05-08,01:06:27.000,129,11138868,-795,0,1715130386,12920.35064389,75.98461613999825,54341.17071192001 2024-05-08,01:06:28.000,129,11138871,-795,0,1715130387,12920.36411650999,76.01281266000296,54341.06590512 2024-05-08,01:06:29.000,129,11138876,-795,0,1715130388,12920.296753409995,75.99871440000425,54340.982059680005 2024-05-08,01:06:30.000,129,11138848,-795,0,1715130389,12920.28328078999,75.99166527000489,54340.961098320004 2024-05-08,01:06:31.000,129,11138850,-795,0,1715130390,12920.357380199996,75.99871440000425,54341.02398240001 2024-05-08,01:06:32.000,129,11138879,-795,0,1715130391,12920.32369864999,75.99871440000425,54340.99603392 2024-05-08,01:06:33.000,129,11138874,-795,0,1715130392,12920.337171269995,75.98461613999825,54340.99603392 2024-05-08,01:06:34.000,129,11138960,-795,0,1715130393,12920.37085282,75.99166527000489,54341.030969520005 2024-05-08,01:06:35.000,129,11138866,-795,0,1715130394,12920.465161159991,75.97051787999953,54341.128789200004 2024-05-08,01:06:36.000,129,11138842,-795,0,1715130395,12920.492106400001,76.0057635300036,54341.17071192001 2024-05-08,01:06:37.000,129,11138848,-795,0,1715130396,12920.485370089991,75.98461613999825,54341.149750560005 2024-05-08,01:06:38.000,129,11138866,-795,0,1715130397,12920.424743299991,75.96346875000017,54341.030969520005 2024-05-08,01:06:39.000,129,11138856,-795,0,1715130398,12920.485370089991,75.92822310000338,54341.10782784 2024-05-08,01:06:40.000,129,11138830,-795,0,1715130399,12920.492106400001,75.94937049000146,54341.13577632 2024-05-08,01:06:41.000,129,11138907,-795,0,1715130400,12920.525787949991,75.94937049000146,54341.10782784 2024-05-08,01:06:42.000,129,11138895,-795,0,1715130401,12920.498842709996,75.90707570999803,54341.10782784 2024-05-08,01:06:43.000,129,11138853,-795,0,1715130402,12920.552733190001,75.94937049000146,54341.1637248 2024-05-08,01:06:44.000,129,11138849,-795,0,1715130403,12920.572942120001,75.91412484000466,54341.18468616 2024-05-08,01:06:45.000,129,11138875,-795,0,1715130404,12920.586414739992,75.91412484000466,54341.10782784 2024-05-08,01:06:46.000,129,11138853,-795,0,1715130405,12920.559469499996,75.86478093000187,54341.07289224001 2024-05-08,01:06:47.000,129,11138902,-795,0,1715130406,12920.41127068,75.90707570999803,54340.70257488 2024-05-08,01:06:48.000,129,11138888,-795,0,1715130407,12920.579678429996,75.85068267000315,54340.982059680005 2024-05-08,01:06:49.000,129,11138871,-795,0,1715130408,12920.579678429996,75.8295352799978,54341.08686648 2024-05-08,01:06:50.000,129,11138867,-795,0,1715130409,12920.525787949991,75.89297744999931,54341.07289224001 2024-05-08,01:06:51.000,129,11138859,-795,0,1715130410,12920.593151050001,75.85773180000251,54340.933149840006 2024-05-08,01:06:52.000,129,11138860,-795,0,1715130411,12920.599887359997,75.8436335400038,54341.01000816 2024-05-08,01:06:53.000,129,11138890,-795,0,1715130412,12920.700932009997,75.82248614999844,54341.13577632 2024-05-08,01:06:54.000,129,11138887,-795,0,1715130413,12920.694195700002,75.80133876000036,54341.11481496 2024-05-08,01:06:55.000,129,11138888,-795,0,1715130414,12920.788504039992,75.78019137000229,54341.079879360004 2024-05-08,01:06:56.000,129,11138892,-795,0,1715130415,12920.761558799997,75.78724050000164,54340.9191756 2024-05-08,01:06:57.000,129,11138935,-795,0,1715130416,12920.775031420002,75.76609311000357,54341.01699528 2024-05-08,01:06:58.000,129,11138858,-795,0,1715130417,12920.781767729997,75.73789658999885,54341.04494376 2024-05-08,01:06:59.000,129,11138876,-795,0,1715130418,12920.869339759993,75.72379833000014,54341.04494376 2024-05-08,01:07:00.000,129,11138860,-795,0,1715130419,12920.916493930003,75.6956018100027,54341.100840720006 2024-05-08,01:07:01.000,129,11138907,-795,0,1715130420,12920.983857029998,75.68150355000398,54341.04494376 2024-05-08,01:07:02.000,129,11138902,-795,0,1715130421,12921.024274889998,75.70265094000206,54341.02398240001 2024-05-08,01:07:03.000,129,11138838,-795,0,1715130422,12920.997329649988,75.68855268000334,54340.90520136001 2024-05-08,01:07:04.000,129,11138879,-795,0,1715130423,12921.057956439989,75.6956018100027,54340.92616272001 2024-05-08,01:07:05.000,129,11138862,-795,0,1715130424,12921.091637989994,75.64625789999991,54340.99603392 2024-05-08,01:07:06.000,129,11138908,-795,0,1715130425,12921.118583229989,75.64625789999991,54341.02398240001 2024-05-08,01:07:07.000,129,11138899,-795,0,1715130426,12921.165737399999,75.66035615999863,54341.06590512 2024-05-08,01:07:08.000,129,11138906,-795,0,1715130427,12921.138792159989,75.64625789999991,54341.10782784 2024-05-08,01:07:09.000,129,11138856,-795,0,1715130428,12921.118583229989,75.60396312000375,54341.00302104001 2024-05-08,01:07:10.000,129,11138849,-795,0,1715130429,12921.185946329999,75.60396312000375,54341.01000816 2024-05-08,01:07:11.000,129,11138915,-795,0,1715130430,12921.206155259999,75.5828157299984,54341.079879360004 2024-05-08,01:07:12.000,129,11138863,-795,0,1715130431,12921.21962787999,75.58986485999776,54341.00302104001 2024-05-08,01:07:13.000,129,11138861,-795,0,1715130432,12921.19941894999,75.5828157299984,54340.89122712 2024-05-08,01:07:14.000,129,11138885,-795,0,1715130433,12921.273518359994,75.56166834000032,54340.9890468 2024-05-08,01:07:15.000,129,11138891,-795,0,1715130434,12921.36109038999,75.56871746999968,54341.21962176001 2024-05-08,01:07:16.000,129,11138896,-795,0,1715130435,12921.36109038999,75.56871746999968,54341.12180208001 2024-05-08,01:07:17.000,129,11138820,-795,0,1715130436,12921.38129931999,75.56871746999968,54341.12180208001 2024-05-08,01:07:18.000,129,11138870,-795,0,1715130437,12921.34761777,75.56871746999968,54341.02398240001 2024-05-08,01:07:19.000,129,11138816,-795,0,1715130438,12921.38803563,75.5475700800016,54340.99603392 2024-05-08,01:07:20.000,129,11138922,-795,0,1715130439,12921.42171717999,75.54052095000225,54341.08686648 2024-05-08,01:07:21.000,129,11138885,-795,0,1715130440,12921.40824456,75.54052095000225,54341.06590512 2024-05-08,01:07:22.000,129,11138888,-795,0,1715130441,12921.40824456,75.5475700800016,54341.10782784 2024-05-08,01:07:23.000,129,11138904,-795,0,1715130442,12921.42171717999,75.56166834000032,54341.09385360001 2024-05-08,01:07:24.000,129,11138898,-795,0,1715130443,12921.435189799995,75.53347182000289,54341.01000816 2024-05-08,01:07:25.000,129,11138832,-795,0,1715130444,12921.48234396999,75.54052095000225,54341.04494376 2024-05-08,01:07:26.000,129,11138889,-795,0,1715130445,12921.48908028,75.56871746999968,54340.9890468 2024-05-08,01:07:27.000,129,11138808,-795,0,1715130446,12921.48908028,75.57576659999904,54341.01000816 2024-05-08,01:07:28.000,129,11138839,-795,0,1715130447,12921.44192610999,75.52642269000353,54340.63270368 2024-05-08,01:07:29.000,129,11138864,-795,0,1715130448,12921.54970707,75.5475700800016,54340.912188480004 2024-05-08,01:07:30.000,129,11138862,-795,0,1715130449,12921.556443379995,75.51232443000481,54340.95411120001 2024-05-08,01:07:31.000,129,11138871,-795,0,1715130450,12921.704642199991,75.5475700800016,54341.12180208001 2024-05-08,01:07:32.000,129,11138854,-795,0,1715130451,12921.718114819996,75.52642269000353,54341.10782784 2024-05-08,01:07:33.000,129,11138786,-795,0,1715130452,12921.67096065,75.5475700800016,54340.9191756 2024-05-08,01:07:34.000,129,11138769,-795,0,1715130453,12921.711378510001,75.49822616999882,54340.97507256001 2024-05-08,01:07:35.000,129,11138834,-795,0,1715130454,12921.765268989991,75.52642269000353,54341.030969520005 2024-05-08,01:07:36.000,129,11138897,-795,0,1715130455,12921.812423160001,75.5475700800016,54341.05193088001 2024-05-08,01:07:37.000,129,11138887,-795,0,1715130456,12921.792214230001,75.53347182000289,54341.02398240001 2024-05-08,01:07:38.000,129,11138831,-795,0,1715130457,12921.832632090001,75.52642269000353,54341.03795664 2024-05-08,01:07:39.000,129,11138857,-795,0,1715130458,12921.839368399997,75.51232443000481,54341.02398240001 2024-05-08,01:07:40.000,129,11138893,-795,0,1715130459,12921.947149359992,75.49822616999882,54341.11481496 2024-05-08,01:07:41.000,129,11138810,-795,0,1715130460,12921.940413049997,75.49117703999946,54341.11481496 2024-05-08,01:07:42.000,129,11138830,-795,0,1715130461,12921.960621979997,75.52642269000353,54341.05193088001 2024-05-08,01:07:43.000,129,11138872,-795,0,1715130462,12921.940413049997,75.53347182000289,54340.933149840006 2024-05-08,01:07:44.000,129,11138845,-795,0,1715130463,12922.034721390002,75.55461921000096,54340.97507256001 2024-05-08,01:07:45.000,129,11138907,-795,0,1715130464,12922.095348180002,75.5475700800016,54341.06590512 2024-05-08,01:07:46.000,129,11138864,-795,0,1715130465,12922.135766040003,75.54052095000225,54341.15673768 2024-05-08,01:07:47.000,129,11138862,-795,0,1715130466,12922.182920209998,75.58986485999776,54341.149750560005 2024-05-08,01:07:48.000,129,11138882,-795,0,1715130467,12922.162711279998,75.60396312000375,54341.149750560005 2024-05-08,01:07:49.000,129,11138803,-795,0,1715130468,12922.135766040003,75.63215964000119,54341.079879360004 2024-05-08,01:07:50.000,129,11138855,-795,0,1715130469,12922.102084489998,75.62511051000183,54340.92616272001 2024-05-08,01:07:51.000,129,11138861,-795,0,1715130470,12922.088611869993,75.66740528999799,54340.99603392 2024-05-08,01:07:52.000,129,11138854,-755,0,1715130471,12922.162711279998,75.68855268000334,54340.96808544 2024-05-08,01:07:53.000,129,11138884,-795,0,1715130472,12922.250283309993,75.64625789999991,54341.1637248 2024-05-08,01:07:54.000,129,11138880,-795,0,1715130473,12922.250283309993,75.64625789999991,54341.05193088001 2024-05-08,01:07:55.000,129,11138887,-795,0,1715130474,12922.364800579999,75.67445442000462,54341.20564752 2024-05-08,01:07:56.000,129,11138887,-795,0,1715130475,12922.364800579999,75.66740528999799,54341.28949296001 2024-05-08,01:07:57.000,129,11138834,-795,0,1715130476,12922.411954749994,75.68855268000334,54341.38032552 2024-05-08,01:07:58.000,129,11138879,-795,0,1715130477,12922.358064269989,75.71674920000078,54341.17071192001 2024-05-08,01:07:59.000,129,11138813,-795,0,1715130478,12922.46584523,75.71674920000078,54341.24058312001 2024-05-08,01:08:00.000,129,11138937,-795,0,1715130479,12922.553417259995,75.70970007000142,54341.25455736 2024-05-08,01:08:01.000,129,11138906,-795,0,1715130480,12922.53994463999,75.70970007000142,54341.26154448001 2024-05-08,01:08:02.000,129,11138894,-795,0,1715130481,12922.58709881,75.72379833000014,54341.21962176001 2024-05-08,01:08:03.000,129,11138873,-795,0,1715130482,12922.58709881,75.68150355000398,54341.25455736 2024-05-08,01:08:04.000,129,11138873,-795,0,1715130483,12922.66793453,75.72379833000014,54341.34538992 2024-05-08,01:08:05.000,129,11138796,-795,0,1715130484,12922.6477256,75.66035615999863,54341.33141568 2024-05-08,01:08:06.000,129,11138863,-795,0,1715130485,12922.76897918,75.66740528999799,54341.19167328001 2024-05-08,01:08:07.000,129,11138856,-795,0,1715130486,12922.72856132,75.67445442000462,54341.20564752 2024-05-08,01:08:08.000,129,11138861,-795,0,1715130487,12922.78245179999,75.6956018100027,54341.05193088001 2024-05-08,01:08:09.000,129,11138906,-795,0,1715130488,12922.775715489995,75.66035615999863,54341.06590512 2024-05-08,01:08:10.000,129,11138908,-795,0,1715130489,12922.930650620001,75.67445442000462,54341.19167328001 2024-05-08,01:08:11.000,129,11138894,-795,0,1715130490,12922.964332169991,75.61806138000247,54341.233596 2024-05-08,01:08:12.000,129,11138860,-795,0,1715130491,12922.977804789996,75.63920877000055,54341.18468616 2024-05-08,01:08:13.000,129,11138821,-795,0,1715130492,12922.923914309991,75.62511051000183,54341.07289224001 2024-05-08,01:08:14.000,129,11138804,-795,0,1715130493,12922.977804789996,75.62511051000183,54341.149750560005 2024-05-08,01:08:15.000,129,11138857,-795,0,1715130494,12922.998013719996,75.5828157299984,54341.11481496 2024-05-08,01:08:16.000,129,11138925,-795,0,1715130495,12923.018222649996,75.57576659999904,54341.17071192001 2024-05-08,01:08:17.000,129,11138908,-795,0,1715130496,12923.065376819992,75.56166834000032,54341.21962176001 2024-05-08,01:08:18.000,129,11138895,-795,0,1715130497,12923.099058369997,75.5828157299984,54341.17769904 2024-05-08,01:08:19.000,129,11138856,-795,0,1715130498,12923.139476229997,75.54052095000225,54341.21962176001 2024-05-08,01:08:20.000,129,11138857,-795,0,1715130499,12923.220311949997,75.52642269000353,54341.247570240004 2024-05-08,01:08:21.000,129,11138872,-795,0,1715130500,12923.220311949997,75.50527529999817,54341.3034672 2024-05-08,01:08:22.000,129,11138881,-795,0,1715130501,12923.213575640002,75.49822616999882,54341.247570240004 2024-05-08,01:08:23.000,129,11138871,-795,0,1715130502,12923.193366710002,75.51232443000481,54341.18468616 2024-05-08,01:08:24.000,129,11138864,-795,0,1715130503,12923.206839329992,75.49822616999882,54341.20564752 2024-05-08,01:08:25.000,129,11138834,-795,0,1715130504,12923.227048259992,75.47707878000074,54341.296480080004 2024-05-08,01:08:26.000,129,11138901,-795,0,1715130505,12923.240520879997,75.47002965000138,54341.32442856 2024-05-08,01:08:27.000,129,11138875,-795,0,1715130506,12923.321356599998,75.46298052000202,54341.3034672 2024-05-08,01:08:28.000,129,11138850,-795,0,1715130507,12923.294411360002,75.51232443000481,54341.28250584 2024-05-08,01:08:29.000,129,11138886,-795,0,1715130508,12923.321356599998,75.49822616999882,54341.22660888 2024-05-08,01:08:30.000,129,11138847,-795,0,1715130509,12923.321356599998,75.4841279100001,54341.18468616 2024-05-08,01:08:31.000,129,11138911,-795,0,1715130510,12923.368510769993,75.49117703999946,54341.28250584 2024-05-08,01:08:32.000,129,11138861,-795,0,1715130511,12923.375247079988,75.51937356000417,54341.26154448001 2024-05-08,01:08:33.000,129,11138893,-795,0,1715130512,12923.307883979993,75.51937356000417,54341.15673768 2024-05-08,01:08:34.000,129,11138870,-795,0,1715130513,12923.355038150003,75.52642269000353,54341.24058312001 2024-05-08,01:08:35.000,129,11138876,-795,0,1715130514,12923.462819109998,75.52642269000353,54341.40827400001 2024-05-08,01:08:36.000,129,11138894,-795,0,1715130515,12923.496500659989,75.5828157299984,54341.52705504001 2024-05-08,01:08:37.000,129,11138863,-795,0,1715130516,12923.483028039998,75.55461921000096,54341.52006792 2024-05-08,01:08:38.000,129,11138884,-795,0,1715130517,12923.435873869988,75.56166834000032,54341.33840280001 2024-05-08,01:08:39.000,129,11138905,-795,0,1715130518,12923.442610179998,75.55461921000096,54341.198660400005 2024-05-08,01:08:40.000,129,11138842,-795,0,1715130519,12923.503236969998,75.63920877000055,54341.42923536001 2024-05-08,01:08:41.000,129,11138853,-795,0,1715130520,12923.523445899998,75.5969139900044,54341.40128688 2024-05-08,01:08:42.000,129,11138861,-795,0,1715130521,12923.543654829999,75.61806138000247,54341.366351280005 2024-05-08,01:08:43.000,129,11138920,-795,0,1715130522,12923.570600069994,75.65330702999927,54341.39429976 2024-05-08,01:08:44.000,129,11138853,-795,0,1715130523,12923.597545309989,75.63215964000119,54341.317441440005 2024-05-08,01:08:45.000,129,11138895,-795,0,1715130524,12923.63796316999,75.61806138000247,54341.436222480006 2024-05-08,01:08:46.000,129,11138888,-795,0,1715130525,12923.671644719994,75.64625789999991,54341.415261120004 2024-05-08,01:08:47.000,129,11138841,-795,0,1715130526,12923.651435789994,75.62511051000183,54341.366351280005 2024-05-08,01:08:48.000,129,11138847,-795,0,1715130527,12923.570600069994,75.63215964000119,54341.19167328001 2024-05-08,01:08:49.000,129,11138915,-795,0,1715130528,12923.63796316999,75.5969139900044,54341.198660400005 2024-05-08,01:08:50.000,129,11138886,-795,0,1715130529,12923.69858995999,75.58986485999776,54341.35936416001 2024-05-08,01:08:51.000,129,11138888,-795,0,1715130530,12923.73900781999,75.5828157299984,54341.40827400001 2024-05-08,01:08:52.000,129,11138876,-795,0,1715130531,12923.70532627,75.54052095000225,54341.268531600006 2024-05-08,01:08:53.000,129,11138837,-795,0,1715130532,12923.651435789994,75.57576659999904,54341.20564752 2024-05-08,01:08:54.000,129,11138846,-795,0,1715130533,12923.76595306,75.54052095000225,54341.3733384 2024-05-08,01:08:55.000,129,11138912,-795,0,1715130534,12923.77942567999,75.5475700800016,54341.42224824 2024-05-08,01:08:56.000,129,11138906,-795,0,1715130535,12923.79963460999,75.51937356000417,54341.415261120004 2024-05-08,01:08:57.000,129,11138859,-795,0,1715130536,12923.80637092,75.5475700800016,54341.45019672 2024-05-08,01:08:58.000,129,11138866,-795,0,1715130537,12923.79963460999,75.56871746999968,54341.366351280005 2024-05-08,01:08:59.000,129,11138891,-795,0,1715130538,12923.853525089995,75.50527529999817,54341.366351280005 2024-05-08,01:09:00.000,129,11138890,-795,0,1715130539,12923.873734019995,75.50527529999817,54341.47115808 2024-05-08,01:09:01.000,129,11138857,-795,0,1715130540,12923.86699771,75.50527529999817,54341.3733384 2024-05-08,01:09:02.000,129,11138919,-795,0,1715130541,12923.88047032999,75.52642269000353,54341.39429976 2024-05-08,01:09:03.000,129,11138904,-795,0,1715130542,12923.82657985,75.46298052000202,54341.33141568 2024-05-08,01:09:04.000,129,11138852,-795,0,1715130543,12923.82657985,75.5475700800016,54341.317441440005 2024-05-08,01:09:05.000,129,11138875,-795,0,1715130544,12923.96130604999,75.51937356000417,54341.47814520001 2024-05-08,01:09:06.000,129,11138797,-795,0,1715130545,12923.954569739995,75.51937356000417,54341.49211944 2024-05-08,01:09:07.000,129,11138854,-795,0,1715130546,12923.98151497999,75.47707878000074,54341.54102928 2024-05-08,01:09:08.000,129,11138884,-795,0,1715130547,12924.00172390999,75.47707878000074,54341.47814520001 2024-05-08,01:09:09.000,129,11138886,-795,0,1715130548,12924.00172390999,75.4841279100001,54341.485132320006 2024-05-08,01:09:10.000,129,11138904,-795,0,1715130549,12923.914151879995,75.4841279100001,54341.28949296001 2024-05-08,01:09:11.000,129,11138861,-795,0,1715130550,12923.98825129,75.46298052000202,54341.33840280001 2024-05-08,01:09:12.000,129,11138893,-795,0,1715130551,12923.98151497999,75.51937356000417,54341.4432096 2024-05-08,01:09:13.000,129,11138880,-795,0,1715130552,12923.98825129,75.49117703999946,54341.42224824 2024-05-08,01:09:14.000,129,11138887,-795,0,1715130553,12923.96804236,75.55461921000096,54341.28949296001 2024-05-08,01:09:15.000,129,11138886,-795,0,1715130554,12923.994987599996,75.57576659999904,54341.317441440005 2024-05-08,01:09:16.000,129,11138883,-795,0,1715130555,12924.08929594,75.61806138000247,54341.39429976 2024-05-08,01:09:17.000,129,11138846,-795,0,1715130556,12924.116241179996,75.66740528999799,54341.40128688 2024-05-08,01:09:18.000,129,11138864,-795,0,1715130557,12924.116241179996,75.6956018100027,54341.247570240004 2024-05-08,01:09:19.000,129,11138896,-795,0,1715130558,12924.183604279991,75.68855268000334,54341.19167328001 2024-05-08,01:09:20.000,129,11138886,-795,0,1715130559,12924.257703689997,75.65330702999927,54341.25455736 2024-05-08,01:09:21.000,129,11138897,-795,0,1715130560,12924.176867969996,75.61101225000311,54341.079879360004 2024-05-08,01:09:22.000,129,11138869,-795,0,1715130561,12924.358748339997,75.63215964000119,54341.47814520001 2024-05-08,01:09:23.000,129,11138939,-795,0,1715130562,12924.358748339997,75.62511051000183,54341.49910656 2024-05-08,01:09:24.000,129,11138920,-795,0,1715130563,12924.264439999992,75.65330702999927,54341.3733384 2024-05-08,01:09:25.000,129,11138860,-795,0,1715130564,12924.378957269997,75.66740528999799,54341.52705504001 2024-05-08,01:09:26.000,129,11138901,-795,0,1715130565,12924.338539409997,75.70265094000206,54341.40827400001 2024-05-08,01:09:27.000,129,11138880,-795,0,1715130566,12924.399166199997,75.68855268000334,54341.55500352001 2024-05-08,01:09:28.000,129,11138910,-795,0,1715130567,12924.318330479997,75.7308474599995,54341.39429976 2024-05-08,01:09:29.000,129,11138898,-795,0,1715130568,12924.271176310001,75.7308474599995,54341.317441440005 2024-05-08,01:09:30.000,129,11138911,-795,0,1715130569,12924.298121549997,75.75904398000421,54341.3733384 2024-05-08,01:09:31.000,129,11138858,-795,0,1715130570,12924.318330479997,75.75904398000421,54341.52006792 2024-05-08,01:09:32.000,129,11138836,-795,0,1715130571,12924.331803100002,75.75904398000421,54341.52006792 2024-05-08,01:09:33.000,129,11138847,-795,0,1715130572,12924.318330479997,75.72379833000014,54341.38731264001 2024-05-08,01:09:34.000,129,11138843,-795,0,1715130573,12924.318330479997,75.77314224000293,54341.33141568 2024-05-08,01:09:35.000,129,11138864,-795,0,1715130574,12924.331803100002,75.70970007000142,54341.42224824 2024-05-08,01:09:36.000,129,11138892,-795,0,1715130575,12924.318330479997,75.75199485000485,54341.4432096 2024-05-08,01:09:37.000,129,11138916,-795,0,1715130576,12924.338539409997,75.75199485000485,54341.47115808 2024-05-08,01:09:38.000,129,11138889,-795,0,1715130577,12924.318330479997,75.74494571999821,54341.436222480006 2024-05-08,01:09:39.000,129,11138863,-795,0,1715130578,12924.277912619997,75.74494571999821,54341.45019672 2024-05-08,01:09:40.000,129,11138857,-795,0,1715130579,12924.345275719992,75.73789658999885,54341.485132320006 2024-05-08,01:09:41.000,129,11138875,-795,0,1715130580,12924.365484649992,75.7308474599995,54341.49910656 2024-05-08,01:09:42.000,129,11138847,-795,0,1715130581,12924.352012030002,75.70970007000142,54341.436222480006 2024-05-08,01:09:43.000,129,11138876,-795,0,1715130582,12924.358748339997,75.6956018100027,54341.464170960004 2024-05-08,01:09:44.000,129,11138861,-795,0,1715130583,12924.210549520001,75.6956018100027,54341.26154448001 2024-05-08,01:09:45.000,129,11138912,-795,0,1715130584,12924.237494759996,75.70970007000142,54341.34538992 2024-05-08,01:09:46.000,129,11138884,-795,0,1715130585,12924.271176310001,75.74494571999821,54341.45019672 2024-05-08,01:09:47.000,129,11138851,-795,0,1715130586,12924.318330479997,75.73789658999885,54341.45718384001 2024-05-08,01:09:48.000,129,11138896,-795,0,1715130587,12924.284648929992,75.76609311000357,54341.49910656 2024-05-08,01:09:49.000,129,11138882,-795,0,1715130588,12924.190340590001,75.75904398000421,54341.39429976 2024-05-08,01:09:50.000,129,11138864,-795,0,1715130589,12924.203813209991,75.78724050000164,54341.464170960004 2024-05-08,01:09:51.000,129,11138867,-795,0,1715130590,12924.230758450001,75.8295352799978,54341.45718384001 2024-05-08,01:09:52.000,129,11138865,-795,0,1715130591,12924.203813209991,75.81543701999908,54341.45019672 2024-05-08,01:09:53.000,129,11138879,-795,0,1715130592,12924.102768559991,75.85773180000251,54341.3034672 2024-05-08,01:09:54.000,129,11138888,-795,0,1715130593,12924.035405459996,75.85773180000251,54341.24058312001 2024-05-08,01:09:55.000,129,11138851,-795,0,1715130594,12924.163395349991,75.89297744999931,54341.50609368001 2024-05-08,01:09:56.000,129,11138885,-795,0,1715130595,12924.176867969996,75.9423213600021,54341.485132320006 2024-05-08,01:09:57.000,129,11138860,-795,0,1715130596,12924.203813209991,75.9423213600021,54341.436222480006 2024-05-08,01:09:58.000,129,11138847,-795,0,1715130597,12924.136450109996,75.98461613999825,54341.317441440005 2024-05-08,01:09:59.000,129,11138875,-795,0,1715130598,12924.116241179996,76.0410091800004,54341.317441440005 2024-05-08,01:10:00.000,129,11138854,-795,0,1715130599,12924.122977489991,76.05510743999912,54341.34538992 2024-05-08,01:10:01.000,129,11138854,-795,0,1715130600,12924.176867969996,76.09740222000255,54341.49910656 2024-05-08,01:10:02.000,129,11138898,-795,0,1715130601,12924.176867969996,76.1396969999987,54341.49910656 2024-05-08,01:10:03.000,129,11138904,-795,0,1715130602,12924.149922730001,76.11150048000127,54341.40128688 2024-05-08,01:10:04.000,129,11138850,-795,0,1715130603,12924.055614389996,76.13264786999935,54341.366351280005 2024-05-08,01:10:05.000,129,11138771,-795,0,1715130604,12924.143186419991,76.19609004000085,54341.56897776 2024-05-08,01:10:06.000,129,11138895,-795,0,1715130605,12924.136450109996,76.18199178000214,54341.50609368001 2024-05-08,01:10:07.000,129,11138911,-795,0,1715130606,12924.102768559991,76.19609004000085,54341.47814520001 2024-05-08,01:10:08.000,129,11138856,-795,0,1715130607,12924.035405459996,76.21723742999893,54341.3733384 2024-05-08,01:10:09.000,129,11138824,-795,0,1715130608,12924.04214176999,76.22428655999829,54341.34538992 2024-05-08,01:10:10.000,129,11138887,-795,0,1715130609,12924.062350699991,76.26658134000172,54341.39429976 2024-05-08,01:10:11.000,129,11138907,-795,0,1715130610,12924.096032249996,76.21723742999893,54341.40827400001 2024-05-08,01:10:12.000,129,11138902,-795,0,1715130611,12924.06908701,76.22428655999829,54341.35936416001 2024-05-08,01:10:13.000,129,11138803,-795,0,1715130612,12923.974778669995,76.252483080003,54341.28250584 2024-05-08,01:10:14.000,129,11138841,-795,0,1715130613,12924.00846022,76.20313917000021,54341.34538992 2024-05-08,01:10:15.000,129,11138890,-795,0,1715130614,12923.98825129,76.17494265000278,54341.38032552 2024-05-08,01:10:16.000,129,11138918,-795,0,1715130615,12924.062350699991,76.16084439000406,54341.366351280005 2024-05-08,01:10:17.000,129,11138851,-795,0,1715130616,12924.055614389996,76.1396969999987,54341.38731264001 2024-05-08,01:10:18.000,129,11138889,-795,0,1715130617,12923.96804236,76.17494265000278,54341.33840280001 2024-05-08,01:10:19.000,129,11138872,-795,0,1715130618,12924.00172390999,76.12559873999999,54341.366351280005 2024-05-08,01:10:20.000,129,11138845,-795,0,1715130619,12924.02866915,76.12559873999999,54341.40827400001 2024-05-08,01:10:21.000,129,11138797,-795,0,1715130620,12924.035405459996,76.12559873999999,54341.39429976 2024-05-08,01:10:22.000,129,11138868,-795,0,1715130621,12924.00172390999,76.08330396000383,54341.40128688 2024-05-08,01:10:23.000,129,11138906,-795,0,1715130622,12923.954569739995,76.06920569999784,54341.25455736 2024-05-08,01:10:24.000,129,11138835,-795,0,1715130623,12923.974778669995,76.01986179000232,54341.28250584 2024-05-08,01:10:25.000,129,11138922,-795,0,1715130624,12923.98825129,76.01986179000232,54341.35936416001 2024-05-08,01:10:26.000,129,11138856,-795,0,1715130625,12923.994987599996,75.9775670099989,54341.42224824 2024-05-08,01:10:27.000,129,11138863,-795,0,1715130626,12924.062350699991,75.95641962000082,54341.39429976 2024-05-08,01:10:28.000,129,11138917,-795,0,1715130627,12924.00846022,75.9423213600021,54341.415261120004 2024-05-08,01:10:29.000,129,11138836,-795,0,1715130628,12923.94109711999,75.90707570999803,54341.21263464 2024-05-08,01:10:30.000,129,11138881,-795,0,1715130629,12923.914151879995,75.91412484000466,54341.100840720006 2024-05-08,01:10:31.000,129,11138799,-795,0,1715130630,12923.96130604999,75.91412484000466,54341.20564752 2024-05-08,01:10:32.000,129,11138896,-795,0,1715130631,12923.974778669995,75.87887919000059,54341.31045432001 2024-05-08,01:10:33.000,129,11138820,-795,0,1715130632,12924.00172390999,75.86478093000187,54341.28250584 2024-05-08,01:10:34.000,129,11138855,-795,0,1715130633,12923.98151497999,75.85068267000315,54341.26154448001 2024-05-08,01:10:35.000,129,11138877,-795,0,1715130634,12923.9276245,75.85068267000315,54341.233596 2024-05-08,01:10:36.000,129,11138834,-795,0,1715130635,12924.00846022,75.85068267000315,54341.38032552 2024-05-08,01:10:37.000,129,11138837,-795,0,1715130636,12923.98151497999,75.86478093000187,54341.296480080004 2024-05-08,01:10:38.000,129,11138858,-795,0,1715130637,12923.88047032999,75.91412484000466,54341.1637248 2024-05-08,01:10:39.000,129,11138870,-795,0,1715130638,12923.88720664,75.91412484000466,54341.21962176001 2024-05-08,01:10:40.000,129,11138934,-795,0,1715130639,12923.914151879995,75.90707570999803,54341.25455736 2024-05-08,01:10:41.000,129,11138864,-795,0,1715130640,12923.873734019995,75.90707570999803,54341.14276344001 2024-05-08,01:10:42.000,129,11138953,-795,0,1715130641,12923.88047032999,75.92822310000338,54341.40128688 2024-05-08,01:10:43.000,129,11138916,-795,0,1715130642,12923.873734019995,75.90002657999867,54341.42923536001 2024-05-08,01:10:44.000,129,11138874,-795,0,1715130643,12923.833316159995,75.92822310000338,54341.436222480006 2024-05-08,01:10:45.000,129,11138841,-795,0,1715130644,12923.772689369995,75.93527223000274,54341.25455736 2024-05-08,01:10:46.000,129,11138898,-795,0,1715130645,12923.772689369995,75.9423213600021,54341.17769904 2024-05-08,01:10:57.000,129,11138901,-795,0,1715130656,12923.954569739995,76.42871133000153,54341.17071192001 2024-05-08,01:10:58.000,129,11138878,-795,0,1715130657,12924.02866915,76.46395697999833,54341.25455736 2024-05-08,01:10:59.000,129,11138852,-795,0,1715130658,12924.06908701,76.50625176000176,54341.25455736 2024-05-08,01:11:00.000,129,11138841,-795,0,1715130659,12924.143186419991,76.56264480000391,54341.3733384 2024-05-08,01:11:01.000,129,11138831,-795,0,1715130660,12924.230758450001,76.58379219000199,54341.35237704 2024-05-08,01:11:02.000,129,11138866,-795,0,1715130661,12924.230758450001,76.61903783999878,54341.3733384 2024-05-08,01:11:03.000,129,11138866,-795,0,1715130662,12924.284648929992,76.6472343600035,54341.40128688 2024-05-08,01:11:04.000,129,11138871,-795,0,1715130663,12924.257703689997,76.61903783999878,54341.26154448001 2024-05-08,01:11:05.000,129,11138853,-795,0,1715130664,12924.271176310001,76.63313610000478,54341.32442856 2024-05-08,01:11:06.000,129,11138820,-795,0,1715130665,12924.352012030002,76.59084132000135,54341.436222480006 2024-05-08,01:11:07.000,129,11138857,-795,0,1715130666,12924.412638820002,76.60493958000006,54341.47814520001 2024-05-08,01:11:08.000,129,11138861,-795,0,1715130667,12924.399166199997,76.56969393000327,54341.50609368001 2024-05-08,01:11:09.000,129,11138832,-795,0,1715130668,12924.399166199997,76.56969393000327,54341.366351280005 2024-05-08,01:11:10.000,129,11138886,-795,0,1715130669,12924.331803100002,76.4992026300024,54341.317441440005 2024-05-08,01:11:11.000,129,11138792,-795,0,1715130670,12924.365484649992,76.4992026300024,54341.35237704 2024-05-08,01:11:12.000,129,11138886,-795,0,1715130671,12924.358748339997,76.44985871999961,54341.464170960004 2024-05-08,01:11:13.000,129,11138869,-795,0,1715130672,12924.338539409997,76.44280959000025,54341.42224824 2024-05-08,01:11:14.000,129,11138886,-795,0,1715130673,12924.284648929992,76.40756394000346,54341.38731264001 2024-05-08,01:11:15.000,129,11138829,-795,0,1715130674,12924.271176310001,76.39346568000474,54341.38731264001 2024-05-08,01:11:16.000,129,11138891,-795,0,1715130675,12924.264439999992,76.32297438000387,54341.5130808 2024-05-08,01:11:17.000,129,11138819,-795,0,1715130676,12924.230758450001,76.32297438000387,54341.49910656 2024-05-08,01:11:18.000,129,11138913,-795,0,1715130677,12924.156659039996,76.28067960000044,54341.38731264001 2024-05-08,01:11:19.000,129,11138831,-795,0,1715130678,12924.136450109996,76.26658134000172,54341.39429976 2024-05-08,01:11:20.000,129,11138889,-795,0,1715130679,12924.183604279991,76.22428655999829,54341.57596488001 2024-05-08,01:11:21.000,129,11138868,-795,0,1715130680,12924.136450109996,76.21723742999893,54341.57596488001 2024-05-08,01:11:22.000,129,11138849,-795,0,1715130681,12924.10950487,76.1890409100015,54341.49211944 2024-05-08,01:11:23.000,129,11138916,-795,0,1715130682,12924.176867969996,76.20313917000021,54341.55500352001 2024-05-08,01:11:24.000,129,11138853,-795,0,1715130683,12924.136450109996,76.16789352000342,54341.61090048 2024-05-08,01:11:25.000,129,11138798,-795,0,1715130684,12924.190340590001,76.21018829999957,54341.59692624001 2024-05-08,01:11:26.000,129,11138821,-795,0,1715130685,12924.176867969996,76.17494265000278,54341.56199064 2024-05-08,01:11:27.000,129,11138858,-795,0,1715130686,12924.156659039996,76.16789352000342,54341.55500352001 2024-05-08,01:11:28.000,129,11138873,-795,0,1715130687,12924.122977489991,76.1890409100015,54341.45718384001 2024-05-08,01:11:29.000,129,11138899,-795,0,1715130688,12924.102768559991,76.18199178000214,54341.45019672 2024-05-08,01:11:30.000,129,11138822,-795,0,1715130689,12924.163395349991,76.16084439000406,54341.54102928 2024-05-08,01:11:31.000,129,11138812,-795,0,1715130690,12924.197076899996,76.22428655999829,54341.56897776 2024-05-08,01:11:32.000,129,11138877,-795,0,1715130691,12924.156659039996,76.14674612999806,54341.436222480006 2024-05-08,01:11:33.000,129,11138823,-795,0,1715130692,12924.149922730001,76.16789352000342,54341.35237704 2024-05-08,01:11:34.000,129,11138838,-795,0,1715130693,12924.176867969996,76.21018829999957,54341.33141568 2024-05-08,01:11:35.000,129,11138842,-795,0,1715130694,12924.217285829996,76.20313917000021,54341.436222480006 2024-05-08,01:11:36.000,129,11138884,-795,0,1715130695,12924.203813209991,76.21018829999957,54341.38731264001 2024-05-08,01:11:37.000,129,11138870,-795,0,1715130696,12924.271176310001,76.20313917000021,54341.464170960004 2024-05-08,01:11:38.000,129,11138881,-795,0,1715130697,12924.250967380001,76.19609004000085,54341.38032552 2024-05-08,01:11:39.000,129,11138876,-795,0,1715130698,12924.352012030002,76.25953221000236,54341.415261120004 2024-05-08,01:11:40.000,129,11138888,-795,0,1715130699,12924.358748339997,76.23838482000428,54341.52705504001 2024-05-08,01:11:41.000,129,11138797,-795,0,1715130700,12924.385693579992,76.252483080003,54341.52006792 2024-05-08,01:11:42.000,129,11138843,-795,0,1715130701,12924.432847750002,76.26658134000172,54341.534042160005 2024-05-08,01:11:43.000,129,11138870,-795,0,1715130702,12924.372220960002,76.30887611999788,54341.42923536001 2024-05-08,01:11:44.000,129,11138921,-795,0,1715130703,12924.426111439992,76.32297438000387,54341.42923536001 2024-05-08,01:11:45.000,129,11138897,-795,0,1715130704,12924.486738229993,76.30887611999788,54341.47814520001 2024-05-08,01:11:46.000,129,11138878,-795,0,1715130705,12924.587782879993,76.33707264000259,54341.64583608001 2024-05-08,01:11:47.000,129,11138878,-795,0,1715130706,12924.581046569998,76.35822003000067,54341.67378456001 2024-05-08,01:11:48.000,129,11138914,-795,0,1715130707,12924.661882289998,76.37231828999938,54341.701733040005 2024-05-08,01:11:49.000,129,11138790,-795,0,1715130708,12924.614728119988,76.4005148100041,54341.582952000004 2024-05-08,01:11:50.000,129,11138790,-795,0,1715130709,12924.688827529993,76.43576046000089,54341.67378456001 2024-05-08,01:11:51.000,129,11138863,-795,0,1715130710,12924.695563839989,76.42166220000217,54341.652823200006 2024-05-08,01:11:52.000,129,11138893,-795,0,1715130711,12924.729245389994,76.45690784999897,54341.64583608001 2024-05-08,01:11:53.000,129,11138906,-795,0,1715130712,12924.655145979988,76.42166220000217,54341.56897776 2024-05-08,01:11:54.000,129,11138909,-795,0,1715130713,12924.655145979988,76.37231828999938,54341.58993912 2024-05-08,01:11:55.000,129,11138838,-795,0,1715130714,12924.688827529993,76.35822003000067,54341.75763 2024-05-08,01:11:56.000,129,11138820,-795,0,1715130715,12924.594519189988,76.30887611999788,54341.5130808 2024-05-08,01:11:57.000,129,11138837,-795,0,1715130716,12924.628200739993,76.30182698999852,54341.78557848 2024-05-08,01:11:58.000,129,11138849,-795,0,1715130717,12924.574310259988,76.26658134000172,54341.52705504001 2024-05-08,01:11:59.000,129,11138808,-795,0,1715130718,12924.540628709998,76.23133568999765,54341.652823200006 2024-05-08,01:12:00.000,129,11138904,-795,0,1715130719,12924.533892400003,76.24543395000364,54341.72968152 2024-05-08,01:12:01.000,129,11138889,-795,0,1715130720,12924.473265610002,76.21723742999893,54341.80653984 2024-05-08,01:12:02.000,129,11138885,-795,0,1715130721,12924.453056680002,76.24543395000364,54341.73666864 2024-05-08,01:12:03.000,129,11138837,-795,0,1715130722,12924.453056680002,76.26658134000172,54341.79256560001 2024-05-08,01:12:04.000,129,11138873,-795,0,1715130723,12924.506947159993,76.24543395000364,54341.89038528001 2024-05-08,01:12:05.000,129,11138859,-795,0,1715130724,12924.439584059997,76.27363047000108,54341.8973724 2024-05-08,01:12:06.000,129,11138849,-795,0,1715130725,12924.432847750002,76.30887611999788,54341.80653984 2024-05-08,01:12:07.000,129,11138883,-795,0,1715130726,12924.399166199997,76.33707264000259,54341.8275012 2024-05-08,01:12:08.000,129,11138917,-795,0,1715130727,12924.459792989997,76.34412177000195,54341.701733040005 2024-05-08,01:12:09.000,129,11138884,-795,0,1715130728,12924.419375129997,76.37936741999874,54341.75763 2024-05-08,01:12:10.000,129,11138898,-795,0,1715130729,12924.533892400003,76.46395697999833,54341.8275012 2024-05-08,01:12:11.000,129,11138877,-795,0,1715130730,12924.527156089993,76.46395697999833,54341.84147544001 2024-05-08,01:12:12.000,129,11138893,-795,0,1715130731,12924.520419779998,76.54854653999791,54341.78557848 2024-05-08,01:12:13.000,129,11138853,-795,0,1715130732,12924.459792989997,76.56264480000391,54341.66679744 2024-05-08,01:12:14.000,129,11138808,-795,0,1715130733,12924.547365019993,76.6472343600035,54341.652823200006 2024-05-08,01:12:15.000,129,11138871,-795,0,1715130734,12924.567573949993,76.62608696999814,54341.70872016 2024-05-08,01:12:16.000,129,11138901,-795,0,1715130735,12924.594519189988,76.68952913999965,54341.65981032 2024-05-08,01:12:17.000,129,11138926,-795,0,1715130736,12924.607991809993,76.69657826999901,54341.771604240006 2024-05-08,01:12:18.000,129,11138895,-795,0,1715130737,12924.634937049988,76.71067652999773,54341.652823200006 2024-05-08,01:12:19.000,129,11138880,-795,0,1715130738,12924.628200739993,76.71067652999773,54341.701733040005 2024-05-08,01:12:20.000,129,11138868,-795,0,1715130739,12924.709036459994,76.68952913999965,54341.76461712001 2024-05-08,01:12:21.000,129,11138814,-795,0,1715130740,12924.675354909989,76.72477479000372,54341.80653984 2024-05-08,01:12:22.000,129,11138888,-795,0,1715130741,12924.614728119988,76.67543088000093,54341.58993912 2024-05-08,01:12:23.000,129,11138874,-795,0,1715130742,12924.567573949993,76.71067652999773,54341.68077168 2024-05-08,01:12:24.000,129,11138870,-795,0,1715130743,12924.560837639998,76.64018523000414,54341.57596488001 2024-05-08,01:12:25.000,129,11138852,-795,0,1715130744,12924.493474540002,76.67543088000093,54341.59692624001 2024-05-08,01:12:26.000,129,11138897,-795,0,1715130745,12924.567573949993,76.61903783999878,54341.71570728 2024-05-08,01:12:27.000,129,11138884,-795,0,1715130746,12924.466529299993,76.57674306000263,54341.76461712001 2024-05-08,01:12:28.000,129,11138861,-795,0,1715130747,12924.480001919997,76.56969393000327,54341.71570728 2024-05-08,01:12:29.000,129,11138798,-795,0,1715130748,12924.432847750002,76.5344482799992,54341.59692624001 2024-05-08,01:12:30.000,129,11138786,-795,0,1715130749,12924.426111439992,76.59084132000135,54341.68077168 2024-05-08,01:12:31.000,129,11138883,-795,0,1715130750,12924.412638820002,76.5978904500007,54341.66679744 2024-05-08,01:12:32.000,129,11138873,-795,0,1715130751,12924.426111439992,76.58379219000199,54341.631861840004 2024-05-08,01:12:33.000,129,11138822,-795,0,1715130752,12924.331803100002,76.66838175000157,54341.59692624001 2024-05-08,01:12:34.000,129,11138864,-795,0,1715130753,12924.358748339997,76.70362739999837,54341.59692624001 2024-05-08,01:12:35.000,129,11138866,-795,0,1715130754,12924.331803100002,76.68248001000029,54341.58993912 2024-05-08,01:12:36.000,129,11138852,-795,0,1715130755,12924.250967380001,76.73887305000244,54341.366351280005 2024-05-08,01:12:37.000,129,11138836,-795,0,1715130756,12924.352012030002,76.76706956999988,54341.70872016 2024-05-08,01:12:38.000,129,11138847,-795,0,1715130757,12924.318330479997,76.8093643500033,54341.534042160005 2024-05-08,01:12:39.000,129,11138896,-795,0,1715130758,12924.237494759996,76.87280652000481,54341.63884896 2024-05-08,01:12:40.000,129,11138895,-795,0,1715130759,12924.291385240002,76.92215043000033,54341.64583608001 2024-05-08,01:12:41.000,129,11138908,-795,0,1715130760,12924.284648929992,77.03493651000463,54341.72269440001 2024-05-08,01:12:42.000,129,11138898,-795,0,1715130761,12924.284648929992,77.08428042000014,54341.74365576001 2024-05-08,01:12:43.000,129,11138845,-795,0,1715130762,12924.264439999992,77.14067346000229,54341.80653984 2024-05-08,01:12:44.000,129,11138905,-795,0,1715130763,12924.284648929992,77.19706650000444,54341.8275012 2024-05-08,01:12:45.000,129,11138852,-795,0,1715130764,12924.244231069992,77.25345953999931,54341.81352696001 2024-05-08,01:12:46.000,129,11138870,-795,0,1715130765,12924.217285829996,77.32395084000018,54341.76461712001 2024-05-08,01:12:47.000,129,11138922,-795,0,1715130766,12924.217285829996,77.34509822999826,54341.750642880004 2024-05-08,01:12:48.000,129,11138895,-795,0,1715130767,12924.197076899996,77.46493344000191,54341.701733040005 2024-05-08,01:12:49.000,129,11138897,-795,0,1715130768,12924.183604279991,77.49312995999935,54341.74365576001 2024-05-08,01:12:50.000,129,11138858,-795,0,1715130769,12924.257703689997,77.5847686499983,54341.79256560001 2024-05-08,01:12:51.000,129,11138882,-795,0,1715130770,12924.277912619997,77.54247387000214,54341.89038528001 2024-05-08,01:12:52.000,129,11138913,-795,0,1715130771,12924.203813209991,77.59886691000429,54341.79256560001 2024-05-08,01:12:53.000,129,11138851,-795,0,1715130772,12924.122977489991,77.62001430000237,54341.73666864 2024-05-08,01:12:54.000,129,11138869,-795,0,1715130773,12924.096032249996,77.60591604000365,54341.652823200006 2024-05-08,01:12:55.000,129,11138831,-795,0,1715130774,12924.082559629991,77.61296517000301,54341.652823200006 2024-05-08,01:12:56.000,129,11138886,-795,0,1715130775,12924.08929594,77.63411256000109,54341.70872016 2024-05-08,01:12:57.000,129,11138847,-795,0,1715130776,12923.96804236,77.64116169000044,54341.59692624001 2024-05-08,01:12:58.000,129,11138862,-795,0,1715130777,12923.994987599996,77.63411256000109,54341.67378456001 2024-05-08,01:12:59.000,129,11138868,-795,0,1715130778,12924.00846022,77.56362126000022,54341.71570728 2024-05-08,01:13:00.000,129,11138902,-795,0,1715130779,12924.015196529996,77.55657213000086,54341.74365576001 2024-05-08,01:13:01.000,129,11138857,-795,0,1715130780,12923.94109711999,77.49312995999935,54341.75763 2024-05-08,01:13:02.000,129,11138883,-795,0,1715130781,12923.86699771,77.45788431000256,54341.75763 2024-05-08,01:13:03.000,129,11138814,-795,0,1715130782,12923.76595306,77.38034388000233,54341.58993912 2024-05-08,01:13:04.000,129,11138849,-795,0,1715130783,12923.71879888999,77.37329475000297,54341.6178876 2024-05-08,01:13:05.000,129,11138892,-795,0,1715130784,12923.691853649994,77.29575432000274,54341.76461712001 2024-05-08,01:13:06.000,129,11138840,-795,0,1715130785,12923.664908409999,77.23231215000123,54341.77859136 2024-05-08,01:13:07.000,129,11138896,-795,0,1715130786,12923.644699479999,77.1900173699978,54341.78557848 2024-05-08,01:13:08.000,129,11138900,-795,0,1715130787,12923.570600069994,77.15477172000101,54341.66679744 2024-05-08,01:13:09.000,129,11138854,-795,0,1715130788,12923.469555419993,77.07018216000142,54341.6178876 2024-05-08,01:13:10.000,129,11138843,-795,0,1715130789,12923.422401249998,77.04198564000399,54341.652823200006 2024-05-08,01:13:11.000,129,11138852,-795,0,1715130790,12923.381983389998,76.9573960800044,54341.67378456001 2024-05-08,01:13:12.000,129,11138843,-795,0,1715130791,12923.348301839993,76.96444521000376,54341.701733040005 2024-05-08,01:13:13.000,129,11138795,-795,0,1715130792,12923.314620290002,76.9432978199984,54341.750642880004 2024-05-08,01:13:14.000,129,11138857,-795,0,1715130793,12923.274202430002,76.97854347000248,54341.65981032 2024-05-08,01:13:15.000,129,11138838,-795,0,1715130794,12923.328092909993,76.9432978199984,54341.66679744 2024-05-08,01:13:16.000,129,11138883,-795,0,1715130795,12923.381983389998,76.97854347000248,54341.76461712001 2024-05-08,01:13:17.000,129,11138891,-795,0,1715130796,12923.402192319998,76.97854347000248,54341.74365576001 2024-05-08,01:13:18.000,129,11138883,-795,0,1715130797,12923.334829220003,77.02788737999799,54341.582952000004 2024-05-08,01:13:19.000,129,11138847,-795,0,1715130798,12923.388719699993,77.06313303000206,54341.63884896 2024-05-08,01:13:20.000,129,11138872,-795,0,1715130799,12923.449346489993,77.14772259000165,54341.70872016 2024-05-08,01:13:21.000,129,11138854,-795,0,1715130800,12923.449346489993,77.18296823999844,54341.70872016 2024-05-08,01:13:22.000,129,11138852,-795,0,1715130801,12923.462819109998,77.2393612800006,54341.67378456001 2024-05-08,01:13:23.000,129,11138892,-795,0,1715130802,12923.503236969998,77.29575432000274,54341.77859136 2024-05-08,01:13:24.000,129,11138902,-795,0,1715130803,12923.584072689999,77.37329475000297,54341.79256560001 2024-05-08,01:13:25.000,129,11138917,-795,0,1715130804,12923.597545309989,77.35214736000489,54341.84147544001 2024-05-08,01:13:26.000,129,11138874,-795,0,1715130805,12923.604281619999,77.40854039999977,54341.750642880004 2024-05-08,01:13:27.000,129,11138852,-795,0,1715130806,12923.590808999994,77.38034388000233,54341.750642880004 2024-05-08,01:13:28.000,129,11138875,-795,0,1715130807,12923.503236969998,77.44378605000384,54341.701733040005 2024-05-08,01:13:29.000,129,11138887,-795,0,1715130808,12923.530182209994,77.40854039999977,54341.72269440001 2024-05-08,01:13:30.000,129,11138839,-795,0,1715130809,12923.577336379989,77.41558952999912,54341.8275012 2024-05-08,01:13:31.000,129,11138890,-795,0,1715130810,12923.590808999994,77.38034388000233,54341.84147544001 2024-05-08,01:13:32.000,129,11138890,-795,0,1715130811,12923.570600069994,77.39444214000105,54341.85544968 2024-05-08,01:13:33.000,129,11138886,-795,0,1715130812,12923.483028039998,77.31690171000082,54341.72269440001 2024-05-08,01:13:34.000,129,11138856,-795,0,1715130813,12923.388719699993,77.29575432000274,54341.652823200006 2024-05-08,01:13:35.000,129,11138886,-795,0,1715130814,12923.341565529998,77.24641040999995,54341.582952000004 2024-05-08,01:13:36.000,129,11138893,-795,0,1715130815,12923.361774459998,77.2393612800006,54341.70872016 2024-05-08,01:13:37.000,129,11138892,-795,0,1715130816,12923.429137559993,77.21116476000316,54341.771604240006 2024-05-08,01:13:38.000,129,11138882,-795,0,1715130817,12923.388719699993,77.2041156300038,54341.75763 2024-05-08,01:13:39.000,129,11138896,-795,0,1715130818,12923.449346489993,77.17591910999909,54341.799552720004 2024-05-08,01:13:40.000,129,11138901,-795,0,1715130819,12923.476291729989,77.16886997999973,54341.84846256 2024-05-08,01:13:41.000,129,11138905,-795,0,1715130820,12923.563863759999,77.16886997999973,54341.87641104 2024-05-08,01:13:42.000,129,11138868,-795,0,1715130821,12923.503236969998,77.14067346000229,54341.80653984 2024-05-08,01:13:43.000,129,11138857,-795,0,1715130822,12923.496500659989,77.16886997999973,54341.71570728 2024-05-08,01:13:44.000,129,11138908,-795,0,1715130823,12923.476291729989,77.14067346000229,54341.72968152 2024-05-08,01:13:45.000,129,11138916,-795,0,1715130824,12923.570600069994,77.14067346000229,54341.77859136 2024-05-08,01:13:46.000,129,11138875,-795,0,1715130825,12923.523445899998,77.13362433000293,54341.73666864 2024-05-08,01:13:47.000,129,11138860,-795,0,1715130826,12923.577336379989,77.11952607000421,54341.918333760004 2024-05-08,01:13:48.000,129,11138834,-795,0,1715130827,12923.65817209999,77.14772259000165,54341.8973724 2024-05-08,01:13:49.000,129,11138846,-795,0,1715130828,12923.624490549999,77.12657520000357,54341.77859136 2024-05-08,01:13:50.000,129,11138849,-795,0,1715130829,12923.597545309989,77.10542780999822,54341.91134664001 2024-05-08,01:13:51.000,129,11138843,-795,0,1715130830,12923.664908409999,77.10542780999822,54341.93230800001 2024-05-08,01:13:52.000,129,11138835,-795,0,1715130831,12923.664908409999,77.0560839000027,54341.97423072 2024-05-08,01:13:53.000,129,11138884,-795,0,1715130832,12923.624490549999,77.06313303000206,54341.84147544001 2024-05-08,01:13:54.000,129,11138896,-795,0,1715130833,12923.631226859994,77.04903477000335,54341.91134664001 2024-05-08,01:13:55.000,129,11138876,-795,0,1715130834,12923.590808999994,77.04198564000399,54341.85544968 2024-05-08,01:13:56.000,129,11138888,-795,0,1715130835,12923.73900781999,77.04198564000399,54342.09301176 2024-05-08,01:13:57.000,129,11138879,-795,0,1715130836,12923.732271509994,77.04903477000335,54342.106986000006 2024-05-08,01:13:58.000,129,11138900,-795,0,1715130837,12923.61775423999,77.01378911999927,54341.750642880004 2024-05-08,01:13:59.000,129,11138837,-795,0,1715130838,12923.67838102999,76.99969086000056,54341.988204960006 2024-05-08,01:14:00.000,129,11138870,-795,0,1715130839,12923.732271509994,77.06313303000206,54342.11397312 2024-05-08,01:14:01.000,129,11138896,-795,0,1715130840,12923.65817209999,77.07723129000078,54341.92532088 2024-05-08,01:14:02.000,129,11138885,-795,0,1715130841,12923.71879888999,77.11247694000485,54342.106986000006 2024-05-08,01:14:03.000,129,11138832,-795,0,1715130842,12923.70532627,77.07018216000142,54342.04410192 2024-05-08,01:14:04.000,129,11138913,-795,0,1715130843,12923.712062579994,77.0913295499995,54342.05807616001 2024-05-08,01:14:05.000,129,11138878,-795,0,1715130844,12923.7255352,77.14772259000165,54341.97423072 2024-05-08,01:14:06.000,129,11138827,-795,0,1715130845,12923.82657985,77.2041156300038,54342.14890872001 2024-05-08,01:14:07.000,129,11138847,-795,0,1715130846,12923.853525089995,77.16886997999973,54342.1419216 2024-05-08,01:14:08.000,129,11138914,-795,0,1715130847,12923.792898299995,77.15477172000101,54342.01615344 2024-05-08,01:14:09.000,129,11138879,-795,0,1715130848,12923.81984353999,77.24641040999995,54342.037114800005 2024-05-08,01:14:10.000,129,11138863,-795,0,1715130849,12923.84005246999,77.21116476000316,54342.086024640004 2024-05-08,01:14:11.000,129,11138866,-795,0,1715130850,12923.86026139999,77.25345953999931,54342.204805680005 2024-05-08,01:14:12.000,129,11138879,-795,0,1715130851,12923.84678878,77.2393612800006,54342.21877992 2024-05-08,01:14:13.000,129,11138784,-795,0,1715130852,12923.79963460999,77.28870519000338,54342.1419216 2024-05-08,01:14:14.000,129,11138889,-795,0,1715130853,12923.74574413,77.31690171000082,54341.97423072 2024-05-08,01:14:15.000,129,11138829,-795,0,1715130854,12923.73900781999,77.38739301000169,54341.967243600004 2024-05-08,01:14:16.000,129,11138791,-795,0,1715130855,12923.671644719994,77.4014912700004,54341.820514080006 2024-05-08,01:14:17.000,129,11138848,-795,0,1715130856,12923.61775423999,77.5142773500047,54341.8973724 2024-05-08,01:14:18.000,129,11138836,-795,0,1715130857,12923.61775423999,77.52837561000342,54341.96025648001 2024-05-08,01:14:19.000,129,11138857,-715,0,1715130858,12923.65817209999,77.59886691000429,54341.99519208 2024-05-08,01:14:20.000,129,11138840,-795,0,1715130859,12923.604281619999,77.65525994999916,54342.0720504 2024-05-08,01:14:21.000,129,11138855,-795,0,1715130860,12923.570600069994,77.77509516000282,54342.05807616001 2024-05-08,01:14:22.000,129,11138789,-795,0,1715130861,12923.483028039998,77.8314881999977,54342.03012768001 2024-05-08,01:14:23.000,129,11138879,-795,0,1715130862,12923.509973279994,77.90197949999856,54342.0021792 2024-05-08,01:14:24.000,129,11138794,-795,0,1715130863,12923.435873869988,78.0077164500035,54341.79256560001 2024-05-08,01:14:25.000,129,11138848,-795,0,1715130864,12923.456082799989,78.05706035999901,54341.91134664001 2024-05-08,01:14:26.000,129,11138907,-795,0,1715130865,12923.503236969998,78.13460078999924,54342.05108904 2024-05-08,01:14:27.000,129,11138856,-795,0,1715130866,12923.509973279994,78.19099383000139,54342.0720504 2024-05-08,01:14:28.000,129,11138839,-795,0,1715130867,12923.476291729989,78.23328861000482,54342.03012768001 2024-05-08,01:14:29.000,129,11138829,-795,0,1715130868,12923.476291729989,78.28263252000033,54341.988204960006 2024-05-08,01:14:30.000,129,11138845,-795,0,1715130869,12923.449346489993,78.3178781700044,54342.0021792 2024-05-08,01:14:31.000,129,11138874,-795,0,1715130870,12923.381983389998,78.32492730000376,54341.988204960006 2024-05-08,01:14:32.000,129,11138876,-795,0,1715130871,12923.388719699993,78.31082903999777,54341.99519208 2024-05-08,01:14:33.000,129,11138862,-795,0,1715130872,12923.247257189993,78.36017295000056,54341.84846256 2024-05-08,01:14:34.000,129,11138854,-795,0,1715130873,12923.213575640002,78.3178781700044,54341.97423072 2024-05-08,01:14:35.000,129,11138846,-795,0,1715130874,12923.240520879997,78.34607469000184,54341.96025648001 2024-05-08,01:14:36.000,129,11138873,-635,0,1715130875,12923.186630399992,78.30377990999841,54342.04410192 2024-05-08,01:14:37.000,129,11138842,-795,0,1715130876,12923.099058369997,78.28263252000033,54342.11397312 2024-05-08,01:14:38.000,129,11138845,-795,0,1715130877,12922.984541099991,78.2544360000029,54341.869423920005 2024-05-08,01:14:39.000,129,11138845,-795,0,1715130878,12922.937386929996,78.21214121999947,54341.967243600004 2024-05-08,01:14:40.000,129,11138831,-795,0,1715130879,12922.937386929996,78.20509209000011,54341.97423072 2024-05-08,01:14:41.000,129,11138810,-795,0,1715130880,12922.80939704,78.21214121999947,54341.99519208 2024-05-08,01:14:42.000,129,11138878,-795,0,1715130881,12922.68140714999,78.22623947999818,54341.90435952 2024-05-08,01:14:43.000,129,11138861,-795,0,1715130882,12922.634252979995,78.16279731000395,54341.86243680001 2024-05-08,01:14:44.000,129,11138920,-795,0,1715130883,12922.60730774,78.16279731000395,54341.918333760004 2024-05-08,01:14:45.000,129,11138884,-795,0,1715130884,12922.52647202,78.12050253000052,54341.92532088 2024-05-08,01:14:46.000,129,11138876,-795,0,1715130885,12922.47931784999,78.12755165999988,54341.93230800001 2024-05-08,01:14:47.000,129,11138873,-795,0,1715130886,12922.472581539994,78.12050253000052,54341.91134664001 2024-05-08,01:14:48.000,129,11138872,-795,0,1715130887,12922.411954749994,78.17689557000267,54341.799552720004 2024-05-08,01:14:49.000,129,11138806,-795,0,1715130888,12922.344591649999,78.13460078999924,54341.73666864 2024-05-08,01:14:50.000,129,11138847,-795,0,1715130889,12922.45910891999,78.1557481800046,54341.93230800001 2024-05-08,01:14:51.000,129,11138869,-795,0,1715130890,12922.47931784999,78.12755165999988,54341.99519208 2024-05-08,01:14:52.000,129,11138855,-795,0,1715130891,12922.445636299999,78.17689557000267,54341.96025648001 2024-05-08,01:14:53.000,129,11138812,-795,0,1715130892,12922.371536889994,78.16984644000331,54341.820514080006 2024-05-08,01:14:54.000,129,11138912,-795,0,1715130893,12922.358064269989,78.18394470000203,54341.84147544001 2024-05-08,01:14:55.000,129,11138931,-795,0,1715130894,12922.405218439999,78.18394470000203,54341.89038528001 2024-05-08,01:14:56.000,129,11138838,-795,0,1715130895,12922.324382719999,78.24738687000354,54341.83448832 2024-05-08,01:14:57.000,129,11138850,-795,0,1715130896,12922.263755929998,78.24033774000418,54341.771604240006 2024-05-08,01:14:58.000,129,11138850,-795,0,1715130897,12922.230074379993,78.27558339000097,54341.74365576001 2024-05-08,01:14:59.000,129,11138848,-795,0,1715130898,12922.095348180002,78.26853426000162,54341.50609368001 2024-05-08,01:15:00.000,129,11138838,-795,0,1715130899,12922.122293419998,78.26853426000162,54341.75763 2024-05-08,01:15:01.000,129,11138787,-795,0,1715130900,12922.129029729993,78.26853426000162,54341.799552720004 2024-05-08,01:15:02.000,129,11138882,-795,0,1715130901,12921.994303530002,78.27558339000097,54341.750642880004 2024-05-08,01:15:03.000,129,11138826,-795,0,1715130902,12921.980830909997,78.26853426000162,54341.750642880004 2024-05-08,01:15:04.000,129,11138858,-795,0,1715130903,12921.866313639992,78.26853426000162,54341.631861840004 2024-05-08,01:15:05.000,129,11138864,-795,0,1715130904,12921.792214230001,78.24033774000418,54341.603913360006 2024-05-08,01:15:06.000,129,11138822,-795,0,1715130905,12921.677696959996,78.24033774000418,54341.80653984 2024-05-08,01:15:07.000,129,11138820,-795,0,1715130906,12921.677696959996,78.20509209000011,54341.83448832 2024-05-08,01:15:08.000,129,11138855,-795,0,1715130907,12921.59012493,78.17689557000267,54341.71570728 2024-05-08,01:15:09.000,129,11138775,-795,0,1715130908,12921.495816589995,78.12755165999988,54341.56897776 2024-05-08,01:15:10.000,129,11138870,-795,0,1715130909,12921.394771939995,78.05706035999901,54341.65981032 2024-05-08,01:15:11.000,129,11138881,-795,0,1715130910,12921.38803563,78.03591297000094,54341.64583608001 2024-05-08,01:15:12.000,129,11138862,-795,0,1715130911,12921.30046359999,78.01476558000286,54341.58993912 2024-05-08,01:15:13.000,129,11138854,-795,0,1715130912,12921.23983680999,77.92312689000391,54341.5130808 2024-05-08,01:15:14.000,129,11138816,-795,0,1715130913,12921.17921001999,77.92312689000391,54341.534042160005 2024-05-08,01:15:15.000,129,11138825,-795,0,1715130914,12921.212891569994,77.81738993999898,54341.63884896 2024-05-08,01:15:16.000,129,11138900,-795,0,1715130915,12921.138792159989,77.80329168000026,54341.64583608001 2024-05-08,01:15:17.000,129,11138860,-795,0,1715130916,12921.125319539999,77.75394777000474,54341.59692624001 2024-05-08,01:15:18.000,129,11138877,-795,0,1715130917,12921.031011199993,77.73280037999939,54341.47814520001 2024-05-08,01:15:19.000,129,11138887,-795,0,1715130918,12920.997329649988,77.70460386000195,54341.485132320006 2024-05-08,01:15:20.000,129,11138919,-795,0,1715130919,12920.956911789988,77.6975547300026,54341.49211944 2024-05-08,01:15:21.000,129,11138849,-795,0,1715130920,12920.923230239998,77.69050560000323,54341.52006792 2024-05-08,01:15:22.000,129,11138844,-795,0,1715130921,12920.855867140002,77.68345647000388,54341.42923536001 2024-05-08,01:15:23.000,129,11138868,-795,0,1715130922,12920.822185589997,77.66230907999852,54341.49211944 2024-05-08,01:15:24.000,129,11138885,-795,0,1715130923,12920.822185589997,77.6975547300026,54341.603913360006 2024-05-08,01:15:25.000,129,11138875,-795,0,1715130924,12920.815449280002,77.72575125000003,54341.58993912 2024-05-08,01:15:26.000,129,11138861,-795,0,1715130925,12920.707668319992,77.6975547300026,54341.52705504001 2024-05-08,01:15:27.000,129,11138848,-795,0,1715130926,12920.727877249992,77.71870212000067,54341.55500352001 2024-05-08,01:15:28.000,129,11138863,-795,0,1715130927,12920.620096289997,77.77509516000282,54341.52006792 2024-05-08,01:15:29.000,129,11138835,-795,0,1715130928,12920.579678429996,77.7609969000041,54341.47814520001 2024-05-08,01:15:30.000,129,11138829,-795,0,1715130929,12920.525787949991,77.7609969000041,54341.65981032 2024-05-08,01:15:31.000,129,11138881,-795,0,1715130930,12920.539260569996,77.76804603000346,54341.652823200006 2024-05-08,01:15:32.000,129,11138890,-795,0,1715130931,12920.397798059996,77.80329168000026,54341.6178876 2024-05-08,01:15:33.000,129,11138855,-795,0,1715130932,12920.40453436999,77.8314881999977,54341.42923536001 2024-05-08,01:15:34.000,129,11138856,-795,0,1715130933,12920.40453436999,77.82443906999833,54341.52006792 2024-05-08,01:15:35.000,129,11138841,-795,0,1715130934,12920.39106175,77.80329168000026,54341.49910656 2024-05-08,01:15:36.000,129,11138907,-795,0,1715130935,12920.377589129996,77.81738993999898,54341.52006792 2024-05-08,01:15:37.000,129,11138891,-795,0,1715130936,12920.36411650999,77.80329168000026,54341.4432096 2024-05-08,01:15:38.000,129,11138894,-795,0,1715130937,12920.31022603,77.8314881999977,54341.34538992 2024-05-08,01:15:39.000,129,11138884,-795,0,1715130938,12920.357380199996,77.83853733000433,54341.33840280001 2024-05-08,01:15:40.000,129,11138838,-795,0,1715130939,12920.458424849996,77.87378298000112,54341.40128688 2024-05-08,01:15:41.000,129,11138879,-795,0,1715130940,12920.519051639996,77.87378298000112,54341.33141568 2024-05-08,01:15:42.000,129,11138895,-795,0,1715130941,12920.539260569996,77.88083211000048,54341.33840280001 2024-05-08,01:15:43.000,129,11138852,-795,0,1715130942,12920.559469499996,77.91607776000455,54341.21962176001 2024-05-08,01:15:44.000,129,11138822,-795,0,1715130943,12920.620096289997,77.94427428000199,54341.32442856 2024-05-08,01:15:45.000,129,11138869,-795,0,1715130944,12920.734613560002,77.92312689000391,54341.35936416001 2024-05-08,01:15:46.000,129,11138875,-795,0,1715130945,12920.781767729997,77.96542167000007,54341.40827400001 2024-05-08,01:15:47.000,129,11138860,-795,0,1715130946,12920.855867140002,77.98656905999815,54341.47115808 2024-05-08,01:15:48.000,129,11138821,-795,0,1715130947,12920.795240350002,78.0077164500035,54341.28250584 2024-05-08,01:15:49.000,129,11138818,-795,0,1715130948,12920.950175479993,78.02886384000158,54341.485132320006 2024-05-08,01:15:50.000,129,11138850,-795,0,1715130949,12920.936702859988,78.05001122999965,54341.42923536001 2024-05-08,01:15:51.000,129,11138928,-795,0,1715130950,12921.010802269993,78.0429621000003,54341.47115808 2024-05-08,01:15:52.000,129,11138869,-795,0,1715130951,12920.977120719988,78.03591297000094,54341.3733384 2024-05-08,01:15:53.000,129,11138869,-795,0,1715130952,12920.983857029998,78.05706035999901,54341.34538992 2024-05-08,01:15:54.000,129,11138896,-795,0,1715130953,12921.064692749998,78.03591297000094,54341.5130808 2024-05-08,01:15:55.000,129,11138842,-795,0,1715130954,12921.071429059994,78.0077164500035,54341.6178876 2024-05-08,01:15:56.000,129,11138857,-795,0,1715130955,12921.111846919994,77.98656905999815,54341.66679744 2024-05-08,01:15:57.000,129,11138836,-795,0,1715130956,12921.098374299989,78.01476558000286,54341.56199064 2024-05-08,01:15:58.000,129,11138883,-795,0,1715130957,12921.031011199993,77.99361819000478,54341.47814520001 2024-05-08,01:15:59.000,129,11138837,-795,0,1715130958,12921.091637989994,77.97247079999943,54341.534042160005 2024-05-08,01:16:00.000,129,11138869,-795,0,1715130959,12920.970384409993,77.98656905999815,54341.57596488001 2024-05-08,01:16:01.000,129,11138821,-795,0,1715130960,12921.125319539999,77.94427428000199,54341.652823200006 2024-05-08,01:16:02.000,129,11138881,-795,0,1715130961,12921.165737399999,77.95132341000135,54341.52705504001 2024-05-08,01:16:03.000,129,11138817,-795,0,1715130962,12921.233100499994,77.90902862999792,54341.66679744 2024-05-08,01:16:04.000,129,11138876,-795,0,1715130963,12921.34761777,77.94427428000199,54341.820514080006 2024-05-08,01:16:05.000,129,11138828,-795,0,1715130964,12921.36109038999,77.92312689000391,54341.75763 2024-05-08,01:16:06.000,129,11138849,-795,0,1715130965,12921.40150824999,77.90902862999792,54341.58993912 2024-05-08,01:16:07.000,129,11138857,-795,0,1715130966,12921.48908028,77.90902862999792,54341.75763 2024-05-08,01:16:08.000,129,11138853,-795,0,1715130967,12921.50255289999,77.95132341000135,54341.72968152 2024-05-08,01:16:09.000,129,11138897,-795,0,1715130968,12921.516025519995,77.96542167000007,54341.74365576001 2024-05-08,01:16:10.000,129,11138873,-795,0,1715130969,12921.69116958,78.00066732000414,54341.84846256 2024-05-08,01:16:11.000,129,11138844,-795,0,1715130970,12921.731587440001,78.02181471000222,54341.92532088 2024-05-08,01:16:12.000,129,11138903,-795,0,1715130971,12921.785477919992,78.02886384000158,54341.85544968 2024-05-08,01:16:13.000,129,11138787,-795,0,1715130972,12921.805686849992,78.02886384000158,54341.820514080006 2024-05-08,01:16:14.000,129,11138826,-795,0,1715130973,12921.812423160001,78.05706035999901,54341.8973724 2024-05-08,01:16:15.000,129,11138849,-795,0,1715130974,12921.785477919992,78.13460078999924,54341.91134664001 2024-05-08,01:16:16.000,129,11138914,-795,0,1715130975,12921.859577329997,78.1416499199986,54341.85544968 2024-05-08,01:16:17.000,129,11138850,-795,0,1715130976,12921.873049950002,78.18394470000203,54341.92532088 2024-05-08,01:16:18.000,129,11138874,-795,0,1715130977,12921.866313639992,78.22623947999818,54341.86243680001 2024-05-08,01:16:19.000,129,11138856,-795,0,1715130978,12921.805686849992,78.26148513000226,54341.6178876 2024-05-08,01:16:20.000,129,11138813,-795,0,1715130979,12921.819159469997,78.31082903999777,54341.57596488001 2024-05-08,01:16:21.000,129,11138809,-795,0,1715130980,12922.048194009993,78.26853426000162,54341.84147544001 2024-05-08,01:16:22.000,129,11138869,-755,0,1715130981,12922.102084489998,78.26148513000226,54341.80653984 2024-05-08,01:16:23.000,129,11138819,-795,0,1715130982,12922.149238659993,78.28263252000033,54341.84846256 2024-05-08,01:16:24.000,129,11138839,-795,0,1715130983,12922.196392829988,78.30377990999841,54341.771604240006 2024-05-08,01:16:25.000,129,11138855,-795,0,1715130984,12922.209865449993,78.33902556000248,54341.76461712001 2024-05-08,01:16:26.000,129,11138887,-795,0,1715130985,12922.324382719999,78.34607469000184,54341.87641104 2024-05-08,01:16:27.000,129,11138875,-795,0,1715130986,12922.43889998999,78.39541860000463,54342.0021792 2024-05-08,01:16:28.000,129,11138889,-795,0,1715130987,12922.52647202,78.36722207999992,54341.96025648001 2024-05-08,01:16:29.000,129,11138856,-795,0,1715130988,12922.56015356999,78.3531238200012,54341.869423920005 2024-05-08,01:16:30.000,129,11138883,-795,0,1715130989,12922.674670839995,78.36017295000056,54341.95326936 2024-05-08,01:16:31.000,129,11138826,-795,0,1715130990,12922.74203393999,78.33902556000248,54342.00916632001 2024-05-08,01:16:32.000,129,11138821,-795,0,1715130991,12922.883496449991,78.3178781700044,54341.988204960006 2024-05-08,01:16:33.000,129,11138881,-795,0,1715130992,12922.957595859996,78.28263252000033,54342.09301176 2024-05-08,01:16:34.000,129,11138865,-795,0,1715130993,12922.971068480001,78.24033774000418,54341.99519208 2024-05-08,01:16:35.000,129,11138842,-795,0,1715130994,12923.085585749992,78.21919034999883,54342.05108904 2024-05-08,01:16:36.000,129,11138872,-795,0,1715130995,12923.179894089997,78.12050253000052,54342.19781856001 2024-05-08,01:16:37.000,129,11138800,-795,0,1715130996,12923.186630399992,78.08525688000373,54342.23275416 2024-05-08,01:16:38.000,129,11138897,-795,0,1715130997,12923.240520879997,78.05706035999901,54342.23974128 2024-05-08,01:16:39.000,129,11138827,-795,0,1715130998,12923.220311949997,77.95132341000135,54342.12096024 2024-05-08,01:16:40.000,129,11138847,-795,0,1715130999,12923.200103019997,77.90902862999792,54341.967243600004 2024-05-08,01:16:41.000,129,11138856,-795,0,1715131000,12923.247257189993,77.87378298000112,54342.155895840006 2024-05-08,01:16:42.000,129,11138867,-795,0,1715131001,12923.388719699993,77.82443906999833,54342.33756096 2024-05-08,01:16:43.000,129,11138874,-795,0,1715131002,12923.422401249998,77.74689863999811,54342.372496560005 2024-05-08,01:16:44.000,129,11138873,-795,0,1715131003,12923.442610179998,77.69050560000323,54342.37948368 2024-05-08,01:16:45.000,129,11138860,-795,0,1715131004,12923.381983389998,77.6482108199998,54342.3515352 2024-05-08,01:16:46.000,129,11138846,-795,0,1715131005,12923.483028039998,77.6482108199998,54342.372496560005 2024-05-08,01:16:47.000,129,11138837,-795,0,1715131006,12923.469555419993,77.62001430000237,54342.46332912001 2024-05-08,01:16:48.000,129,11138868,-795,0,1715131007,12923.489764349993,77.64116169000044,54342.33756096 2024-05-08,01:16:49.000,129,11138878,-795,0,1715131008,12923.570600069994,77.62001430000237,54342.49826472 2024-05-08,01:16:50.000,129,11138842,-795,0,1715131009,12923.67838102999,77.66230907999852,54342.6659556 2024-05-08,01:16:51.000,129,11138830,-795,0,1715131010,12923.76595306,77.62001430000237,54342.69390408 2024-05-08,01:16:52.000,129,11138877,-795,0,1715131011,12923.80637092,77.67640734000452,54342.70089120001 2024-05-08,01:16:53.000,129,11138871,-795,0,1715131012,12923.77942567999,77.70460386000195,54342.67294272 2024-05-08,01:16:54.000,129,11138850,-795,0,1715131013,12923.84678878,77.72575125000003,54342.64499424 2024-05-08,01:16:55.000,129,11138833,-795,0,1715131014,12923.873734019995,77.7609969000041,54342.56114880001 2024-05-08,01:16:56.000,129,11138883,-795,0,1715131015,12923.98825129,77.78919342000154,54342.69390408 2024-05-08,01:16:57.000,129,11138835,-795,0,1715131016,12923.96130604999,77.78919342000154,54342.81268512 2024-05-08,01:16:58.000,129,11138911,-795,0,1715131017,12923.98151497999,77.8596847200024,54342.81268512 2024-05-08,01:16:59.000,129,11138808,-795,0,1715131018,12924.02193283999,77.8949303699992,54342.777749520006 2024-05-08,01:17:00.000,129,11138819,-795,0,1715131019,12923.96130604999,77.91607776000455,54342.5960844 2024-05-08,01:17:01.000,129,11138915,-795,0,1715131020,12923.893942949995,77.92312689000391,54342.74980104001 2024-05-08,01:17:02.000,129,11138869,-795,0,1715131021,12924.035405459996,77.95837254000071,54342.76377528 2024-05-08,01:17:03.000,129,11138835,-795,0,1715131022,12924.082559629991,77.96542167000007,54342.79172376 2024-05-08,01:17:04.000,129,11138826,-795,0,1715131023,12924.00172390999,77.98656905999815,54342.69390408 2024-05-08,01:17:05.000,129,11138854,-795,0,1715131024,12924.00846022,78.00066732000414,54342.72883968001 2024-05-08,01:17:06.000,129,11138824,-795,0,1715131025,12924.02193283999,78.0077164500035,54342.81967224001 2024-05-08,01:17:07.000,129,11138863,-795,0,1715131026,12924.062350699991,78.00066732000414,54342.91749192001 2024-05-08,01:17:08.000,129,11138856,-755,0,1715131027,12924.02193283999,78.1064042700018,54342.826659360006 2024-05-08,01:17:09.000,129,11138870,-795,0,1715131028,12923.96130604999,78.08525688000373,54342.67992984001 2024-05-08,01:17:10.000,129,11138863,-795,0,1715131029,12923.94783343,78.16279731000395,54342.69390408 2024-05-08,01:17:11.000,129,11138848,-795,0,1715131030,12924.00172390999,78.1416499199986,54342.756788160004 2024-05-08,01:17:12.000,129,11138867,-795,0,1715131031,12923.94109711999,78.19804296000075,54342.77076240001 2024-05-08,01:17:13.000,129,11138888,-795,0,1715131032,12923.94783343,78.26853426000162,54342.777749520006 2024-05-08,01:17:14.000,129,11138869,-795,0,1715131033,12923.873734019995,78.2896816499997,54342.78473664 2024-05-08,01:17:15.000,129,11138855,-795,0,1715131034,12923.88720664,78.29673077999905,54342.81268512 2024-05-08,01:17:16.000,129,11138845,-795,0,1715131035,12923.914151879995,78.39541860000463,54342.79871088001 2024-05-08,01:17:17.000,129,11138845,-795,0,1715131036,12923.96804236,78.388369469998,54342.93146616 2024-05-08,01:17:18.000,129,11138824,-795,0,1715131037,12923.90741557,78.46590989999822,54342.7358268 2024-05-08,01:17:19.000,129,11138846,-795,0,1715131038,12923.96804236,78.48000816000422,54342.79871088001 2024-05-08,01:17:20.000,129,11138807,-795,0,1715131039,12924.02866915,78.48000816000422,54342.83364648 2024-05-08,01:17:21.000,129,11138859,-795,0,1715131040,12924.055614389996,78.48000816000422,54342.88954344 2024-05-08,01:17:22.000,129,11138831,-795,0,1715131041,12924.02866915,78.53640119999909,54342.805698000004 2024-05-08,01:17:23.000,129,11138901,-795,0,1715131042,12924.136450109996,78.55049945999781,54342.89653056001 2024-05-08,01:17:24.000,129,11138858,-795,0,1715131043,12924.203813209991,78.59279424000124,54342.973388880004 2024-05-08,01:17:25.000,129,11138858,-795,0,1715131044,12924.210549520001,78.59279424000124,54342.994350240006 2024-05-08,01:17:26.000,129,11138870,-795,0,1715131045,12924.203813209991,78.59279424000124,54342.9105048 2024-05-08,01:17:27.000,129,11138845,-795,0,1715131046,12924.197076899996,78.54345032999845,54342.945440400006 2024-05-08,01:17:28.000,129,11138793,-795,0,1715131047,12924.122977489991,78.48000816000422,54342.81268512 2024-05-08,01:17:29.000,129,11138870,-795,0,1715131048,12923.974778669995,78.48000816000422,54342.83364648 2024-05-08,01:17:30.000,129,11138876,-795,0,1715131049,12923.88720664,78.58574511000188,54343.02229872 2024-05-08,01:17:31.000,129,11138913,-795,0,1715131050,12923.88047032999,78.67738380000083,54343.08518280001 2024-05-08,01:17:32.000,129,11138901,-795,0,1715131051,12923.853525089995,78.67738380000083,54343.03627296001 2024-05-08,01:17:33.000,129,11138855,-795,0,1715131052,12923.81984353999,78.62803988999804,54343.07819568 2024-05-08,01:17:34.000,129,11138855,-795,0,1715131053,12923.873734019995,78.55754859000444,54343.15505400001 2024-05-08,01:17:35.000,129,11138857,-795,0,1715131054,12923.833316159995,78.4518116399995,54343.13409264001 2024-05-08,01:17:36.000,129,11138882,-795,0,1715131055,12923.77942567999,78.34607469000184,54343.14806688 2024-05-08,01:17:37.000,129,11138871,-795,0,1715131056,12923.7255352,78.26148513000226,54343.17601536 2024-05-08,01:17:38.000,129,11138818,-795,0,1715131057,12923.624490549999,78.14869904999796,54343.15505400001 2024-05-08,01:17:39.000,129,11138901,-795,0,1715131058,12923.563863759999,78.02886384000158,54343.14806688 2024-05-08,01:17:40.000,129,11138847,-795,0,1715131059,12923.462819109998,77.96542167000007,54343.162041120006 2024-05-08,01:17:41.000,129,11138809,-795,0,1715131060,12923.429137559993,77.88788123999984,54343.113131280006 2024-05-08,01:17:42.000,129,11138858,-795,0,1715131061,12923.381983389998,77.81738993999898,54343.13409264001 2024-05-08,01:17:43.000,129,11138829,-795,0,1715131062,12923.334829220003,77.74689863999811,54342.95242752 2024-05-08,01:17:44.000,129,11138799,-795,0,1715131063,12923.294411360002,77.66935820999788,54342.90351768 2024-05-08,01:17:45.000,129,11138848,-795,0,1715131064,12923.388719699993,77.65525994999916,54343.092169920004 2024-05-08,01:17:46.000,129,11138871,-795,0,1715131065,12923.402192319998,77.62001430000237,54343.00133736 2024-05-08,01:17:47.000,129,11138826,-795,0,1715131066,12923.503236969998,77.61296517000301,54343.06422144001 2024-05-08,01:17:48.000,129,11138861,-795,0,1715131067,12923.570600069994,77.67640734000452,54343.09915704 2024-05-08,01:17:49.000,129,11138811,-795,0,1715131068,12923.590808999994,77.69050560000323,54343.02928584 2024-05-08,01:17:50.000,129,11138831,-795,0,1715131069,12923.584072689999,77.72575125000003,54342.81967224001 2024-05-08,01:17:51.000,129,11138872,-795,0,1715131070,12923.79963460999,77.7609969000041,54342.95242752 2024-05-08,01:17:52.000,129,11138866,-795,0,1715131071,12923.84678878,77.85263559000305,54343.06422144001 2024-05-08,01:17:53.000,129,11138894,-795,0,1715131072,12923.94783343,77.91607776000455,54342.994350240006 2024-05-08,01:17:54.000,129,11138836,-795,0,1715131073,12924.10950487,78.0077164500035,54342.994350240006 2024-05-08,01:17:55.000,129,11138876,-795,0,1715131074,12924.237494759996,78.12755165999988,54342.994350240006 2024-05-08,01:17:56.000,129,11138862,-795,0,1715131075,12924.426111439992,78.19804296000075,54343.14806688 2024-05-08,01:17:57.000,129,11138798,-795,0,1715131076,12924.506947159993,78.26853426000162,54343.09915704 2024-05-08,01:17:58.000,129,11138813,-795,0,1715131077,12924.547365019993,78.40246773000399,54343.01531160001 2024-05-08,01:17:59.000,129,11138844,-795,0,1715131078,12924.628200739993,78.48705729000358,54343.02928584 2024-05-08,01:18:00.000,129,11138854,-795,0,1715131079,12924.695563839989,78.59279424000124,54343.13409264001 2024-05-08,01:18:01.000,129,11138851,-795,0,1715131080,12924.783135869999,78.63508902000467,54343.141079760004 2024-05-08,01:18:02.000,129,11138859,-795,0,1715131081,12924.628200739993,78.71967858000426,54342.96640176001 2024-05-08,01:18:03.000,129,11138852,-795,0,1715131082,12924.729245389994,78.74082597000233,54343.0502472 2024-05-08,01:18:04.000,129,11138843,-795,0,1715131083,12924.762926939999,78.76197336000041,54343.259860800004 2024-05-08,01:18:05.000,129,11138778,-795,0,1715131084,12924.729245389994,78.80426814000384,54343.280822160006 2024-05-08,01:18:06.000,129,11138843,-795,0,1715131085,12924.749454319994,78.79721901000448,54343.18300248001 2024-05-08,01:18:07.000,129,11138885,-795,0,1715131086,12924.661882289998,78.84656292,54343.20396384001 2024-05-08,01:18:08.000,129,11138867,-795,0,1715131087,12924.634937049988,78.83951379000064,54343.15505400001 2024-05-08,01:18:09.000,129,11138897,-795,0,1715131088,12924.560837639998,78.81836640000256,54343.20396384001 2024-05-08,01:18:10.000,129,11138835,-795,0,1715131089,12924.527156089993,78.8113172700032,54343.19697672 2024-05-08,01:18:11.000,129,11138881,-795,0,1715131090,12924.554101330003,78.79016987999785,54343.46248728 2024-05-08,01:18:12.000,129,11138872,-795,0,1715131091,12924.493474540002,78.79721901000448,54343.39261608 2024-05-08,01:18:13.000,129,11138806,-795,0,1715131092,12924.392429890002,78.79016987999785,54343.28780928 2024-05-08,01:18:14.000,129,11138781,-795,0,1715131093,12924.338539409997,78.77607161999913,54343.30178352001 2024-05-08,01:18:15.000,129,11138796,-795,0,1715131094,12924.311594170002,78.77607161999913,54343.34370624 2024-05-08,01:18:16.000,129,11138831,-795,0,1715131095,12924.325066789992,78.76902248999977,54343.35768048 2024-05-08,01:18:17.000,129,11138867,-795,0,1715131096,12924.224022139992,78.71967858000426,54343.39960320001 2024-05-08,01:18:18.000,129,11138903,-795,0,1715131097,12924.183604279991,78.75492423000105,54343.25287368001 2024-05-08,01:18:19.000,129,11138867,-795,0,1715131098,12924.116241179996,78.7126294500049,54343.329732000006 2024-05-08,01:18:20.000,129,11138845,-795,0,1715131099,12924.170131660001,78.66328554000211,54343.39960320001 2024-05-08,01:18:21.000,129,11138786,-795,0,1715131100,12924.08929594,78.62099075999868,54343.39960320001 2024-05-08,01:18:22.000,129,11138914,-795,0,1715131101,12924.015196529996,78.5998433700006,54343.280822160006 2024-05-08,01:18:23.000,129,11138876,-795,0,1715131102,12923.934360809995,78.55049945999781,54343.1201184 2024-05-08,01:18:24.000,129,11138869,-795,0,1715131103,12923.96130604999,78.52935206999973,54343.162041120006 2024-05-08,01:18:25.000,129,11138875,-795,0,1715131104,12923.94783343,78.48000816000422,54343.1899896 2024-05-08,01:18:26.000,129,11138906,-795,0,1715131105,12923.9276245,78.5011555500023,54343.24588656 2024-05-08,01:18:27.000,129,11138882,-795,0,1715131106,12923.92088818999,78.4518116399995,54343.280822160006 2024-05-08,01:18:28.000,129,11138884,-795,0,1715131107,12923.914151879995,78.43771338000079,54343.25287368001 2024-05-08,01:18:29.000,129,11138829,-795,0,1715131108,12923.833316159995,78.41656599000271,54343.20396384001 2024-05-08,01:18:30.000,129,11138815,-795,0,1715131109,12923.84005246999,78.42361512000207,54343.12710552 2024-05-08,01:18:31.000,129,11138833,-795,0,1715131110,12923.77942567999,78.38132033999864,54343.14806688 2024-05-08,01:18:32.000,129,11138869,-795,0,1715131111,12923.78616199,78.4518116399995,54343.12710552 2024-05-08,01:18:33.000,129,11138901,-795,0,1715131112,12923.651435789994,78.41656599000271,54342.89653056001 2024-05-08,01:18:34.000,129,11138829,-795,0,1715131113,12923.644699479999,78.45886076999886,54343.02928584 2024-05-08,01:18:35.000,129,11138901,-795,0,1715131114,12923.644699479999,78.48000816000422,54343.162041120006 2024-05-08,01:18:36.000,129,11138825,-795,0,1715131115,12923.604281619999,78.52230294000037,54343.162041120006 2024-05-08,01:18:37.000,129,11138816,-795,0,1715131116,12923.509973279994,78.58574511000188,54342.93845328001 2024-05-08,01:18:38.000,129,11138850,-795,0,1715131117,12923.530182209994,78.65623641000275,54342.90351768 2024-05-08,01:18:39.000,129,11138845,-795,0,1715131118,12923.449346489993,78.67033467000147,54342.924479040004 2024-05-08,01:18:40.000,129,11138857,-795,0,1715131119,12923.456082799989,78.72672771000362,54342.86159496 2024-05-08,01:18:41.000,129,11138888,-795,0,1715131120,12923.442610179998,78.74787510000169,54342.88954344 2024-05-08,01:18:42.000,129,11138843,-795,0,1715131121,12923.429137559993,78.80426814000384,54342.89653056001 2024-05-08,01:18:43.000,129,11138829,-795,0,1715131122,12923.381983389998,78.81836640000256,54342.86159496 2024-05-08,01:18:44.000,129,11138832,-795,0,1715131123,12923.328092909993,78.86066117999871,54342.79172376 2024-05-08,01:18:45.000,129,11138833,-795,0,1715131124,12923.341565529998,78.82541553000192,54342.86159496 2024-05-08,01:18:46.000,129,11138893,-795,0,1715131125,12923.260729809997,78.86066117999871,54342.81268512 2024-05-08,01:18:47.000,129,11138837,-795,0,1715131126,12923.193366710002,78.84656292,54342.6659556 2024-05-08,01:18:48.000,129,11138880,-795,0,1715131127,12923.179894089997,78.87475944000471,54342.65198136001 2024-05-08,01:18:49.000,129,11138886,-795,0,1715131128,12923.159685159997,78.82541553000192,54342.71486544 2024-05-08,01:18:50.000,129,11138909,-795,0,1715131129,12923.159685159997,78.78312074999849,54342.78473664 2024-05-08,01:18:51.000,129,11138871,-795,0,1715131130,12923.099058369997,78.75492423000105,54342.777749520006 2024-05-08,01:18:52.000,129,11138887,-795,0,1715131131,12923.119267299997,78.74082597000233,54342.88255632 2024-05-08,01:18:53.000,129,11138862,-795,0,1715131132,12923.018222649996,78.67738380000083,54342.81967224001 2024-05-08,01:18:54.000,129,11138876,-795,0,1715131133,12922.950859550001,78.65623641000275,54342.67992984001 2024-05-08,01:18:55.000,129,11138841,-795,0,1715131134,12922.89023276,78.5998433700006,54342.68691696 2024-05-08,01:18:56.000,129,11138880,-795,0,1715131135,12922.87002383,78.53640119999909,54342.70089120001 2024-05-08,01:18:57.000,129,11138862,-795,0,1715131136,12922.8498149,78.48000816000422,54342.74281392 2024-05-08,01:18:58.000,129,11138859,-795,0,1715131137,12922.795924419996,78.45886076999886,54342.67294272 2024-05-08,01:18:59.000,129,11138887,-795,0,1715131138,12922.82286965999,78.30377990999841,54342.707878320005 2024-05-08,01:19:00.000,129,11138881,-795,0,1715131139,12922.775715489995,78.19804296000075,54342.77076240001 2024-05-08,01:19:01.000,129,11138852,-795,0,1715131140,12922.66119821999,78.09935514000244,54342.67294272 2024-05-08,01:19:02.000,129,11138913,-795,0,1715131141,12922.47931784999,78.11345340000116,54342.62403288 2024-05-08,01:19:03.000,129,11138844,-795,0,1715131142,12922.297437479989,78.07115861999773,54342.39345792001 2024-05-08,01:19:04.000,129,11138873,-795,0,1715131143,12922.135766040003,78.09935514000244,54342.37948368 2024-05-08,01:19:05.000,129,11138830,-795,0,1715131144,12922.283964859998,78.07115861999773,54342.610058640006 2024-05-08,01:19:06.000,129,11138811,-795,0,1715131145,12922.236810689988,78.09935514000244,54342.638007120004 2024-05-08,01:19:07.000,129,11138875,-795,0,1715131146,12922.149238659993,78.07115861999773,54342.63102000001 2024-05-08,01:19:08.000,129,11138895,-795,0,1715131147,12922.115557110003,78.1064042700018,54342.60307152001 2024-05-08,01:19:09.000,129,11138861,-795,0,1715131148,12922.068402939993,78.12755165999988,54342.48429048001 2024-05-08,01:19:10.000,129,11138848,-795,0,1715131149,12922.068402939993,78.18394470000203,54342.5262132 2024-05-08,01:19:11.000,129,11138853,-795,0,1715131150,12922.048194009993,78.24033774000418,54342.49826472 2024-05-08,01:19:12.000,129,11138884,-795,0,1715131151,12922.061666629997,78.31082903999777,54342.41441928001 2024-05-08,01:19:13.000,129,11138832,-795,0,1715131152,12921.967358289992,78.36017295000056,54342.302625360004 2024-05-08,01:19:14.000,129,11138860,-795,0,1715131153,12921.974094600002,78.49410642000294,54342.33756096 2024-05-08,01:19:15.000,129,11138860,-795,0,1715131154,12922.014512460002,78.55049945999781,54342.442367760006 2024-05-08,01:19:16.000,129,11138886,-795,0,1715131155,12921.994303530002,78.65623641000275,54342.49826472 2024-05-08,01:19:17.000,129,11138869,-795,0,1715131156,12921.926940429992,78.67738380000083,54342.44935488 2024-05-08,01:19:18.000,129,11138861,-795,0,1715131157,12921.819159469997,78.79016987999785,54342.22576704001 2024-05-08,01:19:19.000,129,11138827,-795,0,1715131158,12921.879786259997,78.84656292,54342.36550944001 2024-05-08,01:19:20.000,129,11138879,-795,0,1715131159,12921.879786259997,78.9100050900015,54342.34454808001 2024-05-08,01:19:21.000,129,11138887,-795,0,1715131160,12921.859577329997,78.91705422000086,54342.274676880006 2024-05-08,01:19:22.000,129,11138859,-795,0,1715131161,12921.798950539996,78.95229986999766,54342.22576704001 2024-05-08,01:19:23.000,129,11138893,-795,0,1715131162,12921.825895779992,79.00164378000045,54342.17685720001 2024-05-08,01:19:24.000,129,11138870,-795,0,1715131163,12921.825895779992,79.01574203999917,54342.30961248 2024-05-08,01:19:25.000,129,11138838,-795,0,1715131164,12921.839368399997,78.98754552000173,54342.23974128 2024-05-08,01:19:26.000,129,11138872,-795,0,1715131165,12921.718114819996,79.01574203999917,54342.26070264 2024-05-08,01:19:27.000,129,11138838,-795,0,1715131166,12921.758532679996,78.99459465000109,54342.23974128 2024-05-08,01:19:28.000,129,11138841,-795,0,1715131167,12921.765268989991,79.03688943000452,54342.12794736001 2024-05-08,01:19:29.000,129,11138823,-795,0,1715131168,12921.758532679996,79.00869290999981,54342.134934480004 2024-05-08,01:19:30.000,129,11138842,-795,0,1715131169,12921.765268989991,79.02279116999853,54342.24672840001 2024-05-08,01:19:31.000,129,11138866,-795,0,1715131170,12921.805686849992,78.95229986999766,54342.26768976001 2024-05-08,01:19:32.000,129,11138867,-795,0,1715131171,12921.805686849992,78.96639813000365,54342.35852232 2024-05-08,01:19:33.000,129,11138867,-795,0,1715131172,12921.772005300001,78.88885770000343,54342.2117928 2024-05-08,01:19:34.000,129,11138857,-795,0,1715131173,12921.772005300001,78.88885770000343,54342.302625360004 2024-05-08,01:19:35.000,129,11138865,-795,0,1715131174,12921.738323749996,78.86771030999807,54342.302625360004 2024-05-08,01:19:36.000,129,11138885,-795,0,1715131175,12921.711378510001,78.86066117999871,54342.31659960001 2024-05-08,01:19:37.000,129,11138911,-795,0,1715131176,12921.664224339991,78.84656292,54342.26070264 2024-05-08,01:19:38.000,129,11138907,-795,0,1715131177,12921.677696959996,78.80426814000384,54342.24672840001 2024-05-08,01:19:39.000,129,11138858,-795,0,1715131178,12921.69116958,78.77607161999913,54342.28865112 2024-05-08,01:19:40.000,129,11138818,-795,0,1715131179,12921.684433269991,78.75492423000105,54342.281664 2024-05-08,01:19:41.000,129,11138869,-795,0,1715131180,12921.69116958,78.71967858000426,54342.302625360004 2024-05-08,01:19:42.000,129,11138897,-795,0,1715131181,12921.63054279,78.67738380000083,54342.274676880006 2024-05-08,01:19:43.000,129,11138851,-795,0,1715131182,12921.596861239996,78.65623641000275,54342.12096024 2024-05-08,01:19:44.000,129,11138874,-795,0,1715131183,12921.54970707,78.61394162999932,54342.05807616001 2024-05-08,01:19:45.000,129,11138854,-795,0,1715131184,12921.62380647999,78.63508902000467,54342.17685720001 2024-05-08,01:19:46.000,129,11138846,-795,0,1715131185,12921.58338861999,78.62099075999868,54342.155895840006 2024-05-08,01:19:47.000,129,11138865,-795,0,1715131186,12921.63054279,78.62099075999868,54342.281664 2024-05-08,01:19:48.000,129,11138855,-795,0,1715131187,12921.63054279,78.62099075999868,54342.253715520004 2024-05-08,01:19:49.000,129,11138856,-795,0,1715131188,12921.65075172,78.59279424000124,54342.16987008 2024-05-08,01:19:50.000,129,11138861,-795,0,1715131189,12921.61033386,78.61394162999932,54342.155895840006 2024-05-08,01:19:51.000,129,11138822,-795,0,1715131190,12921.65075172,78.5998433700006,54342.19781856001 2024-05-08,01:19:52.000,129,11138896,-795,0,1715131191,12921.657488029996,78.62803988999804,54342.17685720001 2024-05-08,01:19:53.000,129,11138894,-795,0,1715131192,12921.684433269991,78.65623641000275,54342.16987008 2024-05-08,01:19:54.000,129,11138878,-795,0,1715131193,12921.62380647999,78.66328554000211,54342.106986000006 2024-05-08,01:19:55.000,129,11138837,-795,0,1715131194,12921.63054279,78.69148205999954,54342.155895840006 2024-05-08,01:19:56.000,129,11138804,-795,0,1715131195,12921.677696959996,78.64213815000403,54342.26768976001 2024-05-08,01:19:57.000,129,11138829,-795,0,1715131196,12921.684433269991,78.64918728000339,54342.18384432 2024-05-08,01:19:58.000,129,11138856,-795,0,1715131197,12921.536234449995,78.68443293000018,54342.05108904 2024-05-08,01:19:59.000,129,11138858,-795,0,1715131198,12921.536234449995,78.62099075999868,54342.037114800005 2024-05-08,01:20:00.000,129,11138876,-795,0,1715131199,12921.536234449995,78.59279424000124,54342.12096024 2024-05-08,01:20:01.000,129,11138854,-795,0,1715131200,12921.46887135,78.54345032999845,54342.09301176 2024-05-08,01:20:02.000,129,11138891,-795,0,1715131201,12921.334145149995,78.5011555500023,54342.037114800005 2024-05-08,01:20:03.000,129,11138874,-795,0,1715131202,12921.34761777,78.46590989999822,54342.01615344 2024-05-08,01:20:04.000,129,11138862,-795,0,1715131203,12921.21962787999,78.48705729000358,54342.12096024 2024-05-08,01:20:05.000,129,11138861,-795,0,1715131204,12921.064692749998,78.33902556000248,54341.988204960006 2024-05-08,01:20:06.000,129,11138850,-795,0,1715131205,12921.118583229989,78.31082903999777,54342.0720504 2024-05-08,01:20:07.000,129,11138890,-795,0,1715131206,12921.064692749998,78.24738687000354,54342.086024640004 2024-05-08,01:20:08.000,129,11138888,-795,0,1715131207,12920.950175479993,78.19804296000075,54341.88339816 2024-05-08,01:20:09.000,129,11138846,-795,0,1715131208,12920.855867140002,78.1557481800046,54342.02314056 2024-05-08,01:20:10.000,129,11138848,-795,0,1715131209,12920.896285000003,78.09935514000244,54342.11397312 2024-05-08,01:20:11.000,129,11138881,-795,0,1715131210,12920.855867140002,78.02886384000158,54342.106986000006 2024-05-08,01:20:12.000,129,11138854,-795,0,1715131211,12920.842394519997,78.0429621000003,54342.07903752001 2024-05-08,01:20:13.000,129,11138812,-795,0,1715131212,12920.781767729997,78.03591297000094,54341.96025648001 2024-05-08,01:20:14.000,129,11138809,-795,0,1715131213,12920.781767729997,78.05706035999901,54342.03012768001 2024-05-08,01:20:15.000,129,11138874,-795,0,1715131214,12920.781767729997,78.02886384000158,54342.05807616001 2024-05-08,01:20:16.000,129,11138897,-795,0,1715131215,12920.801976659997,78.09230601000309,54342.05807616001 2024-05-08,01:20:17.000,129,11138847,-795,0,1715131216,12920.801976659997,78.07115861999773,54342.05807616001 2024-05-08,01:20:18.000,129,11138853,-795,0,1715131217,12920.788504039992,78.16279731000395,54342.037114800005 2024-05-08,01:20:19.000,129,11138853,-795,0,1715131218,12920.808712969992,78.21919034999883,54342.02314056 2024-05-08,01:20:20.000,129,11138880,-795,0,1715131219,12920.936702859988,78.2896816499997,54342.07903752001 2024-05-08,01:20:21.000,129,11138852,-795,0,1715131220,12920.950175479993,78.36017295000056,54342.11397312 2024-05-08,01:20:22.000,129,11138873,-795,0,1715131221,12920.950175479993,78.41656599000271,54341.92532088 2024-05-08,01:20:23.000,129,11138878,-795,0,1715131222,12920.997329649988,78.45886076999886,54341.98121784001 2024-05-08,01:20:24.000,129,11138893,-795,0,1715131223,12921.057956439989,78.58574511000188,54341.86243680001 2024-05-08,01:20:25.000,129,11138862,-795,0,1715131224,12921.105110609999,78.62803988999804,54341.99519208 2024-05-08,01:20:26.000,129,11138852,-795,0,1715131225,12921.152264779994,78.72672771000362,54342.01615344 2024-05-08,01:20:27.000,129,11138898,-795,0,1715131226,12921.185946329999,78.74082597000233,54342.037114800005 2024-05-08,01:20:28.000,129,11138900,-795,0,1715131227,12921.26678205,78.8113172700032,54341.939295120006 2024-05-08,01:20:29.000,129,11138840,-795,0,1715131228,12921.172473709994,78.83246466000128,54341.84147544001 2024-05-08,01:20:30.000,129,11138878,-795,0,1715131229,12921.138792159989,78.83951379000064,54341.78557848 2024-05-08,01:20:31.000,129,11138799,-795,0,1715131230,12921.152264779994,78.8113172700032,54341.96025648001 2024-05-08,01:20:32.000,129,11138915,-795,0,1715131231,12921.091637989994,78.73377684000297,54342.01615344 2024-05-08,01:20:33.000,129,11138843,-795,0,1715131232,12921.051220129993,78.67738380000083,54342.00916632001 2024-05-08,01:20:34.000,129,11138835,-795,0,1715131233,12920.970384409993,78.60689249999996,54341.8973724 2024-05-08,01:20:35.000,129,11138848,-795,0,1715131234,12920.916493930003,78.45886076999886,54341.89038528001 2024-05-08,01:20:36.000,129,11138837,-795,0,1715131235,12920.903021309998,78.3531238200012,54341.99519208 2024-05-08,01:20:37.000,129,11138918,-795,0,1715131236,12920.788504039992,78.18394470000203,54342.0021792 2024-05-08,01:20:38.000,129,11138878,-795,0,1715131237,12920.653777840002,78.0429621000003,54341.88339816 2024-05-08,01:20:39.000,129,11138840,-795,0,1715131238,12920.593151050001,77.8596847200024,54341.94628224 2024-05-08,01:20:40.000,129,11138872,-795,0,1715131239,12920.505579019991,77.67640734000452,54341.92532088 2024-05-08,01:20:41.000,129,11138826,-795,0,1715131240,12920.43147961,77.47903170000063,54341.93230800001 2024-05-08,01:20:42.000,129,11138864,-795,0,1715131241,12920.397798059996,77.31690171000082,54341.86243680001 2024-05-08,01:20:43.000,129,11138864,-795,0,1715131242,12920.397798059996,77.09837867999886,54341.85544968 2024-05-08,01:20:44.000,129,11138845,-795,0,1715131243,12920.40453436999,76.92919955999969,54341.92532088 2024-05-08,01:20:45.000,129,11138868,-795,0,1715131244,12920.41127068,76.78821695999795,54341.93230800001 2024-05-08,01:20:46.000,129,11138860,-795,0,1715131245,12920.34390757999,76.66838175000157,54341.771604240006 2024-05-08,01:20:47.000,129,11138885,-795,0,1715131246,12920.38432543999,76.52739914999984,54341.799552720004 2024-05-08,01:20:48.000,129,11138866,-795,0,1715131247,12920.40453436999,76.42871133000153,54341.64583608001 2024-05-08,01:20:49.000,129,11138862,-795,0,1715131248,12920.498842709996,76.29477785999916,54341.61090048 2024-05-08,01:20:50.000,129,11138851,-795,0,1715131249,12920.640305219997,76.18199178000214,54341.69474592001 2024-05-08,01:20:51.000,129,11138849,-795,0,1715131250,12920.626832599992,75.99871440000425,54341.64583608001 2024-05-08,01:20:52.000,129,11138823,-795,0,1715131251,12920.613359980001,75.9775670099989,54341.50609368001 2024-05-08,01:20:53.000,129,11138822,-795,0,1715131252,12920.485370089991,76.01281266000296,54341.38731264001 2024-05-08,01:20:54.000,129,11138799,-795,0,1715131253,12920.444952229991,76.21018829999957,54341.45718384001 2024-05-08,01:20:55.000,129,11138895,-795,0,1715131254,12920.559469499996,76.4005148100041,54341.6178876 2024-05-08,01:20:56.000,129,11138848,-795,0,1715131255,12920.775031420002,76.57674306000263,54341.603913360006 2024-05-08,01:20:57.000,129,11138859,-795,0,1715131256,12920.956911789988,76.6472343600035,54341.66679744 2024-05-08,01:20:58.000,129,11138852,-795,0,1715131257,12921.091637989994,76.76002044000052,54341.6178876 2024-05-08,01:20:59.000,129,11138860,-795,0,1715131258,12921.226364189999,76.83756087000074,54341.631861840004 2024-05-08,01:21:00.000,129,11138877,-795,0,1715131259,12921.40150824999,76.93624868999905,54341.74365576001 2024-05-08,01:21:01.000,129,11138845,-795,0,1715131260,12921.495816589995,77.02788737999799,54341.75763 2024-05-08,01:21:02.000,129,11138844,-795,0,1715131261,12921.59012493,77.10542780999822,54341.67378456001 2024-05-08,01:21:03.000,129,11138890,-795,0,1715131262,12921.67096065,77.12657520000357,54341.57596488001 2024-05-08,01:21:04.000,129,11138856,-795,0,1715131263,12921.731587440001,77.26050866999867,54341.56897776 2024-05-08,01:21:05.000,129,11138850,-795,0,1715131264,12921.792214230001,77.27460693000467,54341.582952000004 2024-05-08,01:21:06.000,129,11138908,-795,0,1715131265,12921.825895779992,77.31690171000082,54341.464170960004 2024-05-08,01:21:07.000,129,11138863,-795,0,1715131266,12921.994303530002,77.33099996999954,54341.652823200006 2024-05-08,01:21:08.000,129,11138814,-795,0,1715131267,12922.021248769997,77.33099996999954,54341.65981032 2024-05-08,01:21:09.000,129,11138808,-795,0,1715131268,12921.974094600002,77.29575432000274,54341.50609368001 2024-05-08,01:21:10.000,129,11138877,-795,0,1715131269,12922.041457699997,77.26755779999803,54341.652823200006 2024-05-08,01:21:11.000,129,11138867,-795,0,1715131270,12922.007776149992,77.21116476000316,54341.67378456001 2024-05-08,01:21:12.000,129,11138856,-795,0,1715131271,12921.974094600002,77.14772259000165,54341.631861840004 2024-05-08,01:21:13.000,129,11138842,-795,0,1715131272,12921.852841020002,77.11247694000485,54341.485132320006 2024-05-08,01:21:14.000,129,11138866,-795,0,1715131273,12921.832632090001,77.01378911999927,54341.63884896 2024-05-08,01:21:15.000,129,11138871,-795,0,1715131274,12921.839368399997,76.90805217000161,54341.771604240006 2024-05-08,01:21:16.000,129,11138849,-795,0,1715131275,12921.745060059991,76.8446100000001,54341.72269440001 2024-05-08,01:21:17.000,129,11138844,-795,0,1715131276,12921.63054279,76.71772566000436,54341.47115808 2024-05-08,01:21:18.000,129,11138859,-795,0,1715131277,12921.59012493,76.61903783999878,54341.57596488001 2024-05-08,01:21:19.000,129,11138838,-795,0,1715131278,12921.56317968999,76.48510437000368,54341.59692624001 2024-05-08,01:21:20.000,129,11138865,-795,0,1715131279,12921.516025519995,76.4005148100041,54341.631861840004 2024-05-08,01:21:21.000,129,11138862,-795,0,1715131280,12921.495816589995,76.2877287299998,54341.6877588 2024-05-08,01:21:22.000,129,11138844,-795,0,1715131281,12921.435189799995,76.22428655999829,54341.66679744 2024-05-08,01:21:23.000,129,11138822,-795,0,1715131282,12921.374563009995,76.18199178000214,54341.47115808 2024-05-08,01:21:24.000,129,11138815,-795,0,1715131283,12921.36109038999,76.06920569999784,54341.6178876 2024-05-08,01:21:25.000,129,11138873,-795,0,1715131284,12921.38803563,75.99166527000489,54341.582952000004 2024-05-08,01:21:26.000,129,11138820,-795,0,1715131285,12921.435189799995,75.97051787999953,54341.603913360006 2024-05-08,01:21:27.000,129,11138863,-795,0,1715131286,12921.44866242,75.92117397000402,54341.603913360006 2024-05-08,01:21:28.000,129,11138794,-795,0,1715131287,12921.38129931999,75.85773180000251,54341.45718384001 2024-05-08,01:21:29.000,129,11138875,-795,0,1715131288,12921.46213503999,75.80133876000036,54341.485132320006 2024-05-08,01:21:30.000,129,11138844,-795,0,1715131289,12921.556443379995,75.8436335400038,54341.64583608001 2024-05-08,01:21:31.000,129,11138843,-795,0,1715131290,12921.62380647999,75.794289630001,54341.65981032 2024-05-08,01:21:32.000,129,11138846,-795,0,1715131291,12921.65075172,75.78724050000164,54341.63884896 2024-05-08,01:21:33.000,129,11138827,-795,0,1715131292,12921.69116958,75.80133876000036,54341.45019672 2024-05-08,01:21:34.000,129,11138815,-795,0,1715131293,12921.798950539996,75.77314224000293,54341.49211944 2024-05-08,01:21:35.000,129,11138866,-795,0,1715131294,12921.839368399997,75.75904398000421,54341.52006792 2024-05-08,01:21:36.000,129,11138940,-795,0,1715131295,12921.913467810002,75.77314224000293,54341.52006792 2024-05-08,01:21:37.000,129,11138874,-795,0,1715131296,12921.994303530002,75.7308474599995,54341.52705504001 2024-05-08,01:21:38.000,129,11138895,-795,0,1715131297,12922.054930320002,75.7308474599995,54341.54102928 2024-05-08,01:21:39.000,129,11138866,-795,0,1715131298,12922.135766040003,75.72379833000014,54341.5130808 2024-05-08,01:21:40.000,129,11138858,-795,0,1715131299,12922.236810689988,75.71674920000078,54341.582952000004 2024-05-08,01:21:41.000,129,11138852,-795,0,1715131300,12922.310910099994,75.68855268000334,54341.54102928 2024-05-08,01:21:42.000,129,11138880,-795,0,1715131301,12922.358064269989,75.71674920000078,54341.50609368001 2024-05-08,01:21:43.000,129,11138891,-795,0,1715131302,12922.337855339989,75.71674920000078,54341.40827400001 2024-05-08,01:21:44.000,129,11138874,-795,0,1715131303,12922.39848212999,75.6956018100027,54341.38032552 2024-05-08,01:21:45.000,129,11138845,-795,0,1715131304,12922.553417259995,75.74494571999821,54341.52705504001 2024-05-08,01:21:46.000,129,11138866,-795,0,1715131305,12922.58709881,75.794289630001,54341.4432096 2024-05-08,01:21:47.000,129,11138889,-795,0,1715131306,12922.68140714999,75.81543701999908,54341.49910656 2024-05-08,01:21:48.000,129,11138849,-795,0,1715131307,12922.76897918,75.81543701999908,54341.4432096 2024-05-08,01:21:49.000,129,11138783,-795,0,1715131308,12922.843078589991,75.88592831999995,54341.32442856 2024-05-08,01:21:50.000,129,11138795,-795,0,1715131309,12922.937386929996,75.85068267000315,54341.42224824 2024-05-08,01:21:51.000,129,11138831,-795,0,1715131310,12923.045167889992,75.89297744999931,54341.4432096 2024-05-08,01:21:52.000,129,11138873,-795,0,1715131311,12923.193366710002,75.92822310000338,54341.49910656 2024-05-08,01:21:53.000,129,11138849,-795,0,1715131312,12923.213575640002,75.90002657999867,54341.38731264001 2024-05-08,01:21:54.000,129,11138854,-795,0,1715131313,12923.280938739998,75.90707570999803,54341.42224824 2024-05-08,01:21:55.000,129,11138841,-795,0,1715131314,12923.402192319998,75.91412484000466,54341.54102928 2024-05-08,01:21:56.000,129,11138841,-795,0,1715131315,12923.456082799989,75.92117397000402,54341.55500352001 2024-05-08,01:21:57.000,129,11138787,-795,0,1715131316,12923.469555419993,75.9423213600021,54341.534042160005 2024-05-08,01:21:58.000,129,11138852,-795,0,1715131317,12923.456082799989,75.90002657999867,54341.34538992 2024-05-08,01:21:59.000,129,11138814,-795,0,1715131318,12923.483028039998,75.91412484000466,54341.436222480006 2024-05-08,01:22:00.000,129,11138804,-795,0,1715131319,12923.496500659989,75.87887919000059,54341.52705504001 2024-05-08,01:22:01.000,129,11138856,-795,0,1715131320,12923.489764349993,75.89297744999931,54341.603913360006 2024-05-08,01:22:02.000,129,11138861,-795,0,1715131321,12923.456082799989,75.87887919000059,54341.47814520001 2024-05-08,01:22:03.000,129,11138885,-795,0,1715131322,12923.422401249998,75.86478093000187,54341.54102928 2024-05-08,01:22:04.000,129,11138837,-795,0,1715131323,12923.429137559993,75.78724050000164,54341.57596488001 2024-05-08,01:22:05.000,129,11138843,-795,0,1715131324,12923.375247079988,75.794289630001,54341.534042160005 2024-05-08,01:22:06.000,129,11138857,-795,0,1715131325,12923.355038150003,75.78724050000164,54341.485132320006 2024-05-08,01:22:07.000,129,11138840,-795,0,1715131326,12923.280938739998,75.75199485000485,54341.28949296001 2024-05-08,01:22:08.000,129,11138896,-795,0,1715131327,12923.253993500002,75.78019137000229,54341.436222480006 2024-05-08,01:22:09.000,129,11138795,-795,0,1715131328,12923.152948850002,75.76609311000357,54341.47814520001 2024-05-08,01:22:10.000,129,11138913,-795,0,1715131329,12923.179894089997,75.76609311000357,54341.582952000004 2024-05-08,01:22:11.000,129,11138871,-795,0,1715131330,12923.146212539992,75.75904398000421,54341.58993912 2024-05-08,01:22:12.000,129,11138860,-795,0,1715131331,12923.126003609992,75.78019137000229,54341.57596488001 2024-05-08,01:22:13.000,129,11138802,-795,0,1715131332,12923.099058369997,75.77314224000293,54341.52006792 2024-05-08,01:22:14.000,129,11138862,-795,0,1715131333,12923.058640509997,75.78019137000229,54341.32442856 2024-05-08,01:22:15.000,129,11138820,-795,0,1715131334,12923.004750029992,75.82248614999844,54341.247570240004 2024-05-08,01:22:16.000,129,11138862,-795,0,1715131335,12923.112530990002,75.794289630001,54341.366351280005 2024-05-08,01:22:17.000,129,11138824,-795,0,1715131336,12923.099058369997,75.85773180000251,54341.38731264001 2024-05-08,01:22:18.000,129,11138822,-795,0,1715131337,12923.112530990002,75.87887919000059,54341.28949296001 2024-05-08,01:22:19.000,129,11138866,-795,0,1715131338,12923.119267299997,75.90002657999867,54341.296480080004 2024-05-08,01:22:20.000,129,11138853,-795,0,1715131339,12923.213575640002,75.95641962000082,54341.35237704 2024-05-08,01:22:21.000,129,11138841,-795,0,1715131340,12923.186630399992,75.99166527000489,54341.34538992 2024-05-08,01:22:22.000,129,11138817,-795,0,1715131341,12923.253993500002,76.07625483000447,54341.21962176001 2024-05-08,01:22:23.000,129,11138850,-795,0,1715131342,12923.240520879997,76.11150048000127,54341.12180208001 2024-05-08,01:22:24.000,129,11138876,-795,0,1715131343,12923.280938739998,76.1537952600047,54341.11481496 2024-05-08,01:22:25.000,129,11138923,-795,0,1715131344,12923.381983389998,76.1890409100015,54341.233596 2024-05-08,01:22:26.000,129,11138853,-795,0,1715131345,12923.435873869988,76.30182698999852,54341.198660400005 2024-05-08,01:22:27.000,129,11138852,-795,0,1715131346,12923.496500659989,76.31592525000451,54341.28949296001 2024-05-08,01:22:28.000,129,11138801,-795,0,1715131347,12923.509973279994,76.39346568000474,54341.198660400005 2024-05-08,01:22:29.000,129,11138795,-795,0,1715131348,12923.550391139994,76.45690784999897,54341.100840720006 2024-05-08,01:22:30.000,129,11138803,-795,0,1715131349,12923.509973279994,76.44985871999961,54341.100840720006 2024-05-08,01:22:31.000,129,11138826,-795,0,1715131350,12923.530182209994,76.3511709000013,54341.058918 2024-05-08,01:22:32.000,129,11138862,-795,0,1715131351,12923.604281619999,76.25953221000236,54341.01000816 2024-05-08,01:22:33.000,129,11138832,-795,0,1715131352,12923.732271509994,76.11150048000127,54341.05193088001 2024-05-08,01:22:34.000,129,11138871,-795,0,1715131353,12923.90067925999,76.11854961000063,54340.9191756 2024-05-08,01:22:35.000,129,11138847,-795,0,1715131354,12924.035405459996,76.14674612999806,54341.058918 2024-05-08,01:22:36.000,129,11138908,-795,0,1715131355,12924.143186419991,76.16789352000342,54341.128789200004 2024-05-08,01:22:37.000,129,11138854,-795,0,1715131356,12924.163395349991,76.1537952600047,54341.15673768 2024-05-08,01:22:38.000,129,11138829,-795,0,1715131357,12924.116241179996,76.1537952600047,54340.982059680005 2024-05-08,01:22:39.000,129,11138816,-795,0,1715131358,12924.102768559991,76.11854961000063,54341.06590512 2024-05-08,01:22:40.000,129,11138823,-795,0,1715131359,12924.149922730001,76.07625483000447,54341.128789200004 2024-05-08,01:22:41.000,129,11138892,-795,0,1715131360,12924.122977489991,76.0057635300036,54341.18468616 2024-05-08,01:22:42.000,129,11138843,-795,0,1715131361,12924.075823319996,75.99871440000425,54341.12180208001 2024-05-08,01:22:43.000,129,11138853,-795,0,1715131362,12924.082559629991,75.95641962000082,54341.18468616 2024-05-08,01:22:44.000,129,11138870,-795,0,1715131363,12924.075823319996,75.97051787999953,54341.030969520005 2024-05-08,01:22:45.000,129,11138852,-795,0,1715131364,12924.1297138,75.90002657999867,54341.20564752 2024-05-08,01:22:46.000,129,11138859,-795,0,1715131365,12924.10950487,75.91412484000466,54341.1637248 2024-05-08,01:22:47.000,129,11138838,-795,0,1715131366,12924.163395349991,75.88592831999995,54341.1637248 2024-05-08,01:22:48.000,129,11138880,-795,0,1715131367,12924.04214176999,75.92117397000402,54341.00302104001 2024-05-08,01:22:49.000,129,11138865,-795,0,1715131368,12924.082559629991,75.91412484000466,54341.05193088001 2024-05-08,01:22:50.000,129,11138857,-795,0,1715131369,12924.096032249996,75.94937049000146,54340.96808544 2024-05-08,01:22:51.000,129,11138886,-795,0,1715131370,12924.210549520001,75.91412484000466,54341.24058312001 2024-05-08,01:22:52.000,129,11138876,-795,0,1715131371,12924.230758450001,75.99166527000489,54341.20564752 2024-05-08,01:22:53.000,129,11138844,-795,0,1715131372,12924.224022139992,76.0057635300036,54341.18468616 2024-05-08,01:22:54.000,129,11138886,-795,0,1715131373,12924.183604279991,76.06215656999848,54341.030969520005 2024-05-08,01:22:55.000,129,11138851,-795,0,1715131374,12924.237494759996,76.08330396000383,54341.030969520005 2024-05-08,01:22:56.000,129,11138870,-795,0,1715131375,12924.271176310001,76.16084439000406,54341.04494376 2024-05-08,01:22:57.000,129,11138911,-795,0,1715131376,12924.372220960002,76.20313917000021,54341.22660888 2024-05-08,01:22:58.000,129,11138883,-795,0,1715131377,12924.419375129997,76.33002351000323,54341.12180208001 2024-05-08,01:22:59.000,129,11138869,-795,0,1715131378,12924.446320369992,76.35822003000067,54341.14276344001 2024-05-08,01:23:00.000,129,11138903,-795,0,1715131379,12924.493474540002,76.45690784999897,54341.198660400005 2024-05-08,01:23:01.000,129,11138851,-795,0,1715131380,12924.560837639998,76.54149740999856,54341.20564752 2024-05-08,01:23:02.000,129,11138862,-795,0,1715131381,12924.540628709998,76.65428349000285,54341.20564752 2024-05-08,01:23:03.000,129,11138885,-795,0,1715131382,12924.547365019993,76.72477479000372,54341.058918 2024-05-08,01:23:04.000,129,11138885,-795,0,1715131383,12924.581046569998,76.87985565000417,54341.079879360004 2024-05-08,01:23:05.000,129,11138819,-795,0,1715131384,12924.661882289998,76.9573960800044,54341.17071192001 2024-05-08,01:23:06.000,129,11138822,-795,0,1715131385,12924.668618599993,77.07723129000078,54341.25455736 2024-05-08,01:23:07.000,129,11138866,-795,0,1715131386,12924.756190629989,77.10542780999822,54341.26154448001 2024-05-08,01:23:08.000,129,11138828,-795,0,1715131387,12924.655145979988,77.19706650000444,54341.058918 2024-05-08,01:23:09.000,129,11138827,-795,0,1715131388,12924.756190629989,77.2393612800006,54341.08686648 2024-05-08,01:23:10.000,129,11138886,-795,0,1715131389,12924.722509079998,77.28165606000402,54340.9191756 2024-05-08,01:23:11.000,129,11138838,-795,0,1715131390,12924.776399559989,77.26050866999867,54341.04494376 2024-05-08,01:23:12.000,129,11138858,-795,0,1715131391,12924.783135869999,77.28870519000338,54341.058918 2024-05-08,01:23:13.000,129,11138826,-795,0,1715131392,12924.91786206999,77.19706650000444,54341.15673768 2024-05-08,01:23:14.000,129,11138870,-795,0,1715131393,12924.89765313999,77.1900173699978,54341.02398240001 2024-05-08,01:23:15.000,129,11138863,-795,0,1715131394,12924.95827992999,77.08428042000014,54341.17071192001 2024-05-08,01:23:16.000,129,11138846,-795,0,1715131395,12924.94480731,77.02083824999863,54341.01699528 2024-05-08,01:23:17.000,129,11138862,-795,0,1715131396,12925.06606089,76.92215043000033,54341.21962176001 2024-05-08,01:23:18.000,129,11138854,-795,0,1715131397,12925.03911564999,76.85165912999946,54341.079879360004 2024-05-08,01:23:19.000,129,11138882,-795,0,1715131398,12925.09974243999,76.71772566000436,54340.9890468 2024-05-08,01:23:20.000,129,11138920,-795,0,1715131399,12925.113215059995,76.64018523000414,54340.94712408 2024-05-08,01:23:21.000,129,11138879,-795,0,1715131400,12925.214259709996,76.45690784999897,54340.85629152001 2024-05-08,01:23:22.000,129,11138848,-795,0,1715131401,12925.295095429996,76.34412177000195,54341.09385360001 2024-05-08,01:23:23.000,129,11138833,-795,0,1715131402,12925.24794126,76.17494265000278,54341.058918 2024-05-08,01:23:24.000,129,11138859,-795,0,1715131403,12925.24120494999,76.12559873999999,54341.1637248 2024-05-08,01:23:25.000,129,11138873,-795,0,1715131404,12925.20078708999,76.08330396000383,54341.100840720006 2024-05-08,01:23:26.000,129,11138921,-795,0,1715131405,12925.194050779995,76.03396005000104,54341.17769904 2024-05-08,01:23:27.000,129,11138886,-795,0,1715131406,12925.22099601999,75.96346875000017,54341.198660400005 2024-05-08,01:23:28.000,129,11138873,-795,0,1715131407,12925.20078708999,75.99166527000489,54341.128789200004 2024-05-08,01:23:29.000,129,11138849,-795,0,1715131408,12925.22099601999,75.9423213600021,54341.14276344001 2024-05-08,01:23:30.000,129,11138826,-795,0,1715131409,12925.335513289996,75.9775670099989,54341.268531600006 2024-05-08,01:23:31.000,129,11138845,-795,0,1715131410,12925.389403770001,75.98461613999825,54341.38731264001 2024-05-08,01:23:32.000,129,11138851,-795,0,1715131411,12925.443294249992,76.02691092000168,54341.33141568 2024-05-08,01:23:33.000,129,11138873,-795,0,1715131412,12925.456766869996,76.07625483000447,54341.25455736 2024-05-08,01:23:34.000,129,11138876,-795,0,1715131413,12925.537602589997,76.12559873999999,54341.33141568 2024-05-08,01:23:35.000,129,11138852,-795,0,1715131414,12925.598229379997,76.21018829999957,54341.35936416001 2024-05-08,01:23:36.000,129,11138858,-795,0,1715131415,12925.665592479992,76.30182698999852,54341.268531600006 2024-05-08,01:23:37.000,129,11138839,-795,0,1715131416,12925.739691889998,76.37936741999874,54341.31045432001 2024-05-08,01:23:38.000,129,11138808,-795,0,1715131417,12925.827263919993,76.51330089000112,54341.27551872 2024-05-08,01:23:39.000,129,11138868,-795,0,1715131418,12926.029353219994,76.56969393000327,54341.35237704 2024-05-08,01:23:40.000,129,11138859,-795,0,1715131419,12926.12366156,76.71067652999773,54341.464170960004 2024-05-08,01:23:41.000,129,11138876,-795,0,1715131420,12926.25838775999,76.80231522000395,54341.45718384001 2024-05-08,01:23:42.000,129,11138855,-795,0,1715131421,12926.352696099995,76.86575738999818,54341.45718384001 2024-05-08,01:23:43.000,129,11138866,-795,0,1715131422,12926.39985026999,76.98559260000184,54341.38032552 2024-05-08,01:23:44.000,129,11138863,-795,0,1715131423,12926.4874223,77.11247694000485,54341.34538992 2024-05-08,01:23:45.000,129,11138886,-795,0,1715131424,12926.561521709991,77.16182085000037,54341.40128688 2024-05-08,01:23:46.000,129,11138852,-795,0,1715131425,12926.689511600001,77.21116476000316,54341.55500352001 2024-05-08,01:23:47.000,129,11138866,-795,0,1715131426,12926.797292559997,77.23231215000123,54341.55500352001 2024-05-08,01:23:48.000,129,11138894,-795,0,1715131427,12926.857919349997,77.28870519000338,54341.59692624001 2024-05-08,01:23:49.000,129,11138884,-795,0,1715131428,12926.898337209997,77.28165606000402,54341.50609368001 2024-05-08,01:23:50.000,129,11138842,-795,0,1715131429,12926.898337209997,77.27460693000467,54341.56897776 2024-05-08,01:23:51.000,129,11138841,-795,0,1715131430,12926.965700309993,77.2041156300038,54341.5480164 2024-05-08,01:23:52.000,129,11138820,-795,0,1715131431,12926.979172929998,77.19706650000444,54341.5130808 2024-05-08,01:23:53.000,129,11138798,-795,0,1715131432,12927.026327099993,77.11247694000485,54341.49910656 2024-05-08,01:23:54.000,129,11138780,-795,0,1715131433,12927.019590789998,77.0560839000027,54341.52006792 2024-05-08,01:23:55.000,129,11138910,-795,0,1715131434,12927.093690199988,76.93624868999905,54341.72269440001 2024-05-08,01:23:56.000,129,11138795,-795,0,1715131435,12927.086953889993,76.85870825999882,54341.70872016 2024-05-08,01:23:57.000,129,11138855,-795,0,1715131436,12927.100426509998,76.75297131000116,54341.69474592001 2024-05-08,01:23:58.000,129,11138856,-795,0,1715131437,12926.972436620003,76.69657826999901,54341.56897776 2024-05-08,01:23:59.000,129,11138833,-795,0,1715131438,12926.999381859998,76.5978904500007,54341.631861840004 2024-05-08,01:24:00.000,129,11138847,-795,0,1715131439,12926.999381859998,76.55559567000455,54341.76461712001 2024-05-08,01:24:01.000,129,11138894,-795,0,1715131440,12927.012854479988,76.42871133000153,54341.77859136 2024-05-08,01:24:02.000,129,11138894,-795,0,1715131441,12926.972436620003,76.42871133000153,54341.701733040005 2024-05-08,01:24:03.000,129,11138864,-795,0,1715131442,12926.985909239993,76.37936741999874,54341.71570728 2024-05-08,01:24:04.000,129,11138864,-795,0,1715131443,12927.066744959993,76.34412177000195,54341.84147544001 2024-05-08,01:24:05.000,129,11138793,-795,0,1715131444,12927.093690199988,76.30887611999788,54341.86243680001 2024-05-08,01:24:06.000,129,11138839,-795,0,1715131445,12927.093690199988,76.32297438000387,54341.75763 2024-05-08,01:24:07.000,129,11138818,-795,0,1715131446,12927.080217579998,76.30887611999788,54341.78557848 2024-05-08,01:24:08.000,129,11138869,-795,0,1715131447,12927.107162819993,76.31592525000451,54341.66679744 2024-05-08,01:24:09.000,129,11138861,-795,0,1715131448,12927.060008649998,76.36526916000003,54341.47115808 2024-05-08,01:24:10.000,129,11138879,-795,0,1715131449,12927.174525919989,76.45690784999897,54341.80653984 2024-05-08,01:24:11.000,129,11138833,-795,0,1715131450,12927.201471159999,76.50625176000176,54341.89038528001 2024-05-08,01:24:12.000,129,11138835,-795,0,1715131451,12927.262097949999,76.56969393000327,54341.799552720004 2024-05-08,01:24:13.000,129,11138799,-795,0,1715131452,12927.268834259994,76.57674306000263,54341.71570728 2024-05-08,01:24:14.000,129,11138769,-795,0,1715131453,12927.32272474,76.61198870999942,54341.8275012 2024-05-08,01:24:15.000,129,11138811,-795,0,1715131454,12927.309252119994,76.63313610000478,54341.8275012 2024-05-08,01:24:16.000,129,11138839,-795,0,1715131455,12927.309252119994,76.68952913999965,54341.88339816 2024-05-08,01:24:17.000,129,11138893,-795,0,1715131456,12927.31598842999,76.68248001000029,54341.83448832 2024-05-08,01:24:18.000,129,11138843,-795,0,1715131457,12927.309252119994,76.71067652999773,54341.8275012 2024-05-08,01:24:19.000,129,11138836,-795,0,1715131458,12927.289043189994,76.66133262000221,54341.92532088 2024-05-08,01:24:20.000,129,11138839,-795,0,1715131459,12927.35640628999,76.61903783999878,54341.97423072 2024-05-08,01:24:21.000,129,11138786,-795,0,1715131460,12927.29577949999,76.6472343600035,54342.06506328 2024-05-08,01:24:22.000,129,11138842,-795,0,1715131461,12927.268834259994,76.57674306000263,54342.01615344 2024-05-08,01:24:23.000,129,11138895,-795,0,1715131462,12927.147580679994,76.47805524000432,54341.92532088 2024-05-08,01:24:24.000,129,11138805,-795,0,1715131463,12927.127371749993,76.47100610999769,54341.939295120006 2024-05-08,01:24:25.000,129,11138881,-795,0,1715131464,12927.147580679994,76.41461307000282,54342.06506328 2024-05-08,01:24:26.000,129,11138883,-795,0,1715131465,12927.080217579998,76.33707264000259,54342.01615344 2024-05-08,01:24:27.000,129,11138859,-795,0,1715131466,12927.033063409988,76.21723742999893,54342.12794736001 2024-05-08,01:24:28.000,129,11138899,-795,0,1715131467,12927.006118169993,76.16789352000342,54342.106986000006 2024-05-08,01:24:29.000,129,11138808,-795,0,1715131468,12926.905073519993,76.06920569999784,54342.03012768001 2024-05-08,01:24:30.000,129,11138829,-795,0,1715131469,12926.851183040002,76.0057635300036,54342.05108904 2024-05-08,01:24:31.000,129,11138878,-795,0,1715131470,12926.837710419997,75.86478093000187,54342.00916632001 2024-05-08,01:24:32.000,129,11138810,-795,0,1715131471,12926.756874699997,75.82248614999844,54341.98121784001 2024-05-08,01:24:33.000,129,11138864,-795,0,1715131472,12926.662566359992,75.78019137000229,54341.90435952 2024-05-08,01:24:34.000,129,11138845,-795,0,1715131473,12926.689511600001,75.75199485000485,54341.92532088 2024-05-08,01:24:35.000,129,11138842,-795,0,1715131474,12926.716456839997,75.67445442000462,54341.967243600004 2024-05-08,01:24:36.000,129,11138847,-795,0,1715131475,12926.770347320002,75.65330702999927,54342.03012768001 2024-05-08,01:24:37.000,129,11138849,-795,0,1715131476,12926.736665769997,75.58986485999776,54341.988204960006 2024-05-08,01:24:38.000,129,11138839,-795,0,1715131477,12926.676038979997,75.60396312000375,54341.84147544001 2024-05-08,01:24:39.000,129,11138871,-795,0,1715131478,12926.716456839997,75.5828157299984,54341.84846256 2024-05-08,01:24:40.000,129,11138864,-795,0,1715131479,12926.824237799992,75.56871746999968,54341.87641104 2024-05-08,01:24:41.000,129,11138915,-795,0,1715131480,12926.878128279997,75.53347182000289,54341.91134664001 2024-05-08,01:24:42.000,129,11138823,-795,0,1715131481,12926.925282449993,75.52642269000353,54341.93230800001 2024-05-08,01:24:43.000,129,11138853,-795,0,1715131482,12926.958963999998,75.51937356000417,54341.90435952 2024-05-08,01:24:44.000,129,11138818,-795,0,1715131483,12927.066744959993,75.47707878000074,54341.85544968 2024-05-08,01:24:45.000,129,11138899,-795,0,1715131484,12927.181262229999,75.45593139000266,54341.967243600004 2024-05-08,01:24:46.000,129,11138854,-795,0,1715131485,12927.25536163999,75.41363660999923,54341.92532088 2024-05-08,01:24:47.000,129,11138809,-795,0,1715131486,12927.31598842999,75.36429270000372,54341.918333760004 2024-05-08,01:24:48.000,129,11138832,-795,0,1715131487,12927.349669979994,75.35724357000436,54341.83448832 2024-05-08,01:24:49.000,129,11138854,-795,0,1715131488,12927.39682414999,75.31494879000093,54341.85544968 2024-05-08,01:24:50.000,129,11138836,-795,0,1715131489,12927.511341419995,75.28675227000349,54341.92532088 2024-05-08,01:24:51.000,129,11138847,-795,0,1715131490,12927.54502297,75.18101531999855,54341.98121784001 2024-05-08,01:24:52.000,129,11138871,-795,0,1715131491,12927.59891344999,75.15281880000111,54341.94628224 2024-05-08,01:24:53.000,129,11138857,-795,0,1715131492,12927.53828665999,75.11757315000432,54341.75763 2024-05-08,01:24:54.000,129,11138843,-795,0,1715131493,12927.62585869,75.06118011000217,54341.81352696001 2024-05-08,01:24:55.000,129,11138850,-795,0,1715131494,12927.693221789996,75.04003272000409,54341.869423920005 2024-05-08,01:24:56.000,129,11138842,-795,0,1715131495,12927.65954023999,75.01183619999938,54341.869423920005 2024-05-08,01:24:57.000,129,11138827,-795,0,1715131496,12927.673012859996,74.96954142000322,54341.89038528001 2024-05-08,01:24:58.000,129,11138880,-795,0,1715131497,12927.63933130999,74.9554431600045,54341.78557848 2024-05-08,01:24:59.000,129,11138854,-795,0,1715131498,12927.70669441,74.94134489999851,54341.85544968 2024-05-08,01:25:00.000,129,11138885,-795,0,1715131499,12927.70669441,74.92019751000043,54341.90435952 2024-05-08,01:25:01.000,129,11138879,-795,0,1715131500,12927.760584889991,74.90609925000172,54341.96025648001 2024-05-08,01:25:02.000,129,11138872,-795,0,1715131501,12927.720167029991,74.96249229000387,54341.90435952 2024-05-08,01:25:03.000,129,11138866,-795,0,1715131502,12927.693221789996,74.98363968000194,54341.77859136 2024-05-08,01:25:04.000,129,11138861,-795,0,1715131503,12927.69995809999,74.9906888100013,54341.78557848 2024-05-08,01:25:05.000,129,11138892,-795,0,1715131504,12927.760584889991,75.01888532999874,54341.94628224 2024-05-08,01:25:06.000,129,11138902,-795,0,1715131505,12927.780793819991,75.09642575999897,54341.97423072 2024-05-08,01:25:07.000,129,11138869,-795,0,1715131506,12927.841420609991,75.13167141000304,54342.0021792 2024-05-08,01:25:08.000,129,11138871,-795,0,1715131507,12927.780793819991,75.20921184000326,54342.0021792 2024-05-08,01:25:09.000,129,11138822,-795,0,1715131508,12927.774057509996,75.24445749000006,54341.88339816 2024-05-08,01:25:10.000,129,11138838,-795,0,1715131509,12927.70669441,75.32904704999964,54341.94628224 2024-05-08,01:25:11.000,129,11138847,-795,0,1715131510,12927.881838469992,75.31494879000093,54341.918333760004 2024-05-08,01:25:12.000,129,11138898,-795,0,1715131511,12927.922256329992,75.3854400900018,54341.89038528001 2024-05-08,01:25:13.000,129,11138851,-795,0,1715131512,12927.881838469992,75.41363660999923,54341.77859136 2024-05-08,01:25:14.000,129,11138878,-795,0,1715131513,12927.854893229996,75.49822616999882,54341.69474592001 2024-05-08,01:25:15.000,129,11138835,-795,0,1715131514,12928.043509909992,75.47002965000138,54342.0021792 2024-05-08,01:25:16.000,129,11138885,-795,0,1715131515,12928.063718839992,75.54052095000225,54341.98121784001 2024-05-08,01:25:17.000,129,11138867,-795,0,1715131516,12928.117609319997,75.52642269000353,54342.01615344 2024-05-08,01:25:18.000,129,11138850,-795,0,1715131517,12928.090664080002,75.56166834000032,54341.87641104 2024-05-08,01:25:19.000,129,11138827,-795,0,1715131518,12928.124345629993,75.53347182000289,54341.967243600004 2024-05-08,01:25:20.000,129,11138862,-795,0,1715131519,12928.164763489993,75.55461921000096,54341.96025648001 2024-05-08,01:25:21.000,129,11138799,-795,0,1715131520,12928.225390279993,75.49822616999882,54342.037114800005 2024-05-08,01:25:22.000,129,11138825,-795,0,1715131521,12928.238862899998,75.52642269000353,54341.97423072 2024-05-08,01:25:23.000,129,11138834,-795,0,1715131522,12928.326434929993,75.49117703999946,54341.97423072 2024-05-08,01:25:24.000,129,11138823,-795,0,1715131523,12928.373589099989,75.49822616999882,54342.0720504 2024-05-08,01:25:25.000,129,11138820,-795,0,1715131524,12928.467897439994,75.46298052000202,54342.0720504 2024-05-08,01:25:26.000,129,11138901,-795,0,1715131525,12928.454424819989,75.40658747999987,54342.03012768001 2024-05-08,01:25:27.000,129,11138887,-795,0,1715131526,12928.49484267999,75.36429270000372,54342.03012768001 2024-05-08,01:25:28.000,129,11138857,-795,0,1715131527,12928.481370059999,75.30789966000157,54341.8973724 2024-05-08,01:25:29.000,129,11138822,-795,0,1715131528,12928.53526053999,75.27970314000413,54341.92532088 2024-05-08,01:25:30.000,129,11138841,-795,0,1715131529,12928.61609625999,75.20921184000326,54342.0720504 2024-05-08,01:25:31.000,129,11138806,-795,0,1715131530,12928.67672304999,75.11052401999768,54342.07903752001 2024-05-08,01:25:32.000,129,11138861,-795,0,1715131531,12928.649777809995,75.10347488999832,54342.00916632001 2024-05-08,01:25:33.000,129,11138846,-795,0,1715131532,12928.70366829,75.06822924000153,54341.939295120006 2024-05-08,01:25:34.000,129,11138887,-795,0,1715131533,12928.74408615,75.01183619999938,54342.00916632001 2024-05-08,01:25:35.000,129,11138874,-795,0,1715131534,12928.791240319995,74.96954142000322,54342.01615344 2024-05-08,01:25:36.000,129,11138811,-795,0,1715131535,12928.82492187,74.92019751000043,54342.00916632001 2024-05-08,01:25:37.000,129,11138847,-795,0,1715131536,12928.85860341999,74.88495186000364,54342.02314056 2024-05-08,01:25:38.000,129,11138895,-795,0,1715131537,12928.872076039996,74.85675533999893,54341.95326936 2024-05-08,01:25:39.000,129,11138837,-795,0,1715131538,12928.89902127999,74.87790273000428,54341.96025648001 2024-05-08,01:25:40.000,129,11138822,-795,0,1715131539,12928.96638438,74.83560795000085,54342.0021792 2024-05-08,01:25:41.000,129,11138838,-795,0,1715131540,12929.094374269996,74.84970620999957,54342.037114800005 2024-05-08,01:25:42.000,129,11138860,-795,0,1715131541,12929.134792129997,74.84970620999957,54342.086024640004 2024-05-08,01:25:43.000,129,11138859,-795,0,1715131542,12929.249309400002,74.84265708000021,54342.02314056 2024-05-08,01:25:44.000,129,11138890,-795,0,1715131543,12929.303199879992,74.84265708000021,54341.95326936 2024-05-08,01:25:45.000,129,11138831,-795,0,1715131544,12929.343617739993,74.86380446999829,54341.8973724 2024-05-08,01:25:46.000,129,11138820,-795,0,1715131545,12929.505289179993,74.9272466399998,54342.04410192 2024-05-08,01:25:47.000,129,11138865,-795,0,1715131546,12929.586124899994,74.91314838000108,54342.06506328 2024-05-08,01:25:48.000,129,11138875,-795,0,1715131547,12929.646751689994,74.88495186000364,54342.07903752001 2024-05-08,01:25:49.000,129,11138820,-795,0,1715131548,12929.660224309999,74.88495186000364,54341.94628224 2024-05-08,01:25:50.000,129,11138842,-795,0,1715131549,12929.73432371999,74.81446056000277,54341.94628224 2024-05-08,01:25:51.000,129,11138853,-795,0,1715131550,12929.93641301999,74.75101839000126,54341.97423072 2024-05-08,01:25:52.000,129,11138870,-795,0,1715131551,12930.03745766999,74.7439692600019,54341.988204960006 2024-05-08,01:25:53.000,129,11138847,-795,0,1715131552,12930.06440291,74.77216577999934,54341.869423920005 2024-05-08,01:25:54.000,129,11138839,-795,0,1715131553,12930.111557079996,74.80741143000341,54341.97423072 2024-05-08,01:25:55.000,129,11138849,-795,0,1715131554,12930.239546969991,74.77216577999934,54342.106986000006 2024-05-08,01:25:56.000,129,11138856,-795,0,1715131555,12930.239546969991,74.73692013000255,54342.086024640004 2024-05-08,01:25:57.000,129,11138800,-795,0,1715131556,12930.333855309997,74.72987100000319,54342.037114800005 2024-05-08,01:25:58.000,129,11138816,-795,0,1715131557,12930.259755899991,74.6805270900004,54341.96025648001 2024-05-08,01:25:59.000,129,11138827,-795,0,1715131558,12930.300173759992,74.70167447999847,54341.97423072 2024-05-08,01:26:00.000,129,11138822,-795,0,1715131559,12930.428163650002,74.65233057000296,54342.11397312 2024-05-08,01:26:01.000,129,11138838,-795,0,1715131560,12930.455108889997,74.63823231000424,54342.09301176 2024-05-08,01:26:02.000,129,11138854,-795,0,1715131561,12930.515735679997,74.59593753000081,54342.06506328 2024-05-08,01:26:03.000,129,11138848,-795,0,1715131562,12930.562889849993,74.57479014000273,54342.106986000006 2024-05-08,01:26:04.000,129,11138873,-795,0,1715131563,12930.677407119998,74.58183927000209,54342.155895840006 2024-05-08,01:26:05.000,129,11138839,-795,0,1715131564,12930.711088669988,74.60298666000017,54342.155895840006 2024-05-08,01:26:06.000,129,11138849,-795,0,1715131565,12930.744770219993,74.63823231000424,54342.04410192 2024-05-08,01:26:07.000,129,11138912,-795,0,1715131566,12930.798660699998,74.6452814400036,54341.988204960006 2024-05-08,01:26:08.000,129,11138898,-795,0,1715131567,12930.852551179989,74.69462534999911,54341.95326936 2024-05-08,01:26:09.000,129,11138884,-795,0,1715131568,12930.93338689999,74.68757621999976,54341.95326936 2024-05-08,01:26:10.000,129,11138889,-795,0,1715131569,12931.047904169995,74.76511664999998,54342.0720504 2024-05-08,01:26:11.000,129,11138821,-795,0,1715131570,12931.07484940999,74.78626403999806,54341.8275012 2024-05-08,01:26:12.000,129,11138903,-795,0,1715131571,12931.21631191999,74.83560795000085,54342.01615344 2024-05-08,01:26:13.000,129,11138841,-795,0,1715131572,12931.30388395,74.87085359999764,54342.0720504 2024-05-08,01:26:14.000,129,11138844,-795,0,1715131573,12931.357774429991,74.92019751000043,54342.086024640004 2024-05-08,01:26:15.000,129,11138848,-795,0,1715131574,12931.438610149991,74.94839402999787,54342.09301176 2024-05-08,01:26:16.000,129,11138886,-795,0,1715131575,12931.499236939992,74.99773794000066,54342.134934480004 2024-05-08,01:26:17.000,129,11138919,-795,0,1715131576,12931.559863729992,75.04708185000345,54342.1419216 2024-05-08,01:26:18.000,129,11138842,-795,0,1715131577,12931.593545279997,75.11052401999768,54342.1419216 2024-05-08,01:26:19.000,129,11138850,-795,0,1715131578,12931.694589929997,75.1387205400024,54342.12096024 2024-05-08,01:26:20.000,129,11138876,-795,0,1715131579,12931.741744099993,75.18101531999855,54342.204805680005 2024-05-08,01:26:21.000,129,11138829,-795,0,1715131580,12931.802370889993,75.2021627100039,54342.24672840001 2024-05-08,01:26:22.000,129,11138878,-795,0,1715131581,12931.842788749993,75.25150661999942,54342.204805680005 2024-05-08,01:26:23.000,129,11138869,-795,0,1715131582,12931.876470299998,75.25855574999878,54342.253715520004 2024-05-08,01:26:24.000,129,11138882,-795,0,1715131583,12931.943833399993,75.25150661999942,54342.19781856001 2024-05-08,01:26:25.000,129,11138906,-795,0,1715131584,12932.058350669999,75.26560487999814,54342.3515352 2024-05-08,01:26:26.000,129,11138882,-795,0,1715131585,12932.058350669999,75.30085053000221,54342.36550944001 2024-05-08,01:26:27.000,129,11138862,-795,0,1715131586,12932.17286793999,75.24445749000006,54342.39345792001 2024-05-08,01:26:28.000,129,11138845,-795,0,1715131587,12932.145922699994,75.28675227000349,54342.40743216 2024-05-08,01:26:29.000,129,11138843,-795,0,1715131588,12932.166131629994,75.25150661999942,54342.31659960001 2024-05-08,01:26:30.000,129,11138892,-795,0,1715131589,12932.206549489994,75.22331010000198,54342.36550944001 2024-05-08,01:26:31.000,129,11138879,-795,0,1715131590,12932.226758419994,75.16691705999983,54342.28865112 2024-05-08,01:26:32.000,129,11138863,-795,0,1715131591,12932.23349472999,75.1387205400024,54342.24672840001 2024-05-08,01:26:33.000,129,11138866,-795,0,1715131592,12932.22002211,75.06822924000153,54342.09999888001 2024-05-08,01:26:34.000,129,11138844,-795,0,1715131593,12932.186340559994,75.0259344599981,54342.07903752001 2024-05-08,01:26:35.000,129,11138865,-795,0,1715131594,12932.19307686999,74.94134489999851,54342.19083144 2024-05-08,01:26:36.000,129,11138847,-795,0,1715131595,12932.17960425,74.9272466399998,54342.204805680005 2024-05-08,01:26:37.000,129,11138895,-795,0,1715131596,12932.166131629994,74.83560795000085,54342.23974128 2024-05-08,01:26:38.000,129,11138868,-795,0,1715131597,12932.051614359989,74.89905012000236,54342.19781856001 2024-05-08,01:26:39.000,129,11138826,-795,0,1715131598,12931.997723879998,74.97659055000258,54342.23974128 2024-05-08,01:26:40.000,129,11138859,-795,0,1715131599,12931.964042329993,74.9906888100013,54342.281664 2024-05-08,01:26:41.000,129,11138872,-795,0,1715131600,12932.011196499989,74.97659055000258,54342.34454808001 2024-05-08,01:26:42.000,129,11138825,-795,0,1715131601,12932.058350669999,75.01888532999874,54342.42839352 2024-05-08,01:26:43.000,129,11138839,-795,0,1715131602,12932.071823289989,74.99773794000066,54342.42839352 2024-05-08,01:26:44.000,129,11138854,-795,0,1715131603,12932.065086979994,75.00478707000002,54342.42839352 2024-05-08,01:26:45.000,129,11138888,-795,0,1715131604,12932.118977459999,74.98363968000194,54342.491277600006 2024-05-08,01:26:46.000,129,11138820,-795,0,1715131605,12932.13245007999,74.99773794000066,54342.456342 2024-05-08,01:26:47.000,129,11138846,-795,0,1715131606,12932.186340559994,74.98363968000194,54342.46332912001 2024-05-08,01:26:48.000,129,11138837,-795,0,1715131607,12932.145922699994,75.0259344599981,54342.39345792001 2024-05-08,01:26:49.000,129,11138871,-795,0,1715131608,12932.17286793999,74.97659055000258,54342.30961248 2024-05-08,01:26:50.000,129,11138840,-795,0,1715131609,12932.2806489,74.99773794000066,54342.421406400004 2024-05-08,01:26:51.000,129,11138860,-795,0,1715131610,12932.246967349995,74.98363968000194,54342.470316240004 2024-05-08,01:26:52.000,129,11138876,-795,0,1715131611,12932.327803069995,75.05413098000281,54342.470316240004 2024-05-08,01:26:53.000,129,11138821,-795,0,1715131612,12932.2806489,75.04708185000345,54342.33057384 2024-05-08,01:26:54.000,129,11138875,-795,0,1715131613,12932.29412151999,75.06822924000153,54342.33756096 2024-05-08,01:26:55.000,129,11138854,-795,0,1715131614,12932.408638789995,75.04003272000409,54342.35852232 2024-05-08,01:26:56.000,129,11138828,-795,0,1715131615,12932.42211141,75.12462228000368,54342.372496560005 2024-05-08,01:26:57.000,129,11138863,-795,0,1715131616,12932.46252927,75.11757315000432,54342.33756096 2024-05-08,01:26:58.000,129,11138874,-795,0,1715131617,12932.489474509995,75.11757315000432,54342.34454808001 2024-05-08,01:26:59.000,129,11138880,-795,0,1715131618,12932.49621081999,75.15986793000047,54342.37948368 2024-05-08,01:27:00.000,129,11138871,-795,0,1715131619,12932.529892369996,75.16691705999983,54342.302625360004 2024-05-08,01:27:01.000,129,11138803,-795,0,1715131620,12932.60399178,75.14576967000176,54342.43538064001 2024-05-08,01:27:02.000,129,11138870,-795,0,1715131621,12932.570310229996,75.2021627100039,54342.36550944001 2024-05-08,01:27:03.000,129,11138856,-795,0,1715131622,12932.60399178,75.14576967000176,54342.41441928001 2024-05-08,01:27:04.000,129,11138882,-795,0,1715131623,12932.630937019996,75.20921184000326,54342.47730336 2024-05-08,01:27:05.000,129,11138862,-795,0,1715131624,12932.691563809996,75.22331010000198,54342.40743216 2024-05-08,01:27:06.000,129,11138856,-795,0,1715131625,12932.792608459997,75.25855574999878,54342.55416168 2024-05-08,01:27:07.000,129,11138844,-795,0,1715131626,12932.846498940002,75.21626097000262,54342.63102000001 2024-05-08,01:27:08.000,129,11138899,-795,0,1715131627,12932.880180489992,75.24445749000006,54342.638007120004 2024-05-08,01:27:09.000,129,11138909,-795,0,1715131628,12932.954279899997,75.21626097000262,54342.540187440005 2024-05-08,01:27:10.000,129,11138864,-795,0,1715131629,12932.994697759998,75.26560487999814,54342.56114880001 2024-05-08,01:27:11.000,129,11138884,-795,0,1715131630,12933.089006099988,75.25150661999942,54342.589097280004 2024-05-08,01:27:12.000,129,11138833,-795,0,1715131631,12933.068797170003,75.24445749000006,54342.39345792001 2024-05-08,01:27:13.000,129,11138811,-795,0,1715131632,12933.122687649993,75.23035923000134,54342.456342 2024-05-08,01:27:14.000,129,11138907,-795,0,1715131633,12933.183314439993,75.22331010000198,54342.53320032001 2024-05-08,01:27:15.000,129,11138850,-795,0,1715131634,12933.277622779999,75.22331010000198,54342.61704576 2024-05-08,01:27:16.000,129,11138877,-795,0,1715131635,12933.338249569999,75.2374083600007,54342.638007120004 2024-05-08,01:27:17.000,129,11138855,-795,0,1715131636,12933.385403739994,75.28675227000349,54342.61704576 2024-05-08,01:27:18.000,129,11138821,-795,0,1715131637,12933.297831709999,75.29380140000285,54342.48429048001 2024-05-08,01:27:19.000,129,11138782,-795,0,1715131638,12933.43929422,75.34314530999836,54342.5262132 2024-05-08,01:27:20.000,129,11138811,-795,0,1715131639,12933.526866249995,75.35019443999772,54342.56813592 2024-05-08,01:27:21.000,129,11138857,-795,0,1715131640,12933.506657319995,75.3854400900018,54342.63102000001 2024-05-08,01:27:22.000,129,11138812,-795,0,1715131641,12933.49992101,75.42068573999859,54342.5960844 2024-05-08,01:27:23.000,129,11138843,-795,0,1715131642,12933.5605478,75.49822616999882,54342.65198136001 2024-05-08,01:27:24.000,129,11138851,-795,0,1715131643,12933.62117459,75.55461921000096,54342.74980104001 2024-05-08,01:27:25.000,129,11138820,-795,0,1715131644,12933.63464720999,75.56871746999968,54342.7358268 2024-05-08,01:27:26.000,129,11138826,-795,0,1715131645,12933.62117459,75.65330702999927,54342.756788160004 2024-05-08,01:27:27.000,129,11138872,-795,0,1715131646,12933.61443827999,75.71674920000078,54342.67294272 2024-05-08,01:27:28.000,129,11138851,-795,0,1715131647,12933.57402041999,75.77314224000293,54342.62403288 2024-05-08,01:27:29.000,129,11138883,-795,0,1715131648,12933.66159245,75.8295352799978,54342.68691696 2024-05-08,01:27:30.000,129,11138830,-795,0,1715131649,12933.688537689995,75.88592831999995,54342.79871088001 2024-05-08,01:27:31.000,129,11138896,-795,0,1715131650,12933.75590078999,75.92822310000338,54342.88255632 2024-05-08,01:27:32.000,129,11138853,-795,0,1715131651,12933.728955549996,76.03396005000104,54342.88954344 2024-05-08,01:27:33.000,129,11138865,-795,0,1715131652,12933.73569185999,76.02691092000168,54342.78473664 2024-05-08,01:27:34.000,129,11138837,-795,0,1715131653,12933.71548292999,76.0410091800004,54342.85460784 2024-05-08,01:27:35.000,129,11138867,-795,0,1715131654,12933.78284603,76.08330396000383,54342.9105048 2024-05-08,01:27:36.000,129,11138848,-795,0,1715131655,12933.809791269996,76.07625483000447,54342.9105048 2024-05-08,01:27:37.000,129,11138862,-795,0,1715131656,12933.830000199996,76.11150048000127,54342.89653056001 2024-05-08,01:27:38.000,129,11138879,-795,0,1715131657,12933.78284603,76.13264786999935,54342.85460784 2024-05-08,01:27:39.000,129,11138830,-795,0,1715131658,12933.82326389,76.10445135000191,54342.84762072001 2024-05-08,01:27:40.000,129,11138828,-795,0,1715131659,12933.82326389,76.08330396000383,54342.994350240006 2024-05-08,01:27:41.000,129,11138864,-795,0,1715131660,12933.830000199996,76.0410091800004,54342.90351768 2024-05-08,01:27:42.000,129,11138879,-795,0,1715131661,12933.856945439991,76.01281266000296,54342.90351768 2024-05-08,01:27:43.000,129,11138856,-795,0,1715131662,12933.7626371,75.99871440000425,54342.777749520006 2024-05-08,01:27:44.000,129,11138857,-795,0,1715131663,12933.80305496,75.9775670099989,54342.86159496 2024-05-08,01:27:45.000,129,11138852,-795,0,1715131664,12933.856945439991,75.91412484000466,54342.93845328001 2024-05-08,01:27:46.000,129,11138873,-795,0,1715131665,12933.84347282,75.85773180000251,54343.01531160001 2024-05-08,01:27:47.000,129,11138895,-795,0,1715131666,12933.836736509991,75.86478093000187,54343.01531160001 2024-05-08,01:27:48.000,129,11138908,-795,0,1715131667,12933.830000199996,75.80133876000036,54342.98736312001 2024-05-08,01:27:49.000,129,11138859,-795,0,1715131668,12933.816527579991,75.75199485000485,54342.86159496 2024-05-08,01:27:50.000,129,11138817,-795,0,1715131669,12933.830000199996,75.71674920000078,54342.973388880004 2024-05-08,01:27:51.000,129,11138850,-795,0,1715131670,12933.863681750001,75.66740528999799,54342.93845328001 2024-05-08,01:27:52.000,129,11138875,-795,0,1715131671,12933.82326389,75.61806138000247,54343.01531160001 2024-05-08,01:27:53.000,129,11138839,-795,0,1715131672,12933.74242817,75.5969139900044,54342.86159496 2024-05-08,01:27:54.000,129,11138857,-795,0,1715131673,12933.7626371,75.55461921000096,54342.980376 2024-05-08,01:27:55.000,129,11138834,-795,0,1715131674,12933.796318649991,75.51937356000417,54343.02229872 2024-05-08,01:27:56.000,129,11138840,-795,0,1715131675,12933.78284603,75.54052095000225,54342.994350240006 2024-05-08,01:27:57.000,129,11138788,-795,0,1715131676,12933.789582339996,75.51232443000481,54342.994350240006 2024-05-08,01:27:58.000,129,11138907,-795,0,1715131677,12933.73569185999,75.47002965000138,54342.83364648 2024-05-08,01:27:59.000,129,11138777,-795,0,1715131678,12933.789582339996,75.45593139000266,54342.86159496 2024-05-08,01:28:00.000,129,11138827,-715,0,1715131679,12933.75590078999,75.42068573999859,54342.95941464 2024-05-08,01:28:01.000,129,11138851,-715,0,1715131680,12933.75590078999,75.47002965000138,54342.96640176001 2024-05-08,01:28:02.000,129,11138801,-795,0,1715131681,12933.67506506999,75.49822616999882,54342.89653056001 2024-05-08,01:28:03.000,129,11138847,-795,0,1715131682,12933.73569185999,75.47707878000074,54342.83364648 2024-05-08,01:28:04.000,129,11138846,-795,0,1715131683,12933.75590078999,75.47707878000074,54342.90351768 2024-05-08,01:28:05.000,129,11138797,-795,0,1715131684,12933.769373409996,75.50527529999817,54342.84762072001 2024-05-08,01:28:06.000,129,11138835,-795,0,1715131685,12933.78284603,75.52642269000353,54342.83364648 2024-05-08,01:28:07.000,129,11138799,-795,0,1715131686,12933.7626371,75.52642269000353,54342.81967224001 2024-05-08,01:28:08.000,129,11138833,-795,0,1715131687,12933.72221924,75.61101225000311,54342.74281392 2024-05-08,01:28:09.000,129,11138842,-795,0,1715131688,12933.67506506999,75.64625789999991,54342.70089120001 2024-05-08,01:28:10.000,129,11138839,-795,0,1715131689,12933.816527579991,75.63920877000055,54342.71486544 2024-05-08,01:28:11.000,129,11138830,-795,0,1715131690,12933.809791269996,75.68150355000398,54342.79172376 2024-05-08,01:28:12.000,129,11138880,-795,0,1715131691,12933.796318649991,75.7308474599995,54342.77076240001 2024-05-08,01:28:13.000,129,11138799,-795,0,1715131692,12933.73569185999,75.68855268000334,54342.3864708 2024-05-08,01:28:14.000,129,11138825,-795,0,1715131693,12933.796318649991,75.75904398000421,54342.63102000001 2024-05-08,01:28:15.000,129,11138856,-795,0,1715131694,12933.84347282,75.794289630001,54342.777749520006 2024-05-08,01:28:16.000,129,11138845,-795,0,1715131695,12933.890626989996,75.87887919000059,54342.79871088001 2024-05-08,01:28:17.000,129,11138863,-795,0,1715131696,12933.863681750001,75.8436335400038,54342.81967224001 2024-05-08,01:28:18.000,129,11138848,-795,0,1715131697,12933.870418059996,75.93527223000274,54342.707878320005 2024-05-08,01:28:19.000,129,11138879,-795,0,1715131698,12933.856945439991,75.9775670099989,54342.81268512 2024-05-08,01:28:20.000,129,11138832,-795,0,1715131699,12933.877154369991,75.96346875000017,54342.86858208001 2024-05-08,01:28:21.000,129,11138807,-795,0,1715131700,12933.924308540001,75.9775670099989,54342.88954344 2024-05-08,01:28:22.000,129,11138829,-795,0,1715131701,12933.890626989996,76.01986179000232,54342.86159496 2024-05-08,01:28:23.000,129,11138841,-795,0,1715131702,12933.809791269996,76.01986179000232,54342.81268512 2024-05-08,01:28:24.000,129,11138834,-795,0,1715131703,12933.809791269996,76.02691092000168,54342.81268512 2024-05-08,01:28:25.000,129,11138860,-795,0,1715131704,12933.856945439991,76.01281266000296,54342.95242752 2024-05-08,01:28:26.000,129,11138843,-795,0,1715131705,12933.917572229991,76.02691092000168,54343.05723432 2024-05-08,01:28:27.000,129,11138853,-795,0,1715131706,12933.951253779996,76.0057635300036,54343.10614416001 2024-05-08,01:28:28.000,129,11138833,-795,0,1715131707,12933.924308540001,76.04805830999976,54343.092169920004 2024-05-08,01:28:29.000,129,11138829,-795,0,1715131708,12933.850209129996,76.02691092000168,54343.05723432 2024-05-08,01:28:30.000,129,11138837,-795,0,1715131709,12933.84347282,76.0057635300036,54343.00832448 2024-05-08,01:28:31.000,129,11138900,-795,0,1715131710,12933.816527579991,76.0057635300036,54343.043260080005 2024-05-08,01:28:32.000,129,11138862,-795,0,1715131711,12933.836736509991,76.03396005000104,54343.00133736 2024-05-08,01:28:33.000,129,11138854,-795,0,1715131712,12933.65485613999,76.05510743999912,54342.85460784 2024-05-08,01:28:34.000,129,11138851,-795,0,1715131713,12933.70201031,76.06920569999784,54342.924479040004 2024-05-08,01:28:35.000,129,11138859,-795,0,1715131714,12933.73569185999,76.03396005000104,54343.07819568 2024-05-08,01:28:36.000,129,11138909,-795,0,1715131715,12933.67506506999,76.02691092000168,54342.945440400006 2024-05-08,01:28:37.000,129,11138836,-795,0,1715131716,12933.62117459,75.98461613999825,54342.924479040004 2024-05-08,01:28:38.000,129,11138829,-795,0,1715131717,12933.52012994,76.01281266000296,54342.74281392 2024-05-08,01:28:39.000,129,11138858,-795,0,1715131718,12933.486448389995,76.01986179000232,54342.8406336 2024-05-08,01:28:40.000,129,11138849,-795,0,1715131719,12933.41908529,76.02691092000168,54342.77076240001 2024-05-08,01:28:41.000,129,11138831,-795,0,1715131720,12933.45950315,75.99166527000489,54342.924479040004 2024-05-08,01:28:42.000,129,11138872,-795,0,1715131721,12933.43929422,76.03396005000104,54342.93845328001 2024-05-08,01:28:43.000,129,11138814,-795,0,1715131722,12933.39214004999,75.98461613999825,54342.9105048 2024-05-08,01:28:44.000,129,11138836,-795,0,1715131723,12933.311304329989,75.99166527000489,54342.84762072001 2024-05-08,01:28:45.000,129,11138905,-795,0,1715131724,12933.304568019994,75.99871440000425,54342.93146616 2024-05-08,01:28:46.000,129,11138861,-795,0,1715131725,12933.243941229994,76.0410091800004,54342.924479040004 2024-05-08,01:28:47.000,129,11138842,-795,0,1715131726,12933.183314439993,76.02691092000168,54342.93146616 2024-05-08,01:28:48.000,129,11138858,-795,0,1715131727,12933.075533479998,76.06215656999848,54342.777749520006 2024-05-08,01:28:49.000,129,11138844,-795,0,1715131728,12933.068797170003,76.06215656999848,54342.8406336 2024-05-08,01:28:50.000,129,11138836,-795,0,1715131729,12933.122687649993,76.06920569999784,54342.95242752 2024-05-08,01:28:51.000,129,11138815,-795,0,1715131730,12933.129423959988,76.08330396000383,54343.00832448 2024-05-08,01:28:52.000,129,11138836,-795,0,1715131731,12933.109215029988,76.12559873999999,54343.02229872 2024-05-08,01:28:53.000,129,11138801,-795,0,1715131732,12933.021642999993,76.09740222000255,54342.79871088001 2024-05-08,01:28:54.000,129,11138805,-795,0,1715131733,12932.981225139993,76.1537952600047,54342.84762072001 2024-05-08,01:28:55.000,129,11138827,-795,0,1715131734,12932.987961450002,76.1396969999987,54342.89653056001 2024-05-08,01:28:56.000,129,11138834,-795,0,1715131735,12932.961016209993,76.16084439000406,54342.7358268 2024-05-08,01:28:57.000,129,11138861,-755,0,1715131736,12932.940807279992,76.16789352000342,54342.86858208001 2024-05-08,01:28:58.000,129,11138807,-795,0,1715131737,12932.954279899997,76.21723742999893,54342.72185256 2024-05-08,01:28:59.000,129,11138848,-795,0,1715131738,12932.947543590002,76.22428655999829,54342.79172376 2024-05-08,01:29:00.000,129,11138845,-795,0,1715131739,12932.967752520002,76.23133568999765,54342.86159496 2024-05-08,01:29:01.000,129,11138841,-795,0,1715131740,12932.954279899997,76.24543395000364,54342.826659360006 2024-05-08,01:29:02.000,129,11138855,-795,0,1715131741,12932.907125730002,76.28067960000044,54342.81967224001 2024-05-08,01:29:03.000,129,11138868,-795,0,1715131742,12932.900389419992,76.2877287299998,54342.71486544 2024-05-08,01:29:04.000,129,11138873,-795,0,1715131743,12932.866707870002,76.32297438000387,54342.69390408 2024-05-08,01:29:05.000,129,11138856,-795,0,1715131744,12932.812817389997,76.33002351000323,54342.60307152001 2024-05-08,01:29:06.000,129,11138840,-795,0,1715131745,12932.893653109997,76.34412177000195,54342.83364648 2024-05-08,01:29:07.000,129,11138846,-795,0,1715131746,12932.873444179997,76.31592525000451,54342.81967224001 2024-05-08,01:29:08.000,129,11138898,-795,0,1715131747,12932.853235249997,76.35822003000067,54342.84762072001 2024-05-08,01:29:09.000,129,11138873,-795,0,1715131748,12932.819553699992,76.33707264000259,54342.77076240001 2024-05-08,01:29:10.000,129,11138829,-795,0,1715131749,12932.839762629992,76.3511709000013,54342.83364648 2024-05-08,01:29:11.000,129,11138854,-795,0,1715131750,12932.812817389997,76.3511709000013,54342.83364648 2024-05-08,01:29:12.000,129,11138921,-795,0,1715131751,12932.752190599997,76.33707264000259,54342.8406336 2024-05-08,01:29:13.000,129,11138841,-795,0,1715131752,12932.711772739996,76.32297438000387,54342.79172376 2024-05-08,01:29:14.000,129,11138869,-795,0,1715131753,12932.597255469991,76.35822003000067,54342.84762072001 2024-05-08,01:29:15.000,129,11138850,-795,0,1715131754,12932.590519159996,76.30182698999852,54342.7358268 2024-05-08,01:29:16.000,129,11138832,-795,0,1715131755,12932.644409640001,76.33002351000323,54342.95941464 2024-05-08,01:29:17.000,129,11138869,-795,0,1715131756,12932.590519159996,76.3511709000013,54342.85460784 2024-05-08,01:29:18.000,129,11138860,-795,0,1715131757,12932.43558402999,76.36526916000003,54342.7358268 2024-05-08,01:29:19.000,129,11138856,-795,0,1715131758,12932.42211141,76.30887611999788,54342.756788160004 2024-05-08,01:29:20.000,129,11138851,-795,0,1715131759,12932.34127569,76.34412177000195,54342.6659556 2024-05-08,01:29:21.000,129,11138824,-795,0,1715131760,12932.33453937999,76.33002351000323,54342.77076240001 2024-05-08,01:29:22.000,129,11138834,-795,0,1715131761,12932.31433044999,76.30182698999852,54342.707878320005 2024-05-08,01:29:23.000,129,11138893,-795,0,1715131762,12932.30085783,76.28067960000044,54342.71486544 2024-05-08,01:29:24.000,129,11138854,-795,0,1715131763,12932.226758419994,76.2877287299998,54342.65198136001 2024-05-08,01:29:25.000,129,11138840,-795,0,1715131764,12932.267176279995,76.23838482000428,54342.70089120001 2024-05-08,01:29:26.000,129,11138828,-795,0,1715131765,12932.15265900999,76.23133568999765,54342.70089120001 2024-05-08,01:29:27.000,129,11138861,-795,0,1715131766,12932.105504839994,76.21018829999957,54342.67294272 2024-05-08,01:29:28.000,129,11138847,-795,0,1715131767,12932.118977459999,76.21723742999893,54342.72185256 2024-05-08,01:29:29.000,129,11138906,-635,0,1715131768,12932.038141739999,76.21723742999893,54342.67992984001 2024-05-08,01:29:30.000,129,11138856,-795,0,1715131769,12931.984251259993,76.28067960000044,54342.707878320005 2024-05-08,01:29:31.000,129,11138792,-795,0,1715131770,12931.997723879998,76.23838482000428,54342.56813592 2024-05-08,01:29:32.000,129,11138821,-795,0,1715131771,12931.910151849988,76.25953221000236,54342.5262132 2024-05-08,01:29:33.000,129,11138881,-795,0,1715131772,12932.024669119994,76.28067960000044,54342.74980104001 2024-05-08,01:29:34.000,129,11138844,-795,0,1715131773,12931.970778639989,76.29477785999916,54342.67992984001 2024-05-08,01:29:35.000,129,11138901,-795,0,1715131774,12931.984251259993,76.25953221000236,54342.67992984001 2024-05-08,01:29:36.000,129,11138827,-795,0,1715131775,12931.923624469993,76.2877287299998,54342.49826472 2024-05-08,01:29:37.000,129,11138864,-795,0,1715131776,12931.984251259993,76.29477785999916,54342.61704576 2024-05-08,01:29:38.000,129,11138844,-795,0,1715131777,12931.943833399993,76.30887611999788,54342.638007120004 2024-05-08,01:29:39.000,129,11138838,-795,0,1715131778,12931.977514949998,76.30887611999788,54342.5960844 2024-05-08,01:29:40.000,129,11138852,-795,0,1715131779,12931.923624469993,76.33002351000323,54342.69390408 2024-05-08,01:29:41.000,129,11138859,-795,0,1715131780,12931.950569709988,76.34412177000195,54342.72883968001 2024-05-08,01:29:42.000,129,11138822,-795,0,1715131781,12931.916888159998,76.35822003000067,54342.70089120001 2024-05-08,01:29:43.000,129,11138851,-795,0,1715131782,12931.930360779988,76.37231828999938,54342.58211016001 2024-05-08,01:29:44.000,129,11138845,-795,0,1715131783,12931.923624469993,76.40756394000346,54342.56114880001 2024-05-08,01:29:45.000,129,11138891,-795,0,1715131784,12931.984251259993,76.4005148100041,54342.69390408 2024-05-08,01:29:46.000,129,11138827,-795,0,1715131785,12932.011196499989,76.41461307000282,54342.72883968001 2024-05-08,01:29:47.000,129,11138834,-795,0,1715131786,12932.024669119994,76.41461307000282,54342.78473664 2024-05-08,01:29:48.000,129,11138874,-795,0,1715131787,12931.990987569989,76.46395697999833,54342.76377528 2024-05-08,01:29:49.000,129,11138844,-795,0,1715131788,12931.943833399993,76.44280959000025,54342.68691696 2024-05-08,01:29:50.000,129,11138818,-795,0,1715131789,12932.004460189994,76.46395697999833,54342.8406336 2024-05-08,01:29:51.000,129,11138844,-795,0,1715131790,12931.977514949998,76.44280959000025,54342.805698000004 2024-05-08,01:29:52.000,129,11138895,-795,0,1715131791,12931.970778639989,76.45690784999897,54342.81967224001 2024-05-08,01:29:53.000,129,11138879,-795,0,1715131792,12931.916888159998,76.44985871999961,54342.67294272 2024-05-08,01:29:54.000,129,11138810,-795,0,1715131793,12931.916888159998,76.4992026300024,54342.74281392 2024-05-08,01:29:55.000,129,11138853,-795,0,1715131794,12931.943833399993,76.44280959000025,54342.81967224001 2024-05-08,01:29:56.000,129,11138875,-795,0,1715131795,12931.910151849988,76.48510437000368,54342.8406336 2024-05-08,01:29:57.000,129,11138882,-795,0,1715131796,12931.903415539993,76.44985871999961,54342.85460784 2024-05-08,01:29:58.000,129,11138862,-795,0,1715131797,12931.802370889993,76.44280959000025,54342.65198136001 2024-05-08,01:29:59.000,129,11138829,-795,0,1715131798,12931.788898270002,76.44280959000025,54342.61704576 2024-05-08,01:30:00.000,129,11138882,-795,0,1715131799,12931.748480410002,76.45690784999897,54342.638007120004 2024-05-08,01:30:01.000,129,11138830,-795,0,1715131800,12931.755216719997,76.42871133000153,54342.658968480006 2024-05-08,01:30:02.000,129,11138880,-795,0,1715131801,12931.647435760002,76.47100610999769,54342.62403288 2024-05-08,01:30:03.000,129,11138846,-795,0,1715131802,12931.660908379992,76.45690784999897,54342.5960844 2024-05-08,01:30:04.000,129,11138850,-795,0,1715131803,12931.660908379992,76.47805524000432,54342.76377528 2024-05-08,01:30:05.000,129,11138808,-795,0,1715131804,12931.620490519992,76.43576046000089,54342.74980104001 2024-05-08,01:30:06.000,129,11138854,-795,0,1715131805,12931.566600040002,76.4992026300024,54342.69390408 2024-05-08,01:30:07.000,129,11138891,-795,0,1715131806,12931.418401219991,76.47100610999769,54342.491277600006 2024-05-08,01:30:08.000,129,11138782,-795,0,1715131807,12931.357774429991,76.48510437000368,54342.610058640006 2024-05-08,01:30:09.000,129,11138952,-795,0,1715131808,12931.357774429991,76.49215350000304,54342.610058640006 2024-05-08,01:30:10.000,129,11138815,-795,0,1715131809,12931.36451074,76.51330089000112,54342.74980104001 2024-05-08,01:30:11.000,129,11138864,-795,0,1715131810,12931.4049286,76.47100610999769,54342.756788160004 2024-05-08,01:30:12.000,129,11138813,-795,0,1715131811,12931.377983359991,76.51330089000112,54342.76377528 2024-05-08,01:30:13.000,129,11138820,-795,0,1715131812,12931.32409288,76.47100610999769,54342.70089120001 2024-05-08,01:30:14.000,129,11138804,-795,0,1715131813,12931.28367502,76.44985871999961,54342.65198136001 2024-05-08,01:30:15.000,129,11138846,-795,0,1715131814,12931.22304823,76.43576046000089,54342.51922608 2024-05-08,01:30:16.000,129,11138858,-795,0,1715131815,12931.14221251,76.49215350000304,54342.47730336 2024-05-08,01:30:17.000,129,11138850,-795,0,1715131816,12931.189366679995,76.47805524000432,54342.62403288 2024-05-08,01:30:18.000,129,11138885,-795,0,1715131817,12931.17589405999,76.46395697999833,54342.56114880001 2024-05-08,01:30:19.000,129,11138849,-795,0,1715131818,12931.18263037,76.44985871999961,54342.610058640006 2024-05-08,01:30:20.000,129,11138875,-795,0,1715131819,12931.15568512999,76.4005148100041,54342.69390408 2024-05-08,01:30:21.000,129,11138817,-795,0,1715131820,12931.18263037,76.45690784999897,54342.55416168 2024-05-08,01:30:22.000,129,11138824,-795,0,1715131821,12931.10179465,76.40756394000346,54342.540187440005 2024-05-08,01:30:23.000,129,11138898,-795,0,1715131822,12931.007486309994,76.44280959000025,54342.372496560005 2024-05-08,01:30:24.000,129,11138877,-795,0,1715131823,12931.04116786,76.42166220000217,54342.3864708 2024-05-08,01:30:25.000,129,11138845,-795,0,1715131824,12930.99401368999,76.41461307000282,54342.34454808001 2024-05-08,01:30:26.000,129,11138848,-795,0,1715131825,12931.027695239995,76.42166220000217,54342.46332912001 2024-05-08,01:30:27.000,129,11138880,-795,0,1715131826,12931.04116786,76.41461307000282,54342.51922608 2024-05-08,01:30:28.000,129,11138821,-795,0,1715131827,12930.960332139999,76.44280959000025,54342.470316240004 2024-05-08,01:30:29.000,129,11138788,-795,0,1715131828,12930.95359582999,76.40756394000346,54342.34454808001 2024-05-08,01:30:30.000,129,11138789,-795,0,1715131829,12930.946859519994,76.42166220000217,54342.43538064001 2024-05-08,01:30:31.000,129,11138853,-795,0,1715131830,12930.940123209999,76.42871133000153,54342.470316240004 2024-05-08,01:30:32.000,129,11138854,-795,0,1715131831,12930.93338689999,76.42871133000153,54342.421406400004 2024-05-08,01:30:33.000,129,11138838,-795,0,1715131832,12930.845814869994,76.41461307000282,54342.39345792001 2024-05-08,01:30:34.000,129,11138815,-795,0,1715131833,12930.866023799994,76.41461307000282,54342.33756096 2024-05-08,01:30:35.000,129,11138838,-795,0,1715131834,12930.879496419999,76.39346568000474,54342.491277600006 2024-05-08,01:30:36.000,129,11138828,-795,0,1715131835,12930.798660699998,76.4005148100041,54342.54717456 2024-05-08,01:30:37.000,129,11138802,-795,0,1715131836,12930.771715459989,76.37936741999874,54342.470316240004 2024-05-08,01:30:38.000,129,11138878,-795,0,1715131837,12930.643725569993,76.37231828999938,54342.33756096 2024-05-08,01:30:39.000,129,11138793,-795,0,1715131838,12930.623516639993,76.39346568000474,54342.31659960001 2024-05-08,01:30:40.000,129,11138828,-795,0,1715131839,12930.556153539997,76.40756394000346,54342.3515352 2024-05-08,01:30:41.000,129,11138831,-795,0,1715131840,12930.522471989992,76.4005148100041,54342.372496560005 2024-05-08,01:30:42.000,129,11138846,-795,0,1715131841,12930.448372580002,76.4005148100041,54342.33057384 2024-05-08,01:30:43.000,129,11138851,-795,0,1715131842,12930.320382689992,76.39346568000474,54342.19781856001 2024-05-08,01:30:44.000,129,11138822,-795,0,1715131843,12930.455108889997,76.37936741999874,54342.39345792001 2024-05-08,01:30:45.000,129,11138778,-795,0,1715131844,12930.381009479992,76.36526916000003,54342.36550944001 2024-05-08,01:30:46.000,129,11138857,-795,0,1715131845,12930.367536860002,76.36526916000003,54342.30961248 2024-05-08,01:30:47.000,129,11138831,-795,0,1715131846,12930.313646379996,76.32297438000387,54342.323586720006 2024-05-08,01:30:48.000,129,11138864,-795,0,1715131847,12930.226074350001,76.33707264000259,54342.16288296 2024-05-08,01:30:49.000,129,11138842,-795,0,1715131848,12930.205865420001,76.34412177000195,54342.16288296 2024-05-08,01:30:50.000,129,11138842,-795,0,1715131849,12930.239546969991,76.34412177000195,54342.23974128 2024-05-08,01:30:51.000,129,11138845,-795,0,1715131850,12930.232810659996,76.32297438000387,54342.24672840001 2024-05-08,01:30:52.000,129,11138840,-795,0,1715131851,12930.192392799996,76.30887611999788,54342.26070264 2024-05-08,01:30:53.000,129,11138825,-795,0,1715131852,12930.16544756,76.2877287299998,54342.19781856001 2024-05-08,01:30:54.000,129,11138848,-795,0,1715131853,12930.07787552999,76.33707264000259,54341.988204960006 2024-05-08,01:30:55.000,129,11138840,-795,0,1715131854,12930.06440291,76.29477785999916,54342.05807616001 2024-05-08,01:30:56.000,129,11138911,-795,0,1715131855,12930.030721359995,76.24543395000364,54342.12096024 2024-05-08,01:30:57.000,129,11138845,-795,0,1715131856,12929.98356719,76.23133568999765,54342.03012768001 2024-05-08,01:30:58.000,129,11138833,-795,0,1715131857,12929.970094569995,76.26658134000172,54342.04410192 2024-05-08,01:30:59.000,129,11138860,-715,0,1715131858,12929.97683087999,76.21018829999957,54342.02314056 2024-05-08,01:31:00.000,129,11138849,-795,0,1715131859,12929.889258849995,76.20313917000021,54341.94628224 2024-05-08,01:31:01.000,129,11138788,-795,0,1715131860,12929.9229404,76.25953221000236,54342.03012768001 2024-05-08,01:31:02.000,129,11138869,-795,0,1715131861,12929.869049919995,76.23838482000428,54341.99519208 2024-05-08,01:31:03.000,129,11138829,-795,0,1715131862,12929.77474157999,76.20313917000021,54341.96025648001 2024-05-08,01:31:04.000,129,11138803,-795,0,1715131863,12929.768005269994,76.18199178000214,54341.94628224 2024-05-08,01:31:05.000,129,11138849,-795,0,1715131864,12929.71411478999,76.18199178000214,54341.8973724 2024-05-08,01:31:06.000,129,11138853,-795,0,1715131865,12929.741060029999,76.1396969999987,54342.01615344 2024-05-08,01:31:07.000,129,11138800,-795,0,1715131866,12929.700642169999,76.17494265000278,54342.03012768001 2024-05-08,01:31:08.000,129,11138869,-795,0,1715131867,12929.69390585999,76.1537952600047,54342.0021792 2024-05-08,01:31:09.000,129,11138794,-795,0,1715131868,12929.640015379999,76.16084439000406,54341.93230800001 2024-05-08,01:31:10.000,129,11138792,-795,0,1715131869,12929.619806449999,76.17494265000278,54342.00916632001 2024-05-08,01:31:11.000,129,11138849,-795,0,1715131870,12929.592861209989,76.13264786999935,54342.02314056 2024-05-08,01:31:12.000,129,11138873,-795,0,1715131871,12929.606333829994,76.18199178000214,54342.03012768001 2024-05-08,01:31:13.000,129,11138866,-795,0,1715131872,12929.498552869998,76.17494265000278,54341.91134664001 2024-05-08,01:31:14.000,129,11138864,-795,0,1715131873,12929.478343939998,76.16789352000342,54341.967243600004 2024-05-08,01:31:15.000,129,11138824,-795,0,1715131874,12929.559179659998,76.1537952600047,54342.04410192 2024-05-08,01:31:16.000,129,11138836,-795,0,1715131875,12929.485080249993,76.14674612999806,54341.967243600004 2024-05-08,01:31:17.000,129,11138830,-795,0,1715131876,12929.384035599993,76.1537952600047,54341.70872016 2024-05-08,01:31:18.000,129,11138882,-795,0,1715131877,12929.397508219998,76.1396969999987,54341.81352696001 2024-05-08,01:31:19.000,129,11138883,-795,0,1715131878,12929.377299289998,76.1396969999987,54341.79256560001 2024-05-08,01:31:20.000,129,11138857,-795,0,1715131879,12929.384035599993,76.16084439000406,54341.78557848 2024-05-08,01:31:21.000,129,11138852,-795,0,1715131880,12929.303199879992,76.13264786999935,54341.701733040005 2024-05-08,01:31:22.000,129,11138824,-795,0,1715131881,12929.202155229992,76.1396969999987,54341.64583608001 2024-05-08,01:31:23.000,129,11138883,-795,0,1715131882,12929.229100470002,76.16084439000406,54341.64583608001 2024-05-08,01:31:24.000,129,11138860,-795,0,1715131883,12929.215627849997,76.1537952600047,54341.74365576001 2024-05-08,01:31:25.000,129,11138816,-795,0,1715131884,12929.121319509992,76.1537952600047,54341.6178876 2024-05-08,01:31:26.000,129,11138849,-795,0,1715131885,12929.080901649992,76.1396969999987,54341.57596488001 2024-05-08,01:31:27.000,129,11138788,-795,0,1715131886,12929.020274859991,76.1396969999987,54341.49211944 2024-05-08,01:31:28.000,129,11138859,-795,0,1715131887,12928.952911759996,76.14674612999806,54341.45718384001 2024-05-08,01:31:29.000,129,11138873,-795,0,1715131888,12928.872076039996,76.1537952600047,54341.33141568 2024-05-08,01:31:30.000,129,11138895,-795,0,1715131889,12928.90575759,76.1537952600047,54341.582952000004 2024-05-08,01:31:31.000,129,11138825,-795,0,1715131890,12928.919230209991,76.12559873999999,54341.603913360006 2024-05-08,01:31:32.000,129,11138809,-795,0,1715131891,12928.86533973,76.13264786999935,54341.603913360006 2024-05-08,01:31:33.000,129,11138790,-795,0,1715131892,12928.79797662999,76.14674612999806,54341.582952000004 2024-05-08,01:31:34.000,129,11138882,-795,0,1715131893,12928.76429508,76.11854961000063,54341.49910656 2024-05-08,01:31:35.000,129,11138789,-795,0,1715131894,12928.68345936,76.13264786999935,54341.436222480006 2024-05-08,01:31:36.000,129,11138846,-795,0,1715131895,12928.609359949995,76.09740222000255,54341.49211944 2024-05-08,01:31:37.000,129,11138852,-795,0,1715131896,12928.548733159994,76.1537952600047,54341.42923536001 2024-05-08,01:31:38.000,129,11138863,-795,0,1715131897,12928.528524229994,76.12559873999999,54341.415261120004 2024-05-08,01:31:39.000,129,11138869,-795,0,1715131898,12928.589151019994,76.16084439000406,54341.40827400001 2024-05-08,01:31:40.000,129,11138885,-795,0,1715131899,12928.56220578,76.13264786999935,54341.54102928 2024-05-08,01:31:41.000,129,11138796,-795,0,1715131900,12928.55546946999,76.12559873999999,54341.59692624001 2024-05-08,01:31:42.000,129,11138822,-795,0,1715131901,12928.501578989999,76.16084439000406,54341.39429976 2024-05-08,01:31:43.000,129,11138844,-795,0,1715131902,12928.454424819989,76.09740222000255,54341.32442856 2024-05-08,01:31:44.000,129,11138867,-795,0,1715131903,12928.447688509994,76.10445135000191,54341.35237704 2024-05-08,01:31:45.000,129,11138863,-795,0,1715131904,12928.467897439994,76.11854961000063,54341.40827400001 2024-05-08,01:31:46.000,129,11138866,-795,0,1715131905,12928.488106369994,76.11854961000063,54341.42224824 2024-05-08,01:31:47.000,129,11138866,-795,0,1715131906,12928.461161129999,76.14674612999806,54341.49211944 2024-05-08,01:31:48.000,129,11138839,-795,0,1715131907,12928.461161129999,76.14674612999806,54341.40128688 2024-05-08,01:31:49.000,129,11138774,-795,0,1715131908,12928.447688509994,76.12559873999999,54341.20564752 2024-05-08,01:31:50.000,129,11138824,-795,0,1715131909,12928.427479579994,76.16789352000342,54341.25455736 2024-05-08,01:31:51.000,129,11138852,-795,0,1715131910,12928.49484267999,76.1537952600047,54341.296480080004 2024-05-08,01:31:52.000,129,11138841,-795,0,1715131911,12928.440952199999,76.12559873999999,54341.27551872 2024-05-08,01:31:53.000,129,11138855,-795,0,1715131912,12928.427479579994,76.1537952600047,54341.14276344001 2024-05-08,01:31:54.000,129,11138864,-795,0,1715131913,12928.434215889989,76.16789352000342,54341.19167328001 2024-05-08,01:31:55.000,129,11138853,-795,0,1715131914,12928.501578989999,76.16789352000342,54341.296480080004 2024-05-08,01:31:56.000,129,11138849,-795,0,1715131915,12928.47463374999,76.17494265000278,54341.35936416001 2024-05-08,01:31:57.000,129,11138775,-795,0,1715131916,12928.501578989999,76.23133568999765,54341.317441440005 2024-05-08,01:31:58.000,129,11138878,-795,0,1715131917,12928.454424819989,76.19609004000085,54341.15673768 2024-05-08,01:31:59.000,129,11138806,-795,0,1715131918,12928.461161129999,76.23838482000428,54341.21263464 2024-05-08,01:32:00.000,129,11138883,-795,0,1715131919,12928.454424819989,76.23838482000428,54341.22660888 2024-05-08,01:32:01.000,129,11138870,-795,0,1715131920,12928.47463374999,76.26658134000172,54341.268531600006 2024-05-08,01:32:02.000,129,11138878,-795,0,1715131921,12928.380325409998,76.23838482000428,54341.030969520005 2024-05-08,01:32:03.000,129,11138836,-795,0,1715131922,12928.420743269999,76.23133568999765,54341.17071192001 2024-05-08,01:32:04.000,129,11138863,-795,0,1715131923,12928.393798029989,76.25953221000236,54341.247570240004 2024-05-08,01:32:05.000,129,11138767,-795,0,1715131924,12928.400534339999,76.26658134000172,54341.17071192001 2024-05-08,01:32:06.000,129,11138867,-795,0,1715131925,12928.353380169989,76.27363047000108,54341.14276344001 2024-05-08,01:32:07.000,129,11138873,-795,0,1715131926,12928.380325409998,76.2877287299998,54341.1637248 2024-05-08,01:32:08.000,129,11138818,-795,0,1715131927,12928.191708730003,76.31592525000451,54340.82834304 2024-05-08,01:32:09.000,129,11138848,-795,0,1715131928,12928.279280759998,76.32297438000387,54340.933149840006 2024-05-08,01:32:10.000,129,11138855,-795,0,1715131929,12928.353380169989,76.33707264000259,54341.14276344001 2024-05-08,01:32:11.000,129,11138834,-795,0,1715131930,12928.387061719994,76.30182698999852,54341.128789200004 2024-05-08,01:32:12.000,129,11138868,-795,0,1715131931,12928.387061719994,76.29477785999916,54341.19167328001 2024-05-08,01:32:13.000,129,11138766,-795,0,1715131932,12928.292753379988,76.29477785999916,54341.09385360001 2024-05-08,01:32:14.000,129,11138744,-795,0,1715131933,12928.353380169989,76.33707264000259,54341.03795664 2024-05-08,01:32:15.000,129,11138882,-795,0,1715131934,12928.312962309989,76.35822003000067,54341.06590512 2024-05-08,01:32:16.000,129,11138867,-795,0,1715131935,12928.306225999993,76.3511709000013,54340.961098320004 2024-05-08,01:32:17.000,129,11138868,-795,0,1715131936,12928.279280759998,76.34412177000195,54340.99603392 2024-05-08,01:32:18.000,129,11138794,-795,0,1715131937,12928.184972419993,76.37231828999938,54340.82135592 2024-05-08,01:32:19.000,129,11138856,-795,0,1715131938,12928.272544449988,76.32297438000387,54340.97507256001 2024-05-08,01:32:20.000,129,11138873,-795,0,1715131939,12928.306225999993,76.33002351000323,54341.01000816 2024-05-08,01:32:21.000,129,11138806,-795,0,1715131940,12928.286017069993,76.31592525000451,54341.03795664 2024-05-08,01:32:22.000,129,11138827,-795,0,1715131941,12928.299489689998,76.36526916000003,54340.99603392 2024-05-08,01:32:23.000,129,11138876,-795,0,1715131942,12928.225390279993,76.3511709000013,54340.87026576 2024-05-08,01:32:24.000,129,11138878,-795,0,1715131943,12928.232126589988,76.35822003000067,54340.87026576 2024-05-08,01:32:25.000,129,11138842,-795,0,1715131944,12928.245599209993,76.35822003000067,54340.84231728 2024-05-08,01:32:26.000,129,11138879,-795,0,1715131945,12928.326434929993,76.41461307000282,54341.00302104001 2024-05-08,01:32:27.000,129,11138825,-795,0,1715131946,12928.279280759998,76.41461307000282,54340.95411120001 2024-05-08,01:32:28.000,129,11138822,-795,0,1715131947,12928.299489689998,76.3864165499981,54340.99603392 2024-05-08,01:32:29.000,129,11138808,-795,0,1715131948,12928.252335519988,76.3864165499981,54340.96808544 2024-05-08,01:32:30.000,129,11138797,-795,0,1715131949,12928.306225999993,76.42166220000217,54340.933149840006 2024-05-08,01:32:31.000,129,11138868,-795,0,1715131950,12928.286017069993,76.39346568000474,54340.9890468 2024-05-08,01:32:32.000,129,11138839,-795,0,1715131951,12928.353380169989,76.4005148100041,54341.05193088001 2024-05-08,01:32:33.000,129,11138907,-795,0,1715131952,12928.326434929993,76.43576046000089,54340.9890468 2024-05-08,01:32:34.000,129,11138866,-795,0,1715131953,12928.366852789994,76.43576046000089,54341.00302104001 2024-05-08,01:32:35.000,129,11138860,-795,0,1715131954,12928.400534339999,76.39346568000474,54341.198660400005 2024-05-08,01:32:36.000,129,11138927,-795,0,1715131955,12928.454424819989,76.41461307000282,54341.15673768 2024-05-08,01:32:37.000,129,11138833,-795,0,1715131956,12928.467897439994,76.41461307000282,54341.18468616 2024-05-08,01:32:38.000,129,11138896,-795,0,1715131957,12928.414006959989,76.46395697999833,54340.961098320004 2024-05-08,01:32:39.000,129,11138834,-795,0,1715131958,12928.461161129999,76.44280959000025,54341.06590512 2024-05-08,01:32:40.000,129,11138845,-795,0,1715131959,12928.56220578,76.42871133000153,54341.07289224001 2024-05-08,01:32:41.000,129,11138883,-795,0,1715131960,12928.55546946999,76.40756394000346,54341.07289224001 2024-05-08,01:32:42.000,129,11138875,-795,0,1715131961,12928.53526053999,76.42166220000217,54340.94712408 2024-05-08,01:32:43.000,129,11138818,-795,0,1715131962,12928.57567839999,76.43576046000089,54340.94013696 2024-05-08,01:32:44.000,129,11138817,-795,0,1715131963,12928.59588732999,76.44985871999961,54340.9890468 2024-05-08,01:32:45.000,129,11138812,-795,0,1715131964,12928.62283257,76.39346568000474,54340.961098320004 2024-05-08,01:32:46.000,129,11138856,-795,0,1715131965,12928.6430415,76.44985871999961,54340.87725288 2024-05-08,01:32:47.000,129,11138867,-795,0,1715131966,12928.68345936,76.43576046000089,54340.94712408 2024-05-08,01:32:48.000,129,11138844,-795,0,1715131967,12928.65651411999,76.46395697999833,54340.814368800005 2024-05-08,01:32:49.000,129,11138861,-795,0,1715131968,12928.649777809995,76.46395697999833,54340.814368800005 2024-05-08,01:32:50.000,129,11138828,-795,0,1715131969,12928.75755876999,76.50625176000176,54340.933149840006 2024-05-08,01:32:51.000,129,11138871,-795,0,1715131970,12928.811449249995,76.52035002000048,54340.933149840006 2024-05-08,01:32:52.000,129,11138828,-795,0,1715131971,12928.851867109996,76.54854653999791,54341.030969520005 2024-05-08,01:32:53.000,129,11138842,-795,0,1715131972,12928.78450401,76.54854653999791,54340.9191756 2024-05-08,01:32:54.000,129,11138809,-795,0,1715131973,12928.79797662999,76.62608696999814,54340.863278640005 2024-05-08,01:32:55.000,129,11138837,-795,0,1715131974,12928.8451308,76.61903783999878,54340.94013696 2024-05-08,01:32:56.000,129,11138888,-795,0,1715131975,12928.851867109996,76.60493958000006,54340.90520136001 2024-05-08,01:32:57.000,129,11138855,-795,0,1715131976,12928.88554866,76.64018523000414,54340.912188480004 2024-05-08,01:32:58.000,129,11138878,-795,0,1715131977,12928.83839448999,76.71067652999773,54340.87725288 2024-05-08,01:32:59.000,129,11138840,-795,0,1715131978,12928.912493899996,76.68952913999965,54341.01000816 2024-05-08,01:33:00.000,129,11138869,-795,0,1715131979,12928.96638438,76.73182392000308,54341.058918 2024-05-08,01:33:01.000,129,11138821,-795,0,1715131980,12928.979856999991,76.7459221800018,54341.04494376 2024-05-08,01:33:02.000,129,11138884,-795,0,1715131981,12929.013538549996,76.79526609000459,54340.961098320004 2024-05-08,01:33:03.000,129,11138885,-795,0,1715131982,12928.98659331,76.81641348000267,54340.87026576 2024-05-08,01:33:04.000,129,11138809,-795,0,1715131983,12929.000065929991,76.83756087000074,54340.94712408 2024-05-08,01:33:05.000,129,11138819,-795,0,1715131984,12928.993329619996,76.82346261000203,54340.90520136001 2024-05-08,01:33:06.000,129,11138850,-795,0,1715131985,12929.094374269996,76.85165912999946,54341.079879360004 2024-05-08,01:33:07.000,129,11138872,-795,0,1715131986,12929.175209989997,76.82346261000203,54341.10782784 2024-05-08,01:33:08.000,129,11138837,-795,0,1715131987,12929.168473680002,76.92215043000033,54341.11481496 2024-05-08,01:33:09.000,129,11138881,-795,0,1715131988,12929.188682610002,76.87985565000417,54341.058918 2024-05-08,01:33:10.000,129,11138808,-795,0,1715131989,12929.208891540002,76.90805217000161,54341.07289224001 2024-05-08,01:33:11.000,129,11138820,-795,0,1715131990,12929.249309400002,76.91510130000097,54341.08686648 2024-05-08,01:33:12.000,129,11138850,-795,0,1715131991,12929.309936190002,76.90100304000225,54341.128789200004 2024-05-08,01:33:13.000,129,11138882,-795,0,1715131992,12929.330145120002,76.90100304000225,54341.079879360004 2024-05-08,01:33:14.000,129,11138837,-795,0,1715131993,12929.343617739993,76.9573960800044,54341.09385360001 2024-05-08,01:33:15.000,129,11138847,-795,0,1715131994,12929.417717149998,76.91510130000097,54341.247570240004 2024-05-08,01:33:16.000,129,11138841,-795,0,1715131995,12929.451398699988,76.96444521000376,54341.233596 2024-05-08,01:33:17.000,129,11138823,-795,0,1715131996,12929.451398699988,76.95034694999777,54341.22660888 2024-05-08,01:33:18.000,129,11138850,-795,0,1715131997,12929.370562980002,76.96444521000376,54341.06590512 2024-05-08,01:33:19.000,129,11138784,-795,0,1715131998,12929.363826669993,77.01378911999927,54341.079879360004 2024-05-08,01:33:20.000,129,11138838,-795,0,1715131999,12929.525498109993,76.97149434000312,54341.17769904 2024-05-08,01:33:21.000,129,11138848,-795,0,1715132000,12929.545707039993,76.98559260000184,54341.22660888 2024-05-08,01:33:22.000,129,11138844,-795,0,1715132001,12929.552443349989,77.02788737999799,54341.24058312001 2024-05-08,01:33:23.000,129,11138844,-795,0,1715132002,12929.592861209989,76.9926417300012,54341.17071192001 2024-05-08,01:33:24.000,129,11138904,-795,0,1715132003,12929.633279069989,77.03493651000463,54341.233596 2024-05-08,01:33:25.000,129,11138893,-795,0,1715132004,12929.619806449999,77.01378911999927,54341.26154448001 2024-05-08,01:33:26.000,129,11138873,-795,0,1715132005,12929.646751689994,77.02083824999863,54341.21962176001 2024-05-08,01:33:27.000,129,11138885,-795,0,1715132006,12929.727587409994,77.04903477000335,54341.21962176001 2024-05-08,01:33:28.000,129,11138837,-795,0,1715132007,12929.680433239999,77.04903477000335,54341.17071192001 2024-05-08,01:33:29.000,129,11138822,-795,0,1715132008,12929.640015379999,77.03493651000463,54341.14276344001 2024-05-08,01:33:30.000,129,11138864,-795,0,1715132009,12929.768005269994,77.06313303000206,54341.32442856 2024-05-08,01:33:31.000,129,11138858,-795,0,1715132010,12929.82189575,77.06313303000206,54341.40827400001 2024-05-08,01:33:32.000,129,11138827,-795,0,1715132011,12929.82189575,77.10542780999822,54341.38731264001 2024-05-08,01:33:33.000,129,11138842,-795,0,1715132012,12929.85557729999,77.13362433000293,54341.247570240004 2024-05-08,01:33:34.000,129,11138861,-755,0,1715132013,12929.87578622999,77.1900173699978,54341.268531600006 2024-05-08,01:33:35.000,129,11138874,-795,0,1715132014,12929.91620408999,77.18296823999844,54341.27551872 2024-05-08,01:33:36.000,129,11138866,-795,0,1715132015,12929.990303499995,77.21116476000316,54341.35237704 2024-05-08,01:33:37.000,129,11138813,-795,0,1715132016,12930.00377612,77.23231215000123,54341.42224824 2024-05-08,01:33:38.000,129,11138855,-795,0,1715132017,12930.02398505,77.26755779999803,54341.35936416001 2024-05-08,01:33:39.000,129,11138796,-795,0,1715132018,12930.08461184,77.2393612800006,54341.42923536001 2024-05-08,01:33:40.000,129,11138868,-795,0,1715132019,12930.131766009996,77.3028034500021,54341.58993912 2024-05-08,01:33:41.000,129,11138883,-795,0,1715132020,12930.158711249991,77.26050866999867,54341.5480164 2024-05-08,01:33:42.000,129,11138834,-795,0,1715132021,12930.192392799996,77.34509822999826,54341.54102928 2024-05-08,01:33:43.000,129,11138844,-795,0,1715132022,12930.232810659996,77.3028034500021,54341.40827400001 2024-05-08,01:33:44.000,129,11138869,-795,0,1715132023,12930.273228519996,77.3028034500021,54341.45019672 2024-05-08,01:33:45.000,129,11138843,-795,0,1715132024,12930.354064239997,77.35919649000425,54341.603913360006 2024-05-08,01:33:46.000,129,11138876,-795,0,1715132025,12930.374273169997,77.37329475000297,54341.57596488001 2024-05-08,01:33:47.000,129,11138893,-795,0,1715132026,12930.448372580002,77.37329475000297,54341.603913360006 2024-05-08,01:33:48.000,129,11138844,-795,0,1715132027,12930.468581510002,77.42263865999848,54341.66679744 2024-05-08,01:33:49.000,129,11138867,-795,0,1715132028,12930.495526749997,77.42263865999848,54341.52006792 2024-05-08,01:33:50.000,129,11138882,-795,0,1715132029,12930.549417230002,77.37329475000297,54341.56199064 2024-05-08,01:33:51.000,129,11138874,-795,0,1715132030,12930.569626160002,77.4014912700004,54341.603913360006 2024-05-08,01:33:52.000,129,11138896,-795,0,1715132031,12930.610044020003,77.4508351800032,54341.631861840004 2024-05-08,01:33:53.000,129,11138879,-755,0,1715132032,12930.556153539997,77.42263865999848,54341.40128688 2024-05-08,01:33:54.000,129,11138899,-795,0,1715132033,12930.717824979998,77.4508351800032,54341.582952000004 2024-05-08,01:33:55.000,129,11138837,-795,0,1715132034,12930.798660699998,77.42968778999784,54341.80653984 2024-05-08,01:33:56.000,129,11138869,-795,0,1715132035,12930.832342249989,77.45788431000256,54341.87641104 2024-05-08,01:33:57.000,129,11138818,-795,0,1715132036,12930.866023799994,77.49312995999935,54341.79256560001 2024-05-08,01:33:58.000,129,11138831,-795,0,1715132037,12930.798660699998,77.46493344000191,54341.6877588 2024-05-08,01:33:59.000,129,11138859,-795,0,1715132038,12930.818869629999,77.52837561000342,54341.68077168 2024-05-08,01:34:00.000,129,11138883,-795,0,1715132039,12930.859287489999,77.5142773500047,54341.771604240006 2024-05-08,01:34:01.000,129,11138873,-795,0,1715132040,12930.919914279999,77.53542474000278,54341.869423920005 2024-05-08,01:34:02.000,129,11138918,-795,0,1715132041,12930.906441659994,77.50722821999807,54341.91134664001 2024-05-08,01:34:03.000,129,11138860,-795,0,1715132042,12930.91317796999,77.57771951999894,54341.8973724 2024-05-08,01:34:04.000,129,11138835,-795,0,1715132043,12930.899705349999,77.5847686499983,54341.869423920005 2024-05-08,01:34:05.000,129,11138820,-795,0,1715132044,12930.946859519994,77.59181777999765,54341.869423920005 2024-05-08,01:34:06.000,129,11138841,-795,0,1715132045,12930.93338689999,77.59181777999765,54341.84147544001 2024-05-08,01:34:07.000,129,11138896,-795,0,1715132046,12930.852551179989,77.63411256000109,54341.77859136 2024-05-08,01:34:08.000,129,11138886,-795,0,1715132047,12930.879496419999,77.62706343000173,54341.83448832 2024-05-08,01:34:09.000,129,11138856,-795,0,1715132048,12930.899705349999,77.64116169000044,54341.8275012 2024-05-08,01:34:10.000,129,11138838,-795,0,1715132049,12930.95359582999,77.64116169000044,54342.00916632001 2024-05-08,01:34:11.000,129,11138837,-795,0,1715132050,12930.98054107,77.64116169000044,54342.02314056 2024-05-08,01:34:12.000,129,11138880,-795,0,1715132051,12930.967068449994,77.65525994999916,54342.0021792 2024-05-08,01:34:13.000,129,11138846,-795,0,1715132052,12931.00075,77.68345647000388,54342.01615344 2024-05-08,01:34:14.000,129,11138861,-795,0,1715132053,12930.906441659994,77.71165299000131,54341.92532088 2024-05-08,01:34:15.000,129,11138809,-795,0,1715132054,12930.919914279999,77.72575125000003,54341.939295120006 2024-05-08,01:34:16.000,129,11138833,-795,0,1715132055,12930.98054107,77.73280037999939,54342.04410192 2024-05-08,01:34:17.000,129,11138855,-795,0,1715132056,12931.01422261999,77.7609969000041,54342.06506328 2024-05-08,01:34:18.000,129,11138830,-795,0,1715132057,12930.987277379994,77.77509516000282,54341.988204960006 2024-05-08,01:34:19.000,129,11138830,-795,0,1715132058,12931.007486309994,77.78919342000154,54342.01615344 2024-05-08,01:34:20.000,129,11138845,-795,0,1715132059,12930.99401368999,77.81034080999962,54341.92532088 2024-05-08,01:34:21.000,129,11138885,-755,0,1715132060,12931.10179465,77.80329168000026,54342.12096024 2024-05-08,01:34:22.000,129,11138840,-795,0,1715132061,12931.088322029995,77.88788123999984,54342.09301176 2024-05-08,01:34:23.000,129,11138855,-795,0,1715132062,12931.047904169995,77.88083211000048,54342.12096024 2024-05-08,01:34:24.000,129,11138866,-795,0,1715132063,12931.068113099995,77.94427428000199,54341.988204960006 2024-05-08,01:34:25.000,129,11138832,-795,0,1715132064,12931.06137679,77.93017602000327,54342.086024640004 2024-05-08,01:34:26.000,129,11138862,-795,0,1715132065,12931.15568512999,77.96542167000007,54342.17685720001 2024-05-08,01:34:27.000,129,11138889,-795,0,1715132066,12931.14221251,77.97951992999879,54342.26768976001 2024-05-08,01:34:28.000,129,11138851,-795,0,1715132067,12931.16242144,78.00066732000414,54342.26070264 2024-05-08,01:34:29.000,129,11138868,-795,0,1715132068,12931.14221251,78.02181471000222,54342.09301176 2024-05-08,01:34:30.000,129,11138821,-795,0,1715132069,12931.15568512999,78.02181471000222,54342.16987008 2024-05-08,01:34:31.000,129,11138857,-795,0,1715132070,12931.16242144,78.0429621000003,54342.155895840006 2024-05-08,01:34:32.000,129,11138869,-795,0,1715132071,12931.14221251,78.07115861999773,54342.134934480004 2024-05-08,01:34:33.000,129,11138805,-795,0,1715132072,12931.08158572,78.06410948999837,54342.086024640004 2024-05-08,01:34:34.000,129,11138863,-795,0,1715132073,12931.108530959995,78.11345340000116,54342.155895840006 2024-05-08,01:34:35.000,129,11138848,-795,0,1715132074,12931.2028393,78.1064042700018,54342.35852232 2024-05-08,01:34:36.000,129,11138845,-795,0,1715132075,12931.21631191999,78.11345340000116,54342.274676880006 2024-05-08,01:34:37.000,129,11138865,-795,0,1715132076,12931.19610298999,78.08525688000373,54342.29563824001 2024-05-08,01:34:38.000,129,11138862,-795,0,1715132077,12931.09505833999,78.09935514000244,54342.21877992 2024-05-08,01:34:39.000,129,11138815,-795,0,1715132078,12931.10179465,78.08525688000373,54342.24672840001 2024-05-08,01:34:40.000,129,11138858,-795,0,1715132079,12931.11526726999,78.09230601000309,54342.28865112 2024-05-08,01:34:41.000,129,11138878,-795,0,1715132080,12931.10179465,78.09230601000309,54342.281664 2024-05-08,01:34:42.000,129,11138881,-795,0,1715132081,12931.03443154999,78.11345340000116,54342.281664 2024-05-08,01:34:43.000,129,11138861,-795,0,1715132082,12931.068113099995,78.09935514000244,54342.30961248 2024-05-08,01:34:44.000,129,11138851,-795,0,1715132083,12931.09505833999,78.1064042700018,54342.442367760006 2024-05-08,01:34:45.000,129,11138816,-795,0,1715132084,12931.02095893,78.09230601000309,54342.33756096 2024-05-08,01:34:46.000,129,11138824,-795,0,1715132085,12930.987277379994,78.1064042700018,54342.274676880006 2024-05-08,01:34:47.000,129,11138849,-795,0,1715132086,12930.960332139999,78.08525688000373,54342.23974128 2024-05-08,01:34:48.000,129,11138876,-795,0,1715132087,12930.926650589994,78.1557481800046,54342.19781856001 2024-05-08,01:34:49.000,129,11138828,-795,0,1715132088,12930.89296903999,78.09230601000309,54342.204805680005 2024-05-08,01:34:50.000,129,11138903,-795,0,1715132089,12930.89296903999,78.11345340000116,54342.33057384 2024-05-08,01:34:51.000,129,11138877,-795,0,1715132090,12930.940123209999,78.13460078999924,54342.3864708 2024-05-08,01:34:52.000,129,11138854,-795,0,1715132091,12930.906441659994,78.09230601000309,54342.40743216 2024-05-08,01:34:53.000,129,11138839,-795,0,1715132092,12930.95359582999,78.0429621000003,54342.37948368 2024-05-08,01:34:54.000,129,11138859,-795,0,1715132093,12930.852551179989,78.09935514000244,54342.31659960001 2024-05-08,01:34:55.000,129,11138793,-795,0,1715132094,12930.859287489999,78.12050253000052,54342.29563824001 2024-05-08,01:34:56.000,129,11138834,-795,0,1715132095,12930.859287489999,78.12755165999988,54342.372496560005 2024-05-08,01:34:57.000,129,11138816,-795,0,1715132096,12930.866023799994,78.13460078999924,54342.33756096 2024-05-08,01:34:58.000,129,11138825,-795,0,1715132097,12930.724561289993,78.13460078999924,54342.14890872001 2024-05-08,01:34:59.000,129,11138857,-795,0,1715132098,12930.798660699998,78.16279731000395,54342.22576704001 2024-05-08,01:35:00.000,129,11138840,-795,0,1715132099,12930.778451769998,78.17689557000267,54342.22576704001 2024-05-08,01:35:01.000,129,11138811,-795,0,1715132100,12930.805397009994,78.13460078999924,54342.323586720006 2024-05-08,01:35:02.000,129,11138841,-795,0,1715132101,12930.731297599988,78.13460078999924,54342.28865112 2024-05-08,01:35:03.000,129,11138815,-795,0,1715132102,12930.704352359993,78.1416499199986,54342.323586720006 2024-05-08,01:35:04.000,129,11138841,-795,0,1715132103,12930.670670809988,78.18394470000203,54342.16987008 2024-05-08,01:35:05.000,129,11138824,-795,0,1715132104,12930.684143429993,78.19804296000075,54342.24672840001 2024-05-08,01:35:06.000,129,11138887,-795,0,1715132105,12930.724561289993,78.19804296000075,54342.281664 2024-05-08,01:35:07.000,129,11138816,-795,0,1715132106,12930.758242839998,78.19804296000075,54342.37948368 2024-05-08,01:35:08.000,129,11138821,-795,0,1715132107,12930.657198189998,78.24738687000354,54342.3864708 2024-05-08,01:35:09.000,129,11138853,-795,0,1715132108,12930.616780329998,78.24738687000354,54342.253715520004 2024-05-08,01:35:10.000,129,11138872,-795,0,1715132109,12930.569626160002,78.27558339000097,54342.155895840006 2024-05-08,01:35:11.000,129,11138797,-795,0,1715132110,12930.603307709993,78.3178781700044,54342.302625360004 2024-05-08,01:35:12.000,129,11138852,-795,0,1715132111,12930.583098779993,78.34607469000184,54342.35852232 2024-05-08,01:35:13.000,129,11138813,-795,0,1715132112,12930.529208300002,78.36722207999992,54342.33756096 2024-05-08,01:35:14.000,129,11138867,-795,0,1715132113,12930.468581510002,78.43066425000143,54342.37948368 2024-05-08,01:35:15.000,129,11138844,-755,0,1715132114,12930.468581510002,78.42361512000207,54342.42839352 2024-05-08,01:35:16.000,129,11138830,-795,0,1715132115,12930.441636269992,78.41656599000271,54342.442367760006 2024-05-08,01:35:17.000,129,11138855,-795,0,1715132116,12930.556153539997,78.45886076999886,54342.47730336 2024-05-08,01:35:18.000,129,11138797,-795,0,1715132117,12930.407954720002,78.47295903000486,54342.39345792001 2024-05-08,01:35:19.000,129,11138840,-795,0,1715132118,12930.387745790002,78.44476251000015,54342.470316240004 2024-05-08,01:35:20.000,129,11138907,-795,0,1715132119,12930.394482099997,78.48000816000422,54342.57512304 2024-05-08,01:35:21.000,129,11138840,-795,0,1715132120,12930.18565649,78.55754859000444,54342.43538064001 2024-05-08,01:35:22.000,129,11138851,-795,0,1715132121,12930.199129109991,78.55049945999781,54342.30961248 2024-05-08,01:35:23.000,129,11138867,-795,0,1715132122,12930.192392799996,78.55049945999781,54342.42839352 2024-05-08,01:35:24.000,129,11138875,-795,0,1715132123,12930.219338039991,78.5645977200038,54342.5262132 2024-05-08,01:35:25.000,129,11138838,-795,0,1715132124,12930.199129109991,78.55754859000444,54342.49826472 2024-05-08,01:35:26.000,129,11138867,-795,0,1715132125,12930.07787552999,78.58574511000188,54342.456342 2024-05-08,01:35:27.000,129,11138874,-795,0,1715132126,12930.03745766999,78.57869598000252,54342.421406400004 2024-05-08,01:35:28.000,129,11138867,-795,0,1715132127,12929.99703980999,78.61394162999932,54342.302625360004 2024-05-08,01:35:29.000,129,11138854,-795,0,1715132128,12929.970094569995,78.58574511000188,54342.323586720006 2024-05-08,01:35:30.000,129,11138839,-795,0,1715132129,12929.98356719,78.58574511000188,54342.491277600006 2024-05-08,01:35:31.000,129,11138822,-795,0,1715132130,12929.95662194999,78.5998433700006,54342.47730336 2024-05-08,01:35:32.000,129,11138814,-795,0,1715132131,12929.889258849995,78.58574511000188,54342.49826472 2024-05-08,01:35:33.000,129,11138803,-795,0,1715132132,12929.848840989995,78.5645977200038,54342.456342 2024-05-08,01:35:34.000,129,11138804,-795,0,1715132133,12929.73432371999,78.57164685000316,54342.302625360004 2024-05-08,01:35:35.000,129,11138829,-795,0,1715132134,12929.77474157999,78.55049945999781,54342.33057384 2024-05-08,01:35:36.000,129,11138803,-795,0,1715132135,12929.75453264999,78.57164685000316,54342.34454808001 2024-05-08,01:35:37.000,129,11138818,-795,0,1715132136,12929.626542759994,78.51525381000101,54342.19083144 2024-05-08,01:35:38.000,129,11138838,-795,0,1715132137,12929.646751689994,78.5645977200038,54342.302625360004 2024-05-08,01:35:39.000,129,11138847,-795,0,1715132138,12929.653487999989,78.51525381000101,54342.36550944001 2024-05-08,01:35:40.000,129,11138814,-795,0,1715132139,12929.599597519998,78.52230294000037,54342.36550944001 2024-05-08,01:35:41.000,129,11138814,-795,0,1715132140,12929.572652279989,78.51525381000101,54342.33756096 2024-05-08,01:35:42.000,129,11138828,-795,0,1715132141,12929.471607629988,78.51525381000101,54342.26070264 2024-05-08,01:35:43.000,129,11138828,-795,0,1715132142,12929.485080249993,78.47295903000486,54342.19083144 2024-05-08,01:35:44.000,129,11138862,-795,0,1715132143,12929.444662389993,78.53640119999909,54342.23275416 2024-05-08,01:35:45.000,129,11138823,-795,0,1715132144,12929.458135009998,78.44476251000015,54342.23275416 2024-05-08,01:35:46.000,129,11138877,-795,0,1715132145,12929.363826669993,78.49410642000294,54342.21877992 2024-05-08,01:35:47.000,129,11138839,-795,0,1715132146,12929.417717149998,78.48000816000422,54342.23275416 2024-05-08,01:35:48.000,129,11138869,-795,0,1715132147,12929.377299289998,78.48000816000422,54342.21877992 2024-05-08,01:35:49.000,129,11138831,-795,0,1715132148,12929.256045709997,78.46590989999822,54342.037114800005 2024-05-08,01:35:50.000,129,11138886,-795,0,1715132149,12929.202155229992,78.45886076999886,54341.97423072 2024-05-08,01:35:51.000,129,11138779,-715,0,1715132150,12929.222364159992,78.45886076999886,54342.037114800005 2024-05-08,01:35:52.000,129,11138828,-795,0,1715132151,12929.195418919997,78.43771338000079,54341.988204960006 2024-05-08,01:35:53.000,129,11138814,-795,0,1715132152,12929.249309400002,78.41656599000271,54342.106986000006 2024-05-08,01:35:54.000,129,11138869,-795,0,1715132153,12929.215627849997,78.4518116399995,54342.12096024 2024-05-08,01:35:55.000,129,11138830,-795,0,1715132154,12929.161737369992,78.44476251000015,54342.12096024 2024-05-08,01:35:56.000,129,11138805,-795,0,1715132155,12929.121319509992,78.41656599000271,54342.12794736001 2024-05-08,01:35:57.000,129,11138811,-795,0,1715132156,12929.148264750002,78.41656599000271,54342.204805680005 2024-05-08,01:35:58.000,129,11138837,-795,0,1715132157,12929.060692719991,78.40246773000399,54342.05807616001 2024-05-08,01:35:59.000,129,11138828,-795,0,1715132158,12929.040483789991,78.43771338000079,54342.09999888001 2024-05-08,01:36:00.000,129,11138878,-795,0,1715132159,12929.006802240001,78.40951686000335,54342.204805680005 2024-05-08,01:36:01.000,129,11138811,-795,0,1715132160,12929.006802240001,78.43771338000079,54342.155895840006 2024-05-08,01:36:02.000,129,11138801,-795,0,1715132161,12928.92596652,78.42361512000207,54342.086024640004 2024-05-08,01:36:03.000,129,11138878,-795,0,1715132162,12928.96638438,78.42361512000207,54342.204805680005 2024-05-08,01:36:04.000,129,11138850,-795,0,1715132163,12928.952911759996,78.42361512000207,54342.14890872001 2024-05-08,01:36:05.000,129,11138844,-795,0,1715132164,12928.96638438,78.43066425000143,54342.134934480004 2024-05-08,01:36:06.000,129,11138877,-795,0,1715132165,12928.90575759,78.41656599000271,54342.1419216 2024-05-08,01:36:07.000,129,11138817,-795,0,1715132166,12928.8451308,78.43771338000079,54342.106986000006 2024-05-08,01:36:08.000,129,11138839,-795,0,1715132167,12928.83839448999,78.42361512000207,54341.967243600004 2024-05-08,01:36:09.000,129,11138892,-795,0,1715132168,12928.80471294,78.43771338000079,54342.00916632001 2024-05-08,01:36:10.000,129,11138855,-795,0,1715132169,12928.83839448999,78.43771338000079,54342.06506328 2024-05-08,01:36:11.000,129,11138856,-795,0,1715132170,12928.80471294,78.41656599000271,54342.09301176 2024-05-08,01:36:12.000,129,11138804,-795,0,1715132171,12928.73734983999,78.40951686000335,54342.00916632001 2024-05-08,01:36:13.000,129,11138818,-795,0,1715132172,12928.65651411999,78.42361512000207,54341.99519208 2024-05-08,01:36:14.000,129,11138776,-795,0,1715132173,12928.690195669995,78.388369469998,54341.98121784001 2024-05-08,01:36:15.000,129,11138840,-795,0,1715132174,12928.67672304999,78.36017295000056,54341.967243600004 2024-05-08,01:36:16.000,129,11138852,-795,0,1715132175,12928.63630518999,78.36722207999992,54341.92532088 2024-05-08,01:36:17.000,129,11138826,-795,0,1715132176,12928.62283257,78.34607469000184,54342.00916632001 2024-05-08,01:36:18.000,129,11138832,-795,0,1715132177,12928.56220578,78.2896816499997,54341.84147544001 2024-05-08,01:36:19.000,129,11138829,-795,0,1715132178,12928.55546946999,78.2896816499997,54341.939295120006 2024-05-08,01:36:20.000,129,11138820,-795,0,1715132179,12928.568942089994,78.30377990999841,54342.02314056 2024-05-08,01:36:21.000,129,11138806,-795,0,1715132180,12928.454424819989,78.24033774000418,54341.97423072 2024-05-08,01:36:22.000,129,11138772,-795,0,1715132181,12928.326434929993,78.19099383000139,54341.5480164 2024-05-08,01:36:23.000,129,11138872,-795,0,1715132182,12928.333171239989,78.21214121999947,54341.75763 2024-05-08,01:36:24.000,129,11138865,-795,0,1715132183,12928.380325409998,78.21214121999947,54341.71570728 2024-05-08,01:36:25.000,129,11138848,-795,0,1715132184,12928.319698619998,78.1557481800046,54341.86243680001 2024-05-08,01:36:26.000,129,11138835,-795,0,1715132185,12928.319698619998,78.19099383000139,54341.83448832 2024-05-08,01:36:27.000,129,11138844,-795,0,1715132186,12928.319698619998,78.16984644000331,54341.84147544001 2024-05-08,01:36:28.000,129,11138841,-795,0,1715132187,12928.312962309989,78.16279731000395,54341.86243680001 2024-05-08,01:36:29.000,129,11138817,-795,0,1715132188,12928.205181349993,78.19804296000075,54341.76461712001 2024-05-08,01:36:30.000,129,11138818,-795,0,1715132189,12928.191708730003,78.19804296000075,54341.72968152 2024-05-08,01:36:31.000,129,11138841,-795,0,1715132190,12928.137818249998,78.21919034999883,54341.70872016 2024-05-08,01:36:32.000,129,11138870,-715,0,1715132191,12928.090664080002,78.19804296000075,54341.701733040005 2024-05-08,01:36:33.000,129,11138823,-795,0,1715132192,12928.050246220002,78.24033774000418,54341.6178876 2024-05-08,01:36:34.000,129,11138870,-795,0,1715132193,12928.043509909992,78.27558339000097,54341.701733040005 2024-05-08,01:36:35.000,129,11138880,-795,0,1715132194,12928.030037290002,78.23328861000482,54341.74365576001 2024-05-08,01:36:36.000,129,11138877,-795,0,1715132195,12928.063718839992,78.24033774000418,54341.72968152 2024-05-08,01:36:37.000,129,11138845,-795,0,1715132196,12928.056982529997,78.24738687000354,54341.88339816 2024-05-08,01:36:38.000,129,11138874,-795,0,1715132197,12928.023300979992,78.24738687000354,54341.64583608001 2024-05-08,01:36:39.000,129,11138838,-795,0,1715132198,12928.009828360002,78.24033774000418,54341.652823200006 2024-05-08,01:36:40.000,129,11138884,-795,0,1715132199,12928.009828360002,78.24033774000418,54341.64583608001 2024-05-08,01:36:41.000,129,11138862,-795,0,1715132200,12928.056982529997,78.2544360000029,54341.78557848 2024-05-08,01:36:42.000,129,11138852,-795,0,1715132201,12927.996355739997,78.2544360000029,54341.61090048 2024-05-08,01:36:43.000,129,11138875,-795,0,1715132202,12928.016564669997,78.24033774000418,54341.75763 2024-05-08,01:36:44.000,129,11138868,-795,0,1715132203,12927.989619430002,78.26148513000226,54341.701733040005 2024-05-08,01:36:45.000,129,11138851,-795,0,1715132204,12927.949201570002,78.26853426000162,54341.72269440001 2024-05-08,01:36:46.000,129,11138810,-795,0,1715132205,12927.895311089997,78.2544360000029,54341.57596488001 2024-05-08,01:36:47.000,129,11138905,-795,0,1715132206,12927.989619430002,78.21919034999883,54341.65981032 2024-05-08,01:36:48.000,129,11138842,-795,0,1715132207,12927.928992640002,78.21214121999947,54341.45718384001 2024-05-08,01:36:49.000,129,11138839,-795,0,1715132208,12927.834684299996,78.21214121999947,54341.32442856 2024-05-08,01:36:50.000,129,11138810,-795,0,1715132209,12927.935728949997,78.23328861000482,54341.582952000004 2024-05-08,01:36:51.000,129,11138857,-795,0,1715132210,12927.955937879997,78.23328861000482,54341.57596488001 2024-05-08,01:36:52.000,129,11138864,-795,0,1715132211,12927.949201570002,78.23328861000482,54341.631861840004 2024-05-08,01:36:53.000,129,11138835,-795,0,1715132212,12927.895311089997,78.23328861000482,54341.49910656 2024-05-08,01:36:54.000,129,11138819,-795,0,1715132213,12927.888574780001,78.24033774000418,54341.50609368001 2024-05-08,01:36:55.000,129,11138840,-795,0,1715132214,12927.902047399992,78.20509209000011,54341.56199064 2024-05-08,01:36:56.000,129,11138832,-795,0,1715132215,12927.861629539992,78.24738687000354,54341.56897776 2024-05-08,01:36:57.000,129,11138882,-795,0,1715132216,12927.827947990001,78.22623947999818,54341.52006792 2024-05-08,01:36:58.000,129,11138814,-795,0,1715132217,12927.794266439996,78.20509209000011,54341.40128688 2024-05-08,01:36:59.000,129,11138821,-795,0,1715132218,12927.760584889991,78.14869904999796,54341.534042160005 2024-05-08,01:37:00.000,129,11138833,-795,0,1715132219,12927.895311089997,78.14869904999796,54341.55500352001 2024-05-08,01:37:01.000,129,11138854,-795,0,1715132220,12927.841420609991,78.08525688000373,54341.55500352001 2024-05-08,01:37:02.000,129,11138854,-795,0,1715132221,12927.827947990001,78.09935514000244,54341.52705504001 2024-05-08,01:37:03.000,129,11138847,-795,0,1715132222,12927.720167029991,78.07115861999773,54341.26154448001 2024-05-08,01:37:04.000,129,11138877,-795,0,1715132223,12927.753848579996,78.07820775000437,54341.35936416001 2024-05-08,01:37:05.000,129,11138812,-795,0,1715132224,12927.7673212,78.05001122999965,54341.40827400001 2024-05-08,01:37:06.000,129,11138836,-795,0,1715132225,12927.821211679991,78.06410948999837,54341.47814520001 2024-05-08,01:37:07.000,129,11138879,-795,0,1715132226,12927.780793819991,78.05001122999965,54341.57596488001 2024-05-08,01:37:08.000,129,11138845,-795,0,1715132227,12927.72690334,78.05001122999965,54341.42923536001 2024-05-08,01:37:09.000,129,11138831,-795,0,1715132228,12927.774057509996,78.06410948999837,54341.38731264001 2024-05-08,01:37:10.000,129,11138830,-795,0,1715132229,12927.787530130001,78.05001122999965,54341.42923536001 2024-05-08,01:37:11.000,129,11138818,-795,0,1715132230,12927.827947990001,78.07820775000437,54341.415261120004 2024-05-08,01:37:12.000,129,11138892,-795,0,1715132231,12927.801002749991,78.1064042700018,54341.35936416001 2024-05-08,01:37:13.000,129,11138859,-795,0,1715132232,12927.7673212,78.09935514000244,54341.28250584 2024-05-08,01:37:14.000,129,11138856,-795,0,1715132233,12927.7673212,78.1064042700018,54341.33840280001 2024-05-08,01:37:15.000,129,11138828,-795,0,1715132234,12927.841420609991,78.07115861999773,54341.485132320006 2024-05-08,01:37:16.000,129,11138855,-795,0,1715132235,12927.834684299996,78.13460078999924,54341.49211944 2024-05-08,01:37:17.000,129,11138815,-795,0,1715132236,12927.794266439996,78.12050253000052,54341.415261120004 2024-05-08,01:37:18.000,129,11138839,-795,0,1715132237,12927.807739060001,78.13460078999924,54341.27551872 2024-05-08,01:37:19.000,129,11138862,-795,0,1715132238,12927.827947990001,78.09230601000309,54341.39429976 2024-05-08,01:37:20.000,129,11138875,-795,0,1715132239,12927.848156920001,78.12755165999988,54341.485132320006 2024-05-08,01:37:21.000,129,11138835,-795,0,1715132240,12927.868365850001,78.11345340000116,54341.5480164 2024-05-08,01:37:22.000,129,11138830,-795,0,1715132241,12927.841420609991,78.1416499199986,54341.42923536001 2024-05-08,01:37:23.000,129,11138909,-795,0,1715132242,12927.827947990001,78.1416499199986,54341.34538992 2024-05-08,01:37:24.000,129,11138827,-795,0,1715132243,12927.895311089997,78.16279731000395,54341.436222480006 2024-05-08,01:37:25.000,129,11138864,-795,0,1715132244,12927.922256329992,78.14869904999796,54341.50609368001 2024-05-08,01:37:26.000,129,11138851,-795,0,1715132245,12927.902047399992,78.17689557000267,54341.56199064 2024-05-08,01:37:27.000,129,11138828,-795,0,1715132246,12927.902047399992,78.1416499199986,54341.49910656 2024-05-08,01:37:28.000,129,11138878,-795,0,1715132247,12927.868365850001,78.1557481800046,54341.42923536001 2024-05-08,01:37:29.000,129,11138885,-795,0,1715132248,12927.848156920001,78.11345340000116,54341.436222480006 2024-05-08,01:37:30.000,129,11138866,-795,0,1715132249,12927.949201570002,78.11345340000116,54341.4432096 2024-05-08,01:37:31.000,129,11138862,-795,0,1715132250,12927.989619430002,78.07115861999773,54341.52705504001 2024-05-08,01:37:32.000,129,11138837,-795,0,1715132251,12927.969410500002,78.07115861999773,54341.50609368001 2024-05-08,01:37:33.000,129,11138831,-795,0,1715132252,12927.976146809997,78.08525688000373,54341.39429976 2024-05-08,01:37:34.000,129,11138873,-795,0,1715132253,12927.976146809997,78.03591297000094,54341.485132320006 2024-05-08,01:37:35.000,129,11138924,-795,0,1715132254,12927.989619430002,78.02181471000222,54341.47814520001 2024-05-08,01:37:36.000,129,11138840,-795,0,1715132255,12927.969410500002,78.07820775000437,54341.52705504001 2024-05-08,01:37:37.000,129,11138859,-795,0,1715132256,12928.003092049992,78.0077164500035,54341.5130808 2024-05-08,01:37:38.000,129,11138856,-795,0,1715132257,12928.003092049992,78.03591297000094,54341.464170960004 2024-05-08,01:37:39.000,129,11138820,-795,0,1715132258,12928.009828360002,78.00066732000414,54341.47814520001 2024-05-08,01:37:40.000,129,11138860,-795,0,1715132259,12927.982883119992,77.99361819000478,54341.56897776 2024-05-08,01:37:41.000,129,11138834,-795,0,1715132260,12928.030037290002,77.98656905999815,54341.55500352001 2024-05-08,01:37:42.000,129,11138872,-795,0,1715132261,12928.063718839992,77.97247079999943,54341.5130808 2024-05-08,01:37:43.000,129,11138856,-795,0,1715132262,12928.090664080002,77.99361819000478,54341.485132320006 2024-05-08,01:37:44.000,129,11138889,-795,0,1715132263,12928.090664080002,77.98656905999815,54341.42923536001 2024-05-08,01:37:45.000,129,11138841,-635,0,1715132264,12928.090664080002,77.97951992999879,54341.39429976 2024-05-08,01:37:46.000,129,11138896,-795,0,1715132265,12928.171499800002,78.00066732000414,54341.52705504001 2024-05-08,01:37:47.000,129,11138862,-795,0,1715132266,12928.164763489993,77.97951992999879,54341.52705504001 2024-05-08,01:37:48.000,129,11138849,-795,0,1715132267,12928.144554559993,78.01476558000286,54341.50609368001 2024-05-08,01:37:49.000,129,11138862,-795,0,1715132268,12928.151290870002,78.00066732000414,54341.42224824 2024-05-08,01:37:50.000,129,11138895,-795,0,1715132269,12928.171499800002,77.98656905999815,54341.4432096 2024-05-08,01:37:51.000,129,11138845,-795,0,1715132270,12928.218653969998,77.97951992999879,54341.4432096 2024-05-08,01:37:52.000,129,11138844,-795,0,1715132271,12928.191708730003,77.97951992999879,54341.35237704 2024-05-08,01:37:53.000,129,11138930,-795,0,1715132272,12928.225390279993,77.99361819000478,54341.268531600006 2024-05-08,01:37:54.000,129,11138868,-795,0,1715132273,12928.259071829998,78.03591297000094,54341.3034672 2024-05-08,01:37:55.000,129,11138851,-795,0,1715132274,12928.366852789994,78.0429621000003,54341.38032552 2024-05-08,01:37:56.000,129,11138828,-795,0,1715132275,12928.360116479998,78.06410948999837,54341.45019672 2024-05-08,01:37:57.000,129,11138875,-795,0,1715132276,12928.414006959989,78.05001122999965,54341.436222480006 2024-05-08,01:37:58.000,129,11138901,-795,0,1715132277,12928.339907549998,78.07820775000437,54341.32442856 2024-05-08,01:37:59.000,129,11138885,-795,0,1715132278,12928.373589099989,78.02886384000158,54341.28949296001 2024-05-08,01:38:00.000,129,11138905,-795,0,1715132279,12928.467897439994,78.05706035999901,54341.366351280005 2024-05-08,01:38:01.000,129,11138890,-795,0,1715132280,12928.47463374999,78.02886384000158,54341.415261120004 2024-05-08,01:38:02.000,129,11138842,-795,0,1715132281,12928.454424819989,78.05706035999901,54341.33141568 2024-05-08,01:38:03.000,129,11138868,-795,0,1715132282,12928.447688509994,78.13460078999924,54341.40827400001 2024-05-08,01:38:04.000,129,11138862,-795,0,1715132283,12928.54199685,78.21919034999883,54341.485132320006 2024-05-08,01:38:05.000,129,11138814,-795,0,1715132284,12928.589151019994,78.22623947999818,54341.47115808 2024-05-08,01:38:06.000,129,11138861,-795,0,1715132285,12928.548733159994,78.22623947999818,54341.45718384001 2024-05-08,01:38:07.000,129,11138845,-795,0,1715132286,12928.57567839999,78.24738687000354,54341.33141568 2024-05-08,01:38:08.000,129,11138894,-795,0,1715132287,12928.60262364,78.26148513000226,54341.40128688 2024-05-08,01:38:09.000,129,11138843,-795,0,1715132288,12928.63630518999,78.24738687000354,54341.4432096 2024-05-08,01:38:10.000,129,11138817,-795,0,1715132289,12928.67672304999,78.2544360000029,54341.52705504001 2024-05-08,01:38:11.000,129,11138855,-795,0,1715132290,12928.70366829,78.26853426000162,54341.54102928 2024-05-08,01:38:12.000,129,11138824,-795,0,1715132291,12928.72387722,78.2896816499997,54341.59692624001 2024-05-08,01:38:13.000,129,11138854,-795,0,1715132292,12928.73734983999,78.29673077999905,54341.47115808 2024-05-08,01:38:14.000,129,11138845,-795,0,1715132293,12928.76429508,78.32492730000376,54341.485132320006 2024-05-08,01:38:15.000,129,11138872,-795,0,1715132294,12928.811449249995,78.32492730000376,54341.52006792 2024-05-08,01:38:16.000,129,11138850,-795,0,1715132295,12928.791240319995,78.36017295000056,54341.40128688 2024-05-08,01:38:17.000,129,11138863,-795,0,1715132296,12928.80471294,78.39541860000463,54341.5480164 2024-05-08,01:38:18.000,129,11138872,-795,0,1715132297,12928.80471294,78.39541860000463,54341.45718384001 2024-05-08,01:38:19.000,129,11138883,-795,0,1715132298,12928.81818555999,78.42361512000207,54341.40128688 2024-05-08,01:38:20.000,129,11138876,-795,0,1715132299,12928.959648069991,78.43066425000143,54341.62487472001 2024-05-08,01:38:21.000,129,11138791,-795,0,1715132300,12929.006802240001,78.42361512000207,54341.62487472001 2024-05-08,01:38:22.000,129,11138836,-795,0,1715132301,12929.006802240001,78.42361512000207,54341.55500352001 2024-05-08,01:38:23.000,129,11138855,-795,0,1715132302,12929.027011170001,78.4518116399995,54341.5130808 2024-05-08,01:38:24.000,129,11138859,-795,0,1715132303,12928.993329619996,78.51525381000101,54341.4432096 2024-05-08,01:38:25.000,129,11138851,-795,0,1715132304,12929.047220100001,78.54345032999845,54341.415261120004 2024-05-08,01:38:26.000,129,11138846,-795,0,1715132305,12929.222364159992,78.51525381000101,54341.6178876 2024-05-08,01:38:27.000,129,11138832,-795,0,1715132306,12929.343617739993,78.52935206999973,54341.631861840004 2024-05-08,01:38:28.000,129,11138838,-795,0,1715132307,12929.363826669993,78.48705729000358,54341.55500352001 2024-05-08,01:38:29.000,129,11138765,-795,0,1715132308,12929.384035599993,78.45886076999886,54341.38032552 2024-05-08,01:38:30.000,129,11138819,-795,0,1715132309,12929.390771910003,78.44476251000015,54341.42224824 2024-05-08,01:38:31.000,129,11138887,-795,0,1715132310,12929.417717149998,78.47295903000486,54341.45019672 2024-05-08,01:38:32.000,129,11138875,-795,0,1715132311,12929.404244529993,78.57164685000316,54341.5480164 2024-05-08,01:38:33.000,129,11138874,-795,0,1715132312,12929.431189769988,78.5998433700006,54341.49211944 2024-05-08,01:38:34.000,129,11138824,-795,0,1715132313,12929.505289179993,78.64918728000339,54341.52705504001 2024-05-08,01:38:35.000,129,11138789,-795,0,1715132314,12929.67369692999,78.68443293000018,54341.72269440001 2024-05-08,01:38:36.000,129,11138840,-795,0,1715132315,12929.71411478999,78.70558031999826,54341.76461712001 2024-05-08,01:38:37.000,129,11138844,-795,0,1715132316,12929.747796339994,78.71967858000426,54341.72968152 2024-05-08,01:38:38.000,129,11138819,-795,0,1715132317,12929.808423129994,78.76197336000041,54341.63884896 2024-05-08,01:38:39.000,129,11138785,-795,0,1715132318,12929.909467779995,78.74787510000169,54341.70872016 2024-05-08,01:38:40.000,129,11138818,-795,0,1715132319,12930.05766659999,78.78312074999849,54341.78557848 2024-05-08,01:38:41.000,129,11138837,-795,0,1715132320,12930.091348149996,78.72672771000362,54341.88339816 2024-05-08,01:38:42.000,129,11138875,-795,0,1715132321,12930.14523863,78.77607161999913,54341.8275012 2024-05-08,01:38:43.000,129,11138857,-795,0,1715132322,12930.18565649,78.74787510000169,54341.87641104 2024-05-08,01:38:44.000,129,11138833,-795,0,1715132323,12930.239546969991,78.76197336000041,54341.93230800001 2024-05-08,01:38:45.000,129,11138786,-795,0,1715132324,12930.333855309997,78.72672771000362,54341.93230800001 2024-05-08,01:38:46.000,129,11138801,-795,0,1715132325,12930.407954720002,78.77607161999913,54341.94628224 2024-05-08,01:38:47.000,129,11138828,-795,0,1715132326,12930.407954720002,78.75492423000105,54342.02314056 2024-05-08,01:38:48.000,129,11138871,-795,0,1715132327,12930.441636269992,78.8113172700032,54341.92532088 2024-05-08,01:38:49.000,129,11138883,-795,0,1715132328,12930.515735679997,78.77607161999913,54341.98121784001 2024-05-08,01:38:50.000,129,11138865,-795,0,1715132329,12930.663934499993,78.83951379000064,54342.09999888001 2024-05-08,01:38:51.000,129,11138867,-795,0,1715132330,12930.731297599988,78.83951379000064,54342.12794736001 2024-05-08,01:38:52.000,129,11138864,-795,0,1715132331,12930.798660699998,78.9100050900015,54342.06506328 2024-05-08,01:38:53.000,129,11138817,-795,0,1715132332,12930.866023799994,78.93115247999958,54342.05108904 2024-05-08,01:38:54.000,129,11138824,-795,0,1715132333,12930.91317796999,78.96639813000365,54341.98121784001 2024-05-08,01:38:55.000,129,11138874,-795,0,1715132334,12930.967068449994,78.93820160999894,54342.04410192 2024-05-08,01:38:56.000,129,11138835,-795,0,1715132335,12931.09505833999,78.98754552000173,54342.14890872001 2024-05-08,01:38:57.000,129,11138840,-795,0,1715132336,12931.17589405999,79.01574203999917,54342.26768976001 2024-05-08,01:38:58.000,129,11138869,-795,0,1715132337,12931.19610298999,79.01574203999917,54342.22576704001 2024-05-08,01:38:59.000,129,11138844,-795,0,1715132338,12931.23652084999,79.02984029999789,54342.302625360004 2024-05-08,01:39:00.000,129,11138892,-795,0,1715132339,12931.391455979996,79.05098769000324,54342.3864708 2024-05-08,01:39:01.000,129,11138848,-795,0,1715132340,12931.398192289991,79.02984029999789,54342.31659960001 2024-05-08,01:39:02.000,129,11138880,-795,0,1715132341,12931.472291699996,79.05098769000324,54342.3864708 2024-05-08,01:39:03.000,129,11138816,-795,0,1715132342,12931.505973250001,79.06508595000196,54342.323586720006 2024-05-08,01:39:04.000,129,11138871,-795,0,1715132343,12931.559863729992,79.08623334000004,54342.36550944001 2024-05-08,01:39:05.000,129,11138874,-795,0,1715132344,12931.607017900002,79.07213508000132,54342.5262132 2024-05-08,01:39:06.000,129,11138850,-795,0,1715132345,12931.667644690002,79.12852812000347,54342.44935488 2024-05-08,01:39:07.000,129,11138808,-795,0,1715132346,12931.788898270002,79.08623334000004,54342.61704576 2024-05-08,01:39:08.000,129,11138848,-795,0,1715132347,12931.782161959993,79.14967551000154,54342.540187440005 2024-05-08,01:39:09.000,129,11138850,-795,0,1715132348,12931.869733989988,79.13557725000283,54342.589097280004 2024-05-08,01:39:10.000,129,11138829,-795,0,1715132349,12931.849525060003,79.1567246400009,54342.49826472 2024-05-08,01:39:11.000,129,11138779,-795,0,1715132350,12931.916888159998,79.13557725000283,54342.58211016001 2024-05-08,01:39:12.000,129,11138801,-795,0,1715132351,12931.950569709988,79.17082289999962,54342.57512304 2024-05-08,01:39:13.000,129,11138870,-795,0,1715132352,12931.977514949998,79.19901942000433,54342.58211016001 2024-05-08,01:39:14.000,129,11138884,-795,0,1715132353,12932.118977459999,79.23426507000113,54342.79172376 2024-05-08,01:39:15.000,129,11138845,-795,0,1715132354,12932.078559599999,79.22016681000241,54342.638007120004 2024-05-08,01:39:16.000,129,11138850,-795,0,1715132355,12932.166131629994,79.21311768000305,54342.83364648 2024-05-08,01:39:17.000,129,11138882,-795,0,1715132356,12932.23349472999,79.1919702899977,54342.88255632 2024-05-08,01:39:18.000,129,11138889,-795,0,1715132357,12932.22002211,79.24836332999985,54342.74980104001 2024-05-08,01:39:19.000,129,11138868,-795,0,1715132358,12932.24023104,79.22016681000241,54342.777749520006 2024-05-08,01:39:20.000,129,11138794,-795,0,1715132359,12932.246967349995,79.23426507000113,54342.81268512 2024-05-08,01:39:21.000,129,11138858,-795,0,1715132360,12932.33453937999,79.22721594000177,54342.89653056001 2024-05-08,01:39:22.000,129,11138848,-795,0,1715132361,12932.44232034,79.22721594000177,54343.043260080005 2024-05-08,01:39:23.000,129,11138856,-795,0,1715132362,12932.46252927,79.23426507000113,54343.092169920004 2024-05-08,01:39:24.000,129,11138875,-795,0,1715132363,12932.44232034,79.23426507000113,54343.00832448 2024-05-08,01:39:25.000,129,11138904,-795,0,1715132364,12932.49621081999,79.1567246400009,54342.973388880004 2024-05-08,01:39:26.000,129,11138831,-795,0,1715132365,12932.43558402999,79.23426507000113,54343.05723432 2024-05-08,01:39:27.000,129,11138843,-795,0,1715132366,12932.570310229996,79.17082289999962,54343.01531160001 2024-05-08,01:39:28.000,129,11138894,-795,0,1715132367,12932.45579295999,79.17787202999898,54342.95242752 2024-05-08,01:39:29.000,129,11138821,-795,0,1715132368,12932.58378285,79.14967551000154,54343.07819568 2024-05-08,01:39:30.000,129,11138893,-795,0,1715132369,12932.617464399991,79.14967551000154,54343.07120856 2024-05-08,01:39:31.000,129,11138882,-795,0,1715132370,12932.745454290001,79.10738072999811,54343.27383504001 2024-05-08,01:39:32.000,129,11138832,-795,0,1715132371,12932.698300119991,79.10738072999811,54343.24588656 2024-05-08,01:39:33.000,129,11138858,-795,0,1715132372,12932.718509049992,79.07918421000068,54343.19697672 2024-05-08,01:39:34.000,129,11138873,-795,0,1715132373,12932.678091189991,79.10738072999811,54343.0502472 2024-05-08,01:39:35.000,129,11138827,-795,0,1715132374,12932.765663220001,79.03688943000452,54343.10614416001 2024-05-08,01:39:36.000,129,11138817,-795,0,1715132375,12932.745454290001,79.04393856000388,54343.092169920004 2024-05-08,01:39:37.000,129,11138853,-795,0,1715132376,12932.839762629992,79.0580368200026,54343.27383504001 2024-05-08,01:39:38.000,129,11138863,-795,0,1715132377,12932.819553699992,79.0580368200026,54343.25287368001 2024-05-08,01:39:39.000,129,11138857,-795,0,1715132378,12932.859971559992,79.08623334000004,54343.30178352001 2024-05-08,01:39:40.000,129,11138882,-795,0,1715132379,12932.927334660002,79.04393856000388,54343.38562896 2024-05-08,01:39:41.000,129,11138808,-795,0,1715132380,12932.967752520002,79.04393856000388,54343.40659032 2024-05-08,01:39:42.000,129,11138857,-795,0,1715132381,12932.940807279992,79.02984029999789,54343.23191232001 2024-05-08,01:39:43.000,129,11138830,-795,0,1715132382,12932.974488829997,79.02279116999853,54343.33671912 2024-05-08,01:39:44.000,129,11138833,-795,0,1715132383,12933.008170380002,79.04393856000388,54343.308770640004 2024-05-08,01:39:45.000,129,11138895,-795,0,1715132384,12933.109215029988,79.02984029999789,54343.42056456001 2024-05-08,01:39:46.000,129,11138841,-795,0,1715132385,12933.169841819989,79.04393856000388,54343.476461520004 2024-05-08,01:39:47.000,129,11138871,-795,0,1715132386,12933.203523369993,79.00869290999981,54343.55331984 2024-05-08,01:39:48.000,129,11138851,-795,0,1715132387,12933.243941229994,79.01574203999917,54343.53934560001 2024-05-08,01:39:49.000,129,11138840,-795,0,1715132388,12933.250677539989,79.01574203999917,54343.448513040006 2024-05-08,01:39:50.000,129,11138855,-795,0,1715132389,12933.250677539989,79.06508595000196,54343.52537136 2024-05-08,01:39:51.000,129,11138819,-795,0,1715132390,12933.149632889988,79.04393856000388,54343.2947964 2024-05-08,01:39:52.000,129,11138806,-795,0,1715132391,12933.243941229994,79.03688943000452,54343.35768048 2024-05-08,01:39:53.000,129,11138867,-795,0,1715132392,12933.344985879994,79.02279116999853,54343.46947440001 2024-05-08,01:39:54.000,129,11138854,-795,0,1715132393,12933.41908529,78.99459465000109,54343.63017816 2024-05-08,01:39:55.000,129,11138851,-795,0,1715132394,12933.49992101,79.02279116999853,54343.60921680001 2024-05-08,01:39:56.000,129,11138870,-795,0,1715132395,12933.53360255999,78.98754552000173,54343.63716528001 2024-05-08,01:39:57.000,129,11138823,-795,0,1715132396,12933.57402041999,78.96639813000365,54343.60921680001 2024-05-08,01:39:58.000,129,11138831,-795,0,1715132397,12933.5605478,78.99459465000109,54343.55331984 2024-05-08,01:39:59.000,129,11138778,-795,0,1715132398,12933.587493039995,78.97344726000301,54343.60921680001 2024-05-08,01:40:00.000,129,11138797,-795,0,1715132399,12933.627910899995,78.95229986999766,54343.69306224 2024-05-08,01:40:01.000,129,11138852,-795,0,1715132400,12933.668328759995,78.95229986999766,54343.69306224 2024-05-08,01:40:02.000,129,11138858,-795,0,1715132401,12933.70201031,78.92410335000022,54343.75594632001 2024-05-08,01:40:03.000,129,11138905,-795,0,1715132402,12933.75590078999,78.93820160999894,54343.76992056 2024-05-08,01:40:04.000,129,11138861,-795,0,1715132403,12933.75590078999,78.93115247999958,54343.72101072 2024-05-08,01:40:05.000,129,11138828,-795,0,1715132404,12933.850209129996,78.92410335000022,54343.83979176 2024-05-08,01:40:06.000,129,11138894,-795,0,1715132405,12933.850209129996,78.88885770000343,54343.85376600001 2024-05-08,01:40:07.000,129,11138858,-795,0,1715132406,12933.856945439991,78.88180857000407,54343.79786904 2024-05-08,01:40:08.000,129,11138856,-795,0,1715132407,12933.82326389,78.86771030999807,54343.77690768001 2024-05-08,01:40:09.000,129,11138855,-795,0,1715132408,12933.80305496,78.85361204999936,54343.80485616001 2024-05-08,01:40:10.000,129,11138891,-795,0,1715132409,12933.910835919996,78.89590683000279,54344.0633796 2024-05-08,01:40:11.000,129,11138827,-795,0,1715132410,12933.904099610001,78.83951379000064,54344.028444 2024-05-08,01:40:12.000,129,11138854,-795,0,1715132411,12933.931044849996,78.87475944000471,54343.979534160004 2024-05-08,01:40:13.000,129,11138817,-795,0,1715132412,12933.890626989996,78.89590683000279,54343.951585680006 2024-05-08,01:40:14.000,129,11138819,-795,0,1715132413,12933.890626989996,78.85361204999936,54343.881714480005 2024-05-08,01:40:15.000,129,11138812,-795,0,1715132414,12933.917572229991,78.79721901000448,54344.02145688001 2024-05-08,01:40:16.000,129,11138854,-795,0,1715132415,12933.951253779996,78.83246466000128,54343.9585728 2024-05-08,01:40:17.000,129,11138858,-795,0,1715132416,12933.904099610001,78.82541553000192,54343.979534160004 2024-05-08,01:40:18.000,129,11138846,-795,0,1715132417,12933.964726400001,78.79016987999785,54344.00748264 2024-05-08,01:40:19.000,129,11138798,-795,0,1715132418,12933.984935330001,78.77607161999913,54344.07735384 2024-05-08,01:40:20.000,129,11138847,-795,0,1715132419,12934.072507359997,78.78312074999849,54344.14023792001 2024-05-08,01:40:21.000,129,11138759,-795,0,1715132420,12934.112925219997,78.74787510000169,54344.147225040004 2024-05-08,01:40:22.000,129,11138867,-795,0,1715132421,12934.139870459992,78.72672771000362,54344.049405360005 2024-05-08,01:40:23.000,129,11138860,-795,0,1715132422,12934.099452599992,78.76197336000041,54344.10530232 2024-05-08,01:40:24.000,129,11138806,-795,0,1715132423,12934.146606770002,78.74787510000169,54344.05639248 2024-05-08,01:40:25.000,129,11138807,-795,0,1715132424,12934.106188910002,78.78312074999849,54344.07735384 2024-05-08,01:40:26.000,129,11138811,-795,0,1715132425,12934.200497249993,78.71967858000426,54344.0633796 2024-05-08,01:40:27.000,129,11138857,-795,0,1715132426,12934.133134149997,78.73377684000297,54344.1332508 2024-05-08,01:40:28.000,129,11138868,-795,0,1715132427,12934.308278209988,78.76197336000041,54344.22408336 2024-05-08,01:40:29.000,129,11138773,-795,0,1715132428,12934.261124039993,78.73377684000297,54344.16119928001 2024-05-08,01:40:30.000,129,11138804,-795,0,1715132429,12934.335223449998,78.75492423000105,54344.217096240005 2024-05-08,01:40:31.000,129,11138835,-795,0,1715132430,12934.362168689993,78.76902248999977,54344.266006080004 2024-05-08,01:40:32.000,129,11138882,-795,0,1715132431,12934.443004409994,78.76197336000041,54344.18914776001 2024-05-08,01:40:33.000,129,11138846,-795,0,1715132432,12934.429531789989,78.73377684000297,54344.08434096 2024-05-08,01:40:34.000,129,11138847,-795,0,1715132433,12934.490158579989,78.76197336000041,54344.10530232 2024-05-08,01:40:35.000,129,11138872,-795,0,1715132434,12934.537312749999,78.74787510000169,54344.29395456 2024-05-08,01:40:36.000,129,11138835,-795,0,1715132435,12934.577730609999,78.76902248999977,54344.30792880001 2024-05-08,01:40:37.000,129,11138830,-795,0,1715132436,12934.577730609999,78.76902248999977,54344.32889016001 2024-05-08,01:40:38.000,129,11138864,-795,0,1715132437,12934.564257989994,78.74787510000169,54344.23805760001 2024-05-08,01:40:39.000,129,11138799,-795,0,1715132438,12934.604675849994,78.74082597000233,54344.25203184 2024-05-08,01:40:40.000,129,11138873,-795,0,1715132439,12934.67877526,78.75492423000105,54344.30792880001 2024-05-08,01:40:41.000,129,11138844,-795,0,1715132440,12934.645093709994,78.74787510000169,54344.32889016001 2024-05-08,01:40:42.000,129,11138866,-795,0,1715132441,12934.645093709994,78.77607161999913,54344.286967440006 2024-05-08,01:40:43.000,129,11138812,-795,0,1715132442,12934.69898419,78.75492423000105,54344.39876136 2024-05-08,01:40:44.000,129,11138854,-795,0,1715132443,12934.786556219995,78.74787510000169,54344.503568160006 2024-05-08,01:40:45.000,129,11138797,-795,0,1715132444,12934.81350145999,78.72672771000362,54344.552478000005 2024-05-08,01:40:46.000,129,11138826,-795,0,1715132445,12934.847183009995,78.76197336000041,54344.454658320006 2024-05-08,01:40:47.000,129,11138885,-795,0,1715132446,12934.83371038999,78.7126294500049,54344.54549088001 2024-05-08,01:40:48.000,129,11138853,-795,0,1715132447,12934.75961098,78.71967858000426,54344.21010912001 2024-05-08,01:40:49.000,129,11138841,-795,0,1715132448,12934.83371038999,78.67738380000083,54344.46164544 2024-05-08,01:40:50.000,129,11138871,-795,0,1715132449,12934.90107349,78.6985311899989,54344.503568160006 2024-05-08,01:40:51.000,129,11138827,-795,0,1715132450,12934.988645519996,78.66328554000211,54344.54549088001 2024-05-08,01:40:52.000,129,11138858,-795,0,1715132451,12935.00211814,78.62803988999804,54344.60837496 2024-05-08,01:40:53.000,129,11138867,-795,0,1715132452,12934.95496396999,78.57869598000252,54344.552478000005 2024-05-08,01:40:54.000,129,11138833,-795,0,1715132453,12934.94149135,78.51525381000101,54344.41972272 2024-05-08,01:40:55.000,129,11138818,-795,0,1715132454,12934.948227659996,78.43771338000079,54344.39876136 2024-05-08,01:40:56.000,129,11138874,-795,0,1715132455,12935.076217549991,78.34607469000184,54344.40574848001 2024-05-08,01:40:57.000,129,11138852,-795,0,1715132456,12935.109899099996,78.39541860000463,54344.44068408 2024-05-08,01:40:58.000,129,11138822,-795,0,1715132457,12935.116635409991,78.47295903000486,54344.3428644 2024-05-08,01:40:59.000,129,11138828,-795,0,1715132458,12935.143580650001,78.47295903000486,54344.44767120001 2024-05-08,01:41:00.000,129,11138873,-795,0,1715132459,12935.056008619991,78.44476251000015,54344.39876136 2024-05-08,01:41:01.000,129,11138856,-795,0,1715132460,12935.130108029996,78.43771338000079,54344.54549088001 2024-05-08,01:41:02.000,129,11138875,-795,0,1715132461,12935.103162790001,78.42361512000207,54344.53151664 2024-05-08,01:41:03.000,129,11138849,-795,0,1715132462,12935.157053269992,78.37427120999928,54344.5175424 2024-05-08,01:41:04.000,129,11138842,-795,0,1715132463,12935.096426479991,78.37427120999928,54344.51055528 2024-05-08,01:41:05.000,129,11138769,-795,0,1715132464,12935.096426479991,78.33902556000248,54344.56645224 2024-05-08,01:41:06.000,129,11138817,-795,0,1715132465,12935.204207440001,78.33902556000248,54344.727156 2024-05-08,01:41:07.000,129,11138868,-795,0,1715132466,12935.210943749997,78.29673077999905,54344.70619464 2024-05-08,01:41:08.000,129,11138869,-795,0,1715132467,12935.163789580001,78.31082903999777,54344.68523328 2024-05-08,01:41:09.000,129,11138865,-795,0,1715132468,12935.217680059992,78.26853426000162,54344.68523328 2024-05-08,01:41:10.000,129,11138855,-795,0,1715132469,12935.163789580001,78.30377990999841,54344.54549088001 2024-05-08,01:41:11.000,129,11138873,-795,0,1715132470,12935.217680059992,78.31082903999777,54344.63632344 2024-05-08,01:41:12.000,129,11138874,-795,0,1715132471,12935.264834230002,78.33197643000312,54344.61536208001 2024-05-08,01:41:13.000,129,11138859,-795,0,1715132472,12935.278306849992,78.31082903999777,54344.71318176001 2024-05-08,01:41:14.000,129,11138844,-795,0,1715132473,12935.285043160002,78.38132033999864,54344.622349200006 2024-05-08,01:41:15.000,129,11138790,-795,0,1715132474,12935.305252090002,78.3531238200012,54344.622349200006 2024-05-08,01:41:16.000,129,11138870,-795,0,1715132475,12935.365878880002,78.37427120999928,54344.76209160001 2024-05-08,01:41:17.000,129,11138830,-795,0,1715132476,12935.379351499992,78.40951686000335,54344.80401432 2024-05-08,01:41:18.000,129,11138834,-795,0,1715132477,12935.325461020002,78.43066425000143,54344.57343936001 2024-05-08,01:41:19.000,129,11138874,-795,0,1715132478,12935.352406259997,78.44476251000015,54344.69222040001 2024-05-08,01:41:20.000,129,11138849,-795,0,1715132479,12935.365878880002,78.45886076999886,54344.70619464 2024-05-08,01:41:21.000,129,11138879,-795,0,1715132480,12935.379351499992,78.4518116399995,54344.671259040006 2024-05-08,01:41:22.000,129,11138807,-795,0,1715132481,12935.406296740002,78.49410642000294,54344.817988560004 2024-05-08,01:41:23.000,129,11138825,-795,0,1715132482,12935.473659839998,78.46590989999822,54344.82497568 2024-05-08,01:41:24.000,129,11138880,-795,0,1715132483,12935.527550319988,78.55049945999781,54344.90882112001 2024-05-08,01:41:25.000,129,11138830,-795,0,1715132484,12935.615122349998,78.51525381000101,54345.055550640005 2024-05-08,01:41:26.000,129,11138871,-795,0,1715132485,12935.554495559998,78.5645977200038,54344.96471808 2024-05-08,01:41:27.000,129,11138813,-795,0,1715132486,12935.615122349998,78.5645977200038,54344.92279536 2024-05-08,01:41:28.000,129,11138854,-795,0,1715132487,12935.493868769998,78.57164685000316,54344.82497568 2024-05-08,01:41:29.000,129,11138829,-795,0,1715132488,12935.608386039989,78.63508902000467,54344.99266656 2024-05-08,01:41:30.000,129,11138848,-795,0,1715132489,12935.675749139999,78.64918728000339,54345.09048624 2024-05-08,01:41:31.000,129,11138879,-795,0,1715132490,12935.709430689989,78.58574511000188,54345.13240896 2024-05-08,01:41:32.000,129,11138850,-795,0,1715132491,12935.675749139999,78.67033467000147,54344.99965368001 2024-05-08,01:41:33.000,129,11138845,-795,0,1715132492,12935.648803899989,78.62803988999804,54345.104460480004 2024-05-08,01:41:34.000,129,11138889,-795,0,1715132493,12935.574704489998,78.62803988999804,54344.94375672 2024-05-08,01:41:35.000,129,11138790,-795,0,1715132494,12935.601649729993,78.61394162999932,54344.95074384001 2024-05-08,01:41:36.000,129,11138892,-795,0,1715132495,12935.628594969989,78.64213815000403,54344.97869232001 2024-05-08,01:41:37.000,129,11138874,-795,0,1715132496,12935.655540209998,78.57869598000252,54344.97869232001 2024-05-08,01:41:38.000,129,11138890,-795,0,1715132497,12935.601649729993,78.61394162999932,54344.97869232001 2024-05-08,01:41:39.000,129,11138868,-795,0,1715132498,12935.628594969989,78.61394162999932,54344.96471808 2024-05-08,01:41:40.000,129,11138892,-795,0,1715132499,12935.695958069999,78.62803988999804,54345.06952488 2024-05-08,01:41:41.000,129,11138856,-795,0,1715132500,12935.729639619989,78.58574511000188,54345.14638320001 2024-05-08,01:41:42.000,129,11138849,-795,0,1715132501,12935.722903309994,78.57869598000252,54345.055550640005 2024-05-08,01:41:43.000,129,11138831,-795,0,1715132502,12935.669012829989,78.57869598000252,54344.92279536 2024-05-08,01:41:44.000,129,11138878,-795,0,1715132503,12935.662276519994,78.57164685000316,54344.88087264001 2024-05-08,01:41:45.000,129,11138841,-795,0,1715132504,12935.77005747999,78.51525381000101,54345.02760216001 2024-05-08,01:41:46.000,129,11138849,-795,0,1715132505,12935.803739029994,78.52230294000037,54345.09048624 2024-05-08,01:41:47.000,129,11138862,-795,0,1715132506,12935.803739029994,78.4518116399995,54345.07651200001 2024-05-08,01:41:48.000,129,11138885,-795,0,1715132507,12935.83742058,78.4518116399995,54345.06952488 2024-05-08,01:41:49.000,129,11138857,-795,0,1715132508,12935.817211649999,78.41656599000271,54344.9717052 2024-05-08,01:41:50.000,129,11138837,-795,0,1715132509,12935.844156889994,78.42361512000207,54344.92279536 2024-05-08,01:41:51.000,129,11138781,-795,0,1715132510,12935.87110212999,78.40951686000335,54344.95074384001 2024-05-08,01:41:52.000,129,11138823,-795,0,1715132511,12935.91151998999,78.388369469998,54345.01362792 2024-05-08,01:41:53.000,129,11138851,-795,0,1715132512,12935.924992609995,78.3531238200012,54344.89484688 2024-05-08,01:41:54.000,129,11138825,-795,0,1715132513,12935.91151998999,78.36017295000056,54344.91580824 2024-05-08,01:41:55.000,129,11138839,-795,0,1715132514,12935.97888309,78.36017295000056,54345.06253776 2024-05-08,01:41:56.000,129,11138844,-795,0,1715132515,12935.985619399995,78.388369469998,54344.96471808 2024-05-08,01:41:57.000,129,11138832,-795,0,1715132516,12936.09340035999,78.32492730000376,54345.09747336001 2024-05-08,01:41:58.000,129,11138836,-795,0,1715132517,12936.005828329995,78.36017295000056,54344.936769600004 2024-05-08,01:41:59.000,129,11138862,-795,0,1715132518,12936.086664049995,78.34607469000184,54345.02061504 2024-05-08,01:42:00.000,129,11138843,-795,0,1715132519,12936.16076346,78.34607469000184,54345.104460480004 2024-05-08,01:42:01.000,129,11138859,-795,0,1715132520,12936.16076346,78.36017295000056,54345.09048624 2024-05-08,01:42:02.000,129,11138829,-795,0,1715132521,12936.20118132,78.37427120999928,54345.01362792 2024-05-08,01:42:03.000,129,11138839,-795,0,1715132522,12936.22139025,78.36722207999992,54345.09048624 2024-05-08,01:42:04.000,129,11138880,-795,0,1715132523,12936.275280729991,78.388369469998,54345.19529304001 2024-05-08,01:42:05.000,129,11138863,-795,0,1715132524,12936.403270620001,78.40246773000399,54345.28612560001 2024-05-08,01:42:06.000,129,11138875,-795,0,1715132525,12936.430215859997,78.388369469998,54345.30708696 2024-05-08,01:42:07.000,129,11138864,-795,0,1715132526,12936.410006929997,78.43771338000079,54345.26516424001 2024-05-08,01:42:08.000,129,11138857,-795,0,1715132527,12936.443688480002,78.4518116399995,54345.20926728 2024-05-08,01:42:09.000,129,11138847,-795,0,1715132528,12936.463897410002,78.49410642000294,54345.11843472001 2024-05-08,01:42:10.000,129,11138877,-795,0,1715132529,12936.571678369997,78.48000816000422,54345.390932400005 2024-05-08,01:42:11.000,129,11138855,-795,0,1715132530,12936.585150990002,78.5011555500023,54345.321061200004 2024-05-08,01:42:12.000,129,11138843,-795,0,1715132531,12936.558205749992,78.57164685000316,54345.30009984 2024-05-08,01:42:13.000,129,11138835,-795,0,1715132532,12936.605359920002,78.58574511000188,54345.24420288001 2024-05-08,01:42:14.000,129,11138800,-795,0,1715132533,12936.639041469993,78.5998433700006,54345.31407408001 2024-05-08,01:42:15.000,129,11138867,-795,0,1715132534,12936.659250399993,78.65623641000275,54345.30708696 2024-05-08,01:42:16.000,129,11138910,-795,0,1715132535,12936.645777780002,78.64213815000403,54345.223241520005 2024-05-08,01:42:17.000,129,11138864,-795,0,1715132536,12936.672723019998,78.67738380000083,54345.25119 2024-05-08,01:42:18.000,129,11138838,-715,0,1715132537,12936.632305159997,78.73377684000297,54345.174331680006 2024-05-08,01:42:19.000,129,11138850,-795,0,1715132538,12936.692931949998,78.76197336000041,54345.153370320004 2024-05-08,01:42:20.000,129,11138850,-795,0,1715132539,12936.706404570003,78.79016987999785,54345.272151360005 2024-05-08,01:42:21.000,129,11138805,-795,0,1715132540,12936.753558739998,78.83951379000064,54345.25119 2024-05-08,01:42:22.000,129,11138845,-795,0,1715132541,12936.713140879998,78.85361204999936,54345.321061200004 2024-05-08,01:42:23.000,129,11138864,-795,0,1715132542,12936.652514089998,78.9100050900015,54345.16734456001 2024-05-08,01:42:24.000,129,11138821,-795,0,1715132543,12936.706404570003,78.90295596000215,54345.18830592 2024-05-08,01:42:25.000,129,11138852,-795,0,1715132544,12936.780503979993,78.92410335000022,54345.33503544001 2024-05-08,01:42:26.000,129,11138837,-795,0,1715132545,12936.746822429988,79.00869290999981,54345.33503544001 2024-05-08,01:42:27.000,129,11138884,-795,0,1715132546,12936.827658149989,78.97344726000301,54345.43285512001 2024-05-08,01:42:28.000,129,11138848,-795,0,1715132547,12936.820921839993,79.00869290999981,54345.425868 2024-05-08,01:42:29.000,129,11138801,-795,0,1715132548,12936.692931949998,79.00164378000045,54345.055550640005 2024-05-08,01:42:30.000,129,11138805,-795,0,1715132549,12936.807449219988,78.98049639000237,54345.40490664 2024-05-08,01:42:31.000,129,11138852,-795,0,1715132550,12936.746822429988,79.00164378000045,54345.38394528001 2024-05-08,01:42:32.000,129,11138799,-795,0,1715132551,12936.706404570003,79.00164378000045,54345.36997104 2024-05-08,01:42:33.000,129,11138831,-795,0,1715132552,12936.659250399993,78.99459465000109,54345.27913848 2024-05-08,01:42:34.000,129,11138847,-795,0,1715132553,12936.686195640003,79.00164378000045,54345.3559968 2024-05-08,01:42:35.000,129,11138846,-795,0,1715132554,12936.773767669998,78.96639813000365,54345.41189376001 2024-05-08,01:42:36.000,129,11138848,-795,0,1715132555,12936.726613499988,78.97344726000301,54345.47477784 2024-05-08,01:42:37.000,129,11138817,-795,0,1715132556,12936.726613499988,78.9593490000043,54345.45381648001 2024-05-08,01:42:38.000,129,11138879,-795,0,1715132557,12936.672723019998,78.93820160999894,54345.342022560006 2024-05-08,01:42:39.000,129,11138863,-795,0,1715132558,12936.672723019998,78.91705422000086,54345.28612560001 2024-05-08,01:42:40.000,129,11138881,-795,0,1715132559,12936.753558739998,78.92410335000022,54345.41888088 2024-05-08,01:42:41.000,129,11138859,-795,0,1715132560,12936.746822429988,78.88885770000343,54345.34900968 2024-05-08,01:42:42.000,129,11138853,-795,0,1715132561,12936.692931949998,78.89590683000279,54345.321061200004 2024-05-08,01:42:43.000,129,11138836,-795,0,1715132562,12936.746822429988,78.86771030999807,54345.272151360005 2024-05-08,01:42:44.000,129,11138885,-795,0,1715132563,12936.773767669998,78.86066117999871,54345.37695816 2024-05-08,01:42:45.000,129,11138852,-795,0,1715132564,12936.787240289988,78.90295596000215,54345.30708696 2024-05-08,01:42:46.000,129,11138891,-795,0,1715132565,12936.767031359988,78.88180857000407,54345.41888088 2024-05-08,01:42:47.000,129,11138857,-795,0,1715132566,12936.793976599998,78.82541553000192,54345.390932400005 2024-05-08,01:42:48.000,129,11138868,-795,0,1715132567,12936.814185529998,78.83951379000064,54345.31407408001 2024-05-08,01:42:49.000,129,11138815,-795,0,1715132568,12936.854603389998,78.83951379000064,54345.30708696 2024-05-08,01:42:50.000,129,11138848,-795,0,1715132569,12936.915230179999,78.79721901000448,54345.33503544001 2024-05-08,01:42:51.000,129,11138845,-795,0,1715132570,12936.955648039999,78.7126294500049,54345.31407408001 2024-05-08,01:42:52.000,129,11138875,-795,0,1715132571,12937.03648376,78.64213815000403,54345.272151360005 2024-05-08,01:42:53.000,129,11138831,-795,0,1715132572,12937.17120995999,78.62099075999868,54345.25817712 2024-05-08,01:42:54.000,129,11138849,-795,0,1715132573,12937.15100102999,78.73377684000297,54345.174331680006 2024-05-08,01:42:55.000,129,11138881,-795,0,1715132574,12937.15100102999,78.78312074999849,54345.25817712 2024-05-08,01:42:56.000,129,11138836,-795,0,1715132575,12937.164473649995,78.83246466000128,54345.41189376001 2024-05-08,01:42:57.000,129,11138875,-795,0,1715132576,12937.13079209999,78.88180857000407,54345.342022560006 2024-05-08,01:42:58.000,129,11138880,-795,0,1715132577,12937.07016530999,78.88180857000407,54345.293112720006 2024-05-08,01:42:59.000,129,11138824,-795,0,1715132578,12937.09711055,78.88180857000407,54345.33503544001 2024-05-08,01:43:00.000,129,11138806,-795,0,1715132579,12937.09711055,78.86771030999807,54345.425868 2024-05-08,01:43:01.000,129,11138765,-795,0,1715132580,12937.17794627,78.85361204999936,54345.488752080004 2024-05-08,01:43:02.000,129,11138849,-795,0,1715132581,12937.13079209999,78.85361204999936,54345.43285512001 2024-05-08,01:43:03.000,129,11138821,-795,0,1715132582,12937.17120995999,78.83246466000128,54345.439842240005 2024-05-08,01:43:04.000,129,11138879,-795,0,1715132583,12937.124055789995,78.86771030999807,54345.46779072 2024-05-08,01:43:05.000,129,11138886,-795,0,1715132584,12937.063428999994,78.90295596000215,54345.30708696 2024-05-08,01:43:06.000,129,11138884,-795,0,1715132585,12937.144264719995,78.86771030999807,54345.50272632001 2024-05-08,01:43:07.000,129,11138838,-795,0,1715132586,12937.17120995999,78.86771030999807,54345.558623280005 2024-05-08,01:43:08.000,129,11138896,-795,0,1715132587,12937.164473649995,78.85361204999936,54345.509713440006 2024-05-08,01:43:09.000,129,11138818,-795,0,1715132588,12937.17120995999,78.83246466000128,54345.47477784 2024-05-08,01:43:10.000,129,11138768,-795,0,1715132589,12937.15773734,78.84656292,54345.50272632001 2024-05-08,01:43:11.000,129,11138828,-795,0,1715132590,12937.184682579995,78.87475944000471,54345.53067480001 2024-05-08,01:43:12.000,129,11138862,-795,0,1715132591,12937.1981552,78.87475944000471,54345.53766192 2024-05-08,01:43:13.000,129,11138843,-795,0,1715132592,12937.09711055,78.85361204999936,54345.44682936 2024-05-08,01:43:14.000,129,11138861,-795,0,1715132593,12937.13752841,78.84656292,54345.439842240005 2024-05-08,01:43:15.000,129,11138829,-795,0,1715132594,12937.23183674999,78.82541553000192,54345.55163616001 2024-05-08,01:43:16.000,129,11138883,-795,0,1715132595,12937.204891509995,78.84656292,54345.54464904 2024-05-08,01:43:17.000,129,11138827,-795,0,1715132596,12937.21836413,78.85361204999936,54345.4957392 2024-05-08,01:43:18.000,129,11138909,-795,0,1715132597,12937.164473649995,78.83951379000064,54345.48176496001 2024-05-08,01:43:19.000,129,11138879,-795,0,1715132598,12937.17120995999,78.81836640000256,54345.439842240005 2024-05-08,01:43:20.000,129,11138816,-795,0,1715132599,12937.13079209999,78.83951379000064,54345.27913848 2024-05-08,01:43:21.000,129,11138876,-795,0,1715132600,12937.184682579995,78.8113172700032,54345.51670056 2024-05-08,01:43:22.000,129,11138839,-795,0,1715132601,12937.225100439995,78.8113172700032,54345.55163616001 2024-05-08,01:43:23.000,129,11138824,-795,0,1715132602,12937.15100102999,78.81836640000256,54345.45381648001 2024-05-08,01:43:24.000,129,11138826,-795,0,1715132603,12937.21836413,78.78312074999849,54345.4957392 2024-05-08,01:43:25.000,129,11138826,-795,0,1715132604,12937.204891509995,78.84656292,54345.439842240005 2024-05-08,01:43:26.000,129,11138780,-795,0,1715132605,12937.1981552,78.86771030999807,54345.46779072 2024-05-08,01:43:27.000,129,11138894,-795,0,1715132606,12937.265518299995,78.87475944000471,54345.628494480006 2024-05-08,01:43:28.000,129,11138807,-795,0,1715132607,12937.164473649995,78.88180857000407,54345.425868 2024-05-08,01:43:29.000,129,11138851,-795,0,1715132608,12937.184682579995,78.90295596000215,54345.48176496001 2024-05-08,01:43:30.000,129,11138826,-795,0,1715132609,12937.103846859995,78.91705422000086,54345.50272632001 2024-05-08,01:43:31.000,129,11138817,-795,0,1715132610,12937.29919985,78.90295596000215,54345.628494480006 2024-05-08,01:43:32.000,129,11138848,-795,0,1715132611,12937.25878199,78.90295596000215,54345.6354816 2024-05-08,01:43:33.000,129,11138765,-795,0,1715132612,12937.27899092,78.95229986999766,54345.53067480001 2024-05-08,01:43:34.000,129,11138820,-795,0,1715132613,12937.23183674999,79.02984029999789,54345.509713440006 2024-05-08,01:43:35.000,129,11138867,-795,0,1715132614,12937.265518299995,79.01574203999917,54345.4957392 2024-05-08,01:43:36.000,129,11138846,-755,0,1715132615,12937.265518299995,79.07918421000068,54345.509713440006 2024-05-08,01:43:37.000,129,11138854,-795,0,1715132616,12937.21162781999,79.07213508000132,54345.52368768 2024-05-08,01:43:38.000,129,11138895,-795,0,1715132617,12937.21836413,79.0932824699994,54345.39791952 2024-05-08,01:43:39.000,129,11138884,-795,0,1715132618,12937.245309369995,79.11442986000475,54345.390932400005 2024-05-08,01:43:40.000,129,11138805,-795,0,1715132619,12937.29246353999,79.07918421000068,54345.558623280005 2024-05-08,01:43:41.000,129,11138816,-795,0,1715132620,12937.35309032999,79.14967551000154,54345.509713440006 2024-05-08,01:43:42.000,129,11138874,-795,0,1715132621,12937.31940878,79.14262638000218,54345.460803600006 2024-05-08,01:43:43.000,129,11138873,-795,0,1715132622,12937.31940878,79.10738072999811,54345.37695816 2024-05-08,01:43:44.000,129,11138787,-795,0,1715132623,12937.35309032999,79.13557725000283,54345.41888088 2024-05-08,01:43:45.000,129,11138872,-795,0,1715132624,12937.42045343,79.14262638000218,54345.5656104 2024-05-08,01:43:46.000,129,11138870,-795,0,1715132625,12937.447398669996,79.08623334000004,54345.53766192 2024-05-08,01:43:47.000,129,11138853,-795,0,1715132626,12937.521498080001,79.10738072999811,54345.57958464001 2024-05-08,01:43:48.000,129,11138866,-795,0,1715132627,12937.528234389996,79.14262638000218,54345.57259752 2024-05-08,01:43:49.000,129,11138861,-795,0,1715132628,12937.46087129,79.07918421000068,54345.41888088 2024-05-08,01:43:50.000,129,11138823,-795,0,1715132629,12937.508025459996,79.10033159999875,54345.5656104 2024-05-08,01:43:51.000,129,11138833,-795,0,1715132630,12937.548443319996,79.0932824699994,54345.5656104 2024-05-08,01:43:52.000,129,11138812,-795,0,1715132631,12937.588861179996,79.06508595000196,54345.54464904 2024-05-08,01:43:53.000,129,11138860,-795,0,1715132632,12937.454134979991,79.02984029999789,54345.36298392001 2024-05-08,01:43:54.000,129,11138840,-795,0,1715132633,12937.541707010001,79.02984029999789,54345.44682936 2024-05-08,01:43:55.000,129,11138873,-795,0,1715132634,12937.669696899997,79.01574203999917,54345.53067480001 2024-05-08,01:43:56.000,129,11138839,-795,0,1715132635,12937.696642139992,79.00164378000045,54345.656442960004 2024-05-08,01:43:57.000,129,11138802,-795,0,1715132636,12937.764005240002,79.00164378000045,54345.66343008 2024-05-08,01:43:58.000,129,11138872,-795,0,1715132637,12937.689905829997,78.96639813000365,54345.54464904 2024-05-08,01:43:59.000,129,11138821,-795,0,1715132638,12937.737059999992,78.9593490000043,54345.4957392 2024-05-08,01:44:00.000,129,11138835,-795,0,1715132639,12937.770741549997,78.98754552000173,54345.628494480006 2024-05-08,01:44:01.000,129,11138851,-795,0,1715132640,12937.804423100002,78.97344726000301,54345.68439144 2024-05-08,01:44:02.000,129,11138827,-795,0,1715132641,12937.811159409997,78.98049639000237,54345.5656104 2024-05-08,01:44:03.000,129,11138849,-795,0,1715132642,12937.844840960002,78.9593490000043,54345.67041720001 2024-05-08,01:44:04.000,129,11138889,-795,0,1715132643,12937.898731439993,79.00869290999981,54345.7053528 2024-05-08,01:44:05.000,129,11138835,-795,0,1715132644,12937.932412989998,79.01574203999917,54345.607533120005 2024-05-08,01:44:06.000,129,11138849,-795,0,1715132645,12937.999776089993,79.0580368200026,54345.66343008 2024-05-08,01:44:07.000,129,11138805,-795,0,1715132646,12938.046930259989,79.07213508000132,54345.628494480006 2024-05-08,01:44:08.000,129,11138844,-795,0,1715132647,12938.107557049989,79.14262638000218,54345.62150736001 2024-05-08,01:44:09.000,129,11138844,-795,0,1715132648,12938.134502289999,79.17787202999898,54345.67041720001 2024-05-08,01:44:10.000,129,11138882,-795,0,1715132649,12938.262492179994,79.16377377000026,54345.73330128 2024-05-08,01:44:11.000,129,11138859,-795,0,1715132650,12938.37027313999,79.21311768000305,54345.796185360006 2024-05-08,01:44:12.000,129,11138881,-795,0,1715132651,12938.41069099999,79.23426507000113,54345.796185360006 2024-05-08,01:44:13.000,129,11138818,-795,0,1715132652,12938.43089992999,79.23426507000113,54345.656442960004 2024-05-08,01:44:14.000,129,11138799,-795,0,1715132653,12938.51173564999,79.24131420000049,54345.69836568001 2024-05-08,01:44:15.000,129,11138763,-795,0,1715132654,12938.565626129996,79.29065811000328,54345.75426264 2024-05-08,01:44:16.000,129,11138789,-795,0,1715132655,12938.565626129996,79.33295288999943,54345.69137856 2024-05-08,01:44:17.000,129,11138849,-795,0,1715132656,12938.65993447,79.304756370002,54345.8101596 2024-05-08,01:44:18.000,129,11138848,-795,0,1715132657,12938.70035233,79.34000201999879,54345.75426264 2024-05-08,01:44:19.000,129,11138867,-795,0,1715132658,12938.740770190001,79.34705114999815,54345.76823688001 2024-05-08,01:44:20.000,129,11138839,-795,0,1715132659,12938.794660669992,79.31885463000071,54345.775224000005 2024-05-08,01:44:21.000,129,11138764,-795,0,1715132660,12938.787924359996,79.33295288999943,54345.78221112 2024-05-08,01:44:22.000,129,11138816,-795,0,1715132661,12938.787924359996,79.34000201999879,54345.73330128 2024-05-08,01:44:23.000,129,11138856,-795,0,1715132662,12938.767715429996,79.27655985000456,54345.7053528 2024-05-08,01:44:24.000,129,11138848,-795,0,1715132663,12938.767715429996,79.33295288999943,54345.62150736001 2024-05-08,01:44:25.000,129,11138856,-795,0,1715132664,12938.774451739991,79.32590376000007,54345.726314160005 2024-05-08,01:44:26.000,129,11138821,-795,0,1715132665,12938.895705319992,79.34000201999879,54345.87304368 2024-05-08,01:44:27.000,129,11138762,-795,0,1715132666,12938.888969009997,79.32590376000007,54345.88701792001 2024-05-08,01:44:28.000,129,11138790,-795,0,1715132667,12938.963068420002,79.29065811000328,54345.92195352 2024-05-08,01:44:29.000,129,11138735,-795,0,1715132668,12938.902441630002,79.34705114999815,54345.85906944 2024-05-08,01:44:30.000,129,11138844,-795,0,1715132669,12938.875496389992,79.33295288999943,54345.76124976 2024-05-08,01:44:31.000,129,11138812,-795,0,1715132670,12938.835078529992,79.31180550000136,54345.7402884 2024-05-08,01:44:32.000,129,11138857,-795,0,1715132671,12938.976541039992,79.29770724000264,54345.949902 2024-05-08,01:44:33.000,129,11138869,-795,0,1715132672,12938.963068420002,79.31885463000071,54345.99881184 2024-05-08,01:44:34.000,129,11138856,-795,0,1715132673,12938.976541039992,79.33295288999943,54345.8101596 2024-05-08,01:44:35.000,129,11138847,-795,0,1715132674,12939.037167829993,79.28360898000392,54345.93592776001 2024-05-08,01:44:36.000,129,11138794,-795,0,1715132675,12939.104530930003,79.29065811000328,54345.99881184 2024-05-08,01:44:37.000,129,11138772,-795,0,1715132676,12939.050640449997,79.33295288999943,54345.87304368 2024-05-08,01:44:38.000,129,11138836,-795,0,1715132677,12939.144948789988,79.34000201999879,54345.85906944 2024-05-08,01:44:39.000,129,11138789,-795,0,1715132678,12939.178630339993,79.34705114999815,54345.93592776001 2024-05-08,01:44:40.000,129,11138821,-795,0,1715132679,12939.272938679998,79.36114941000415,54345.92894064 2024-05-08,01:44:41.000,129,11138824,-795,0,1715132680,12939.299883919994,79.31885463000071,54346.0896444 2024-05-08,01:44:42.000,129,11138833,-795,0,1715132681,12939.367247019989,79.34705114999815,54346.061695920005 2024-05-08,01:44:43.000,129,11138874,-795,0,1715132682,12939.293147609998,79.38934593000158,54346.10361864001 2024-05-08,01:44:44.000,129,11138844,-795,0,1715132683,12939.333565469999,79.34705114999815,54345.98483760001 2024-05-08,01:44:45.000,129,11138873,-795,0,1715132684,12939.44808273999,79.37524767000286,54346.13855424 2024-05-08,01:44:46.000,129,11138855,-795,0,1715132685,12939.44808273999,79.34000201999879,54346.04772168 2024-05-08,01:44:47.000,129,11138852,-795,0,1715132686,12939.48850059999,79.31180550000136,54346.12458000001 2024-05-08,01:44:48.000,129,11138928,-795,0,1715132687,12939.441346429994,79.31885463000071,54346.02676032 2024-05-08,01:44:49.000,129,11138855,-795,0,1715132688,12939.50870952999,79.34705114999815,54346.10361864001 2024-05-08,01:44:50.000,129,11138869,-795,0,1715132689,12939.582808939995,79.34000201999879,54346.18746408 2024-05-08,01:44:51.000,129,11138836,-795,0,1715132690,12939.59628156,79.31885463000071,54346.32021936001 2024-05-08,01:44:52.000,129,11138806,-795,0,1715132691,12939.623226799995,79.33295288999943,54346.22239968001 2024-05-08,01:44:53.000,129,11138851,-795,0,1715132692,12939.582808939995,79.31180550000136,54346.1944512 2024-05-08,01:44:54.000,129,11138799,-795,0,1715132693,12939.63669942,79.34705114999815,54346.20842544 2024-05-08,01:44:55.000,129,11138824,-795,0,1715132694,12939.62996310999,79.31180550000136,54346.278296640005 2024-05-08,01:44:56.000,129,11138825,-795,0,1715132695,12939.663644659995,79.304756370002,54346.25733528 2024-05-08,01:45:07.000,129,11138875,-795,0,1715132706,12939.683853589995,79.31885463000071,54346.27130952001 2024-05-08,01:45:08.000,129,11138824,-795,0,1715132707,12939.643435729995,79.36114941000415,54346.2643224 2024-05-08,01:45:09.000,129,11138826,-795,0,1715132708,12939.60975417999,79.31885463000071,54346.15252848001 2024-05-08,01:45:10.000,129,11138817,-795,0,1715132709,12939.58954524999,79.33295288999943,54346.20842544 2024-05-08,01:45:11.000,129,11138812,-795,0,1715132710,12939.65690835,79.304756370002,54346.229386800005 2024-05-08,01:45:12.000,129,11138840,-795,0,1715132711,12939.60975417999,79.34000201999879,54346.13855424 2024-05-08,01:45:13.000,129,11138823,-795,0,1715132712,12939.5558637,79.29770724000264,54346.12458000001 2024-05-08,01:45:14.000,129,11138782,-795,0,1715132713,12939.53565477,79.32590376000007,54346.11759288 2024-05-08,01:45:15.000,129,11138890,-795,0,1715132714,12939.50870952999,79.304756370002,54346.04073456 2024-05-08,01:45:16.000,129,11138826,-795,0,1715132715,12939.59628156,79.33295288999943,54346.18746408 2024-05-08,01:45:17.000,129,11138829,-795,0,1715132716,12939.56933631999,79.304756370002,54346.25034816001 2024-05-08,01:45:18.000,129,11138817,-795,0,1715132717,12939.454819049999,79.33295288999943,54346.110605760005 2024-05-08,01:45:19.000,129,11138802,-795,0,1715132718,12939.461555359994,79.37524767000286,54346.0896444 2024-05-08,01:45:20.000,129,11138878,-795,0,1715132719,12939.454819049999,79.41049331999966,54346.17348984001 2024-05-08,01:45:21.000,129,11138826,-795,0,1715132720,12939.434610119999,79.39639506000094,54346.13855424 2024-05-08,01:45:22.000,129,11138843,-795,0,1715132721,12939.326829159989,79.43164070999774,54346.0896444 2024-05-08,01:45:23.000,129,11138815,-795,0,1715132722,12939.326829159989,79.41049331999966,54346.159515600004 2024-05-08,01:45:24.000,129,11138816,-795,0,1715132723,12939.360510709994,79.43868984000437,54346.22239968001 2024-05-08,01:45:25.000,129,11138840,-795,0,1715132724,12939.360510709994,79.48098462000053,54346.20842544 2024-05-08,01:45:26.000,129,11138848,-795,0,1715132725,12939.293147609998,79.43164070999774,54346.110605760005 2024-05-08,01:45:27.000,129,11138834,-795,0,1715132726,12939.279674989994,79.49508287999925,54346.13156712001 2024-05-08,01:45:28.000,129,11138850,-795,0,1715132727,12939.205575579988,79.5021320099986,54346.04772168 2024-05-08,01:45:29.000,129,11138866,-795,0,1715132728,12939.225784509988,79.44573897000373,54346.08265728001 2024-05-08,01:45:30.000,129,11138855,-795,0,1715132729,12939.299883919994,79.5162302700046,54346.29227088001 2024-05-08,01:45:31.000,129,11138885,-795,0,1715132730,12939.279674989994,79.5021320099986,54346.28528376 2024-05-08,01:45:32.000,129,11138826,-795,0,1715132731,12939.171894029998,79.52327940000396,54346.2643224 2024-05-08,01:45:33.000,129,11138825,-795,0,1715132732,12939.185366649988,79.50918113999796,54346.14554136 2024-05-08,01:45:34.000,129,11138830,-795,0,1715132733,12939.198839269993,79.47393549000117,54346.20842544 2024-05-08,01:45:35.000,129,11138861,-795,0,1715132734,12939.259466059993,79.43868984000437,54346.229386800005 2024-05-08,01:45:36.000,129,11138828,-795,0,1715132735,12939.225784509988,79.47393549000117,54346.24336104 2024-05-08,01:45:37.000,129,11138857,-795,0,1715132736,12939.212311889998,79.42459157999838,54346.278296640005 2024-05-08,01:45:38.000,129,11138856,-795,0,1715132737,12939.178630339993,79.45278810000309,54346.28528376 2024-05-08,01:45:39.000,129,11138784,-795,0,1715132738,12939.178630339993,79.4034441900003,54346.229386800005 2024-05-08,01:45:40.000,129,11138849,-795,0,1715132739,12939.192102959998,79.39639506000094,54346.35515496 2024-05-08,01:45:41.000,129,11138845,-795,0,1715132740,12939.232520819998,79.37524767000286,54346.25034816001 2024-05-08,01:45:42.000,129,11138799,-795,0,1715132741,12939.118003549993,79.38229680000222,54346.1944512 2024-05-08,01:45:43.000,129,11138810,-795,0,1715132742,12939.111267239998,79.3681985400035,54346.03374744001 2024-05-08,01:45:44.000,129,11138856,-795,0,1715132743,12939.118003549993,79.34000201999879,54346.05470880001 2024-05-08,01:45:45.000,129,11138828,-795,0,1715132744,12939.178630339993,79.31180550000136,54346.13156712001 2024-05-08,01:45:46.000,129,11138869,-795,0,1715132745,12939.144948789988,79.32590376000007,54346.13156712001 2024-05-08,01:45:47.000,129,11138835,-795,0,1715132746,12939.198839269993,79.304756370002,54346.13156712001 2024-05-08,01:45:48.000,129,11138868,-795,0,1715132747,12939.158421409993,79.26951071999792,54346.061695920005 2024-05-08,01:45:49.000,129,11138842,-795,0,1715132748,12939.151685099998,79.26951071999792,54345.894005040005 2024-05-08,01:45:50.000,129,11138906,-795,0,1715132749,12939.070849379998,79.26246158999857,54345.85906944 2024-05-08,01:45:51.000,129,11138829,-795,0,1715132750,12939.111267239998,79.22016681000241,54345.92195352 2024-05-08,01:45:52.000,129,11138841,-795,0,1715132751,12939.091058309998,79.24836332999985,54345.97785048 2024-05-08,01:45:53.000,129,11138875,-795,0,1715132752,12939.138212479993,79.22721594000177,54346.04073456 2024-05-08,01:45:54.000,129,11138841,-795,0,1715132753,12939.104530930003,79.2554124599992,54345.845095200006 2024-05-08,01:45:55.000,129,11138814,-795,0,1715132754,12939.084322000002,79.23426507000113,54345.91496640001 2024-05-08,01:45:56.000,129,11138824,-795,0,1715132755,12939.138212479993,79.24131420000049,54346.05470880001 2024-05-08,01:45:57.000,129,11138873,-795,0,1715132756,12939.104530930003,79.28360898000392,54346.05470880001 2024-05-08,01:45:58.000,129,11138855,-795,0,1715132757,12939.043904140002,79.31885463000071,54345.90099216 2024-05-08,01:45:59.000,129,11138828,-795,0,1715132758,12939.043904140002,79.31180550000136,54345.92195352 2024-05-08,01:46:00.000,129,11138824,-795,0,1715132759,12939.091058309998,79.37524767000286,54345.99881184 2024-05-08,01:46:01.000,129,11138831,-795,0,1715132760,12939.050640449997,79.3681985400035,54345.90797928 2024-05-08,01:46:02.000,129,11138838,-795,0,1715132761,12939.050640449997,79.45278810000309,54345.942914880005 2024-05-08,01:46:03.000,129,11138841,-795,0,1715132762,12939.050640449997,79.48098462000053,54345.92195352 2024-05-08,01:46:04.000,129,11138834,-795,0,1715132763,12939.030431519997,79.5162302700046,54345.942914880005 2024-05-08,01:46:05.000,129,11138800,-795,0,1715132764,12939.064113070002,79.54442679000203,54346.0197732 2024-05-08,01:46:06.000,129,11138840,-795,0,1715132765,12938.990013659997,79.60786896000354,54345.98483760001 2024-05-08,01:46:07.000,129,11138836,-795,0,1715132766,12938.996749969992,79.58672156999819,54345.97785048 2024-05-08,01:46:08.000,129,11138839,-795,0,1715132767,12938.882232700002,79.6501637399997,54345.845095200006 2024-05-08,01:46:09.000,129,11138862,-795,0,1715132768,12938.868760079997,79.67836026000441,54345.83810808001 2024-05-08,01:46:10.000,129,11138877,-795,0,1715132769,12938.895705319992,79.68540939000377,54346.061695920005 2024-05-08,01:46:11.000,129,11138899,-795,0,1715132770,12938.990013659997,79.70655678000185,54346.05470880001 2024-05-08,01:46:12.000,129,11138884,-795,0,1715132771,12938.902441630002,79.75590069000464,54346.04073456 2024-05-08,01:46:13.000,129,11138804,-795,0,1715132772,12938.868760079997,79.74180242999864,54345.90099216 2024-05-08,01:46:14.000,129,11138825,-795,0,1715132773,12938.862023770002,79.77704808000271,54345.92894064 2024-05-08,01:46:15.000,129,11138853,-795,0,1715132774,12938.902441630002,79.762949820004,54345.92195352 2024-05-08,01:46:16.000,129,11138905,-795,0,1715132775,12938.855287459992,79.72065504000057,54345.92195352 2024-05-08,01:46:17.000,129,11138859,-795,0,1715132776,12938.794660669992,79.68540939000377,54345.62150736001 2024-05-08,01:46:18.000,129,11138870,-795,0,1715132777,12938.760979120001,79.59377070000482,54345.68439144 2024-05-08,01:46:19.000,129,11138846,-795,0,1715132778,12938.606043989996,79.59377070000482,54345.64945584001 2024-05-08,01:46:20.000,129,11138872,-795,0,1715132779,12938.51173564999,79.62901635000162,54345.69137856 2024-05-08,01:46:21.000,129,11138824,-795,0,1715132780,12938.53194457999,79.762949820004,54345.76124976 2024-05-08,01:46:22.000,129,11138847,-795,0,1715132781,12938.47131778999,79.79819547000079,54345.68439144 2024-05-08,01:46:23.000,129,11138871,-795,0,1715132782,12938.4780541,79.762949820004,54345.558623280005 2024-05-08,01:46:24.000,129,11138857,-795,0,1715132783,12938.4780541,79.68540939000377,54345.558623280005 2024-05-08,01:46:25.000,129,11138903,-795,0,1715132784,12938.484790409995,79.68540939000377,54345.6354816 2024-05-08,01:46:26.000,129,11138846,-795,0,1715132785,12938.484790409995,79.65721286999906,54345.69836568001 2024-05-08,01:46:27.000,129,11138829,-795,0,1715132786,12938.49826303,79.64311461000034,54345.71932704001 2024-05-08,01:46:28.000,129,11138806,-795,0,1715132787,12938.464581479995,79.56557418000011,54345.73330128 2024-05-08,01:46:29.000,129,11138811,-795,0,1715132788,12938.45110885999,79.56557418000011,54345.61452024 2024-05-08,01:46:30.000,129,11138807,-795,0,1715132789,12938.424163619995,79.54442679000203,54345.628494480006 2024-05-08,01:46:31.000,129,11138859,-795,0,1715132790,12938.484790409995,79.53737766000268,54345.7053528 2024-05-08,01:46:32.000,129,11138827,-795,0,1715132791,12938.424163619995,79.5162302700046,54345.67041720001 2024-05-08,01:46:33.000,129,11138857,-795,0,1715132792,12938.26922848999,79.5021320099986,54345.57259752 2024-05-08,01:46:34.000,129,11138850,-795,0,1715132793,12938.30964634999,79.5162302700046,54345.51670056 2024-05-08,01:46:35.000,129,11138841,-795,0,1715132794,12938.41069099999,79.48803374999989,54345.78919824001 2024-05-08,01:46:36.000,129,11138894,-795,0,1715132795,12938.363536829995,79.47393549000117,54345.628494480006 2024-05-08,01:46:37.000,129,11138791,-795,0,1715132796,12938.403954689995,79.47393549000117,54345.66343008 2024-05-08,01:46:38.000,129,11138834,-795,0,1715132797,12938.33659159,79.47393549000117,54345.488752080004 2024-05-08,01:46:39.000,129,11138824,-795,0,1715132798,12938.383745759995,79.48803374999989,54345.48176496001 2024-05-08,01:46:40.000,129,11138837,-795,0,1715132799,12938.43089992999,79.48098462000053,54345.58657176 2024-05-08,01:46:41.000,129,11138882,-795,0,1715132800,12938.43763624,79.50918113999796,54345.488752080004 2024-05-08,01:46:42.000,129,11138792,-795,0,1715132801,12938.444372549995,79.50918113999796,54345.52368768 2024-05-08,01:46:43.000,129,11138896,-795,0,1715132802,12938.403954689995,79.48098462000053,54345.48176496001 2024-05-08,01:46:44.000,129,11138841,-795,0,1715132803,12938.47131778999,79.55852505000075,54345.67041720001 2024-05-08,01:46:45.000,129,11138797,-795,0,1715132804,12938.45110885999,79.55852505000075,54345.50272632001 2024-05-08,01:46:46.000,129,11138863,-795,0,1715132805,12938.43763624,79.53737766000268,54345.47477784 2024-05-08,01:46:47.000,129,11138874,-795,0,1715132806,12938.464581479995,79.62901635000162,54345.50272632001 2024-05-08,01:46:48.000,129,11138850,-795,0,1715132807,12938.39048206999,79.63606548000098,54345.45381648001 2024-05-08,01:46:49.000,129,11138818,-795,0,1715132808,12938.424163619995,79.66426199999842,54345.45381648001 2024-05-08,01:46:50.000,129,11138831,-795,0,1715132809,12938.51173564999,79.67131112999778,54345.53766192 2024-05-08,01:46:51.000,129,11138827,-795,0,1715132810,12938.484790409995,79.7136059100012,54345.53067480001 2024-05-08,01:46:52.000,129,11138813,-795,0,1715132811,12938.525208269995,79.72770416999992,54345.52368768 2024-05-08,01:46:53.000,129,11138806,-795,0,1715132812,12938.53194457999,79.74180242999864,54345.53766192 2024-05-08,01:46:54.000,129,11138787,-795,0,1715132813,12938.53194457999,79.77704808000271,54345.4957392 2024-05-08,01:46:55.000,129,11138835,-715,0,1715132814,12938.55888982,79.762949820004,54345.57958464001 2024-05-08,01:46:56.000,129,11138841,-795,0,1715132815,12938.565626129996,79.748851559998,54345.53766192 2024-05-08,01:46:57.000,129,11138861,-795,0,1715132816,12938.525208269995,79.80524460000015,54345.558623280005 2024-05-08,01:46:58.000,129,11138815,-795,0,1715132817,12938.464581479995,79.82639198999823,54345.460803600006 2024-05-08,01:46:59.000,129,11138841,-795,0,1715132818,12938.47131778999,79.83344112000486,54345.51670056 2024-05-08,01:47:00.000,129,11138846,-795,0,1715132819,12938.4780541,79.79114634000143,54345.62150736001 2024-05-08,01:47:01.000,129,11138756,-795,0,1715132820,12938.424163619995,79.79819547000079,54345.64945584001 2024-05-08,01:47:02.000,129,11138787,-795,0,1715132821,12938.363536829995,79.80524460000015,54345.52368768 2024-05-08,01:47:03.000,129,11138845,-795,0,1715132822,12938.242283249994,79.81934285999887,54345.36997104 2024-05-08,01:47:04.000,129,11138834,-795,0,1715132823,12938.222074319994,79.75590069000464,54345.425868 2024-05-08,01:47:05.000,129,11138904,-795,0,1715132824,12938.147974909989,79.76999895000336,54345.34900968 2024-05-08,01:47:06.000,129,11138846,-795,0,1715132825,12938.161447529994,79.73475329999928,54345.45381648001 2024-05-08,01:47:07.000,129,11138841,-795,0,1715132826,12938.094084429998,79.70655678000185,54345.48176496001 2024-05-08,01:47:08.000,129,11138815,-795,0,1715132827,12938.033457639998,79.69950765000249,54345.50272632001 2024-05-08,01:47:09.000,129,11138754,-795,0,1715132828,12937.959358229993,79.69950765000249,54345.28612560001 2024-05-08,01:47:10.000,129,11138779,-795,0,1715132829,12937.918940369993,79.69245852000313,54345.3559968 2024-05-08,01:47:11.000,129,11138870,-795,0,1715132830,12937.885258820002,79.63606548000098,54345.39791952 2024-05-08,01:47:12.000,129,11138838,-795,0,1715132831,12937.824632030002,79.63606548000098,54345.3559968 2024-05-08,01:47:13.000,129,11138809,-795,0,1715132832,12937.683169520002,79.65721286999906,54345.04856352001 2024-05-08,01:47:14.000,129,11138828,-795,0,1715132833,12937.737059999992,79.67131112999778,54345.24420288001 2024-05-08,01:47:15.000,129,11138843,-795,0,1715132834,12937.737059999992,79.63606548000098,54345.45381648001 2024-05-08,01:47:16.000,129,11138819,-795,0,1715132835,12937.716851069992,79.6149180900029,54345.43285512001 2024-05-08,01:47:17.000,129,11138799,-795,0,1715132836,12937.642751660002,79.6149180900029,54345.390932400005 2024-05-08,01:47:18.000,129,11138838,-795,0,1715132837,12937.514761769991,79.65721286999906,54345.23022864 2024-05-08,01:47:19.000,129,11138738,-795,0,1715132838,12937.528234389996,79.63606548000098,54345.24420288001 2024-05-08,01:47:20.000,129,11138834,-795,0,1715132839,12937.501289150001,79.65721286999906,54345.27913848 2024-05-08,01:47:21.000,129,11138832,-795,0,1715132840,12937.44066236,79.65721286999906,54345.30708696 2024-05-08,01:47:22.000,129,11138900,-795,0,1715132841,12937.37329925999,79.69950765000249,54345.19529304001 2024-05-08,01:47:23.000,129,11138823,-795,0,1715132842,12937.366562949996,79.69950765000249,54345.1813188 2024-05-08,01:47:24.000,129,11138802,-795,0,1715132843,12937.346354019995,79.7136059100012,54345.25119 2024-05-08,01:47:25.000,129,11138794,-795,0,1715132844,12937.31940878,79.72770416999992,54345.20926728 2024-05-08,01:47:26.000,129,11138834,-795,0,1715132845,12937.25204567999,79.74180242999864,54345.16035744 2024-05-08,01:47:27.000,129,11138834,-795,0,1715132846,12937.21836413,79.73475329999928,54345.21625440001 2024-05-08,01:47:28.000,129,11138846,-795,0,1715132847,12937.09711055,79.76999895000336,54344.90882112001 2024-05-08,01:47:29.000,129,11138860,-795,0,1715132848,12937.15773734,79.79114634000143,54345.0415764 2024-05-08,01:47:30.000,129,11138820,-795,0,1715132849,12937.21836413,79.748851559998,54345.13240896 2024-05-08,01:47:31.000,129,11138841,-795,0,1715132850,12937.225100439995,79.81229372999951,54345.1813188 2024-05-08,01:47:32.000,129,11138869,-795,0,1715132851,12937.17120995999,79.76999895000336,54345.1813188 2024-05-08,01:47:33.000,129,11138785,-795,0,1715132852,12937.15773734,79.79819547000079,54345.16035744 2024-05-08,01:47:34.000,129,11138807,-795,0,1715132853,12937.11058316999,79.7136059100012,54344.85292416 2024-05-08,01:47:35.000,129,11138820,-795,0,1715132854,12937.09037423999,79.7136059100012,54345.01362792 2024-05-08,01:47:36.000,129,11138842,-795,0,1715132855,12937.15100102999,79.7136059100012,54345.153370320004 2024-05-08,01:47:37.000,129,11138822,-795,0,1715132856,12937.103846859995,79.70655678000185,54345.08349912 2024-05-08,01:47:38.000,129,11138869,-795,0,1715132857,12937.09711055,79.64311461000034,54345.09048624 2024-05-08,01:47:39.000,129,11138841,-795,0,1715132858,12937.083637929994,79.64311461000034,54344.99266656 2024-05-08,01:47:40.000,129,11138859,-795,0,1715132859,12937.083637929994,79.62196722000226,54345.13240896 2024-05-08,01:47:41.000,129,11138855,-795,0,1715132860,12937.103846859995,79.60081983000418,54345.08349912 2024-05-08,01:47:42.000,129,11138852,-795,0,1715132861,12937.04995637999,79.57262330999947,54345.06952488 2024-05-08,01:47:43.000,129,11138840,-795,0,1715132862,12936.96912065999,79.57262330999947,54344.957730960006 2024-05-08,01:47:44.000,129,11138838,-795,0,1715132863,12936.955648039999,79.56557418000011,54344.92279536 2024-05-08,01:47:45.000,129,11138840,-795,0,1715132864,12936.962384349994,79.57262330999947,54345.06253776 2024-05-08,01:47:46.000,129,11138831,-795,0,1715132865,12936.955648039999,79.5514759200014,54344.97869232001 2024-05-08,01:47:47.000,129,11138817,-795,0,1715132866,12936.96912065999,79.54442679000203,54345.055550640005 2024-05-08,01:47:48.000,129,11138815,-795,0,1715132867,12936.935439109999,79.53737766000268,54344.99965368001 2024-05-08,01:47:49.000,129,11138818,-795,0,1715132868,12936.915230179999,79.5514759200014,54344.901834 2024-05-08,01:47:50.000,129,11138761,-795,0,1715132869,12936.928702799989,79.62901635000162,54344.901834 2024-05-08,01:47:51.000,129,11138817,-795,0,1715132870,12936.915230179999,79.65721286999906,54344.99266656 2024-05-08,01:47:52.000,129,11138839,-795,0,1715132871,12936.935439109999,79.66426199999842,54344.94375672 2024-05-08,01:47:53.000,129,11138828,-795,0,1715132872,12936.888284939989,79.70655678000185,54344.80401432 2024-05-08,01:47:54.000,129,11138850,-795,0,1715132873,12936.948911729989,79.75590069000464,54344.85991128001 2024-05-08,01:47:55.000,129,11138803,-795,0,1715132874,12936.915230179999,79.78409721000207,54344.87388552 2024-05-08,01:47:56.000,129,11138872,-795,0,1715132875,12936.96912065999,79.82639198999823,54345.04856352001 2024-05-08,01:47:57.000,129,11138810,-795,0,1715132876,12937.00953851999,79.87573590000102,54344.92978248001 2024-05-08,01:47:58.000,129,11138784,-795,0,1715132877,12936.921966489994,79.93917807000253,54344.81100144001 2024-05-08,01:47:59.000,129,11138826,-795,0,1715132878,12936.948911729989,79.98852197999804,54344.81100144001 2024-05-08,01:48:00.000,129,11138847,-795,0,1715132879,12936.955648039999,80.00262024000403,54344.87388552 2024-05-08,01:48:01.000,129,11138871,-795,0,1715132880,12936.942175419994,80.0731115400049,54344.90882112001 2024-05-08,01:48:02.000,129,11138824,-795,0,1715132881,12936.881548629994,80.11540632000106,54344.85991128001 2024-05-08,01:48:03.000,129,11138847,-795,0,1715132882,12936.908493869989,80.13655370999913,54344.82497568 2024-05-08,01:48:04.000,129,11138839,-795,0,1715132883,12936.928702799989,80.1436028399985,54344.936769600004 2024-05-08,01:48:05.000,129,11138801,-795,0,1715132884,12936.908493869989,80.20704501,54344.957730960006 2024-05-08,01:48:06.000,129,11138864,-795,0,1715132885,12936.793976599998,80.22114326999872,54344.887859760005 2024-05-08,01:48:07.000,129,11138803,-795,0,1715132886,12936.767031359988,80.22819239999808,54344.89484688 2024-05-08,01:48:08.000,129,11138857,-795,0,1715132887,12936.706404570003,80.27048718000151,54344.88087264001 2024-05-08,01:48:09.000,129,11138859,-795,0,1715132888,12936.713140879998,80.28458544000023,54344.81100144001 2024-05-08,01:48:10.000,129,11138799,-795,0,1715132889,12936.760295049993,80.27753631000087,54344.99266656 2024-05-08,01:48:11.000,129,11138821,-795,0,1715132890,12936.740086119993,80.3057328299983,54345.02760216001 2024-05-08,01:48:12.000,129,11138797,-795,0,1715132891,12936.686195640003,80.32688022000366,54345.03458928 2024-05-08,01:48:13.000,129,11138791,-795,0,1715132892,12936.585150990002,80.27753631000087,54344.91580824 2024-05-08,01:48:14.000,129,11138810,-795,0,1715132893,12936.618832539993,80.32688022000366,54345.0415764 2024-05-08,01:48:15.000,129,11138832,-795,0,1715132894,12936.571678369997,80.33392935000302,54345.06253776 2024-05-08,01:48:16.000,129,11138814,-795,0,1715132895,12936.571678369997,80.34802761000174,54344.99965368001 2024-05-08,01:48:17.000,129,11138847,-795,0,1715132896,12936.551469439997,80.33392935000302,54345.06952488 2024-05-08,01:48:18.000,129,11138865,-795,0,1715132897,12936.497578959992,80.39032238999789,54345.006640800006 2024-05-08,01:48:19.000,129,11138829,-795,0,1715132898,12936.430215859997,80.36917499999981,54344.99266656 2024-05-08,01:48:20.000,129,11138858,-795,0,1715132899,12936.490842649997,80.37622412999917,54345.06952488 2024-05-08,01:48:21.000,129,11138797,-795,0,1715132900,12936.517787889992,80.3550767400011,54345.04856352001 2024-05-08,01:48:22.000,129,11138862,-795,0,1715132901,12936.450424789997,80.34097848000238,54344.92279536 2024-05-08,01:48:23.000,129,11138836,-795,0,1715132902,12936.423479550002,80.32688022000366,54344.92978248001 2024-05-08,01:48:24.000,129,11138880,-795,0,1715132903,12936.430215859997,80.36212587000045,54344.83196280001 2024-05-08,01:48:25.000,129,11138805,-795,0,1715132904,12936.423479550002,80.36212587000045,54344.92978248001 2024-05-08,01:48:26.000,129,11138829,-795,0,1715132905,12936.403270620001,80.37622412999917,54344.63632344 2024-05-08,01:48:27.000,129,11138805,-795,0,1715132906,12936.362852760001,80.36917499999981,54344.61536208001 2024-05-08,01:48:28.000,129,11138833,-795,0,1715132907,12936.463897410002,80.36917499999981,54344.790040080006 2024-05-08,01:48:29.000,129,11138771,-795,0,1715132908,12936.470633719997,80.34097848000238,54344.83196280001 2024-05-08,01:48:30.000,129,11138786,-795,0,1715132909,12936.484106340002,80.32688022000366,54344.75510448 2024-05-08,01:48:31.000,129,11138819,-795,0,1715132910,12936.484106340002,80.32688022000366,54344.817988560004 2024-05-08,01:48:32.000,129,11138840,-795,0,1715132911,12936.450424789997,80.40442065000389,54344.71318176001 2024-05-08,01:48:33.000,129,11138846,-795,0,1715132912,12936.443688480002,80.36917499999981,54344.76209160001 2024-05-08,01:48:34.000,129,11138827,-795,0,1715132913,12936.497578959992,80.39737152000453,54344.83196280001 2024-05-08,01:48:35.000,129,11138825,-795,0,1715132914,12936.450424789997,80.39032238999789,54344.74811736 2024-05-08,01:48:36.000,129,11138860,-795,0,1715132915,12936.484106340002,80.41146978000324,54344.727156 2024-05-08,01:48:37.000,129,11138788,-795,0,1715132916,12936.511051579997,80.39737152000453,54344.91580824 2024-05-08,01:48:38.000,129,11138821,-795,0,1715132917,12936.457161099992,80.4537645599994,54344.720168880005 2024-05-08,01:48:39.000,129,11138780,-795,0,1715132918,12936.490842649997,80.43261717000132,54344.80401432 2024-05-08,01:48:40.000,129,11138828,-795,0,1715132919,12936.497578959992,80.46081368999876,54344.68523328 2024-05-08,01:48:41.000,129,11138763,-795,0,1715132920,12936.537996819992,80.44671543000004,54344.82497568 2024-05-08,01:48:42.000,129,11138875,-795,0,1715132921,12936.564942060002,80.4537645599994,54344.769078720004 2024-05-08,01:48:43.000,129,11138836,-795,0,1715132922,12936.558205749992,80.44671543000004,54344.7970272 2024-05-08,01:48:44.000,129,11138819,-795,0,1715132923,12936.618832539993,80.44671543000004,54344.83196280001 2024-05-08,01:48:45.000,129,11138748,-795,0,1715132924,12936.585150990002,80.42556804000196,54344.8668984 2024-05-08,01:48:46.000,129,11138822,-795,0,1715132925,12936.578414679992,80.39032238999789,54344.77606584 2024-05-08,01:48:47.000,129,11138831,-795,0,1715132926,12936.585150990002,80.41146978000324,54344.80401432 2024-05-08,01:48:48.000,129,11138868,-795,0,1715132927,12936.598623609993,80.36917499999981,54344.720168880005 2024-05-08,01:48:49.000,129,11138859,-795,0,1715132928,12936.605359920002,80.37622412999917,54344.69222040001 2024-05-08,01:48:50.000,129,11138792,-795,0,1715132929,12936.645777780002,80.36917499999981,54344.790040080006 2024-05-08,01:48:51.000,129,11138809,-795,0,1715132930,12936.719877189993,80.33392935000302,54344.80401432 2024-05-08,01:48:52.000,129,11138823,-795,0,1715132931,12936.733349809998,80.29868369999895,54344.82497568 2024-05-08,01:48:53.000,129,11138788,-795,0,1715132932,12936.699668259993,80.33392935000302,54344.76209160001 2024-05-08,01:48:54.000,129,11138778,-795,0,1715132933,12936.740086119993,80.32688022000366,54344.76209160001 2024-05-08,01:48:55.000,129,11138870,-795,0,1715132934,12936.760295049993,80.32688022000366,54344.81100144001 2024-05-08,01:48:56.000,129,11138802,-795,0,1715132935,12936.807449219988,80.32688022000366,54344.78305296001 2024-05-08,01:49:07.000,129,11138846,-795,0,1715132946,12936.868076009989,80.50310847000219,54344.84593704 2024-05-08,01:49:08.000,129,11138818,-795,0,1715132947,12936.854603389998,80.53835411999898,54344.790040080006 2024-05-08,01:49:09.000,129,11138856,-795,0,1715132948,12936.847867079989,80.58769803000177,54344.73414312 2024-05-08,01:49:10.000,129,11138846,-795,0,1715132949,12936.874812319998,80.58064890000242,54344.769078720004 2024-05-08,01:49:11.000,129,11138826,-795,0,1715132950,12936.854603389998,80.60884541999985,54344.769078720004 2024-05-08,01:49:12.000,129,11138826,-795,0,1715132951,12936.847867079989,80.62294367999857,54344.76209160001 2024-05-08,01:49:13.000,129,11138810,-795,0,1715132952,12936.793976599998,80.67228759000136,54344.68523328 2024-05-08,01:49:14.000,129,11138815,-795,0,1715132953,12936.814185529998,80.67933672000072,54344.671259040006 2024-05-08,01:49:15.000,129,11138855,-795,0,1715132954,12936.827658149989,80.69343497999944,54344.84593704 2024-05-08,01:49:16.000,129,11138839,-795,0,1715132955,12936.773767669998,80.79212279999774,54344.817988560004 2024-05-08,01:49:17.000,129,11138855,-795,0,1715132956,12936.740086119993,80.82031932000245,54344.83196280001 2024-05-08,01:49:18.000,129,11138814,-795,0,1715132957,12936.659250399993,80.8767123600046,54344.61536208001 2024-05-08,01:49:19.000,129,11138866,-795,0,1715132958,12936.645777780002,80.88376149000396,54344.64331056001 2024-05-08,01:49:20.000,129,11138836,-795,0,1715132959,12936.672723019998,80.98949844000163,54344.720168880005 2024-05-08,01:49:21.000,129,11138867,-795,0,1715132960,12936.598623609993,80.98244931000227,54344.71318176001 2024-05-08,01:49:22.000,129,11138858,-795,0,1715132961,12936.524524200002,81.0106458299997,54344.59440072001 2024-05-08,01:49:23.000,129,11138878,-795,0,1715132962,12936.544733130002,81.00359670000034,54344.69920752 2024-05-08,01:49:24.000,129,11138833,-795,0,1715132963,12936.544733130002,81.03884235000442,54344.76209160001 2024-05-08,01:49:25.000,129,11138812,-795,0,1715132964,12936.477370029992,81.0106458299997,54344.74811736 2024-05-08,01:49:26.000,129,11138819,-795,0,1715132965,12936.389797999997,81.04589148000377,54344.69222040001 2024-05-08,01:49:27.000,129,11138839,-795,0,1715132966,12936.362852760001,80.99654757000098,54344.64331056001 2024-05-08,01:49:28.000,129,11138819,-715,0,1715132967,12936.255071799991,81.02474408999842,54344.482606800004 2024-05-08,01:49:29.000,129,11138832,-795,0,1715132968,12936.20118132,80.96130192000419,54344.54549088001 2024-05-08,01:49:30.000,129,11138828,-795,0,1715132969,12936.17423607999,80.96835105000355,54344.55946512 2024-05-08,01:49:31.000,129,11138859,-795,0,1715132970,12936.22139025,80.8767123600046,54344.650297680004 2024-05-08,01:49:32.000,129,11138874,-795,0,1715132971,12936.14055453,80.8767123600046,54344.59440072001 2024-05-08,01:49:33.000,129,11138802,-795,0,1715132972,12936.09340035999,80.80622106000374,54344.4127356 2024-05-08,01:49:34.000,129,11138803,-795,0,1715132973,12936.01930095,80.72868063000351,54344.39876136 2024-05-08,01:49:35.000,129,11138873,-795,0,1715132974,12935.97888309,80.67933672000072,54344.42670984001 2024-05-08,01:49:36.000,129,11138843,-795,0,1715132975,12935.884574749994,80.61589454999921,54344.46164544 2024-05-08,01:49:37.000,129,11138798,-795,0,1715132976,12935.763321169994,80.58769803000177,54344.40574848001 2024-05-08,01:49:38.000,129,11138871,-795,0,1715132977,12935.763321169994,80.51720673000091,54344.5175424 2024-05-08,01:49:39.000,129,11138879,-795,0,1715132978,12935.736375929999,80.4537645599994,54344.61536208001 2024-05-08,01:49:40.000,129,11138873,-795,0,1715132979,12935.736375929999,80.41146978000324,54344.63632344 2024-05-08,01:49:41.000,129,11138848,-795,0,1715132980,12935.675749139999,80.34097848000238,54344.61536208001 2024-05-08,01:49:42.000,129,11138818,-795,0,1715132981,12935.547759249988,80.3057328299983,54344.482606800004 2024-05-08,01:49:43.000,129,11138902,-795,0,1715132982,12935.554495559998,80.22819239999808,54344.53151664 2024-05-08,01:49:44.000,129,11138836,-795,0,1715132983,12935.460187219993,80.19999588000064,54344.42670984001 2024-05-08,01:49:45.000,129,11138816,-795,0,1715132984,12935.419769359993,80.12245545000042,54344.454658320006 2024-05-08,01:49:46.000,129,11138832,-795,0,1715132985,12935.433241979998,80.12245545000042,54344.53850376 2024-05-08,01:49:47.000,129,11138871,-795,0,1715132986,12935.413033049997,80.09425893000298,54344.52452952001 2024-05-08,01:49:48.000,129,11138849,-795,0,1715132987,12935.392824119997,80.06606240999827,54344.42670984001 2024-05-08,01:49:49.000,129,11138896,-755,0,1715132988,12935.298515779992,80.04491502000019,54344.24504472 2024-05-08,01:49:50.000,129,11138817,-795,0,1715132989,12935.325461020002,80.09425893000298,54344.27998032001 2024-05-08,01:49:51.000,129,11138870,-795,0,1715132990,12935.338933639992,80.04491502000019,54344.32889016001 2024-05-08,01:49:52.000,129,11138828,-795,0,1715132991,12935.318724709992,80.0731115400049,54344.3428644 2024-05-08,01:49:53.000,129,11138811,-795,0,1715132992,12935.305252090002,80.08720980000362,54344.17517352 2024-05-08,01:49:54.000,129,11138843,-755,0,1715132993,12935.338933639992,80.10130806000234,54344.21010912001 2024-05-08,01:49:55.000,129,11138869,-795,0,1715132994,12935.433241979998,80.09425893000298,54344.37780000001 2024-05-08,01:49:56.000,129,11138850,-795,0,1715132995,12935.487132460003,80.12950457999978,54344.37081288 2024-05-08,01:49:57.000,129,11138792,-795,0,1715132996,12935.527550319988,80.11540632000106,54344.36382576 2024-05-08,01:49:58.000,129,11138824,-795,0,1715132997,12935.520814009993,80.1717993600032,54344.23805760001 2024-05-08,01:49:59.000,129,11138822,-795,0,1715132998,12935.588177109988,80.19999588000064,54344.23805760001 2024-05-08,01:50:00.000,129,11138835,-795,0,1715132999,12935.628594969989,80.21409413999936,54344.32889016001 2024-05-08,01:50:01.000,129,11138838,-795,0,1715133000,12935.642067589994,80.26343805000215,54344.22408336 2024-05-08,01:50:02.000,129,11138845,-795,0,1715133001,12935.662276519994,80.3198310900043,54344.18914776001 2024-05-08,01:50:03.000,129,11138850,-795,0,1715133002,12935.736375929999,80.29868369999895,54344.21010912001 2024-05-08,01:50:04.000,129,11138879,-795,0,1715133003,12935.79026640999,80.3198310900043,54344.27998032001 2024-05-08,01:50:05.000,129,11138881,-795,0,1715133004,12935.864365819994,80.33392935000302,54344.24504472 2024-05-08,01:50:06.000,129,11138811,-795,0,1715133005,12935.776793789999,80.37622412999917,54344.1332508 2024-05-08,01:50:07.000,129,11138864,-795,0,1715133006,12935.844156889994,80.36917499999981,54344.203122 2024-05-08,01:50:08.000,129,11138847,-795,0,1715133007,12935.823947959994,80.41146978000324,54344.098315200004 2024-05-08,01:50:09.000,129,11138857,-795,0,1715133008,12935.823947959994,80.43261717000132,54344.09132808001 2024-05-08,01:50:10.000,129,11138820,-795,0,1715133009,12935.83742058,80.4537645599994,54344.147225040004 2024-05-08,01:50:11.000,129,11138853,-795,0,1715133010,12935.924992609995,80.42556804000196,54344.30792880001 2024-05-08,01:50:12.000,129,11138897,-795,0,1715133011,12935.864365819994,80.43261717000132,54344.335877280006 2024-05-08,01:50:13.000,129,11138849,-755,0,1715133012,12935.89131105999,80.4537645599994,54344.27998032001 2024-05-08,01:50:14.000,129,11138846,-795,0,1715133013,12935.803739029994,80.4537645599994,54344.09132808001 2024-05-08,01:50:15.000,129,11138819,-795,0,1715133014,12935.817211649999,80.43261717000132,54344.16119928001 2024-05-08,01:50:16.000,129,11138795,-795,0,1715133015,12935.803739029994,80.43966630000068,54344.18914776001 2024-05-08,01:50:17.000,129,11138832,-795,0,1715133016,12935.864365819994,80.41146978000324,54344.30094168 2024-05-08,01:50:18.000,129,11138840,-795,0,1715133017,12935.844156889994,80.43261717000132,54344.30792880001 2024-05-08,01:50:19.000,129,11138846,-795,0,1715133018,12935.83742058,80.4185189100026,54344.3428644 2024-05-08,01:50:20.000,129,11138824,-795,0,1715133019,12935.83742058,80.39737152000453,54344.32190304 2024-05-08,01:50:21.000,129,11138814,-795,0,1715133020,12935.884574749994,80.37622412999917,54344.37780000001 2024-05-08,01:50:22.000,129,11138831,-795,0,1715133021,12935.864365819994,80.34802761000174,54344.36382576 2024-05-08,01:50:23.000,129,11138822,-795,0,1715133022,12935.783530099994,80.34802761000174,54344.286967440006 2024-05-08,01:50:24.000,129,11138866,-795,0,1715133023,12935.763321169994,80.32688022000366,54344.217096240005 2024-05-08,01:50:25.000,129,11138839,-795,0,1715133024,12935.743112239994,80.32688022000366,54344.18216064 2024-05-08,01:50:26.000,129,11138834,-795,0,1715133025,12935.763321169994,80.29868369999895,54344.39177424 2024-05-08,01:50:27.000,129,11138860,-795,0,1715133026,12935.83742058,80.26343805000215,54344.39177424 2024-05-08,01:50:28.000,129,11138828,-795,0,1715133027,12935.803739029994,80.26343805000215,54344.27998032001 2024-05-08,01:50:29.000,129,11138864,-795,0,1715133028,12935.743112239994,80.23524153000471,54344.168186400006 2024-05-08,01:50:30.000,129,11138846,-795,0,1715133029,12935.77005747999,80.24933979000343,54344.19613488 2024-05-08,01:50:31.000,129,11138864,-795,0,1715133030,12935.823947959994,80.21409413999936,54344.19613488 2024-05-08,01:50:32.000,129,11138833,-795,0,1715133031,12935.803739029994,80.23524153000471,54344.19613488 2024-05-08,01:50:33.000,129,11138848,-795,0,1715133032,12935.85089319999,80.24229066000407,54344.16119928001 2024-05-08,01:50:34.000,129,11138868,-795,0,1715133033,12935.783530099994,80.22819239999808,54344.12626368 2024-05-08,01:50:35.000,129,11138826,-795,0,1715133034,12935.83742058,80.23524153000471,54344.168186400006 2024-05-08,01:50:36.000,129,11138817,-795,0,1715133035,12935.89804737,80.27048718000151,54344.27998032001 2024-05-08,01:50:37.000,129,11138835,-675,0,1715133036,12935.823947959994,80.27048718000151,54343.89568872 2024-05-08,01:50:38.000,129,11138824,-795,0,1715133037,12935.83068426999,80.27048718000151,54343.930624320004 2024-05-08,01:50:39.000,129,11138848,-795,0,1715133038,12935.945201539995,80.3198310900043,54344.147225040004 2024-05-08,01:50:40.000,129,11138817,-795,0,1715133039,12935.97888309,80.26343805000215,54344.21010912001 2024-05-08,01:50:41.000,129,11138842,-795,0,1715133040,12935.95193784999,80.32688022000366,54344.19613488 2024-05-08,01:50:42.000,129,11138876,-795,0,1715133041,12935.965410469995,80.34802761000174,54344.12626368 2024-05-08,01:50:43.000,129,11138878,-795,0,1715133042,12935.97888309,80.3198310900043,54344.10530232 2024-05-08,01:50:44.000,129,11138848,-795,0,1715133043,12936.03950988,80.31278195999766,54344.21010912001 2024-05-08,01:50:45.000,129,11138790,-795,0,1715133044,12936.01256463999,80.34802761000174,54344.07036672001 2024-05-08,01:50:46.000,129,11138816,-795,0,1715133045,12936.01256463999,80.34097848000238,54344.04241824001 2024-05-08,01:50:47.000,129,11138770,-795,0,1715133046,12936.01930095,80.36212587000045,54343.99350840001 2024-05-08,01:50:48.000,129,11138831,-795,0,1715133047,12935.99909202,80.34802761000174,54343.86774024 2024-05-08,01:50:49.000,129,11138851,-795,0,1715133048,12936.026037259995,80.3198310900043,54343.9585728 2024-05-08,01:50:50.000,129,11138845,-795,0,1715133049,12936.066455119995,80.33392935000302,54344.0633796 2024-05-08,01:50:51.000,129,11138846,-795,0,1715133050,12936.106872979995,80.32688022000366,54344.1332508 2024-05-08,01:50:52.000,129,11138807,-795,0,1715133051,12936.09340035999,80.29868369999895,54344.14023792001 2024-05-08,01:50:53.000,129,11138777,-795,0,1715133052,12936.046246189995,80.29868369999895,54343.98652128 2024-05-08,01:50:54.000,129,11138793,-795,0,1715133053,12936.086664049995,80.28458544000023,54344.0633796 2024-05-08,01:50:55.000,129,11138778,-795,0,1715133054,12936.046246189995,80.26343805000215,54344.028444 2024-05-08,01:50:56.000,129,11138864,-795,0,1715133055,12936.11360928999,80.29163456999959,54344.05639248 2024-05-08,01:50:57.000,129,11138770,-795,0,1715133056,12936.046246189995,80.24229066000407,54344.07036672001 2024-05-08,01:50:58.000,129,11138789,-795,0,1715133057,12936.1203456,80.27048718000151,54344.11228944001 2024-05-08,01:50:59.000,129,11138805,-795,0,1715133058,12936.106872979995,80.26343805000215,54344.16119928001 2024-05-08,01:51:00.000,129,11138817,-795,0,1715133059,12936.167499769996,80.27048718000151,54344.25203184 2024-05-08,01:51:01.000,129,11138798,-795,0,1715133060,12936.16076346,80.29163456999959,54344.25203184 2024-05-08,01:51:02.000,129,11138858,-795,0,1715133061,12936.167499769996,80.3057328299983,54344.22408336 2024-05-08,01:51:03.000,129,11138826,-795,0,1715133062,12936.15402714999,80.3550767400011,54344.14023792001 2024-05-08,01:51:04.000,129,11138791,-795,0,1715133063,12936.147290839996,80.36212587000045,54344.04241824001 2024-05-08,01:51:05.000,129,11138865,-795,0,1715133064,12936.207917629996,80.38327325999853,54344.27998032001 2024-05-08,01:51:06.000,129,11138836,-795,0,1715133065,12936.214653939991,80.40442065000389,54344.24504472 2024-05-08,01:51:07.000,129,11138831,-795,0,1715133066,12936.255071799991,80.44671543000004,54344.22408336 2024-05-08,01:51:08.000,129,11138829,-795,0,1715133067,12936.308962279996,80.4537645599994,54344.266006080004 2024-05-08,01:51:09.000,129,11138797,-795,0,1715133068,12936.24159918,80.53130498999963,54344.049405360005 2024-05-08,01:51:10.000,129,11138766,-795,0,1715133069,12936.282017040001,80.58064890000242,54344.08434096 2024-05-08,01:51:11.000,129,11138831,-795,0,1715133070,12936.288753349996,80.5524523799977,54344.098315200004 2024-05-08,01:51:12.000,129,11138823,-795,0,1715133071,12936.315698589991,80.63704194000456,54344.11228944001 2024-05-08,01:51:13.000,129,11138801,-795,0,1715133072,12936.302225970001,80.665238460002,54343.979534160004 2024-05-08,01:51:14.000,129,11138822,-795,0,1715133073,12936.308962279996,80.67933672000072,54343.98652128 2024-05-08,01:51:15.000,129,11138856,-515,0,1715133074,12936.362852760001,80.7004841099988,54344.1332508 2024-05-08,01:51:16.000,129,11138859,-795,0,1715133075,12936.410006929997,80.69343497999944,54344.19613488 2024-05-08,01:51:17.000,129,11138792,-795,0,1715133076,12936.376325379992,80.69343497999944,54344.14023792001 2024-05-08,01:51:18.000,129,11138836,-795,0,1715133077,12936.308962279996,80.7004841099988,54343.98652128 2024-05-08,01:51:19.000,129,11138834,-795,0,1715133078,12936.295489659991,80.72163150000415,54343.97254704001 2024-05-08,01:51:20.000,129,11138875,-795,0,1715133079,12936.342643830001,80.75687715000095,54344.08434096 2024-05-08,01:51:21.000,129,11138839,-795,0,1715133080,12936.356116449992,80.73572976000287,54344.11228944001 2024-05-08,01:51:22.000,129,11138855,-795,0,1715133081,12936.369589069996,80.75687715000095,54344.19613488 2024-05-08,01:51:23.000,129,11138853,-795,0,1715133082,12936.302225970001,80.78507366999838,54344.07735384 2024-05-08,01:51:24.000,129,11138845,-795,0,1715133083,12936.268544419996,80.7639262800003,54344.098315200004 2024-05-08,01:51:25.000,129,11138775,-795,0,1715133084,12936.308962279996,80.72163150000415,54344.23805760001 2024-05-08,01:51:26.000,129,11138793,-795,0,1715133085,12936.315698589991,80.72163150000415,54344.14023792001 2024-05-08,01:51:27.000,129,11138864,-795,0,1715133086,12936.295489659991,80.72868063000351,54344.16119928001 2024-05-08,01:51:28.000,129,11138828,-795,0,1715133087,12936.187708699996,80.67933672000072,54344.07036672001 2024-05-08,01:51:29.000,129,11138798,-795,0,1715133088,12936.16076346,80.72163150000415,54344.01446976 2024-05-08,01:51:30.000,129,11138818,-795,0,1715133089,12936.248335489996,80.67228759000136,54344.23805760001 2024-05-08,01:51:31.000,129,11138847,-795,0,1715133090,12936.234862869991,80.67933672000072,54344.23107048 2024-05-08,01:51:32.000,129,11138822,-795,0,1715133091,12936.207917629996,80.67933672000072,54344.22408336 2024-05-08,01:51:33.000,129,11138754,-795,0,1715133092,12936.16076346,80.65114020000328,54344.08434096 2024-05-08,01:51:34.000,129,11138782,-795,0,1715133093,12936.167499769996,80.65818933000264,54344.14023792001 2024-05-08,01:51:35.000,129,11138821,-795,0,1715133094,12936.16076346,80.665238460002,54344.147225040004 2024-05-08,01:51:36.000,129,11138827,-795,0,1715133095,12936.20118132,80.61589454999921,54344.12626368 2024-05-08,01:51:37.000,129,11138850,-795,0,1715133096,12936.207917629996,80.62294367999857,54344.119276560006 2024-05-08,01:51:38.000,129,11138814,-795,0,1715133097,12936.127081909995,80.63704194000456,54344.18914776001 2024-05-08,01:51:39.000,129,11138814,-795,0,1715133098,12936.13381821999,80.5524523799977,54344.05639248 2024-05-08,01:51:40.000,129,11138789,-795,0,1715133099,12936.248335489996,80.61589454999921,54344.30792880001 2024-05-08,01:51:41.000,129,11138808,-795,0,1715133100,12936.228126559996,80.60884541999985,54344.27998032001 2024-05-08,01:51:42.000,129,11138831,-795,0,1715133101,12936.19444500999,80.5665506400037,54344.27998032001 2024-05-08,01:51:43.000,129,11138831,-795,0,1715133102,12936.167499769996,80.57359977000306,54344.17517352 2024-05-08,01:51:44.000,129,11138872,-795,0,1715133103,12936.13381821999,80.60884541999985,54344.14023792001 2024-05-08,01:51:45.000,129,11138797,-795,0,1715133104,12936.18097239,80.6017962900005,54344.30792880001 2024-05-08,01:51:46.000,129,11138833,-795,0,1715133105,12936.17423607999,80.62294367999857,54344.32889016001 2024-05-08,01:51:47.000,129,11138808,-795,0,1715133106,12936.15402714999,80.62999280999793,54344.3428644 2024-05-08,01:51:48.000,129,11138858,-795,0,1715133107,12936.15402714999,80.64409107000392,54344.266006080004 2024-05-08,01:51:49.000,129,11138797,-795,0,1715133108,12936.09340035999,80.60884541999985,54344.1332508 2024-05-08,01:51:50.000,129,11138811,-795,0,1715133109,12936.09340035999,80.62999280999793,54344.217096240005 2024-05-08,01:51:51.000,129,11138883,-795,0,1715133110,12936.10013667,80.65114020000328,54344.18914776001 2024-05-08,01:51:52.000,129,11138857,-795,0,1715133111,12936.03950988,80.65818933000264,54344.18216064 2024-05-08,01:51:53.000,129,11138856,-795,0,1715133112,12935.965410469995,80.67933672000072,54344.04241824001 2024-05-08,01:51:54.000,129,11138834,-795,0,1715133113,12935.93846523,80.71458237000479,54344.05639248 2024-05-08,01:51:55.000,129,11138818,-795,0,1715133114,12936.01930095,80.7004841099988,54344.15421216 2024-05-08,01:51:56.000,129,11138830,-795,0,1715133115,12936.03950988,80.72868063000351,54344.203122 2024-05-08,01:51:57.000,129,11138828,-795,0,1715133116,12935.99235570999,80.71458237000479,54344.119276560006 2024-05-08,01:51:58.000,129,11138801,-795,0,1715133117,12935.87110212999,80.77802453999902,54343.951585680006 2024-05-08,01:51:59.000,129,11138817,-715,0,1715133118,12935.87783844,80.77802453999902,54343.97254704001 2024-05-08,01:52:00.000,129,11138800,-795,0,1715133119,12935.83068426999,80.78507366999838,54344.028444 2024-05-08,01:52:01.000,129,11138802,-795,0,1715133120,12935.783530099994,80.78507366999838,54344.028444 2024-05-08,01:52:02.000,129,11138830,-795,0,1715133121,12935.716166999999,80.79212279999774,54344.000495520006 2024-05-08,01:52:03.000,129,11138814,-795,0,1715133122,12935.695958069999,80.8132701900031,54344.01446976 2024-05-08,01:52:04.000,129,11138822,-795,0,1715133123,12935.635331279998,80.74982802000159,54344.098315200004 2024-05-08,01:52:05.000,129,11138846,-795,0,1715133124,12935.601649729993,80.73572976000287,54344.07735384 2024-05-08,01:52:06.000,129,11138810,-795,0,1715133125,12935.500605079993,80.72868063000351,54344.08434096 2024-05-08,01:52:07.000,129,11138847,-795,0,1715133126,12935.426505670002,80.67228759000136,54344.08434096 2024-05-08,01:52:08.000,129,11138807,-795,0,1715133127,12935.332197329997,80.65114020000328,54344.000495520006 2024-05-08,01:52:09.000,129,11138819,-795,0,1715133128,12935.258097919992,80.6017962900005,54343.98652128 2024-05-08,01:52:10.000,129,11138837,-795,0,1715133129,12935.224416370002,80.61589454999921,54344.1332508 2024-05-08,01:52:11.000,129,11138793,-795,0,1715133130,12935.237888989992,80.50310847000219,54344.08434096 2024-05-08,01:52:12.000,129,11138837,-795,0,1715133131,12935.197471129992,80.47491195000475,54344.10530232 2024-05-08,01:52:13.000,129,11138789,-795,0,1715133132,12935.170525889996,80.4185189100026,54344.02145688001 2024-05-08,01:52:14.000,129,11138842,-795,0,1715133133,12935.103162790001,80.40442065000389,54343.85376600001 2024-05-08,01:52:15.000,129,11138824,-795,0,1715133134,12935.062744930001,80.33392935000302,54343.8887016 2024-05-08,01:52:16.000,129,11138866,-795,0,1715133135,12935.056008619991,80.34097848000238,54343.97254704001 2024-05-08,01:52:17.000,129,11138791,-795,0,1715133136,12935.042536,80.29868369999895,54343.94459856001 2024-05-08,01:52:18.000,129,11138826,-795,0,1715133137,12934.96170028,80.28458544000023,54343.86075312 2024-05-08,01:52:19.000,129,11138886,-795,0,1715133138,12934.995381829991,80.27753631000087,54343.89568872 2024-05-08,01:52:20.000,129,11138821,-795,0,1715133139,12935.015590759991,80.18589762000192,54343.979534160004 2024-05-08,01:52:21.000,129,11138811,-795,0,1715133140,12934.995381829991,80.22114326999872,54344.00748264 2024-05-08,01:52:22.000,129,11138847,-795,0,1715133141,12934.97517289999,80.17884849000257,54343.87472736001 2024-05-08,01:52:23.000,129,11138840,-795,0,1715133142,12934.907809799995,80.16475023000385,54343.79786904 2024-05-08,01:52:24.000,129,11138857,-795,0,1715133143,12934.928018729996,80.22114326999872,54343.72799784 2024-05-08,01:52:25.000,129,11138820,-795,0,1715133144,12934.89433717999,80.1717993600032,54343.84677888 2024-05-08,01:52:26.000,129,11138844,-795,0,1715133145,12934.93475503999,80.16475023000385,54343.881714480005 2024-05-08,01:52:27.000,129,11138851,-795,0,1715133146,12934.928018729996,80.15770110000449,54343.93761144 2024-05-08,01:52:28.000,129,11138800,-795,0,1715133147,12934.91454610999,80.19999588000064,54343.881714480005 2024-05-08,01:52:29.000,129,11138822,-795,0,1715133148,12934.8404467,80.22819239999808,54343.82581752001 2024-05-08,01:52:30.000,129,11138816,-795,0,1715133149,12934.85391931999,80.23524153000471,54343.811843280004 2024-05-08,01:52:31.000,129,11138851,-795,0,1715133150,12934.83371038999,80.20704501,54343.832804640006 2024-05-08,01:52:32.000,129,11138803,-795,0,1715133151,12934.83371038999,80.29163456999959,54343.79786904 2024-05-08,01:52:33.000,129,11138844,-795,0,1715133152,12934.77308359999,80.27753631000087,54343.644152400004 2024-05-08,01:52:34.000,129,11138834,-795,0,1715133153,12934.806765149995,80.3198310900043,54343.65113952 2024-05-08,01:52:35.000,129,11138835,-795,0,1715133154,12934.89433717999,80.29163456999959,54343.85376600001 2024-05-08,01:52:36.000,129,11138833,-795,0,1715133155,12934.90107349,80.29868369999895,54343.832804640006 2024-05-08,01:52:37.000,129,11138756,-795,0,1715133156,12934.928018729996,80.29163456999959,54343.72101072 2024-05-08,01:52:38.000,129,11138850,-795,0,1715133157,12934.91454610999,80.34097848000238,54343.60921680001 2024-05-08,01:52:39.000,129,11138758,-795,0,1715133158,12934.94149135,80.32688022000366,54343.63716528001 2024-05-08,01:52:40.000,129,11138849,-755,0,1715133159,12934.85391931999,80.38327325999853,54343.53235848 2024-05-08,01:52:41.000,129,11138822,-795,0,1715133160,12934.89433717999,80.3550767400011,54343.58126832 2024-05-08,01:52:42.000,129,11138846,-795,0,1715133161,12934.928018729996,80.34097848000238,54343.53235848 2024-05-08,01:52:43.000,129,11138846,-795,0,1715133162,12934.95496396999,80.31278195999766,54343.5742812 2024-05-08,01:52:44.000,129,11138836,-795,0,1715133163,12935.035799689991,80.3550767400011,54343.65113952 2024-05-08,01:52:45.000,129,11138790,-795,0,1715133164,12934.94149135,80.3550767400011,54343.51139712 2024-05-08,01:52:46.000,129,11138868,-795,0,1715133165,12935.00211814,80.37622412999917,54343.51838424001 2024-05-08,01:52:47.000,129,11138790,-795,0,1715133166,12934.968436589996,80.34802761000174,54343.55331984 2024-05-08,01:52:48.000,129,11138850,-795,0,1715133167,12934.95496396999,80.37622412999917,54343.51139712 2024-05-08,01:52:49.000,129,11138812,-795,0,1715133168,12934.93475503999,80.36212587000045,54343.546332720005 2024-05-08,01:52:50.000,129,11138787,-795,0,1715133169,12934.995381829991,80.38327325999853,54343.58825544001 2024-05-08,01:52:51.000,129,11138843,-795,0,1715133170,12935.015590759991,80.39032238999789,54343.679088 2024-05-08,01:52:52.000,129,11138783,-795,0,1715133171,12935.00211814,80.39737152000453,54343.67210088 2024-05-08,01:52:53.000,129,11138810,-795,0,1715133172,12935.00211814,80.4185189100026,54343.60921680001 2024-05-08,01:52:54.000,129,11138842,-795,0,1715133173,12934.988645519996,80.46786281999812,54343.63017816 2024-05-08,01:52:55.000,129,11138877,-795,0,1715133174,12935.035799689991,80.43966630000068,54343.644152400004 2024-05-08,01:52:56.000,129,11138866,-795,0,1715133175,12935.035799689991,80.47491195000475,54343.595242560004 2024-05-08,01:52:57.000,129,11138839,-795,0,1715133176,12935.015590759991,80.47491195000475,54343.60222968 2024-05-08,01:52:58.000,129,11138818,-795,0,1715133177,12935.015590759991,80.50310847000219,54343.53235848 2024-05-08,01:52:59.000,129,11138882,-795,0,1715133178,12934.988645519996,80.53130498999963,54343.51838424001 2024-05-08,01:53:00.000,129,11138861,-795,0,1715133179,12935.042536,80.55950151000434,54343.616203920006 2024-05-08,01:53:01.000,129,11138830,-795,0,1715133180,12934.988645519996,80.52425586000027,54343.60921680001 2024-05-08,01:53:02.000,129,11138885,-795,0,1715133181,12934.968436589996,80.58769803000177,54343.58126832 2024-05-08,01:53:03.000,129,11138851,-795,0,1715133182,12934.968436589996,80.6017962900005,54343.55331984 2024-05-08,01:53:04.000,129,11138914,-795,0,1715133183,12934.92128242,80.65114020000328,54343.427551680004 2024-05-08,01:53:05.000,129,11138827,-795,0,1715133184,12934.887600869995,80.60884541999985,54343.41357744 2024-05-08,01:53:06.000,129,11138857,-795,0,1715133185,12934.90107349,80.63704194000456,54343.476461520004 2024-05-08,01:53:07.000,129,11138869,-795,0,1715133186,12934.928018729996,80.63704194000456,54343.63017816 2024-05-08,01:53:08.000,129,11138835,-795,0,1715133187,12934.887600869995,80.62999280999793,54343.56030696 2024-05-08,01:53:09.000,129,11138838,-795,0,1715133188,12934.82023777,80.665238460002,54343.55331984 2024-05-08,01:53:10.000,129,11138835,-795,0,1715133189,12934.786556219995,80.665238460002,54343.427551680004 2024-05-08,01:53:11.000,129,11138851,-795,0,1715133190,12934.766347289995,80.63704194000456,54343.50441 2024-05-08,01:53:12.000,129,11138858,-795,0,1715133191,12934.75287466999,80.65818933000264,54343.497422880006 2024-05-08,01:53:13.000,129,11138819,-795,0,1715133192,12934.69224787999,80.62999280999793,54343.4345388 2024-05-08,01:53:14.000,129,11138847,-795,0,1715133193,12934.604675849994,80.60884541999985,54343.35768048 2024-05-08,01:53:15.000,129,11138863,-795,0,1715133194,12934.597939539999,80.59474716000113,54343.44152592001 2024-05-08,01:53:16.000,129,11138839,-795,0,1715133195,12934.604675849994,80.63704194000456,54343.46947440001 2024-05-08,01:53:17.000,129,11138831,-795,0,1715133196,12934.564257989994,80.59474716000113,54343.41357744 2024-05-08,01:53:18.000,129,11138815,-795,0,1715133197,12934.429531789989,80.62999280999793,54343.20396384001 2024-05-08,01:53:19.000,129,11138825,-795,0,1715133198,12934.355432379998,80.60884541999985,54343.13409264001 2024-05-08,01:53:20.000,129,11138825,-795,0,1715133199,12934.443004409994,80.61589454999921,54343.30178352001 2024-05-08,01:53:21.000,129,11138815,-795,0,1715133200,12934.389113929989,80.65818933000264,54343.27383504001 2024-05-08,01:53:22.000,129,11138832,-795,0,1715133201,12934.274596659998,80.64409107000392,54343.2249252 2024-05-08,01:53:23.000,129,11138835,-795,0,1715133202,12934.267860350003,80.65818933000264,54343.19697672 2024-05-08,01:53:24.000,129,11138784,-795,0,1715133203,12934.261124039993,80.68638585000008,54343.26684792 2024-05-08,01:53:25.000,129,11138783,-795,0,1715133204,12934.207233560002,80.67228759000136,54343.280822160006 2024-05-08,01:53:26.000,129,11138846,-795,0,1715133205,12934.119661529992,80.71458237000479,54343.1899896 2024-05-08,01:53:27.000,129,11138830,-795,0,1715133206,12934.112925219997,80.73572976000287,54343.210950960005 2024-05-08,01:53:28.000,129,11138812,-795,0,1715133207,12934.072507359997,80.82031932000245,54343.14806688 2024-05-08,01:53:29.000,129,11138819,-795,0,1715133208,12934.085979980002,80.82031932000245,54343.14806688 2024-05-08,01:53:30.000,129,11138860,-795,0,1715133209,12934.065771050002,80.88376149000396,54343.20396384001 2024-05-08,01:53:31.000,129,11138829,-795,0,1715133210,12934.032089499997,80.90490888000204,54343.2249252 2024-05-08,01:53:32.000,129,11138829,-795,0,1715133211,12933.937781159992,80.9472036599982,54343.17601536 2024-05-08,01:53:33.000,129,11138789,-795,0,1715133212,12933.84347282,80.96130192000419,54343.03627296001 2024-05-08,01:53:34.000,129,11138870,-795,0,1715133213,12933.870418059996,81.0106458299997,54343.092169920004 2024-05-08,01:53:35.000,129,11138867,-795,0,1715133214,12933.84347282,81.00359670000034,54343.1201184 2024-05-08,01:53:36.000,129,11138871,-795,0,1715133215,12933.75590078999,81.0599897400025,54343.02229872 2024-05-08,01:53:37.000,129,11138826,-795,0,1715133216,12933.78284603,81.04589148000377,54343.08518280001 2024-05-08,01:53:38.000,129,11138834,-795,0,1715133217,12933.648119829995,81.09523538999929,54343.0502472 2024-05-08,01:53:39.000,129,11138843,-795,0,1715133218,12933.668328759995,81.08818625999993,54342.95242752 2024-05-08,01:53:40.000,129,11138890,-795,0,1715133219,12933.63464720999,81.08818625999993,54343.092169920004 2024-05-08,01:53:41.000,129,11138825,-795,0,1715133220,12933.547075179995,81.01769495999906,54342.72185256 2024-05-08,01:53:42.000,129,11138838,-795,0,1715133221,12933.506657319995,81.09523538999929,54343.0502472 2024-05-08,01:53:43.000,129,11138862,-795,0,1715133222,12933.49992101,81.0599897400025,54342.945440400006 2024-05-08,01:53:44.000,129,11138859,-795,0,1715133223,12933.45276683999,81.0599897400025,54342.980376 2024-05-08,01:53:45.000,129,11138860,-795,0,1715133224,12933.45276683999,81.00359670000034,54343.09915704 2024-05-08,01:53:46.000,129,11138849,-795,0,1715133225,12933.39887636,80.95425279000483,54343.14806688 2024-05-08,01:53:47.000,129,11138812,-795,0,1715133226,12933.365194809994,80.9119580100014,54343.15505400001 2024-05-08,01:53:48.000,129,11138829,-795,0,1715133227,12933.324776949994,80.85556496999925,54343.20396384001 2024-05-08,01:53:49.000,129,11138866,-795,0,1715133228,12933.243941229994,80.79917193000438,54343.05723432 2024-05-08,01:53:50.000,129,11138846,-795,0,1715133229,12933.183314439993,80.72868063000351,54343.09915704 2024-05-08,01:53:51.000,129,11138866,-795,0,1715133230,12933.237204919998,80.64409107000392,54343.05723432 2024-05-08,01:53:52.000,129,11138844,-795,0,1715133231,12933.089006099988,80.6017962900005,54343.02229872 2024-05-08,01:53:53.000,129,11138848,-795,0,1715133232,12933.014906689998,80.46786281999812,54342.90351768 2024-05-08,01:53:54.000,129,11138872,-795,0,1715133233,12933.048588240003,80.39032238999789,54342.86858208001 2024-05-08,01:53:55.000,129,11138869,-795,0,1715133234,12933.028379310002,80.3198310900043,54342.95941464 2024-05-08,01:53:56.000,129,11138813,-795,0,1715133235,12932.987961450002,80.23524153000471,54342.95242752 2024-05-08,01:53:57.000,129,11138848,-715,0,1715133236,12932.994697759998,80.1436028399985,54342.91749192001 2024-05-08,01:53:58.000,129,11138875,-795,0,1715133237,12932.927334660002,80.0731115400049,54342.78473664 2024-05-08,01:53:59.000,129,11138828,-795,0,1715133238,12932.947543590002,80.05196414999955,54342.805698000004 2024-05-08,01:54:00.000,129,11138822,-795,0,1715133239,12932.940807279992,79.98147284999868,54342.81268512 2024-05-08,01:54:01.000,129,11138808,-795,0,1715133240,12932.927334660002,79.97442371999932,54342.805698000004 2024-05-08,01:54:02.000,129,11138833,-795,0,1715133241,12932.900389419992,79.91803068000445,54342.707878320005 2024-05-08,01:54:03.000,129,11138825,-795,0,1715133242,12932.940807279992,79.95327633000124,54342.72185256 2024-05-08,01:54:04.000,129,11138882,-795,0,1715133243,12932.974488829997,79.95327633000124,54342.805698000004 2024-05-08,01:54:05.000,129,11138840,-795,0,1715133244,12933.021642999993,79.95327633000124,54342.78473664 2024-05-08,01:54:06.000,129,11138822,-795,0,1715133245,12933.001434069993,80.0096693700034,54342.777749520006 2024-05-08,01:54:07.000,129,11138821,-795,0,1715133246,12933.028379310002,80.02376763000211,54342.81268512 2024-05-08,01:54:08.000,129,11138804,-795,0,1715133247,12933.028379310002,80.12245545000042,54342.69390408 2024-05-08,01:54:09.000,129,11138837,-795,0,1715133248,12933.041851929993,80.18589762000192,54342.72883968001 2024-05-08,01:54:10.000,129,11138838,-795,0,1715133249,12933.095742409998,80.23524153000471,54342.658968480006 2024-05-08,01:54:11.000,129,11138838,-795,0,1715133250,12933.216995989998,80.29163456999959,54342.77076240001 2024-05-08,01:54:12.000,129,11138853,-795,0,1715133251,12933.237204919998,80.39737152000453,54342.638007120004 2024-05-08,01:54:13.000,129,11138819,-795,0,1715133252,12933.385403739994,80.44671543000004,54342.74980104001 2024-05-08,01:54:14.000,129,11138827,-795,0,1715133253,12933.405612669994,80.50310847000219,54342.72185256 2024-05-08,01:54:15.000,129,11138794,-795,0,1715133254,12933.45950315,80.58064890000242,54342.589097280004 2024-05-08,01:54:16.000,129,11138823,-795,0,1715133255,12933.54033887,80.65818933000264,54342.54717456 2024-05-08,01:54:17.000,129,11138836,-795,0,1715133256,12933.688537689995,80.74277889000223,54342.68691696 2024-05-08,01:54:18.000,129,11138854,-795,0,1715133257,12933.72221924,80.79212279999774,54342.638007120004 2024-05-08,01:54:19.000,129,11138788,-795,0,1715133258,12933.816527579991,80.84851583999989,54342.67992984001 2024-05-08,01:54:20.000,129,11138819,-795,0,1715133259,12933.937781159992,80.9119580100014,54342.756788160004 2024-05-08,01:54:21.000,129,11138786,-795,0,1715133260,12934.011880569997,80.96130192000419,54342.79871088001 2024-05-08,01:54:22.000,129,11138866,-795,0,1715133261,12934.032089499997,80.95425279000483,54342.71486544 2024-05-08,01:54:23.000,129,11138815,-795,0,1715133262,12933.998407949992,81.00359670000034,54342.638007120004 2024-05-08,01:54:24.000,129,11138811,-795,0,1715133263,12934.085979980002,81.00359670000034,54342.70089120001 2024-05-08,01:54:25.000,129,11138788,-795,0,1715133264,12934.153343079997,80.99654757000098,54342.8406336 2024-05-08,01:54:26.000,129,11138827,-795,0,1715133265,12934.234178799998,80.95425279000483,54342.9105048 2024-05-08,01:54:27.000,129,11138840,-795,0,1715133266,12934.220706179993,80.94015452999884,54342.95242752 2024-05-08,01:54:28.000,129,11138837,-795,0,1715133267,12934.220706179993,80.85556496999925,54342.973388880004 2024-05-08,01:54:29.000,129,11138784,-795,0,1715133268,12934.213969869998,80.84851583999989,54342.93845328001 2024-05-08,01:54:30.000,129,11138755,-795,0,1715133269,12934.180288319993,80.78507366999838,54342.91749192001 2024-05-08,01:54:31.000,129,11138847,-795,0,1715133270,12934.153343079997,80.7639262800003,54342.93146616 2024-05-08,01:54:32.000,129,11138830,-795,0,1715133271,12934.119661529992,80.78507366999838,54342.875569200005 2024-05-08,01:54:33.000,129,11138875,-795,0,1715133272,12934.065771050002,80.7004841099988,54342.81967224001 2024-05-08,01:54:34.000,129,11138776,-795,0,1715133273,12934.072507359997,80.65114020000328,54342.875569200005 2024-05-08,01:54:35.000,129,11138825,-795,0,1715133274,12934.025353190002,80.58769803000177,54342.945440400006 2024-05-08,01:54:36.000,129,11138832,-795,0,1715133275,12933.978199019992,80.54540324999834,54342.93146616 2024-05-08,01:54:37.000,129,11138762,-795,0,1715133276,12933.937781159992,80.49605934000283,54342.93845328001 2024-05-08,01:54:38.000,129,11138762,-795,0,1715133277,12933.890626989996,80.42556804000196,54342.72185256 2024-05-08,01:54:39.000,129,11138821,-795,0,1715133278,12933.890626989996,80.47491195000475,54342.85460784 2024-05-08,01:54:40.000,129,11138831,-795,0,1715133279,12933.951253779996,80.57359977000306,54342.924479040004 2024-05-08,01:54:41.000,129,11138865,-795,0,1715133280,12933.924308540001,80.64409107000392,54343.00832448 2024-05-08,01:54:42.000,129,11138864,-795,0,1715133281,12933.863681750001,80.65818933000264,54342.78473664 2024-05-08,01:54:43.000,129,11138848,-795,0,1715133282,12933.856945439991,80.77802453999902,54342.973388880004 2024-05-08,01:54:44.000,129,11138826,-795,0,1715133283,12933.917572229991,80.86966322999797,54342.96640176001 2024-05-08,01:54:45.000,129,11138804,-795,0,1715133284,12933.964726400001,81.00359670000034,54343.1201184 2024-05-08,01:54:46.000,129,11138813,-795,0,1715133285,12933.984935330001,81.123431910004,54343.08518280001 2024-05-08,01:54:47.000,129,11138825,-795,0,1715133286,12933.991671639997,81.27851277000445,54343.141079760004 2024-05-08,01:54:48.000,129,11138834,-795,0,1715133287,12933.944517470001,81.39129885000148,54343.03627296001 2024-05-08,01:54:49.000,129,11138858,-795,0,1715133288,12933.957990089992,81.56047797000065,54343.02928584 2024-05-08,01:54:50.000,129,11138864,-795,0,1715133289,12934.052298429997,81.65211665999959,54343.16902824 2024-05-08,01:54:51.000,129,11138854,-795,0,1715133290,12934.038825809992,81.7508044799979,54343.210950960005 2024-05-08,01:54:52.000,129,11138861,-795,0,1715133291,12933.944517470001,81.84949230000348,54343.06422144001 2024-05-08,01:54:53.000,129,11138821,-795,0,1715133292,12933.917572229991,81.89178707999963,54343.15505400001 2024-05-08,01:54:54.000,129,11138840,-795,0,1715133293,12933.863681750001,81.89178707999963,54342.973388880004 2024-05-08,01:54:55.000,129,11138825,-795,0,1715133294,12933.816527579991,81.87063969000155,54343.02928584 2024-05-08,01:54:56.000,129,11138808,-795,0,1715133295,12933.82326389,81.79309926000133,54343.07120856 2024-05-08,01:54:57.000,129,11138856,-795,0,1715133296,12933.72221924,81.6803131800043,54343.113131280006 2024-05-08,01:54:58.000,129,11138822,-795,0,1715133297,12933.66159245,81.56047797000065,54343.043260080005 2024-05-08,01:54:59.000,129,11138857,-795,0,1715133298,12933.57402041999,81.34900406999805,54343.01531160001 2024-05-08,01:55:00.000,129,11138847,-795,0,1715133299,12933.55381148999,81.24326712000038,54343.12710552 2024-05-08,01:55:01.000,129,11138820,-755,0,1715133300,12933.43255790999,81.07408800000121,54343.19697672 2024-05-08,01:55:02.000,129,11138823,-795,0,1715133301,12933.318040639999,80.86966322999797,54342.980376 2024-05-08,01:55:03.000,129,11138791,-795,0,1715133302,12933.196787059998,80.70753323999816,54343.0502472 2024-05-08,01:55:04.000,129,11138822,-795,0,1715133303,12933.095742409998,80.49605934000283,54342.980376 2024-05-08,01:55:05.000,129,11138855,-795,0,1715133304,12933.041851929993,80.32688022000366,54343.09915704 2024-05-08,01:55:06.000,129,11138817,-795,0,1715133305,12933.055324549998,80.19999588000064,54343.210950960005 2024-05-08,01:55:07.000,129,11138855,-795,0,1715133306,12932.981225139993,80.05196414999955,54343.31575776 2024-05-08,01:55:08.000,129,11138815,-795,0,1715133307,12932.880180489992,79.97442371999932,54343.329732000006 2024-05-08,01:55:09.000,129,11138751,-795,0,1715133308,12932.745454290001,79.91803068000445,54343.18300248001 2024-05-08,01:55:10.000,129,11138752,-795,0,1715133309,12932.684827500001,79.88983415999974,54343.2249252 2024-05-08,01:55:11.000,129,11138866,-795,0,1715133310,12932.60399178,79.81934285999887,54343.2947964 2024-05-08,01:55:12.000,129,11138859,-795,0,1715133311,12932.550101299996,79.762949820004,54343.15505400001 2024-05-08,01:55:13.000,129,11138866,-795,0,1715133312,12932.45579295999,79.79114634000143,54343.113131280006 2024-05-08,01:55:14.000,129,11138886,-795,0,1715133313,12932.469265579995,79.79819547000079,54343.0502472 2024-05-08,01:55:15.000,129,11138818,-795,0,1715133314,12932.49621081999,79.74180242999864,54343.00133736 2024-05-08,01:55:16.000,129,11138879,-795,0,1715133315,12932.509683439996,79.7136059100012,54342.945440400006 2024-05-08,01:55:17.000,129,11138841,-795,0,1715133316,12932.56357392,79.68540939000377,54342.945440400006 2024-05-08,01:55:18.000,129,11138819,-795,0,1715133317,12932.56357392,79.7136059100012,54342.88255632 2024-05-08,01:55:19.000,129,11138770,-795,0,1715133318,12932.58378285,79.72770416999992,54342.93845328001 2024-05-08,01:55:20.000,129,11138816,-795,0,1715133319,12932.671354879996,79.72770416999992,54342.994350240006 2024-05-08,01:55:21.000,129,11138848,-795,0,1715133320,12932.752190599997,79.79114634000143,54342.96640176001 2024-05-08,01:55:22.000,129,11138865,-795,0,1715133321,12932.826290010002,79.84753938000358,54342.88954344 2024-05-08,01:55:23.000,129,11138828,-795,0,1715133322,12932.900389419992,79.87573590000102,54342.89653056001 2024-05-08,01:55:24.000,129,11138857,-795,0,1715133323,12932.974488829997,80.00262024000403,54342.85460784 2024-05-08,01:55:25.000,129,11138841,-795,0,1715133324,12933.129423959988,80.05901327999891,54343.043260080005 2024-05-08,01:55:26.000,129,11138810,-795,0,1715133325,12933.149632889988,80.19294675000128,54342.90351768 2024-05-08,01:55:27.000,129,11138875,-795,0,1715133326,12933.257413849999,80.26343805000215,54343.043260080005 2024-05-08,01:55:28.000,129,11138866,-795,0,1715133327,12933.163105509993,80.42556804000196,54342.8406336 2024-05-08,01:55:29.000,129,11138830,-795,0,1715133328,12933.142896579993,80.55950151000434,54342.973388880004 2024-05-08,01:55:30.000,129,11138835,-795,0,1715133329,12933.223732299994,80.64409107000392,54343.10614416001 2024-05-08,01:55:31.000,129,11138842,-795,0,1715133330,12933.169841819989,80.7639262800003,54343.15505400001 2024-05-08,01:55:32.000,129,11138856,-795,0,1715133331,12933.041851929993,80.85556496999925,54343.02928584 2024-05-08,01:55:33.000,129,11138797,-795,0,1715133332,12932.954279899997,80.91900714000076,54342.994350240006 2024-05-08,01:55:34.000,129,11138842,-795,0,1715133333,12932.886916800002,81.00359670000034,54343.06422144001 2024-05-08,01:55:35.000,129,11138833,-795,0,1715133334,12932.826290010002,81.03884235000442,54343.1201184 2024-05-08,01:55:36.000,129,11138859,-795,0,1715133335,12932.725245360001,81.01769495999906,54343.08518280001 2024-05-08,01:55:37.000,129,11138800,-795,0,1715133336,12932.62420071,80.97540018000291,54343.0502472 2024-05-08,01:55:38.000,129,11138873,-715,0,1715133337,12932.4827382,80.96835105000355,54342.980376 2024-05-08,01:55:39.000,129,11138871,-795,0,1715133338,12932.44232034,80.90490888000204,54343.00832448 2024-05-08,01:55:40.000,129,11138846,-795,0,1715133339,12932.39516616999,80.86261409999861,54343.06422144001 2024-05-08,01:55:41.000,129,11138821,-795,0,1715133340,12932.33453937999,80.7639262800003,54343.00133736 2024-05-08,01:55:42.000,129,11138855,-795,0,1715133341,12932.23349472999,80.72163150000415,54343.043260080005 2024-05-08,01:55:43.000,129,11138842,-795,0,1715133342,12932.105504839994,80.64409107000392,54342.5960844 2024-05-08,01:55:44.000,129,11138844,-795,0,1715133343,12932.085295909994,80.61589454999921,54342.78473664 2024-05-08,01:55:45.000,129,11138862,-795,0,1715133344,12932.058350669999,80.62294367999857,54342.980376 2024-05-08,01:55:46.000,129,11138855,-795,0,1715133345,12932.024669119994,80.65114020000328,54342.980376 2024-05-08,01:55:47.000,129,11138862,-795,0,1715133346,12931.990987569989,80.67228759000136,54343.07120856 2024-05-08,01:55:48.000,129,11138848,-795,0,1715133347,12931.896679229998,80.68638585000008,54343.043260080005 2024-05-08,01:55:49.000,129,11138844,-795,0,1715133348,12931.741744099993,80.70753323999816,54342.84762072001 2024-05-08,01:55:50.000,129,11138873,-795,0,1715133349,12931.701326239992,80.84146671000053,54342.973388880004 2024-05-08,01:55:51.000,129,11138862,-795,0,1715133350,12931.586808970002,80.85556496999925,54342.91749192001 2024-05-08,01:55:52.000,129,11138845,-795,0,1715133351,12931.472291699996,80.96130192000419,54342.945440400006 2024-05-08,01:55:53.000,129,11138835,-795,0,1715133352,12931.38471967,81.06703887000185,54342.95242752 2024-05-08,01:55:54.000,129,11138863,-795,0,1715133353,12931.351038119996,81.1586775600008,54342.945440400006 2024-05-08,01:55:55.000,129,11138824,-795,0,1715133354,12931.19610298999,81.21507060000295,54342.86858208001 2024-05-08,01:55:56.000,129,11138850,-795,0,1715133355,12931.128739889995,81.28556190000381,54342.77076240001 2024-05-08,01:55:57.000,129,11138843,-795,0,1715133356,12931.05464047999,81.29261103000317,54342.8406336 2024-05-08,01:55:58.000,129,11138875,-795,0,1715133357,12930.872760109989,81.34900406999805,54342.67992984001 2024-05-08,01:55:59.000,129,11138825,-795,0,1715133358,12930.852551179989,81.36310233000404,54342.68691696 2024-05-08,01:56:00.000,129,11138863,-795,0,1715133359,12930.845814869994,81.41949536999891,54342.69390408 2024-05-08,01:56:01.000,129,11138829,-795,0,1715133360,12930.798660699998,81.34195493999869,54342.72883968001 2024-05-08,01:56:02.000,129,11138844,-795,0,1715133361,12930.677407119998,81.35605320000468,54342.5960844 2024-05-08,01:56:03.000,129,11138841,-795,0,1715133362,12930.670670809988,81.28556190000381,54342.56813592 2024-05-08,01:56:04.000,129,11138841,-795,0,1715133363,12930.711088669988,81.23621799000102,54342.6659556 2024-05-08,01:56:05.000,129,11138818,-795,0,1715133364,12930.738033909998,81.17277581999952,54342.62403288 2024-05-08,01:56:06.000,129,11138862,-795,0,1715133365,12930.663934499993,81.07408800000121,54342.54717456 2024-05-08,01:56:07.000,129,11138878,-795,0,1715133366,12930.717824979998,80.96835105000355,54342.54717456 2024-05-08,01:56:08.000,129,11138870,-795,0,1715133367,12930.610044020003,80.89785975000268,54342.43538064001 2024-05-08,01:56:09.000,129,11138871,-795,0,1715133368,12930.589835090002,80.77097540999966,54342.40044504 2024-05-08,01:56:10.000,129,11138847,-795,0,1715133369,12930.643725569993,80.65114020000328,54342.56114880001 2024-05-08,01:56:11.000,129,11138814,-795,0,1715133370,12930.589835090002,80.53835411999898,54342.46332912001 2024-05-08,01:56:12.000,129,11138839,-795,0,1715133371,12930.542680919993,80.40442065000389,54342.456342 2024-05-08,01:56:13.000,129,11138830,-795,0,1715133372,12930.475317819997,80.27048718000151,54342.33756096 2024-05-08,01:56:14.000,129,11138842,-795,0,1715133373,12930.475317819997,80.16475023000385,54342.372496560005 2024-05-08,01:56:15.000,129,11138878,-795,0,1715133374,12930.428163650002,80.05196414999955,54342.37948368 2024-05-08,01:56:16.000,129,11138798,-795,0,1715133375,12930.387745790002,79.9603254600006,54342.31659960001 2024-05-08,01:56:17.000,129,11138838,-795,0,1715133376,12930.293437449996,79.8968832899991,54342.274676880006 2024-05-08,01:56:18.000,129,11138823,-795,0,1715133377,12930.273228519996,79.82639198999823,54342.23275416 2024-05-08,01:56:19.000,129,11138862,-795,0,1715133378,12930.293437449996,79.75590069000464,54342.23974128 2024-05-08,01:56:20.000,129,11138864,-795,0,1715133379,12930.286701140001,79.78409721000207,54342.33756096 2024-05-08,01:56:21.000,129,11138820,-795,0,1715133380,12930.293437449996,79.69950765000249,54342.274676880006 2024-05-08,01:56:22.000,129,11138820,-795,0,1715133381,12930.293437449996,79.72770416999992,54342.26070264 2024-05-08,01:56:23.000,129,11138832,-795,0,1715133382,12930.354064239997,79.748851559998,54342.16288296 2024-05-08,01:56:24.000,129,11138839,-795,0,1715133383,12930.428163650002,79.76999895000336,54342.1419216 2024-05-08,01:56:25.000,129,11138854,-795,0,1715133384,12930.522471989992,79.82639198999823,54342.21877992 2024-05-08,01:56:26.000,129,11138877,-795,0,1715133385,12930.610044020003,79.9603254600006,54342.22576704001 2024-05-08,01:56:27.000,129,11138850,-795,0,1715133386,12930.758242839998,80.0096693700034,54342.46332912001 2024-05-08,01:56:28.000,129,11138856,-795,0,1715133387,12930.866023799994,80.17884849000257,54342.33756096 2024-05-08,01:56:29.000,129,11138783,-795,0,1715133388,12930.95359582999,80.27753631000087,54342.33057384 2024-05-08,01:56:30.000,129,11138824,-795,0,1715133389,12931.108530959995,80.44671543000004,54342.40743216 2024-05-08,01:56:31.000,129,11138886,-795,0,1715133390,12931.26346609,80.59474716000113,54342.456342 2024-05-08,01:56:32.000,129,11138857,-795,0,1715133391,12931.31735656999,80.75687715000095,54342.470316240004 2024-05-08,01:56:33.000,129,11138822,-795,0,1715133392,12931.330829189996,80.92605627000012,54342.442367760006 2024-05-08,01:56:34.000,129,11138790,-795,0,1715133393,12931.38471967,81.10228451999865,54342.44935488 2024-05-08,01:56:35.000,129,11138884,-795,0,1715133394,12931.438610149991,81.24326712000038,54342.56813592 2024-05-08,01:56:36.000,129,11138854,-795,0,1715133395,12931.512709559996,81.44769189000363,54342.57512304 2024-05-08,01:56:37.000,129,11138805,-795,0,1715133396,12931.472291699996,81.58162535999872,54342.57512304 2024-05-08,01:56:38.000,129,11138824,-795,0,1715133397,12931.425137530001,81.74375534999854,54342.274676880006 2024-05-08,01:56:39.000,129,11138846,-795,0,1715133398,12931.418401219991,81.8635905600022,54342.33057384 2024-05-08,01:56:40.000,129,11138858,-795,0,1715133399,12931.4049286,82.00457316000393,54342.28865112 2024-05-08,01:56:41.000,129,11138845,-795,0,1715133400,12931.411664909996,82.05391706999944,54342.34454808001 2024-05-08,01:56:42.000,129,11138799,-795,0,1715133401,12931.479028009991,82.13145749999967,54342.442367760006 2024-05-08,01:56:43.000,129,11138845,-795,0,1715133402,12931.512709559996,82.19489967000118,54342.49826472 2024-05-08,01:56:44.000,129,11138875,-795,0,1715133403,12931.411664909996,82.2089979299999,54342.17685720001 2024-05-08,01:56:45.000,129,11138825,-795,0,1715133404,12931.411664909996,82.21604705999925,54342.274676880006 2024-05-08,01:56:46.000,129,11138815,-795,0,1715133405,12931.398192289991,82.23719445000461,54342.372496560005 2024-05-08,01:56:47.000,129,11138832,-795,0,1715133406,12931.418401219991,82.18785054000182,54342.372496560005 2024-05-08,01:56:48.000,129,11138859,-795,0,1715133407,12931.377983359991,82.1737522800031,54342.24672840001 2024-05-08,01:56:49.000,129,11138807,-795,0,1715133408,12931.33756549999,82.13850662999903,54342.323586720006 2024-05-08,01:56:50.000,129,11138841,-795,0,1715133409,12931.33756549999,82.05391706999944,54342.43538064001 2024-05-08,01:56:51.000,129,11138824,-795,0,1715133410,12931.27693870999,81.99047489999793,54342.470316240004 2024-05-08,01:56:52.000,129,11138828,-795,0,1715133411,12931.189366679995,81.93408186000306,54342.42839352 2024-05-08,01:56:53.000,129,11138794,-795,0,1715133412,12931.047904169995,81.84949230000348,54342.3515352 2024-05-08,01:56:54.000,129,11138786,-795,0,1715133413,12930.946859519994,81.82129577999876,54342.42839352 2024-05-08,01:56:55.000,129,11138835,-795,0,1715133414,12930.778451769998,81.72260796000046,54342.30961248 2024-05-08,01:56:56.000,129,11138838,-795,0,1715133415,12930.738033909998,81.67326404999767,54342.37948368 2024-05-08,01:56:57.000,129,11138819,-795,0,1715133416,12930.610044020003,81.58867448999808,54342.470316240004 2024-05-08,01:56:58.000,129,11138806,-795,0,1715133417,12930.515735679997,81.54637971000193,54342.33057384 2024-05-08,01:56:59.000,129,11138823,-795,0,1715133418,12930.421427339992,81.45474102000298,54342.37948368 2024-05-08,01:57:00.000,129,11138858,-795,0,1715133419,12930.428163650002,81.4335936300049,54342.40044504 2024-05-08,01:57:01.000,129,11138769,-795,0,1715133420,12930.313646379996,81.34900406999805,54342.3864708 2024-05-08,01:57:02.000,129,11138798,-795,0,1715133421,12930.279964829992,81.32785667999997,54342.24672840001 2024-05-08,01:57:03.000,129,11138898,-795,0,1715133422,12930.232810659996,81.27851277000445,54342.28865112 2024-05-08,01:57:04.000,129,11138924,-795,0,1715133423,12930.259755899991,81.26441450999846,54342.19781856001 2024-05-08,01:57:05.000,129,11138880,-795,0,1715133424,12930.226074350001,81.23621799000102,54342.086024640004 2024-05-08,01:57:06.000,129,11138848,-795,0,1715133425,12930.273228519996,81.2221197300023,54342.086024640004 2024-05-08,01:57:07.000,129,11138924,-795,0,1715133426,12930.306910070001,81.16572669000016,54342.16987008 2024-05-08,01:57:08.000,129,11138872,-795,0,1715133427,12930.387745790002,81.17277581999952,54342.2117928 2024-05-08,01:57:09.000,129,11138862,-795,0,1715133428,12930.360800549992,81.17277581999952,54342.17685720001 2024-05-08,01:57:10.000,129,11138805,-795,0,1715133429,12930.448372580002,81.17982494999887,54342.155895840006 2024-05-08,01:57:11.000,129,11138877,-795,0,1715133430,12930.475317819997,81.20097234000423,54342.17685720001 2024-05-08,01:57:12.000,129,11138890,-795,0,1715133431,12930.535944609997,81.23621799000102,54342.12794736001 2024-05-08,01:57:13.000,129,11138853,-795,0,1715133432,12930.475317819997,81.2573653799991,54342.05108904 2024-05-08,01:57:14.000,129,11138876,-795,0,1715133433,12930.549417230002,81.34195493999869,54342.14890872001 2024-05-08,01:57:15.000,129,11138855,-795,0,1715133434,12930.583098779993,81.32785667999997,54342.24672840001 2024-05-08,01:57:16.000,129,11138851,-795,0,1715133435,12930.603307709993,81.42654449999827,54342.23275416 2024-05-08,01:57:17.000,129,11138897,-795,0,1715133436,12930.589835090002,81.48998666999978,54342.2117928 2024-05-08,01:57:18.000,129,11138844,-795,0,1715133437,12930.434899959997,81.51113405999786,54341.92532088 2024-05-08,01:57:19.000,129,11138832,-795,0,1715133438,12930.414691029997,81.52523232000385,54341.94628224 2024-05-08,01:57:20.000,129,11138820,-795,0,1715133439,12930.394482099997,81.60982188000344,54341.96025648001 2024-05-08,01:57:21.000,129,11138865,-795,0,1715133440,12930.441636269992,81.60277275000408,54342.09301176 2024-05-08,01:57:22.000,129,11138880,-795,0,1715133441,12930.360800549992,81.6803131800043,54342.106986000006 2024-05-08,01:57:23.000,129,11138843,-795,0,1715133442,12930.306910070001,81.64506753000023,54342.04410192 2024-05-08,01:57:24.000,129,11138832,-795,0,1715133443,12930.300173759992,81.64506753000023,54342.07903752001 2024-05-08,01:57:25.000,129,11138895,-795,0,1715133444,12930.300173759992,81.63096927000151,54342.155895840006 2024-05-08,01:57:26.000,129,11138851,-795,0,1715133445,12930.259755899991,81.60277275000408,54342.106986000006 2024-05-08,01:57:27.000,129,11138830,-795,0,1715133446,12930.151974939996,81.54637971000193,54341.939295120006 2024-05-08,01:57:28.000,129,11138799,-795,0,1715133447,12930.138502319991,81.51818319000449,54342.0021792 2024-05-08,01:57:29.000,129,11138843,-795,0,1715133448,12930.10482077,81.4053971100002,54342.00916632001 2024-05-08,01:57:30.000,129,11138894,-795,0,1715133449,12930.14523863,81.35605320000468,54342.12096024 2024-05-08,01:57:31.000,129,11138804,-795,0,1715133450,12930.11829338999,81.24326712000038,54342.1419216 2024-05-08,01:57:32.000,129,11138817,-795,0,1715133451,12930.03745766999,81.2221197300023,54342.0720504 2024-05-08,01:57:33.000,129,11138846,-795,0,1715133452,12929.93641301999,81.15162843000144,54341.92532088 2024-05-08,01:57:34.000,129,11138860,-795,0,1715133453,12929.86231361,81.08113713000057,54341.95326936 2024-05-08,01:57:35.000,129,11138845,-795,0,1715133454,12929.85557729999,81.0106458299997,54341.99519208 2024-05-08,01:57:36.000,129,11138848,-795,0,1715133455,12929.85557729999,80.98949844000163,54342.06506328 2024-05-08,01:57:37.000,129,11138845,-795,0,1715133456,12929.82189575,80.9472036599982,54342.09301176 2024-05-08,01:57:38.000,129,11138836,-795,0,1715133457,12929.768005269994,80.9119580100014,54342.03012768001 2024-05-08,01:57:39.000,129,11138871,-795,0,1715133458,12929.727587409994,80.84851583999989,54341.97423072 2024-05-08,01:57:40.000,129,11138887,-795,0,1715133459,12929.666960619994,80.85556496999925,54342.04410192 2024-05-08,01:57:41.000,129,11138862,-795,0,1715133460,12929.71411478999,80.80622106000374,54342.12096024 2024-05-08,01:57:42.000,129,11138845,-795,0,1715133461,12929.633279069989,80.82736845000181,54342.09999888001 2024-05-08,01:57:43.000,129,11138831,-795,0,1715133462,12929.646751689994,80.79917193000438,54342.086024640004 2024-05-08,01:57:44.000,129,11138868,-795,0,1715133463,12929.592861209989,80.79212279999774,54341.96025648001 2024-05-08,01:57:45.000,129,11138840,-795,0,1715133464,12929.498552869998,80.77802453999902,54341.72269440001 2024-05-08,01:57:46.000,129,11138826,-795,0,1715133465,12929.586124899994,80.80622106000374,54342.01615344 2024-05-08,01:57:47.000,129,11138859,-795,0,1715133466,12929.666960619994,80.80622106000374,54342.12794736001 2024-05-08,01:57:48.000,129,11138854,-795,0,1715133467,12929.73432371999,80.85556496999925,54342.155895840006 2024-05-08,01:57:49.000,129,11138865,-795,0,1715133468,12929.727587409994,80.89785975000268,54342.12096024 2024-05-08,01:57:50.000,129,11138829,-795,0,1715133469,12929.768005269994,80.9472036599982,54342.19781856001 2024-05-08,01:57:51.000,129,11138838,-795,0,1715133470,12929.828632059995,81.00359670000034,54342.19083144 2024-05-08,01:57:52.000,129,11138877,-795,0,1715133471,12929.87578622999,81.06703887000185,54342.17685720001 2024-05-08,01:57:53.000,129,11138862,-795,0,1715133472,12929.848840989995,81.14457930000208,54342.02314056 2024-05-08,01:57:56.000,129,11138864,-795,0,1715133475,12930.050930289995,81.36310233000404,54342.17685720001 2024-05-08,01:57:57.000,129,11138861,-795,0,1715133476,12930.010512429995,81.4053971100002,54342.16288296 2024-05-08,01:59:43.000,129,11138826,-795,0,1715133582,12929.080901649992,80.67933672000072,54342.11397312 2024-05-08,01:59:44.000,129,11138839,-795,0,1715133583,12928.96638438,80.69343497999944,54341.96025648001 2024-05-08,01:59:45.000,129,11138820,-795,0,1715133584,12928.919230209991,80.65818933000264,54341.84147544001 2024-05-08,01:59:46.000,129,11138842,-795,0,1715133585,12928.85860341999,80.69343497999944,54341.87641104 2024-05-08,01:59:47.000,129,11138823,-795,0,1715133586,12928.87881234999,80.7004841099988,54342.086024640004 2024-05-08,01:59:48.000,129,11138864,-795,0,1715133587,12928.79797662999,80.73572976000287,54342.02314056 2024-05-08,01:59:49.000,129,11138860,-795,0,1715133588,12928.892284969996,80.69343497999944,54342.037114800005 2024-05-08,01:59:50.000,129,11138850,-795,0,1715133589,12928.8451308,80.70753323999816,54341.95326936 2024-05-08,01:59:51.000,129,11138867,-795,0,1715133590,12928.83839448999,80.67933672000072,54341.91134664001 2024-05-08,01:59:52.000,129,11138805,-795,0,1715133591,12928.811449249995,80.69343497999944,54341.93230800001 2024-05-08,01:59:53.000,129,11138852,-795,0,1715133592,12928.81818555999,80.7639262800003,54341.84846256 2024-05-08,01:59:54.000,129,11138896,-795,0,1715133593,12928.81818555999,80.77802453999902,54341.95326936 2024-05-08,01:59:55.000,129,11138872,-795,0,1715133594,12928.78450401,80.77097540999966,54341.85544968 2024-05-08,01:59:56.000,129,11138879,-795,0,1715133595,12928.80471294,80.77097540999966,54341.78557848 2024-05-08,01:59:57.000,129,11138866,-795,0,1715133596,12928.83839448999,80.73572976000287,54341.8973724 2024-05-08,01:59:58.000,129,11138840,-795,0,1715133597,12928.8451308,80.72868063000351,54341.83448832 2024-05-08,01:59:59.000,129,11138859,-795,0,1715133598,12928.79797662999,80.7639262800003,54341.55500352001 2024-05-08,02:00:00.000,129,11138909,-795,0,1715133599,12928.82492187,80.73572976000287,54341.63884896 2024-05-08,02:00:01.000,129,11138846,-795,0,1715133600,12928.8451308,80.75687715000095,54341.59692624001 2024-05-08,02:00:02.000,129,11138824,-795,0,1715133601,12928.87881234999,80.72868063000351,54341.63884896 2024-05-08,02:00:03.000,129,11138808,-795,0,1715133602,12928.912493899996,80.69343497999944,54341.67378456001 2024-05-08,02:00:04.000,129,11138827,-795,0,1715133603,12928.88554866,80.69343497999944,54341.74365576001 2024-05-08,02:00:05.000,129,11138821,-795,0,1715133604,12928.88554866,80.665238460002,54341.701733040005 2024-05-08,02:00:06.000,129,11138800,-795,0,1715133605,12928.87881234999,80.63704194000456,54341.59692624001 2024-05-08,02:00:07.000,129,11138831,-795,0,1715133606,12928.90575759,80.63704194000456,54341.66679744 2024-05-08,02:00:08.000,129,11138833,-795,0,1715133607,12928.919230209991,80.60884541999985,54341.701733040005 2024-05-08,02:00:09.000,129,11138808,-795,0,1715133608,12928.919230209991,80.6017962900005,54341.73666864 2024-05-08,02:00:10.000,129,11138834,-795,0,1715133609,12928.83839448999,80.55950151000434,54341.45718384001 2024-05-08,02:00:11.000,129,11138837,-795,0,1715133610,12928.92596652,80.61589454999921,54341.66679744 2024-05-08,02:00:12.000,129,11138838,-795,0,1715133611,12928.94617545,80.55950151000434,54341.80653984 2024-05-08,02:00:13.000,129,11138841,-795,0,1715133612,12928.979856999991,80.58769803000177,54341.77859136 2024-05-08,02:00:14.000,129,11138835,-795,0,1715133613,12928.919230209991,80.5524523799977,54341.66679744 2024-05-08,02:00:15.000,129,11138849,-795,0,1715133614,12928.919230209991,80.59474716000113,54341.70872016 2024-05-08,02:00:16.000,129,11138836,-795,0,1715133615,12928.92596652,80.60884541999985,54341.65981032 2024-05-08,02:00:17.000,129,11138823,-795,0,1715133616,12928.92596652,80.60884541999985,54341.68077168 2024-05-08,02:00:18.000,129,11138846,-795,0,1715133617,12928.959648069991,80.62294367999857,54341.83448832 2024-05-08,02:00:19.000,129,11138829,-795,0,1715133618,12928.96638438,80.63704194000456,54341.83448832 2024-05-08,02:00:20.000,129,11138879,-795,0,1715133619,12928.94617545,80.62999280999793,54341.78557848 2024-05-08,02:00:21.000,129,11138880,-795,0,1715133620,12928.96638438,80.65818933000264,54341.64583608001 2024-05-08,02:00:22.000,129,11138834,-795,0,1715133621,12928.959648069991,80.65818933000264,54341.78557848 2024-05-08,02:00:23.000,129,11138893,-795,0,1715133622,12928.932702829996,80.68638585000008,54341.71570728 2024-05-08,02:00:24.000,129,11138828,-795,0,1715133623,12929.033747479996,80.69343497999944,54341.77859136 2024-05-08,02:00:25.000,129,11138858,-795,0,1715133624,12928.85860341999,80.70753323999816,54341.40827400001 2024-05-08,02:00:26.000,129,11138878,-795,0,1715133625,12928.973120689996,80.71458237000479,54341.67378456001 2024-05-08,02:00:27.000,129,11138849,-795,0,1715133626,12929.094374269996,80.72163150000415,54341.80653984 2024-05-08,02:00:28.000,129,11138831,-795,0,1715133627,12929.141528439992,80.69343497999944,54341.820514080006 2024-05-08,02:00:29.000,129,11138852,-795,0,1715133628,12929.195418919997,80.6017962900005,54341.73666864 2024-05-08,02:00:30.000,129,11138779,-795,0,1715133629,12929.047220100001,80.48196108000411,54341.631861840004 2024-05-08,02:00:31.000,129,11138843,-795,0,1715133630,12928.89902127999,80.4537645599994,54341.49910656 2024-05-08,02:00:32.000,129,11138859,-795,0,1715133631,12928.81818555999,80.51015760000155,54341.652823200006 2024-05-08,02:00:33.000,129,11138834,-795,0,1715133632,12928.77776769999,80.55950151000434,54341.69474592001 2024-05-08,02:00:34.000,129,11138842,-795,0,1715133633,12928.75755876999,80.62999280999793,54341.74365576001 2024-05-08,02:00:35.000,129,11138872,-795,0,1715133634,12928.71714090999,80.64409107000392,54341.6877588 2024-05-08,02:00:36.000,129,11138864,-795,0,1715133635,12928.69693197999,80.65114020000328,54341.65981032 2024-05-08,02:00:37.000,129,11138839,-795,0,1715133636,12928.76429508,80.67228759000136,54341.750642880004 2024-05-08,02:00:38.000,129,11138800,-795,0,1715133637,12928.69693197999,80.67933672000072,54341.72269440001 2024-05-08,02:00:39.000,129,11138915,-795,0,1715133638,12928.74408615,80.62294367999857,54341.64583608001 2024-05-08,02:00:40.000,129,11138820,-795,0,1715133639,12928.649777809995,80.63704194000456,54341.5480164 2024-05-08,02:00:41.000,129,11138874,-795,0,1715133640,12928.669986739995,80.63704194000456,54341.56199064 2024-05-08,02:00:42.000,129,11138862,-795,0,1715133641,12928.71714090999,80.63704194000456,54341.71570728 2024-05-08,02:00:43.000,129,11138862,-795,0,1715133642,12928.69693197999,80.59474716000113,54341.631861840004 2024-05-08,02:00:44.000,129,11138853,-795,0,1715133643,12928.67672304999,80.57359977000306,54341.652823200006 2024-05-08,02:00:45.000,129,11138827,-795,0,1715133644,12928.710404599995,80.59474716000113,54341.67378456001 2024-05-08,02:00:46.000,129,11138825,-795,0,1715133645,12928.649777809995,80.54540324999834,54341.534042160005 2024-05-08,02:00:47.000,129,11138815,-795,0,1715133646,12928.690195669995,80.57359977000306,54341.534042160005 2024-05-08,02:00:48.000,129,11138789,-795,0,1715133647,12928.70366829,80.6017962900005,54341.56897776 2024-05-08,02:00:49.000,129,11138903,-795,0,1715133648,12928.669986739995,80.6017962900005,54341.35936416001 2024-05-08,02:00:50.000,129,11138835,-795,0,1715133649,12928.67672304999,80.665238460002,54341.49910656 2024-05-08,02:00:51.000,129,11138897,-795,0,1715133650,12928.72387722,80.68638585000008,54341.50609368001 2024-05-08,02:00:52.000,129,11138837,-795,0,1715133651,12928.75755876999,80.67933672000072,54341.69474592001 2024-05-08,02:00:53.000,129,11138863,-795,0,1715133652,12928.76429508,80.7004841099988,54341.54102928 2024-05-08,02:00:54.000,129,11138776,-795,0,1715133653,12928.79797662999,80.74982802000159,54341.58993912 2024-05-08,02:00:55.000,129,11138834,-795,0,1715133654,12928.730613529995,80.74982802000159,54341.4432096 2024-05-08,02:00:56.000,129,11138789,-795,0,1715133655,12928.73734983999,80.78507366999838,54341.49211944 2024-05-08,02:00:57.000,129,11138821,-795,0,1715133656,12928.8451308,80.79917193000438,54341.52006792 2024-05-08,02:00:58.000,129,11138841,-795,0,1715133657,12928.831658179995,80.84146671000053,54341.56897776 2024-05-08,02:00:59.000,129,11138876,-795,0,1715133658,12928.85860341999,80.89081062000332,54341.464170960004 2024-05-08,02:01:00.000,129,11138876,-795,0,1715133659,12928.831658179995,80.89081062000332,54341.45718384001 2024-05-08,02:01:01.000,129,11138880,-795,0,1715133660,12928.892284969996,80.91900714000076,54341.55500352001 2024-05-08,02:01:02.000,129,11138728,-795,0,1715133661,12928.872076039996,80.95425279000483,54341.58993912 2024-05-08,02:01:03.000,129,11138836,-795,0,1715133662,12928.892284969996,80.96835105000355,54341.534042160005 2024-05-08,02:01:04.000,129,11138853,-795,0,1715133663,12928.87881234999,80.98244931000227,54341.54102928 2024-05-08,02:01:05.000,129,11138843,-795,0,1715133664,12928.83839448999,80.99654757000098,54341.415261120004 2024-05-08,02:01:06.000,129,11138844,-795,0,1715133665,12928.811449249995,81.04589148000377,54341.3733384 2024-05-08,02:01:07.000,129,11138786,-795,0,1715133666,12928.87881234999,81.0599897400025,54341.485132320006 2024-05-08,02:01:08.000,129,11138837,-795,0,1715133667,12928.939439139991,81.03179321999778,54341.50609368001 2024-05-08,02:01:09.000,129,11138801,-795,0,1715133668,12928.88554866,81.08113713000057,54341.42224824 2024-05-08,02:01:10.000,129,11138854,-795,0,1715133669,12928.85860341999,81.10228451999865,54341.42224824 2024-05-08,02:01:11.000,129,11138841,-795,0,1715133670,12928.87881234999,81.11638278000464,54341.31045432001 2024-05-08,02:01:12.000,129,11138876,-795,0,1715133671,12928.87881234999,81.10228451999865,54341.45718384001 2024-05-08,02:01:13.000,129,11138839,-795,0,1715133672,12928.89902127999,81.109333649998,54341.42224824 2024-05-08,02:01:14.000,129,11138801,-795,0,1715133673,12928.88554866,81.123431910004,54341.45718384001 2024-05-08,02:01:15.000,129,11138859,-795,0,1715133674,12928.8451308,81.123431910004,54341.38731264001 2024-05-08,02:01:16.000,129,11138897,-795,0,1715133675,12928.80471294,81.08818625999993,54341.464170960004 2024-05-08,02:01:17.000,129,11138834,-795,0,1715133676,12928.831658179995,81.08113713000057,54341.52006792 2024-05-08,02:01:18.000,129,11138803,-795,0,1715133677,12928.831658179995,81.07408800000121,54341.485132320006 2024-05-08,02:01:19.000,129,11138876,-795,0,1715133678,12928.82492187,81.0599897400025,54341.42923536001 2024-05-08,02:01:20.000,129,11138869,-795,0,1715133679,12928.77776769999,81.06703887000185,54341.40827400001 2024-05-08,02:01:21.000,129,11138884,-795,0,1715133680,12928.73734983999,81.07408800000121,54341.317441440005 2024-05-08,02:01:22.000,129,11138830,-795,0,1715133681,12928.791240319995,81.0599897400025,54341.49211944 2024-05-08,02:01:23.000,129,11138872,-795,0,1715133682,12928.78450401,81.0599897400025,54341.52006792 2024-05-08,02:01:24.000,129,11138892,-795,0,1715133683,12928.79797662999,81.03179321999778,54341.52705504001 2024-05-08,02:01:25.000,129,11138866,-795,0,1715133684,12928.77776769999,81.05294061000313,54341.45718384001 2024-05-08,02:01:26.000,129,11138838,-795,0,1715133685,12928.70366829,81.02474408999842,54341.28250584 2024-05-08,02:01:27.000,129,11138816,-795,0,1715133686,12928.73734983999,81.0599897400025,54341.34538992 2024-05-08,02:01:28.000,129,11138853,-795,0,1715133687,12928.750822459995,81.03884235000442,54341.45019672 2024-05-08,02:01:29.000,129,11138868,-795,0,1715133688,12928.72387722,81.0599897400025,54341.38032552 2024-05-08,02:01:30.000,129,11138878,-795,0,1715133689,12928.690195669995,81.05294061000313,54341.32442856 2024-05-08,02:01:31.000,129,11138819,-795,0,1715133690,12928.70366829,81.07408800000121,54341.33141568 2024-05-08,02:01:32.000,129,11138857,-795,0,1715133691,12928.73734983999,81.08113713000057,54341.5480164 2024-05-08,02:01:33.000,129,11138875,-795,0,1715133692,12928.76429508,81.10228451999865,54341.54102928 2024-05-08,02:01:34.000,129,11138806,-795,0,1715133693,12928.76429508,81.08818625999993,54341.50609368001 2024-05-08,02:01:35.000,129,11138837,-795,0,1715133694,12928.71714090999,81.11638278000464,54341.366351280005 2024-05-08,02:01:36.000,129,11138817,-795,0,1715133695,12928.710404599995,81.123431910004,54341.366351280005 2024-05-08,02:01:37.000,129,11138831,-795,0,1715133696,12928.75755876999,81.13753017000272,54341.464170960004 2024-05-08,02:01:38.000,129,11138837,-795,0,1715133697,12928.791240319995,81.13753017000272,54341.49211944 2024-05-08,02:01:39.000,129,11138906,-795,0,1715133698,12928.70366829,81.17982494999887,54341.33840280001 2024-05-08,02:01:40.000,129,11138822,-795,0,1715133699,12928.75755876999,81.18687407999823,54341.38032552 2024-05-08,02:01:41.000,129,11138841,-795,0,1715133700,12928.79797662999,81.21507060000295,54341.39429976 2024-05-08,02:01:42.000,129,11138775,-795,0,1715133701,12928.86533973,81.19392321000487,54341.56897776 2024-05-08,02:01:43.000,129,11138878,-795,0,1715133702,12928.85860341999,81.17277581999952,54341.45019672 2024-05-08,02:01:44.000,129,11138867,-795,0,1715133703,12928.8451308,81.20097234000423,54341.47115808 2024-05-08,02:01:45.000,129,11138854,-795,0,1715133704,12928.78450401,81.14457930000208,54341.35237704 2024-05-08,02:01:46.000,129,11138877,-795,0,1715133705,12928.8451308,81.16572669000016,54341.485132320006 2024-05-08,02:01:47.000,129,11138819,-795,0,1715133706,12928.83839448999,81.20097234000423,54341.4432096 2024-05-08,02:01:48.000,129,11138861,-795,0,1715133707,12928.8451308,81.17982494999887,54341.42923536001 2024-05-08,02:01:49.000,129,11138846,-795,0,1715133708,12928.88554866,81.14457930000208,54341.47814520001 2024-05-08,02:01:50.000,129,11138856,-795,0,1715133709,12928.79797662999,81.1586775600008,54341.317441440005 2024-05-08,02:01:51.000,129,11138871,-795,0,1715133710,12928.851867109996,81.13753017000272,54341.40128688 2024-05-08,02:01:52.000,129,11138866,-795,0,1715133711,12928.831658179995,81.11638278000464,54341.33840280001 2024-05-08,02:01:53.000,129,11138897,-795,0,1715133712,12928.76429508,81.13753017000272,54341.296480080004 2024-05-08,02:01:54.000,129,11138813,-795,0,1715133713,12928.87881234999,81.10228451999865,54341.45019672 2024-05-08,02:01:55.000,129,11138841,-795,0,1715133714,12928.83839448999,81.09523538999929,54341.56199064 2024-05-08,02:01:56.000,129,11138912,-795,0,1715133715,12928.83839448999,81.0106458299997,54341.57596488001 2024-05-08,02:01:57.000,129,11138833,-795,0,1715133716,12928.86533973,81.0599897400025,54341.62487472001 2024-05-08,02:01:58.000,129,11138873,-795,0,1715133717,12928.831658179995,81.03179321999778,54341.56199064 2024-05-08,02:01:59.000,129,11138828,-795,0,1715133718,12928.791240319995,81.08113713000057,54341.5480164 2024-05-08,02:02:00.000,129,11138845,-795,0,1715133719,12928.74408615,81.0599897400025,54341.42224824 2024-05-08,02:02:01.000,129,11138827,-795,0,1715133720,12928.73734983999,81.02474408999842,54341.38032552 2024-05-08,02:02:02.000,129,11138854,-795,0,1715133721,12928.831658179995,80.96835105000355,54341.59692624001 2024-05-08,02:02:03.000,129,11138810,-795,0,1715133722,12928.83839448999,80.96835105000355,54341.652823200006 2024-05-08,02:02:04.000,129,11138861,-795,0,1715133723,12928.811449249995,80.96835105000355,54341.64583608001 2024-05-08,02:02:05.000,129,11138842,-795,0,1715133724,12928.81818555999,80.95425279000483,54341.631861840004 2024-05-08,02:02:06.000,129,11138851,-795,0,1715133725,12928.78450401,80.96130192000419,54341.40128688 2024-05-08,02:02:07.000,129,11138837,-795,0,1715133726,12928.78450401,80.90490888000204,54341.49910656 2024-05-08,02:02:08.000,129,11138806,-795,0,1715133727,12928.85860341999,80.91900714000076,54341.52006792 2024-05-08,02:02:09.000,129,11138842,-795,0,1715133728,12928.8451308,80.86966322999797,54341.50609368001 2024-05-08,02:02:10.000,129,11138824,-795,0,1715133729,12928.872076039996,80.86966322999797,54341.436222480006 2024-05-08,02:02:11.000,129,11138816,-795,0,1715133730,12928.919230209991,80.89081062000332,54341.45718384001 2024-05-08,02:02:12.000,129,11138857,-795,0,1715133731,12928.973120689996,80.85556496999925,54341.6178876 2024-05-08,02:02:13.000,129,11138848,-795,0,1715133732,12929.013538549996,80.89785975000268,54341.6178876 2024-05-08,02:02:14.000,129,11138869,-795,0,1715133733,12929.040483789991,80.86261409999861,54341.5480164 2024-05-08,02:02:15.000,129,11138841,-795,0,1715133734,12928.892284969996,80.91900714000076,54341.3034672 2024-05-08,02:02:16.000,129,11138789,-795,0,1715133735,12929.013538549996,80.9119580100014,54341.49211944 2024-05-08,02:02:17.000,129,11138854,-795,0,1715133736,12929.040483789991,80.92605627000012,54341.55500352001 2024-05-08,02:02:18.000,129,11138829,-795,0,1715133737,12929.060692719991,80.95425279000483,54341.54102928 2024-05-08,02:02:19.000,129,11138854,-795,0,1715133738,12929.060692719991,80.98949844000163,54341.464170960004 2024-05-08,02:02:20.000,129,11138851,-795,0,1715133739,12929.121319509992,81.0106458299997,54341.464170960004 2024-05-08,02:02:21.000,129,11138861,-795,0,1715133740,12929.155001059997,81.0599897400025,54341.47814520001 2024-05-08,02:02:22.000,129,11138817,-795,0,1715133741,12929.188682610002,81.03179321999778,54341.58993912 2024-05-08,02:02:23.000,129,11138852,-795,0,1715133742,12929.121319509992,81.08818625999993,54341.56199064 2024-05-08,02:02:24.000,129,11138835,-795,0,1715133743,12929.155001059997,81.13753017000272,54341.56199064 2024-05-08,02:02:25.000,129,11138864,-795,0,1715133744,12929.094374269996,81.123431910004,54341.45019672 2024-05-08,02:02:26.000,129,11138852,-795,0,1715133745,12929.121319509992,81.17277581999952,54341.38032552 2024-05-08,02:02:27.000,129,11138856,-795,0,1715133746,12929.208891540002,81.24326712000038,54341.58993912 2024-05-08,02:02:28.000,129,11138849,-795,0,1715133747,12929.222364159992,81.19392321000487,54341.62487472001 2024-05-08,02:02:29.000,129,11138853,-795,0,1715133748,12929.155001059997,81.20802147000359,54341.62487472001 2024-05-08,02:02:30.000,129,11138839,-795,0,1715133749,12929.202155229992,81.27851277000445,54341.56897776 2024-05-08,02:02:31.000,129,11138846,-795,0,1715133750,12929.188682610002,81.33490580999933,54341.49910656 2024-05-08,02:02:32.000,129,11138824,-795,0,1715133751,12929.175209989997,81.32080755000061,54341.52006792 2024-05-08,02:02:33.000,129,11138889,-795,0,1715133752,12929.256045709997,81.3701514600034,54341.58993912 2024-05-08,02:02:34.000,129,11138801,-795,0,1715133753,12929.269518330002,81.35605320000468,54341.58993912 2024-05-08,02:02:35.000,129,11138852,-795,0,1715133754,12929.296463569997,81.35605320000468,54341.56199064 2024-05-08,02:02:36.000,129,11138899,-795,0,1715133755,12929.323408809993,81.32785667999997,54341.56199064 2024-05-08,02:02:37.000,129,11138867,-795,0,1715133756,12929.357090359998,81.24326712000038,54341.652823200006 2024-05-08,02:02:38.000,129,11138829,-795,0,1715133757,12929.222364159992,81.24326712000038,54341.582952000004 2024-05-08,02:02:39.000,129,11138847,-795,0,1715133758,12929.114583199997,81.38424972000212,54341.631861840004 2024-05-08,02:02:40.000,129,11138896,-795,0,1715133759,12929.121319509992,81.45474102000298,54341.582952000004 2024-05-08,02:02:41.000,129,11138890,-795,0,1715133760,12929.141528439992,81.41949536999891,54341.54102928 2024-05-08,02:02:42.000,129,11138831,-795,0,1715133761,12929.195418919997,81.39834798000084,54341.67378456001 2024-05-08,02:02:43.000,129,11138879,-795,0,1715133762,12929.188682610002,81.4053971100002,54341.75763 2024-05-08,02:02:44.000,129,11138856,-795,0,1715133763,12929.249309400002,81.3701514600034,54341.85544968 2024-05-08,02:02:45.000,129,11138870,-795,0,1715133764,12929.208891540002,81.35605320000468,54341.869423920005 2024-05-08,02:02:46.000,129,11138805,-795,0,1715133765,12929.181946299992,81.33490580999933,54341.64583608001 2024-05-08,02:02:47.000,129,11138849,-795,0,1715133766,12929.168473680002,81.28556190000381,54341.55500352001 2024-05-08,02:02:48.000,129,11138799,-795,0,1715133767,12929.222364159992,81.29261103000317,54341.69474592001 2024-05-08,02:02:49.000,129,11138863,-795,0,1715133768,12929.229100470002,81.29966016000253,54341.72269440001 2024-05-08,02:02:50.000,129,11138812,-795,0,1715133769,12929.195418919997,81.28556190000381,54341.68077168 2024-05-08,02:02:51.000,129,11138876,-795,0,1715133770,12929.121319509992,81.33490580999933,54341.62487472001 2024-05-08,02:02:52.000,129,11138881,-795,0,1715133771,12929.229100470002,81.28556190000381,54341.81352696001 2024-05-08,02:02:53.000,129,11138854,-795,0,1715133772,12929.215627849997,81.29261103000317,54341.89038528001 2024-05-08,02:02:54.000,129,11138786,-795,0,1715133773,12929.229100470002,81.29261103000317,54341.750642880004 2024-05-08,02:02:55.000,129,11138844,-795,0,1715133774,12929.202155229992,81.32785667999997,54341.652823200006 2024-05-08,02:02:56.000,129,11138784,-795,0,1715133775,12929.242573089992,81.32785667999997,54341.69474592001 2024-05-08,02:02:57.000,129,11138838,-795,0,1715133776,12929.121319509992,81.29966016000253,54341.464170960004 2024-05-08,02:02:58.000,129,11138870,-795,0,1715133777,12929.202155229992,81.33490580999933,54341.631861840004 2024-05-08,02:02:59.000,129,11138844,-795,0,1715133778,12929.222364159992,81.36310233000404,54341.8275012 2024-05-08,02:03:00.000,129,11138839,-795,0,1715133779,12929.323408809993,81.38424972000212,54341.84147544001 2024-05-08,02:03:01.000,129,11138843,-795,0,1715133780,12929.296463569997,81.4053971100002,54341.84147544001 2024-05-08,02:03:02.000,129,11138871,-795,0,1715133781,12929.282990949992,81.44769189000363,54341.64583608001 2024-05-08,02:03:03.000,129,11138779,-795,0,1715133782,12929.296463569997,81.45474102000298,54341.71570728 2024-05-08,02:03:04.000,129,11138826,-795,0,1715133783,12929.262782019992,81.4688392800017,54341.74365576001 2024-05-08,02:03:05.000,129,11138898,-795,0,1715133784,12929.242573089992,81.49703579999914,54341.61090048 2024-05-08,02:03:06.000,129,11138880,-795,0,1715133785,12929.242573089992,81.53228145000321,54341.750642880004 2024-05-08,02:03:07.000,129,11138874,-795,0,1715133786,12929.262782019992,81.5040849299985,54341.56199064 2024-05-08,02:03:08.000,129,11138834,-795,0,1715133787,12929.289727260002,81.49703579999914,54341.58993912 2024-05-08,02:03:09.000,129,11138814,-795,0,1715133788,12929.370562980002,81.51818319000449,54341.74365576001 2024-05-08,02:03:10.000,129,11138833,-715,0,1715133789,12929.363826669993,81.51818319000449,54341.80653984 2024-05-08,02:03:11.000,129,11138887,-795,0,1715133790,12929.451398699988,81.46179015000234,54341.74365576001 2024-05-08,02:03:12.000,129,11138807,-795,0,1715133791,12929.431189769988,81.45474102000298,54341.63884896 2024-05-08,02:03:13.000,129,11138864,-795,0,1715133792,12929.478343939998,81.41949536999891,54341.64583608001 2024-05-08,02:03:14.000,129,11138839,-795,0,1715133793,12929.485080249993,81.44064276000427,54341.68077168 2024-05-08,02:03:15.000,129,11138836,-795,0,1715133794,12929.525498109993,81.37720059000276,54341.750642880004 2024-05-08,02:03:16.000,129,11138830,-795,0,1715133795,12929.619806449999,81.38424972000212,54341.820514080006 2024-05-08,02:03:17.000,129,11138887,-795,0,1715133796,12929.640015379999,81.34195493999869,54341.95326936 2024-05-08,02:03:18.000,129,11138795,-795,0,1715133797,12929.653487999989,81.32080755000061,54341.967243600004 2024-05-08,02:03:19.000,129,11138851,-795,0,1715133798,12929.67369692999,81.2573653799991,54341.869423920005 2024-05-08,02:03:20.000,129,11138869,-795,0,1715133799,12929.559179659998,81.29261103000317,54341.771604240006 2024-05-08,02:03:21.000,129,11138854,-795,0,1715133800,12929.619806449999,81.25031624999974,54341.76461712001 2024-05-08,02:03:22.000,129,11138858,-795,0,1715133801,12929.680433239999,81.21507060000295,54341.85544968 2024-05-08,02:03:23.000,129,11138882,-795,0,1715133802,12929.599597519998,81.20802147000359,54341.69474592001 2024-05-08,02:03:24.000,129,11138860,-795,0,1715133803,12929.613070139989,81.18687407999823,54341.73666864 2024-05-08,02:03:25.000,129,11138882,-795,0,1715133804,12929.741060029999,81.20097234000423,54341.94628224 2024-05-08,02:03:26.000,129,11138869,-795,0,1715133805,12929.747796339994,81.1586775600008,54341.939295120006 2024-05-08,02:03:27.000,129,11138866,-795,0,1715133806,12929.707378479994,81.16572669000016,54341.869423920005 2024-05-08,02:03:28.000,129,11138835,-795,0,1715133807,12929.640015379999,81.1586775600008,54341.68077168 2024-05-08,02:03:29.000,129,11138876,-795,0,1715133808,12929.640015379999,81.21507060000295,54341.77859136 2024-05-08,02:03:30.000,129,11138856,-795,0,1715133809,12929.532234419989,81.29261103000317,54341.63884896 2024-05-08,02:03:31.000,129,11138860,-795,0,1715133810,12929.512025489988,81.3701514600034,54341.84846256 2024-05-08,02:03:32.000,129,11138867,-795,0,1715133811,12929.357090359998,81.39129885000148,54341.799552720004 2024-05-08,02:03:33.000,129,11138876,-795,0,1715133812,12929.330145120002,81.38424972000212,54341.85544968 2024-05-08,02:03:34.000,129,11138853,-795,0,1715133813,12929.485080249993,81.38424972000212,54341.77859136 2024-05-08,02:03:35.000,129,11138856,-795,0,1715133814,12929.619806449999,81.31375842000125,54341.77859136 2024-05-08,02:03:36.000,129,11138829,-795,0,1715133815,12929.700642169999,81.23621799000102,54341.750642880004 2024-05-08,02:03:37.000,129,11138848,-795,0,1715133816,12929.747796339994,81.24326712000038,54341.78557848 2024-05-08,02:03:38.000,129,11138820,-795,0,1715133817,12929.81515943999,81.2573653799991,54341.918333760004 2024-05-08,02:03:39.000,129,11138874,-795,0,1715133818,12929.828632059995,81.27146363999782,54341.97423072 2024-05-08,02:03:40.000,129,11138862,-795,0,1715133819,12929.82189575,81.29261103000317,54341.84846256 2024-05-08,02:03:41.000,129,11138862,-795,0,1715133820,12929.84210468,81.31375842000125,54341.90435952 2024-05-08,02:03:42.000,129,11138836,-795,0,1715133821,12929.889258849995,81.32080755000061,54342.03012768001 2024-05-08,02:03:43.000,129,11138835,-795,0,1715133822,12929.87578622999,81.35605320000468,54342.03012768001 2024-05-08,02:03:44.000,129,11138853,-795,0,1715133823,12929.929676709995,81.39129885000148,54342.06506328 2024-05-08,02:03:45.000,129,11138829,-795,0,1715133824,12929.869049919995,81.45474102000298,54341.91134664001 2024-05-08,02:03:46.000,129,11138841,-795,0,1715133825,12929.889258849995,81.39834798000084,54341.92532088 2024-05-08,02:03:47.000,129,11138818,-795,0,1715133826,12929.90273147,81.44769189000363,54341.97423072 2024-05-08,02:03:48.000,129,11138909,-795,0,1715133827,12929.909467779995,81.45474102000298,54342.12096024 2024-05-08,02:03:49.000,129,11138832,-795,0,1715133828,12929.88252254,81.47588841000106,54342.07903752001 2024-05-08,02:03:50.000,129,11138796,-795,0,1715133829,12929.82189575,81.46179015000234,54341.99519208 2024-05-08,02:03:51.000,129,11138840,-795,0,1715133830,12929.80168682,81.4335936300049,54341.98121784001 2024-05-08,02:03:52.000,129,11138807,-795,0,1715133831,12929.78147789,81.35605320000468,54341.76461712001 2024-05-08,02:03:53.000,129,11138868,-795,0,1715133832,12929.788214199994,81.45474102000298,54342.05108904 2024-05-08,02:03:54.000,129,11138824,-795,0,1715133833,12929.76126896,81.41244623999955,54342.06506328 2024-05-08,02:03:55.000,129,11138824,-795,0,1715133834,12929.700642169999,81.44064276000427,54342.037114800005 2024-05-08,02:03:56.000,129,11138829,-795,0,1715133835,12929.75453264999,81.42654449999827,54342.05108904 2024-05-08,02:03:57.000,129,11138813,-795,0,1715133836,12929.727587409994,81.4053971100002,54342.086024640004 2024-05-08,02:03:58.000,129,11138866,-795,0,1715133837,12929.741060029999,81.37720059000276,54342.14890872001 2024-05-08,02:03:59.000,129,11138844,-795,0,1715133838,12929.707378479994,81.34195493999869,54342.05108904 2024-05-08,02:04:00.000,129,11138853,-795,0,1715133839,12929.720851099999,81.33490580999933,54342.106986000006 2024-05-08,02:04:01.000,129,11138873,-795,0,1715133840,12929.69390585999,81.32080755000061,54342.086024640004 2024-05-08,02:04:02.000,129,11138863,-795,0,1715133841,12929.640015379999,81.35605320000468,54342.07903752001 2024-05-08,02:04:03.000,129,11138830,-795,0,1715133842,12929.613070139989,81.33490580999933,54342.106986000006 2024-05-08,02:04:04.000,129,11138849,-795,0,1715133843,12929.700642169999,81.32785667999997,54342.22576704001 2024-05-08,02:04:05.000,129,11138829,-795,0,1715133844,12929.653487999989,81.33490580999933,54342.19781856001 2024-05-08,02:04:06.000,129,11138842,-795,0,1715133845,12929.545707039993,81.38424972000212,54341.939295120006 2024-05-08,02:04:07.000,129,11138814,-795,0,1715133846,12929.660224309999,81.39834798000084,54342.09999888001 2024-05-08,02:04:08.000,129,11138872,-795,0,1715133847,12929.626542759994,81.41949536999891,54342.03012768001 2024-05-08,02:04:09.000,129,11138863,-795,0,1715133848,12929.619806449999,81.41949536999891,54342.0021792 2024-05-08,02:04:10.000,129,11138846,-795,0,1715133849,12929.592861209989,81.45474102000298,54341.88339816 2024-05-08,02:04:11.000,129,11138876,-795,0,1715133850,12929.572652279989,81.45474102000298,54341.96025648001 2024-05-08,02:04:12.000,129,11138841,-795,0,1715133851,12929.687169549994,81.51113405999786,54342.00916632001 2024-05-08,02:04:13.000,129,11138880,-795,0,1715133852,12929.67369692999,81.51818319000449,54342.03012768001 2024-05-08,02:04:14.000,129,11138770,-795,0,1715133853,12929.71411478999,81.53933058000257,54341.988204960006 2024-05-08,02:04:15.000,129,11138875,-795,0,1715133854,12929.680433239999,81.58162535999872,54341.84846256 2024-05-08,02:04:16.000,129,11138791,-795,0,1715133855,12929.687169549994,81.57457622999937,54341.85544968 2024-05-08,02:04:17.000,129,11138844,-795,0,1715133856,12929.69390585999,81.53933058000257,54341.918333760004 2024-05-08,02:04:18.000,129,11138819,-795,0,1715133857,12929.69390585999,81.5675271,54341.96025648001 2024-05-08,02:04:19.000,129,11138864,-795,0,1715133858,12929.660224309999,81.58162535999872,54341.97423072 2024-05-08,02:04:20.000,129,11138843,-795,0,1715133859,12929.67369692999,81.57457622999937,54341.8973724 2024-05-08,02:04:21.000,129,11138892,-795,0,1715133860,12929.707378479994,81.56047797000065,54342.04410192 2024-05-08,02:04:22.000,129,11138784,-795,0,1715133861,12929.76126896,81.55342884000129,54342.03012768001 2024-05-08,02:04:23.000,129,11138894,-795,0,1715133862,12929.707378479994,81.53228145000321,54342.0021792 2024-05-08,02:04:24.000,129,11138866,-795,0,1715133863,12929.687169549994,81.52523232000385,54342.05108904 2024-05-08,02:04:25.000,129,11138841,-795,0,1715133864,12929.707378479994,81.4688392800017,54341.98121784001 2024-05-08,02:04:26.000,129,11138858,-795,0,1715133865,12929.660224309999,81.47588841000106,54341.92532088 2024-05-08,02:04:27.000,129,11138834,-795,0,1715133866,12929.727587409994,81.4688392800017,54342.09301176 2024-05-08,02:04:28.000,129,11138826,-795,0,1715133867,12929.700642169999,81.41949536999891,54342.12794736001 2024-05-08,02:04:29.000,129,11138868,-795,0,1715133868,12929.741060029999,81.41949536999891,54342.09301176 2024-05-08,02:04:30.000,129,11138796,-795,0,1715133869,12929.640015379999,81.44769189000363,54341.99519208 2024-05-08,02:04:31.000,129,11138800,-795,0,1715133870,12929.653487999989,81.42654449999827,54341.99519208 2024-05-08,02:04:32.000,129,11138874,-795,0,1715133871,12929.633279069989,81.41949536999891,54342.09999888001 2024-05-08,02:04:33.000,129,11138903,-795,0,1715133872,12929.666960619994,81.38424972000212,54342.0720504 2024-05-08,02:04:34.000,129,11138863,-795,0,1715133873,12929.640015379999,81.4053971100002,54342.07903752001 2024-05-08,02:04:35.000,129,11138858,-795,0,1715133874,12929.633279069989,81.39129885000148,54342.00916632001 2024-05-08,02:04:36.000,129,11138806,-795,0,1715133875,12929.646751689994,81.41244623999955,54342.086024640004 2024-05-08,02:04:37.000,129,11138864,-795,0,1715133876,12929.69390585999,81.39129885000148,54342.16987008 2024-05-08,02:04:38.000,129,11138784,-795,0,1715133877,12929.646751689994,81.41244623999955,54342.12096024 2024-05-08,02:04:39.000,129,11138909,-795,0,1715133878,12929.73432371999,81.3701514600034,54342.06506328 2024-05-08,02:04:40.000,129,11138839,-795,0,1715133879,12929.680433239999,81.4053971100002,54342.05108904 2024-05-08,02:04:41.000,129,11138876,-795,0,1715133880,12929.700642169999,81.41949536999891,54341.92532088 2024-05-08,02:04:42.000,129,11138840,-795,0,1715133881,12929.76126896,81.4335936300049,54342.14890872001 2024-05-08,02:04:43.000,129,11138855,-795,0,1715133882,12929.84210468,81.46179015000234,54342.086024640004 2024-05-08,02:04:44.000,129,11138840,-795,0,1715133883,12929.88252254,81.41949536999891,54342.12794736001 2024-05-08,02:04:45.000,129,11138816,-795,0,1715133884,12929.91620408999,81.41949536999891,54342.086024640004 2024-05-08,02:04:46.000,129,11138769,-795,0,1715133885,12929.85557729999,81.42654449999827,54342.06506328 2024-05-08,02:04:47.000,129,11138842,-715,0,1715133886,12929.848840989995,81.39129885000148,54341.84846256 2024-05-08,02:04:48.000,129,11138763,-795,0,1715133887,12929.808423129994,81.39834798000084,54341.92532088 2024-05-08,02:04:49.000,129,11138826,-795,0,1715133888,12929.76126896,81.3701514600034,54341.81352696001 2024-05-08,02:04:50.000,129,11138829,-795,0,1715133889,12929.606333829994,81.49703579999914,54341.61090048 2024-05-08,02:04:51.000,129,11138859,-795,0,1715133890,12929.67369692999,81.58867448999808,54341.83448832 2024-05-08,02:04:52.000,129,11138830,-795,0,1715133891,12929.633279069989,81.68736231000366,54341.8275012 2024-05-08,02:04:53.000,129,11138810,-795,0,1715133892,12929.586124899994,81.72965708999982,54341.69474592001 2024-05-08,02:04:54.000,129,11138829,-795,0,1715133893,12929.71411478999,81.77900100000261,54341.85544968 2024-05-08,02:04:55.000,129,11138828,-795,0,1715133894,12929.788214199994,81.7508044799979,54341.88339816 2024-05-08,02:04:56.000,129,11138821,-795,0,1715133895,12929.71411478999,81.72965708999982,54341.89038528001 2024-05-08,02:04:57.000,129,11138798,-795,0,1715133896,12929.75453264999,81.67326404999767,54341.72968152 2024-05-08,02:04:58.000,129,11138799,-795,0,1715133897,12929.788214199994,81.7155588300011,54341.90435952 2024-05-08,02:04:59.000,129,11138843,-795,0,1715133898,12929.848840989995,81.63801840000087,54342.03012768001 2024-05-08,02:05:00.000,129,11138919,-795,0,1715133899,12929.848840989995,81.6168710100028,54342.07903752001 2024-05-08,02:05:01.000,129,11138832,-795,0,1715133900,12929.889258849995,81.63801840000087,54342.134934480004 2024-05-08,02:05:02.000,129,11138819,-795,0,1715133901,12929.81515943999,81.58162535999872,54342.01615344 2024-05-08,02:05:03.000,129,11138853,-795,0,1715133902,12929.808423129994,81.56047797000065,54342.06506328 2024-05-08,02:05:04.000,129,11138853,-795,0,1715133903,12929.75453264999,81.53228145000321,54341.95326936 2024-05-08,02:05:05.000,129,11138883,-795,0,1715133904,12929.75453264999,81.49703579999914,54342.01615344 2024-05-08,02:05:06.000,129,11138840,-795,0,1715133905,12929.741060029999,81.48998666999978,54342.0021792 2024-05-08,02:05:07.000,129,11138864,-795,0,1715133906,12929.828632059995,81.4335936300049,54342.16987008 2024-05-08,02:05:08.000,129,11138857,-795,0,1715133907,12929.77474157999,81.39129885000148,54342.12794736001 2024-05-08,02:05:09.000,129,11138866,-795,0,1715133908,12929.808423129994,81.37720059000276,54342.12794736001 2024-05-08,02:05:10.000,129,11138832,-795,0,1715133909,12929.75453264999,81.39129885000148,54342.01615344 2024-05-08,02:05:11.000,129,11138854,-795,0,1715133910,12929.788214199994,81.37720059000276,54342.05108904 2024-05-08,02:05:12.000,129,11138837,-795,0,1715133911,12929.808423129994,81.42654449999827,54342.18384432 2024-05-08,02:05:13.000,129,11138846,-795,0,1715133912,12929.73432371999,81.45474102000298,54342.16987008 2024-05-08,02:05:14.000,129,11138894,-795,0,1715133913,12929.747796339994,81.42654449999827,54342.155895840006 2024-05-08,02:05:15.000,129,11138810,-795,0,1715133914,12929.720851099999,81.45474102000298,54342.1419216 2024-05-08,02:05:16.000,129,11138862,-795,0,1715133915,12929.707378479994,81.44064276000427,54342.12794736001 2024-05-08,02:05:17.000,129,11138863,-795,0,1715133916,12929.768005269994,81.48293754000042,54342.134934480004 2024-05-08,02:05:18.000,129,11138832,-795,0,1715133917,12929.73432371999,81.49703579999914,54342.24672840001 2024-05-08,02:05:19.000,129,11138871,-795,0,1715133918,12929.700642169999,81.52523232000385,54342.106986000006 2024-05-08,02:05:20.000,129,11138829,-795,0,1715133919,12929.707378479994,81.4688392800017,54342.0720504 2024-05-08,02:05:21.000,129,11138887,-795,0,1715133920,12929.680433239999,81.49703579999914,54342.00916632001 2024-05-08,02:05:22.000,129,11138851,-795,0,1715133921,12929.741060029999,81.5040849299985,54342.12794736001 2024-05-08,02:05:23.000,129,11138895,-795,0,1715133922,12929.75453264999,81.53228145000321,54342.18384432 2024-05-08,02:05:24.000,129,11138887,-795,0,1715133923,12929.788214199994,81.5040849299985,54342.253715520004 2024-05-08,02:05:25.000,129,11138893,-795,0,1715133924,12929.747796339994,81.5040849299985,54342.09999888001 2024-05-08,02:05:26.000,129,11138844,-795,0,1715133925,12929.768005269994,81.51113405999786,54342.155895840006 2024-05-08,02:05:27.000,129,11138888,-795,0,1715133926,12929.727587409994,81.51818319000449,54342.037114800005 2024-05-08,02:05:28.000,129,11138870,-795,0,1715133927,12929.747796339994,81.55342884000129,54342.09301176 2024-05-08,02:05:29.000,129,11138815,-795,0,1715133928,12929.75453264999,81.53933058000257,54342.11397312 2024-05-08,02:05:30.000,129,11138830,-795,0,1715133929,12929.687169549994,81.54637971000193,54342.16288296 2024-05-08,02:05:31.000,129,11138874,-795,0,1715133930,12929.633279069989,81.6168710100028,54341.988204960006 2024-05-08,02:05:32.000,129,11138881,-795,0,1715133931,12929.687169549994,81.5675271,54342.03012768001 2024-05-08,02:05:33.000,129,11138858,-795,0,1715133932,12929.67369692999,81.6168710100028,54342.05807616001 2024-05-08,02:05:34.000,129,11138878,-795,0,1715133933,12929.707378479994,81.63096927000151,54342.1419216 2024-05-08,02:05:35.000,129,11138830,-795,0,1715133934,12929.67369692999,81.6803131800043,54342.05108904 2024-05-08,02:05:36.000,129,11138898,-795,0,1715133935,12929.653487999989,81.65211665999959,54342.04410192 2024-05-08,02:05:37.000,129,11138817,-795,0,1715133936,12929.626542759994,81.68736231000366,54342.06506328 2024-05-08,02:05:38.000,129,11138876,-795,0,1715133937,12929.653487999989,81.72260796000046,54342.17685720001 2024-05-08,02:05:39.000,129,11138865,-795,0,1715133938,12929.727587409994,81.70146057000238,54342.2117928 2024-05-08,02:05:40.000,129,11138817,-795,0,1715133939,12929.67369692999,81.70146057000238,54342.134934480004 2024-05-08,02:05:41.000,129,11138876,-795,0,1715133940,12929.707378479994,81.70146057000238,54342.18384432 2024-05-08,02:05:42.000,129,11138847,-795,0,1715133941,12929.727587409994,81.67326404999767,54342.281664 2024-05-08,02:05:43.000,129,11138852,-795,0,1715133942,12929.67369692999,81.6803131800043,54342.23275416 2024-05-08,02:05:44.000,129,11138855,-795,0,1715133943,12929.653487999989,81.65916578999895,54342.09999888001 2024-05-08,02:05:45.000,129,11138860,-795,0,1715133944,12929.646751689994,81.6803131800043,54342.11397312 2024-05-08,02:05:46.000,129,11138845,-795,0,1715133945,12929.599597519998,81.62392014000216,54342.16288296 2024-05-08,02:05:47.000,129,11138875,-795,0,1715133946,12929.633279069989,81.65211665999959,54342.26070264 2024-05-08,02:05:48.000,129,11138860,-795,0,1715133947,12929.613070139989,81.60982188000344,54342.253715520004 2024-05-08,02:05:49.000,129,11138882,-795,0,1715133948,12929.559179659998,81.6168710100028,54342.274676880006 2024-05-08,02:05:50.000,129,11138853,-795,0,1715133949,12929.559179659998,81.56047797000065,54342.23974128 2024-05-08,02:05:51.000,129,11138873,-795,0,1715133950,12929.464871319993,81.58867448999808,54342.106986000006 2024-05-08,02:05:52.000,129,11138799,-795,0,1715133951,12929.431189769988,81.54637971000193,54342.155895840006 2024-05-08,02:05:53.000,129,11138827,-795,0,1715133952,12929.431189769988,81.55342884000129,54342.16288296 2024-05-08,02:05:54.000,129,11138840,-795,0,1715133953,12929.309936190002,81.60982188000344,54342.253715520004 2024-05-08,02:05:55.000,129,11138853,-795,0,1715133954,12929.363826669993,81.58867448999808,54342.155895840006 2024-05-08,02:05:56.000,129,11138865,-795,0,1715133955,12929.330145120002,81.51818319000449,54342.14890872001 2024-05-08,02:05:57.000,129,11138829,-795,0,1715133956,12929.363826669993,81.53933058000257,54342.19083144 2024-05-08,02:05:58.000,129,11138887,-795,0,1715133957,12929.316672499997,81.51113405999786,54342.14890872001 2024-05-08,02:05:59.000,129,11138883,-795,0,1715133958,12929.269518330002,81.53228145000321,54342.12794736001 2024-05-08,02:06:00.000,129,11138840,-795,0,1715133959,12929.242573089992,81.54637971000193,54341.96025648001 2024-05-08,02:06:01.000,129,11138878,-795,0,1715133960,12929.188682610002,81.52523232000385,54342.0021792 2024-05-08,02:06:02.000,129,11138903,-795,0,1715133961,12929.222364159992,81.55342884000129,54342.1419216 2024-05-08,02:06:03.000,129,11138849,-795,0,1715133962,12929.249309400002,81.58867448999808,54342.21877992 2024-05-08,02:06:04.000,129,11138860,-795,0,1715133963,12929.242573089992,81.58867448999808,54342.204805680005 2024-05-08,02:06:05.000,129,11138874,-795,0,1715133964,12929.229100470002,81.64506753000023,54342.204805680005 2024-05-08,02:06:06.000,129,11138858,-795,0,1715133965,12929.155001059997,81.63801840000087,54342.06506328 2024-05-08,02:06:07.000,129,11138851,-795,0,1715133966,12929.114583199997,81.64506753000023,54342.05807616001 2024-05-08,02:06:08.000,129,11138836,-795,0,1715133967,12929.202155229992,81.6803131800043,54342.03012768001 2024-05-08,02:06:09.000,129,11138861,-795,0,1715133968,12929.256045709997,81.72965708999982,54342.106986000006 2024-05-08,02:06:10.000,129,11138812,-795,0,1715133969,12929.276254639997,81.73670621999918,54342.16288296 2024-05-08,02:06:11.000,129,11138839,-795,0,1715133970,12929.242573089992,81.78605013000197,54342.134934480004 2024-05-08,02:06:12.000,129,11138836,-795,0,1715133971,12929.256045709997,81.77900100000261,54342.037114800005 2024-05-08,02:06:13.000,129,11138885,-795,0,1715133972,12929.309936190002,81.76490274000389,54342.2117928 2024-05-08,02:06:14.000,129,11138825,-795,0,1715133973,12929.316672499997,81.76490274000389,54342.14890872001 2024-05-08,02:06:15.000,129,11138839,-795,0,1715133974,12929.269518330002,81.75785361000453,54342.037114800005 2024-05-08,02:06:16.000,129,11138783,-795,0,1715133975,12929.289727260002,81.7155588300011,54342.04410192 2024-05-08,02:06:17.000,129,11138812,-795,0,1715133976,12929.262782019992,81.7508044799979,54342.037114800005 2024-05-08,02:06:18.000,129,11138835,-795,0,1715133977,12929.330145120002,81.70850970000174,54342.05108904 2024-05-08,02:06:19.000,129,11138851,-795,0,1715133978,12929.350354050002,81.6803131800043,54342.16288296 2024-05-08,02:06:20.000,129,11138815,-795,0,1715133979,12929.370562980002,81.63801840000087,54342.09301176 2024-05-08,02:06:21.000,129,11138853,-795,0,1715133980,12929.370562980002,81.59572362000472,54342.17685720001 2024-05-08,02:06:22.000,129,11138849,-795,0,1715133981,12929.357090359998,81.53228145000321,54342.134934480004 2024-05-08,02:06:23.000,129,11138869,-795,0,1715133982,12929.330145120002,81.53228145000321,54342.11397312 2024-05-08,02:06:24.000,129,11138819,-795,0,1715133983,12929.316672499997,81.47588841000106,54342.09301176 2024-05-08,02:06:25.000,129,11138868,-795,0,1715133984,12929.309936190002,81.41244623999955,54342.0021792 2024-05-08,02:06:26.000,129,11138803,-795,0,1715133985,12929.229100470002,81.39834798000084,54341.96025648001 2024-05-08,02:06:27.000,129,11138898,-795,0,1715133986,12929.289727260002,81.3701514600034,54342.09301176 2024-05-08,02:06:28.000,129,11138848,-795,0,1715133987,12929.269518330002,81.34195493999869,54342.11397312 2024-05-08,02:06:29.000,129,11138878,-795,0,1715133988,12929.229100470002,81.29261103000317,54342.134934480004 2024-05-08,02:06:30.000,129,11138821,-795,0,1715133989,12929.168473680002,81.23621799000102,54341.95326936 2024-05-08,02:06:31.000,129,11138800,-795,0,1715133990,12929.235836779997,81.24326712000038,54342.05807616001 2024-05-08,02:06:32.000,129,11138823,-795,0,1715133991,12929.181946299992,81.20097234000423,54341.988204960006 2024-05-08,02:06:33.000,129,11138857,-795,0,1715133992,12929.195418919997,81.18687407999823,54342.04410192 2024-05-08,02:06:34.000,129,11138848,-795,0,1715133993,12929.101110579992,81.21507060000295,54342.03012768001 2024-05-08,02:06:35.000,129,11138877,-795,0,1715133994,12929.067429030001,81.21507060000295,54341.98121784001 2024-05-08,02:06:36.000,129,11138847,-795,0,1715133995,12929.107846890001,81.22916886000166,54342.02314056 2024-05-08,02:06:37.000,129,11138843,-795,0,1715133996,12929.155001059997,81.2573653799991,54342.09301176 2024-05-08,02:06:38.000,129,11138813,-795,0,1715133997,12929.141528439992,81.29966016000253,54342.06506328 2024-05-08,02:06:39.000,129,11138866,-795,0,1715133998,12929.053956409996,81.32080755000061,54342.06506328 2024-05-08,02:06:40.000,129,11138898,-795,0,1715133999,12929.033747479996,81.4053971100002,54341.967243600004 2024-05-08,02:06:41.000,129,11138859,-795,0,1715134000,12929.013538549996,81.45474102000298,54341.86243680001 2024-05-08,02:06:42.000,129,11138886,-795,0,1715134001,12929.053956409996,81.53228145000321,54342.06506328 2024-05-08,02:06:43.000,129,11138840,-795,0,1715134002,12929.121319509992,81.58162535999872,54342.21877992 2024-05-08,02:06:44.000,129,11138861,-795,0,1715134003,12929.168473680002,81.64506753000023,54342.26768976001 2024-05-08,02:06:45.000,129,11138833,-795,0,1715134004,12929.107846890001,81.69441144000302,54342.204805680005 2024-05-08,02:06:46.000,129,11138881,-795,0,1715134005,12929.101110579992,81.74375534999854,54342.04410192 2024-05-08,02:06:47.000,129,11138823,-795,0,1715134006,12929.128055820001,81.82834490999812,54342.086024640004 2024-05-08,02:06:48.000,129,11138849,-795,0,1715134007,12929.128055820001,81.87063969000155,54342.106986000006 2024-05-08,02:06:49.000,129,11138866,-795,0,1715134008,12929.188682610002,81.91293446999771,54342.12794736001 2024-05-08,02:06:50.000,129,11138827,-795,0,1715134009,12929.181946299992,81.95522925000114,54342.0720504 2024-05-08,02:06:51.000,129,11138836,-795,0,1715134010,12929.195418919997,81.96932750999986,54342.09301176 2024-05-08,02:06:52.000,129,11138876,-795,0,1715134011,12929.256045709997,81.99047489999793,54342.11397312 2024-05-08,02:06:53.000,129,11138882,-795,0,1715134012,12929.256045709997,81.99752403000457,54342.086024640004 2024-05-08,02:06:54.000,129,11138791,-795,0,1715134013,12929.235836779997,81.99752403000457,54342.037114800005 2024-05-08,02:06:55.000,129,11138838,-795,0,1715134014,12929.114583199997,82.025720550002,54341.95326936 2024-05-08,02:06:56.000,129,11138752,-795,0,1715134015,12929.107846890001,82.06801532999816,54341.92532088 2024-05-08,02:06:57.000,129,11138818,-795,0,1715134016,12929.208891540002,82.01867142000265,54342.03012768001 2024-05-08,02:06:58.000,129,11138824,-795,0,1715134017,12929.094374269996,82.01162229000329,54341.8275012 2024-05-08,02:06:59.000,129,11138840,-795,0,1715134018,12929.155001059997,82.01162229000329,54341.95326936 2024-05-08,02:07:00.000,129,11138877,-795,0,1715134019,12929.114583199997,81.99752403000457,54341.97423072 2024-05-08,02:07:01.000,129,11138831,-795,0,1715134020,12929.128055820001,81.93408186000306,54342.05108904 2024-05-08,02:07:02.000,129,11138810,-795,0,1715134021,12929.067429030001,81.90588533999835,54341.988204960006 2024-05-08,02:07:03.000,129,11138874,-795,0,1715134022,12929.000065929991,81.88473795000027,54341.99519208 2024-05-08,02:07:04.000,129,11138824,-795,0,1715134023,12928.92596652,81.87768882000091,54341.95326936 2024-05-08,02:07:05.000,129,11138818,-795,0,1715134024,12928.851867109996,81.82129577999876,54341.918333760004 2024-05-08,02:07:06.000,129,11138895,-795,0,1715134025,12928.750822459995,81.77900100000261,54341.87641104 2024-05-08,02:07:07.000,129,11138805,-795,0,1715134026,12928.771031389995,81.74375534999854,54342.04410192 2024-05-08,02:07:08.000,129,11138853,-795,0,1715134027,12928.70366829,81.7155588300011,54342.07903752001 2024-05-08,02:07:09.000,129,11138891,-795,0,1715134028,12928.66325043,81.69441144000302,54342.06506328 2024-05-08,02:07:10.000,129,11138827,-795,0,1715134029,12928.59588732999,81.6803131800043,54341.92532088 2024-05-08,02:07:11.000,129,11138779,-795,0,1715134030,12928.609359949995,81.64506753000023,54341.98121784001 2024-05-08,02:07:12.000,129,11138801,-795,0,1715134031,12928.609359949995,81.60982188000344,54342.0021792 2024-05-08,02:07:13.000,129,11138869,-795,0,1715134032,12928.62283257,81.60277275000408,54341.96025648001 2024-05-08,02:07:14.000,129,11138859,-795,0,1715134033,12928.61609625999,81.60982188000344,54341.97423072 2024-05-08,02:07:15.000,129,11138877,-795,0,1715134034,12928.57567839999,81.60277275000408,54341.967243600004 2024-05-08,02:07:16.000,129,11138887,-795,0,1715134035,12928.609359949995,81.59572362000472,54341.99519208 2024-05-08,02:07:17.000,129,11138830,-795,0,1715134036,12928.649777809995,81.62392014000216,54342.05108904 2024-05-08,02:07:18.000,129,11138799,-795,0,1715134037,12928.669986739995,81.67326404999767,54342.04410192 2024-05-08,02:07:19.000,129,11138869,-795,0,1715134038,12928.750822459995,81.69441144000302,54342.01615344 2024-05-08,02:07:20.000,129,11138850,-795,0,1715134039,12928.690195669995,81.7155588300011,54341.8973724 2024-05-08,02:07:21.000,129,11138832,-795,0,1715134040,12928.78450401,81.73670621999918,54341.94628224 2024-05-08,02:07:22.000,129,11138870,-795,0,1715134041,12928.8451308,81.8142466499994,54342.06506328 2024-05-08,02:07:23.000,129,11138868,-795,0,1715134042,12928.932702829996,81.82129577999876,54342.134934480004 2024-05-08,02:07:24.000,129,11138860,-795,0,1715134043,12928.979856999991,81.84949230000348,54342.16288296 2024-05-08,02:07:25.000,129,11138851,-795,0,1715134044,12929.033747479996,81.89883620999899,54342.11397312 2024-05-08,02:07:26.000,129,11138816,-795,0,1715134045,12929.020274859991,81.94113099000242,54341.98121784001 2024-05-08,02:07:27.000,129,11138811,-795,0,1715134046,12929.047220100001,81.94113099000242,54341.988204960006 2024-05-08,02:07:28.000,129,11138849,-795,0,1715134047,12929.067429030001,81.94113099000242,54341.988204960006 2024-05-08,02:07:29.000,129,11138853,-795,0,1715134048,12929.107846890001,81.96932750999986,54341.97423072 2024-05-08,02:07:30.000,129,11138879,-795,0,1715134049,12929.040483789991,82.00457316000393,54341.88339816 2024-05-08,02:07:31.000,129,11138880,-795,0,1715134050,12929.114583199997,81.96932750999986,54341.92532088 2024-05-08,02:07:32.000,129,11138852,-795,0,1715134051,12929.161737369992,82.01162229000329,54342.00916632001 2024-05-08,02:07:33.000,129,11138860,-795,0,1715134052,12929.141528439992,82.025720550002,54341.92532088 2024-05-08,02:07:34.000,129,11138808,-795,0,1715134053,12929.080901649992,82.05391706999944,54341.939295120006 2024-05-08,02:07:35.000,129,11138824,-795,0,1715134054,12929.040483789991,82.0750644600048,54341.78557848 2024-05-08,02:07:36.000,129,11138853,-795,0,1715134055,12929.006802240001,82.06801532999816,54341.78557848 2024-05-08,02:07:37.000,129,11138859,-795,0,1715134056,12929.013538549996,82.09621185000287,54341.83448832 2024-05-08,02:07:38.000,129,11138861,-795,0,1715134057,12928.98659331,82.11735924000095,54341.93230800001 2024-05-08,02:07:39.000,129,11138819,-795,0,1715134058,12928.959648069991,82.13145749999967,54341.98121784001 2024-05-08,02:07:40.000,129,11138885,-795,0,1715134059,12928.89902127999,82.12440837000031,54341.988204960006 2024-05-08,02:07:41.000,129,11138835,-795,0,1715134060,12928.831658179995,82.16670315000374,54341.88339816 2024-05-08,02:07:42.000,129,11138881,-795,0,1715134061,12928.872076039996,82.18080141000246,54342.0720504 2024-05-08,02:07:43.000,129,11138916,-795,0,1715134062,12928.79797662999,82.19489967000118,54342.06506328 2024-05-08,02:07:44.000,129,11138856,-795,0,1715134063,12928.71714090999,82.18080141000246,54342.12096024 2024-05-08,02:07:45.000,129,11138861,-795,0,1715134064,12928.62283257,82.23719445000461,54342.05108904 2024-05-08,02:07:46.000,129,11138818,-795,0,1715134065,12928.56220578,82.28653836000012,54341.939295120006 2024-05-08,02:07:47.000,129,11138848,-795,0,1715134066,12928.56220578,82.23014531999797,54342.16288296 2024-05-08,02:07:48.000,129,11138835,-755,0,1715134067,12928.548733159994,82.23014531999797,54342.16987008 2024-05-08,02:07:49.000,129,11138840,-795,0,1715134068,12928.481370059999,82.28653836000012,54342.16288296 2024-05-08,02:07:50.000,129,11138821,-795,0,1715134069,12928.272544449988,82.3076857499982,54341.75763 2024-05-08,02:07:51.000,129,11138754,-795,0,1715134070,12928.434215889989,82.34998053000163,54341.99519208 2024-05-08,02:07:52.000,129,11138868,-795,0,1715134071,12928.440952199999,82.35702966000099,54342.06506328 2024-05-08,02:07:53.000,129,11138893,-795,0,1715134072,12928.393798029989,82.39227530999779,54342.05108904 2024-05-08,02:07:54.000,129,11138841,-635,0,1715134073,12928.373589099989,82.4204718300025,54342.037114800005 2024-05-08,02:07:55.000,129,11138834,-795,0,1715134074,12928.427479579994,82.4557174799993,54341.98121784001 2024-05-08,02:07:56.000,129,11138827,-795,0,1715134075,12928.353380169989,82.43457009000122,54341.74365576001 2024-05-08,02:07:57.000,129,11138841,-795,0,1715134076,12928.414006959989,82.49801226000272,54342.00916632001 2024-05-08,02:07:58.000,129,11138857,-795,0,1715134077,12928.47463374999,82.44866834999993,54342.037114800005 2024-05-08,02:07:59.000,129,11138838,-795,0,1715134078,12928.47463374999,82.483914000004,54341.95326936 2024-05-08,02:08:00.000,129,11138928,-795,0,1715134079,12928.461161129999,82.53325790999952,54341.81352696001 2024-05-08,02:08:01.000,129,11138819,-795,0,1715134080,12928.447688509994,82.49801226000272,54341.92532088 2024-05-08,02:08:02.000,129,11138877,-795,0,1715134081,12928.461161129999,82.483914000004,54341.91134664001 2024-05-08,02:08:03.000,129,11138855,-795,0,1715134082,12928.454424819989,82.46276660999865,54342.00916632001 2024-05-08,02:08:04.000,129,11138861,-795,0,1715134083,12928.360116479998,82.44161922000058,54341.820514080006 2024-05-08,02:08:05.000,129,11138884,-795,0,1715134084,12928.339907549998,82.44161922000058,54341.967243600004 2024-05-08,02:08:06.000,129,11138843,-795,0,1715134085,12928.319698619998,82.4204718300025,54342.00916632001 2024-05-08,02:08:07.000,129,11138870,-795,0,1715134086,12928.245599209993,82.41342270000314,54341.99519208 2024-05-08,02:08:08.000,129,11138838,-795,0,1715134087,12928.097400389997,82.40637357000378,54342.02314056 2024-05-08,02:08:09.000,129,11138846,-795,0,1715134088,12928.030037290002,82.38522617999843,54341.939295120006 2024-05-08,02:08:10.000,129,11138844,-795,0,1715134089,12927.875102159996,82.42752096000186,54341.93230800001 2024-05-08,02:08:11.000,129,11138877,-795,0,1715134090,12927.868365850001,82.38522617999843,54342.00916632001 2024-05-08,02:08:12.000,129,11138828,-795,0,1715134091,12927.868365850001,82.36407879000035,54342.07903752001 2024-05-08,02:08:13.000,129,11138868,-795,0,1715134092,12927.753848579996,82.3076857499982,54342.12096024 2024-05-08,02:08:14.000,129,11138795,-795,0,1715134093,12927.612386069995,82.38522617999843,54342.02314056 2024-05-08,02:08:15.000,129,11138860,-795,0,1715134094,12927.551759279995,82.3076857499982,54341.80653984 2024-05-08,02:08:16.000,129,11138776,-795,0,1715134095,12927.47765986999,82.28653836000012,54341.88339816 2024-05-08,02:08:17.000,129,11138833,-795,0,1715134096,12927.49786879999,82.22309618999861,54341.94628224 2024-05-08,02:08:18.000,129,11138852,-795,0,1715134097,12927.46418725,82.27948923000076,54341.918333760004 2024-05-08,02:08:19.000,129,11138836,-795,0,1715134098,12927.430505699995,82.27948923000076,54341.90435952 2024-05-08,02:08:20.000,129,11138842,-795,0,1715134099,12927.41703307999,82.23719445000461,54341.86243680001 2024-05-08,02:08:21.000,129,11138850,-795,0,1715134100,12927.43724200999,82.22309618999861,54341.88339816 2024-05-08,02:08:22.000,129,11138814,-795,0,1715134101,12927.38335153,82.25129271000333,54341.869423920005 2024-05-08,02:08:23.000,129,11138854,-795,0,1715134102,12927.410296769995,82.27948923000076,54341.84147544001 2024-05-08,02:08:24.000,129,11138825,-795,0,1715134103,12927.390087839995,82.32883314000355,54341.84147544001 2024-05-08,02:08:25.000,129,11138843,-795,0,1715134104,12927.39682414999,82.2724401000014,54341.71570728 2024-05-08,02:08:26.000,129,11138820,-795,0,1715134105,12927.40356046,82.32883314000355,54341.68077168 2024-05-08,02:08:27.000,129,11138846,-795,0,1715134106,12927.47765986999,82.33588227000291,54341.80653984 2024-05-08,02:08:28.000,129,11138832,-795,0,1715134107,12927.50460511,82.41342270000314,54341.80653984 2024-05-08,02:08:29.000,129,11138878,-795,0,1715134108,12927.54502297,82.40637357000378,54341.820514080006 2024-05-08,02:08:30.000,129,11138778,-795,0,1715134109,12927.49786879999,82.46981573999801,54341.72269440001 2024-05-08,02:08:31.000,129,11138829,-795,0,1715134110,12927.5652319,82.46276660999865,54341.750642880004 2024-05-08,02:08:32.000,129,11138831,-795,0,1715134111,12927.57870451999,82.51211052000144,54341.799552720004 2024-05-08,02:08:33.000,129,11138891,-795,0,1715134112,12927.64606762,82.49096313000337,54341.76461712001 2024-05-08,02:08:34.000,129,11138840,-795,0,1715134113,12927.64606762,82.58260182000231,54341.79256560001 2024-05-08,02:08:35.000,129,11138841,-795,0,1715134114,12927.612386069995,82.57555269000295,54341.76461712001 2024-05-08,02:08:36.000,129,11138843,-795,0,1715134115,12927.62585869,82.56145443000423,54341.83448832 2024-05-08,02:08:37.000,129,11138831,-795,0,1715134116,12927.62585869,82.54030703999888,54341.77859136 2024-05-08,02:08:38.000,129,11138808,-795,0,1715134117,12927.62585869,82.52620878000016,54341.90435952 2024-05-08,02:08:39.000,129,11138899,-795,0,1715134118,12927.59891344999,82.55440530000487,54341.84147544001 2024-05-08,02:08:40.000,129,11138828,-795,0,1715134119,12927.571968209995,82.58260182000231,54341.83448832 2024-05-08,02:08:41.000,129,11138892,-795,0,1715134120,12927.511341419995,82.55440530000487,54341.75763 2024-05-08,02:08:42.000,129,11138829,-795,0,1715134121,12927.42376939,82.56145443000423,54341.701733040005 2024-05-08,02:08:43.000,129,11138861,-795,0,1715134122,12927.450714629995,82.53325790999952,54341.918333760004 2024-05-08,02:08:44.000,129,11138846,-795,0,1715134123,12927.43724200999,82.52620878000016,54341.88339816 2024-05-08,02:08:45.000,129,11138918,-795,0,1715134124,12927.39682414999,82.49096313000337,54341.98121784001 2024-05-08,02:08:46.000,129,11138774,-795,0,1715134125,12927.32272474,82.46981573999801,54341.86243680001 2024-05-08,02:08:47.000,129,11138900,-795,0,1715134126,12927.248625329994,82.42752096000186,54341.820514080006 2024-05-08,02:08:48.000,129,11138788,-795,0,1715134127,12927.194734849989,82.40637357000378,54341.92532088 2024-05-08,02:08:49.000,129,11138866,-795,0,1715134128,12927.214943779989,82.34998053000163,54341.98121784001 2024-05-08,02:08:50.000,129,11138887,-795,0,1715134129,12927.161053299998,82.37817704999907,54341.93230800001 2024-05-08,02:08:51.000,129,11138907,-795,0,1715134130,12927.113899129989,82.35702966000099,54341.8275012 2024-05-08,02:08:52.000,129,11138880,-795,0,1715134131,12927.053272339988,82.31473488000483,54341.88339816 2024-05-08,02:08:53.000,129,11138856,-795,0,1715134132,12927.093690199988,82.25834184000269,54341.92532088 2024-05-08,02:08:54.000,129,11138777,-795,0,1715134133,12926.938755069998,82.32883314000355,54341.72269440001 2024-05-08,02:08:55.000,129,11138883,-795,0,1715134134,12926.952227690002,82.25834184000269,54341.70872016 2024-05-08,02:08:56.000,129,11138792,-795,0,1715134135,12926.911809830002,82.25129271000333,54341.66679744 2024-05-08,02:08:57.000,129,11138802,-795,0,1715134136,12926.932018760002,82.18080141000246,54341.603913360006 2024-05-08,02:08:58.000,129,11138862,-795,0,1715134137,12926.884864589993,82.23014531999797,54341.582952000004 2024-05-08,02:08:59.000,129,11138819,-795,0,1715134138,12926.999381859998,82.1737522800031,54341.66679744 2024-05-08,02:09:00.000,129,11138876,-795,0,1715134139,12927.006118169993,82.19489967000118,54341.68077168 2024-05-08,02:09:01.000,129,11138825,-795,0,1715134140,12927.026327099993,82.18080141000246,54341.69474592001 2024-05-08,02:09:02.000,129,11138848,-795,0,1715134141,12927.134108059989,82.1737522800031,54341.80653984 2024-05-08,02:09:03.000,129,11138818,-795,0,1715134142,12927.080217579998,82.15965402000438,54341.61090048 2024-05-08,02:09:04.000,129,11138823,-795,0,1715134143,12927.113899129989,82.16670315000374,54341.70872016 2024-05-08,02:09:05.000,129,11138829,-795,0,1715134144,12927.174525919989,82.24424358000397,54341.582952000004 2024-05-08,02:09:06.000,129,11138861,-795,0,1715134145,12927.120635439998,82.19489967000118,54341.64583608001 2024-05-08,02:09:07.000,129,11138833,-795,0,1715134146,12927.161053299998,82.24424358000397,54341.47115808 2024-05-08,02:09:08.000,129,11138852,-795,0,1715134147,12927.309252119994,82.23014531999797,54341.81352696001 2024-05-08,02:09:09.000,129,11138861,-795,0,1715134148,12927.37661521999,82.2724401000014,54341.771604240006 2024-05-08,02:09:10.000,129,11138856,-795,0,1715134149,12927.32272474,82.29358748999948,54341.75763 2024-05-08,02:09:11.000,129,11138885,-795,0,1715134150,12927.329461049994,82.31473488000483,54341.56199064 2024-05-08,02:09:12.000,129,11138844,-795,0,1715134151,12927.29577949999,82.31473488000483,54341.56199064 2024-05-08,02:09:13.000,129,11138877,-795,0,1715134152,12927.33619735999,82.36407879000035,54341.66679744 2024-05-08,02:09:14.000,129,11138896,-795,0,1715134153,12927.32272474,82.38522617999843,54341.64583608001 2024-05-08,02:09:15.000,129,11138835,-795,0,1715134154,12927.34293367,82.4204718300025,54341.72269440001 2024-05-08,02:09:16.000,129,11138863,-795,0,1715134155,12927.3631426,82.40637357000378,54341.771604240006 2024-05-08,02:09:17.000,129,11138803,-795,0,1715134156,12927.38335153,82.43457009000122,54341.799552720004 2024-05-08,02:09:18.000,129,11138799,-795,0,1715134157,12927.369878909994,82.43457009000122,54341.81352696001 2024-05-08,02:09:19.000,129,11138863,-795,0,1715134158,12927.39682414999,82.46981573999801,54341.799552720004 2024-05-08,02:09:20.000,129,11138869,-795,0,1715134159,12927.349669979994,82.46276660999865,54341.62487472001 2024-05-08,02:09:21.000,129,11138818,-795,0,1715134160,12927.31598842999,82.46981573999801,54341.59692624001 2024-05-08,02:09:22.000,129,11138850,-795,0,1715134161,12927.31598842999,82.483914000004,54341.70872016 2024-05-08,02:09:23.000,129,11138889,-795,0,1715134162,12927.262097949999,82.49801226000272,54341.59692624001 2024-05-08,02:09:24.000,129,11138883,-795,0,1715134163,12927.38335153,82.42752096000186,54341.90435952 2024-05-08,02:09:25.000,129,11138872,-795,0,1715134164,12927.39682414999,82.4204718300025,54341.988204960006 2024-05-08,02:09:26.000,129,11138806,-795,0,1715134165,12927.35640628999,82.39932444000442,54341.89038528001 2024-05-08,02:09:27.000,129,11138825,-795,0,1715134166,12927.369878909994,82.39932444000442,54341.88339816 2024-05-08,02:09:28.000,129,11138878,-795,0,1715134167,12927.38335153,82.36407879000035,54341.92532088 2024-05-08,02:09:29.000,129,11138881,-795,0,1715134168,12927.410296769995,82.40637357000378,54341.869423920005 2024-05-08,02:09:30.000,129,11138870,-795,0,1715134169,12927.34293367,82.35702966000099,54341.80653984 2024-05-08,02:09:31.000,129,11138873,-795,0,1715134170,12927.349669979994,82.35702966000099,54341.83448832 2024-05-08,02:09:32.000,129,11138871,-795,0,1715134171,12927.44397832,82.3217840100042,54341.967243600004 2024-05-08,02:09:33.000,129,11138858,-795,0,1715134172,12927.40356046,82.30063661999884,54341.95326936 2024-05-08,02:09:34.000,129,11138816,-795,0,1715134173,12927.37661521999,82.28653836000012,54341.918333760004 2024-05-08,02:09:35.000,129,11138861,-795,0,1715134174,12927.27557056999,82.27948923000076,54341.701733040005 2024-05-08,02:09:36.000,129,11138816,-795,0,1715134175,12927.268834259994,82.26539097000204,54341.72269440001 2024-05-08,02:09:37.000,129,11138856,-795,0,1715134176,12927.289043189994,82.26539097000204,54341.74365576001 2024-05-08,02:09:38.000,129,11138832,-795,0,1715134177,12927.248625329994,82.24424358000397,54341.771604240006 2024-05-08,02:09:39.000,129,11138829,-795,0,1715134178,12927.309252119994,82.23719445000461,54341.771604240006 2024-05-08,02:09:40.000,129,11138875,-795,0,1715134179,12927.228416399994,82.25129271000333,54341.8275012 2024-05-08,02:09:41.000,129,11138818,-795,0,1715134180,12927.235152709989,82.25129271000333,54341.771604240006 2024-05-08,02:09:42.000,129,11138817,-795,0,1715134181,12927.25536163999,82.29358748999948,54341.83448832 2024-05-08,02:09:43.000,129,11138825,-795,0,1715134182,12927.241889019999,82.24424358000397,54341.75763 2024-05-08,02:09:44.000,129,11138827,-795,0,1715134183,12927.25536163999,82.24424358000397,54341.799552720004 2024-05-08,02:09:45.000,129,11138860,-795,0,1715134184,12927.100426509998,82.28653836000012,54341.40827400001 2024-05-08,02:09:46.000,129,11138854,-795,0,1715134185,12927.228416399994,82.25834184000269,54341.65981032 2024-05-08,02:09:47.000,129,11138899,-795,0,1715134186,12927.289043189994,82.32883314000355,54341.750642880004 2024-05-08,02:09:48.000,129,11138856,-795,0,1715134187,12927.27557056999,82.27948923000076,54341.820514080006 2024-05-08,02:09:49.000,129,11138882,-795,0,1715134188,12927.25536163999,82.32883314000355,54341.652823200006 2024-05-08,02:09:50.000,129,11138842,-795,0,1715134189,12927.31598842999,82.34293140000227,54341.77859136 2024-05-08,02:09:51.000,129,11138867,-795,0,1715134190,12927.302515809999,82.38522617999843,54341.65981032 2024-05-08,02:09:52.000,129,11138860,-795,0,1715134191,12927.25536163999,82.36407879000035,54341.62487472001 2024-05-08,02:09:53.000,129,11138892,-795,0,1715134192,12927.289043189994,82.42752096000186,54341.66679744 2024-05-08,02:09:54.000,129,11138820,-795,0,1715134193,12927.289043189994,82.49801226000272,54341.78557848 2024-05-08,02:09:55.000,129,11138821,-795,0,1715134194,12927.309252119994,82.54030703999888,54341.750642880004 2024-05-08,02:09:56.000,129,11138820,-795,0,1715134195,12927.34293367,82.53325790999952,54341.71570728 2024-05-08,02:09:57.000,129,11138815,-795,0,1715134196,12927.38335153,82.56145443000423,54341.820514080006 2024-05-08,02:09:58.000,129,11138817,-795,0,1715134197,12927.33619735999,82.57555269000295,54341.80653984 2024-05-08,02:09:59.000,129,11138799,-795,0,1715134198,12927.241889019999,82.63194572999782,54341.6877588 2024-05-08,02:10:00.000,129,11138880,-795,0,1715134199,12927.27557056999,82.63899486000446,54341.750642880004 2024-05-08,02:10:01.000,129,11138883,-795,0,1715134200,12927.194734849989,82.68128964000061,54341.62487472001 2024-05-08,02:10:02.000,129,11138880,-795,0,1715134201,12927.161053299998,82.67424051000125,54341.64583608001 2024-05-08,02:10:03.000,129,11138872,-795,0,1715134202,12927.228416399994,82.70948615999805,54341.72968152 2024-05-08,02:10:04.000,129,11138866,-795,0,1715134203,12927.174525919989,82.69538789999933,54341.45718384001 2024-05-08,02:10:05.000,129,11138892,-795,0,1715134204,12927.187998539994,82.72358442000404,54341.52006792 2024-05-08,02:10:06.000,129,11138836,-795,0,1715134205,12927.221680089999,82.75178094000148,54341.534042160005 2024-05-08,02:10:07.000,129,11138832,-795,0,1715134206,12927.066744959993,82.75178094000148,54341.56199064 2024-05-08,02:10:08.000,129,11138855,-795,0,1715134207,12927.060008649998,82.7306335500034,54341.631861840004 2024-05-08,02:10:09.000,129,11138858,-795,0,1715134208,12926.932018760002,82.70948615999805,54341.631861840004 2024-05-08,02:10:10.000,129,11138878,-795,0,1715134209,12926.898337209997,82.65309312000318,54341.56199064 2024-05-08,02:10:11.000,129,11138813,-795,0,1715134210,12926.891600900002,82.60374921000039,54341.74365576001 2024-05-08,02:10:12.000,129,11138871,-795,0,1715134211,12926.972436620003,82.5191596500008,54341.918333760004 2024-05-08,02:10:13.000,129,11138869,-795,0,1715134212,12926.972436620003,82.46276660999865,54341.918333760004 2024-05-08,02:10:14.000,129,11138875,-795,0,1715134213,12927.026327099993,82.3076857499982,54341.86243680001 2024-05-08,02:10:15.000,129,11138842,-795,0,1715134214,12927.033063409988,82.34293140000227,54341.78557848 2024-05-08,02:10:16.000,129,11138793,-795,0,1715134215,12927.086953889993,82.39227530999779,54341.80653984 2024-05-08,02:10:17.000,129,11138835,-795,0,1715134216,12927.006118169993,82.49801226000272,54341.83448832 2024-05-08,02:10:18.000,129,11138836,-795,0,1715134217,12926.891600900002,82.56850356000359,54341.8275012 2024-05-08,02:10:19.000,129,11138811,-795,0,1715134218,12926.790556250002,82.61079833999975,54341.84147544001 2024-05-08,02:10:20.000,129,11138825,-795,0,1715134219,12926.682775289992,82.49801226000272,54341.84147544001 2024-05-08,02:10:21.000,129,11138857,-795,0,1715134220,12926.682775289992,82.56850356000359,54341.95326936 2024-05-08,02:10:22.000,129,11138864,-795,0,1715134221,12926.649093740001,82.5191596500008,54341.918333760004 2024-05-08,02:10:23.000,129,11138885,-795,0,1715134222,12926.588466950001,82.50506139000208,54341.85544968 2024-05-08,02:10:24.000,129,11138843,-795,0,1715134223,12926.601939569991,82.483914000004,54341.939295120006 2024-05-08,02:10:25.000,129,11138826,-795,0,1715134224,12926.534576469996,82.44866834999993,54341.80653984 2024-05-08,02:10:26.000,129,11138863,-795,0,1715134225,12926.52784016,82.41342270000314,54341.799552720004 2024-05-08,02:10:27.000,129,11138868,-795,0,1715134226,12926.561521709991,82.46981573999801,54341.93230800001 2024-05-08,02:10:28.000,129,11138894,-795,0,1715134227,12926.581730639991,82.43457009000122,54341.85544968 2024-05-08,02:10:29.000,129,11138825,-795,0,1715134228,12926.534576469996,82.4204718300025,54341.89038528001 2024-05-08,02:10:30.000,129,11138803,-795,0,1715134229,12926.494158609996,82.36407879000035,54341.76461712001 2024-05-08,02:10:31.000,129,11138856,-795,0,1715134230,12926.433531819996,82.37817704999907,54341.72968152 2024-05-08,02:10:32.000,129,11138839,-795,0,1715134231,12926.35943240999,82.34998053000163,54341.534042160005 2024-05-08,02:10:33.000,129,11138803,-795,0,1715134232,12926.46721337,82.30063661999884,54341.76461712001 2024-05-08,02:10:34.000,129,11138835,-795,0,1715134233,12926.42005919999,82.31473488000483,54341.70872016 2024-05-08,02:10:35.000,129,11138815,-795,0,1715134234,12926.37964133999,82.34293140000227,54341.65981032 2024-05-08,02:10:36.000,129,11138899,-795,0,1715134235,12926.32575086,82.32883314000355,54341.63884896 2024-05-08,02:10:37.000,129,11138898,-795,0,1715134236,12926.312278239995,82.27948923000076,54341.69474592001 2024-05-08,02:10:38.000,129,11138846,-795,0,1715134237,12926.372905029995,82.31473488000483,54341.66679744 2024-05-08,02:10:39.000,129,11138807,-795,0,1715134238,12926.35943240999,82.3076857499982,54341.67378456001 2024-05-08,02:10:40.000,129,11138882,-795,0,1715134239,12926.372905029995,82.34293140000227,54341.701733040005 2024-05-08,02:10:41.000,129,11138876,-795,0,1715134240,12926.332487169995,82.3217840100042,54341.6178876 2024-05-08,02:10:42.000,129,11138795,-795,0,1715134241,12926.32575086,82.35702966000099,54341.5480164 2024-05-08,02:10:43.000,129,11138826,-795,0,1715134242,12926.40658658,82.32883314000355,54341.73666864 2024-05-08,02:10:44.000,129,11138843,-795,0,1715134243,12926.42005919999,82.32883314000355,54341.67378456001 2024-05-08,02:10:45.000,129,11138836,-795,0,1715134244,12926.42679551,82.33588227000291,54341.750642880004 2024-05-08,02:10:46.000,129,11138873,-795,0,1715134245,12926.44700444,82.36407879000035,54341.74365576001 2024-05-08,02:10:47.000,129,11138809,-795,0,1715134246,12926.433531819996,82.34998053000163,54341.67378456001 2024-05-08,02:10:48.000,129,11138817,-795,0,1715134247,12926.433531819996,82.35702966000099,54341.71570728 2024-05-08,02:10:49.000,129,11138839,-795,0,1715134248,12926.4874223,82.33588227000291,54341.84846256 2024-05-08,02:10:50.000,129,11138831,-795,0,1715134249,12926.433531819996,82.3217840100042,54341.84147544001 2024-05-08,02:10:51.000,129,11138820,-795,0,1715134250,12926.40658658,82.34998053000163,54341.77859136 2024-05-08,02:10:52.000,129,11138830,-795,0,1715134251,12926.42679551,82.3217840100042,54341.74365576001 2024-05-08,02:10:53.000,129,11138865,-795,0,1715134252,12926.46047705999,82.3076857499982,54341.87641104 2024-05-08,02:10:54.000,129,11138808,-795,0,1715134253,12926.473949679996,82.30063661999884,54341.86243680001 2024-05-08,02:10:55.000,129,11138855,-795,0,1715134254,12926.36616872,82.28653836000012,54341.88339816 2024-05-08,02:10:56.000,129,11138901,-795,0,1715134255,12926.33922347999,82.27948923000076,54341.74365576001 2024-05-08,02:10:57.000,129,11138851,-795,0,1715134256,12926.32575086,82.25129271000333,54341.74365576001 2024-05-08,02:10:58.000,129,11138818,-795,0,1715134257,12926.271860379995,82.23014531999797,54341.79256560001 2024-05-08,02:10:59.000,129,11138872,-795,0,1715134258,12926.22470621,82.22309618999861,54341.67378456001 2024-05-08,02:11:00.000,129,11138854,-795,0,1715134259,12926.170815729995,82.23014531999797,54341.55500352001 2024-05-08,02:11:01.000,129,11138827,-795,0,1715134260,12926.231442519995,82.2089979299999,54341.77859136 2024-05-08,02:11:02.000,129,11138846,-795,0,1715134261,12926.22470621,82.21604705999925,54341.6877588 2024-05-08,02:11:03.000,129,11138813,-795,0,1715134262,12926.21796989999,82.18080141000246,54341.72269440001 2024-05-08,02:11:04.000,129,11138872,-795,0,1715134263,12926.150606799994,82.2089979299999,54341.69474592001 2024-05-08,02:11:05.000,129,11138890,-795,0,1715134264,12926.14387049,82.16670315000374,54341.61090048 2024-05-08,02:11:06.000,129,11138861,-795,0,1715134265,12926.089980009994,82.20194880000054,54341.62487472001 2024-05-08,02:11:07.000,129,11138874,-795,0,1715134266,12926.110188939994,82.15260488999775,54341.74365576001 2024-05-08,02:11:08.000,129,11138894,-795,0,1715134267,12926.103452629999,82.13850662999903,54341.72269440001 2024-05-08,02:11:09.000,129,11138858,-795,0,1715134268,12926.069771079994,82.13145749999967,54341.72968152 2024-05-08,02:11:10.000,129,11138807,-795,0,1715134269,12926.015880599989,82.16670315000374,54341.56199064 2024-05-08,02:11:11.000,129,11138815,-795,0,1715134270,12926.042825839999,82.08916272000351,54341.56897776 2024-05-08,02:11:12.000,129,11138867,-795,0,1715134271,12925.988935359994,82.11031011000159,54341.56897776 2024-05-08,02:11:13.000,129,11138879,-795,0,1715134272,12926.009144289994,82.09621185000287,54341.6178876 2024-05-08,02:11:14.000,129,11138838,-795,0,1715134273,12925.887890709993,82.0750644600048,54341.464170960004 2024-05-08,02:11:15.000,129,11138872,-795,0,1715134274,12925.961990119999,82.0609661999988,54341.5480164 2024-05-08,02:11:16.000,129,11138842,-795,0,1715134275,12926.042825839999,82.03981881000072,54341.6877588 2024-05-08,02:11:17.000,129,11138820,-795,0,1715134276,12926.042825839999,82.025720550002,54341.771604240006 2024-05-08,02:11:18.000,129,11138798,-795,0,1715134277,12926.069771079994,81.99752403000457,54341.68077168 2024-05-08,02:11:19.000,129,11138823,-755,0,1715134278,12926.03608952999,82.01162229000329,54341.49910656 2024-05-08,02:11:20.000,129,11138787,-795,0,1715134279,12926.069771079994,81.9622783800005,54341.58993912 2024-05-08,02:11:21.000,129,11138824,-795,0,1715134280,12926.150606799994,81.97637663999922,54341.57596488001 2024-05-08,02:11:22.000,129,11138865,-795,0,1715134281,12926.191024659995,81.98342576999858,54341.71570728 2024-05-08,02:11:23.000,129,11138853,-795,0,1715134282,12926.17755203999,81.95522925000114,54341.55500352001 2024-05-08,02:11:24.000,129,11138844,-795,0,1715134283,12926.285333,81.96932750999986,54341.68077168 2024-05-08,02:11:25.000,129,11138828,-795,0,1715134284,12926.285333,81.9270327300037,54341.6877588 2024-05-08,02:11:26.000,129,11138807,-795,0,1715134285,12926.36616872,81.9622783800005,54341.66679744 2024-05-08,02:11:27.000,129,11138859,-795,0,1715134286,12926.292069309995,81.96932750999986,54341.52705504001 2024-05-08,02:11:28.000,129,11138832,-795,0,1715134287,12926.30554193,81.96932750999986,54341.6178876 2024-05-08,02:11:29.000,129,11138898,-795,0,1715134288,12926.42005919999,81.94818012000178,54341.75763 2024-05-08,02:11:30.000,129,11138855,-795,0,1715134289,12926.42005919999,81.9270327300037,54341.799552720004 2024-05-08,02:11:31.000,129,11138829,-795,0,1715134290,12926.46721337,81.9270327300037,54341.72968152 2024-05-08,02:11:32.000,129,11138801,-795,0,1715134291,12926.4874223,81.94818012000178,54341.701733040005 2024-05-08,02:11:33.000,129,11138848,-795,0,1715134292,12926.52784016,81.89178707999963,54341.77859136 2024-05-08,02:11:34.000,129,11138836,-795,0,1715134293,12926.52784016,81.90588533999835,54341.77859136 2024-05-08,02:11:35.000,129,11138879,-795,0,1715134294,12926.534576469996,81.91293446999771,54341.6877588 2024-05-08,02:11:36.000,129,11138814,-795,0,1715134295,12926.46047705999,81.87768882000091,54341.61090048 2024-05-08,02:11:37.000,129,11138883,-795,0,1715134296,12926.514367539996,81.84949230000348,54341.57596488001 2024-05-08,02:11:38.000,129,11138873,-795,0,1715134297,12926.574994329996,81.83539404000476,54341.73666864 2024-05-08,02:11:39.000,129,11138901,-795,0,1715134298,12926.54804909,81.82834490999812,54341.69474592001 2024-05-08,02:11:40.000,129,11138841,-795,0,1715134299,12926.44700444,81.82129577999876,54341.50609368001 2024-05-08,02:11:41.000,129,11138830,-795,0,1715134300,12926.514367539996,81.82129577999876,54341.652823200006 2024-05-08,02:11:42.000,129,11138833,-795,0,1715134301,12926.500894919991,81.80014839000069,54341.485132320006 2024-05-08,02:11:43.000,129,11138786,-795,0,1715134302,12926.521103849991,81.78605013000197,54341.582952000004 2024-05-08,02:11:44.000,129,11138829,-795,0,1715134303,12926.54804909,81.73670621999918,54341.69474592001 2024-05-08,02:11:45.000,129,11138863,-795,0,1715134304,12926.50763123,81.76490274000389,54341.56199064 2024-05-08,02:11:46.000,129,11138832,-795,0,1715134305,12926.554785399996,81.74375534999854,54341.58993912 2024-05-08,02:11:47.000,129,11138817,-795,0,1715134306,12926.655830049996,81.72260796000046,54341.71570728 2024-05-08,02:11:48.000,129,11138871,-795,0,1715134307,12926.696247909997,81.72965708999982,54341.701733040005 2024-05-08,02:11:49.000,129,11138886,-795,0,1715134308,12926.689511600001,81.68736231000366,54341.65981032 2024-05-08,02:11:50.000,129,11138752,-795,0,1715134309,12926.696247909997,81.66621491999831,54341.5130808 2024-05-08,02:11:51.000,129,11138827,-795,0,1715134310,12926.743402079992,81.62392014000216,54341.45718384001 2024-05-08,02:11:52.000,129,11138847,-795,0,1715134311,12926.723193149992,81.57457622999937,54341.42923536001 2024-05-08,02:11:53.000,129,11138834,-795,0,1715134312,12926.662566359992,81.59572362000472,54341.45718384001 2024-05-08,02:11:54.000,129,11138848,-795,0,1715134313,12926.622148499991,81.66621491999831,54341.40827400001 2024-05-08,02:11:55.000,129,11138846,-795,0,1715134314,12926.689511600001,81.76490274000389,54341.582952000004 2024-05-08,02:11:56.000,129,11138841,-795,0,1715134315,12926.756874699997,81.77900100000261,54341.62487472001 2024-05-08,02:11:57.000,129,11138813,-795,0,1715134316,12926.756874699997,81.77195187000325,54341.6178876 2024-05-08,02:11:58.000,129,11138803,-795,0,1715134317,12926.810765180002,81.78605013000197,54341.64583608001 2024-05-08,02:11:59.000,129,11138839,-795,0,1715134318,12926.857919349997,81.80719752000005,54341.61090048 2024-05-08,02:12:00.000,129,11138834,-795,0,1715134319,12926.905073519993,81.83539404000476,54341.61090048 2024-05-08,02:12:01.000,129,11138839,-795,0,1715134320,12926.824237799992,81.84244317000412,54341.3034672 2024-05-08,02:12:02.000,129,11138841,-795,0,1715134321,12926.871391970002,81.87768882000091,54341.42923536001 2024-05-08,02:12:03.000,129,11138833,-795,0,1715134322,12927.012854479988,81.90588533999835,54341.582952000004 2024-05-08,02:12:04.000,129,11138858,-795,0,1715134323,12927.073481269988,81.8635905600022,54341.56199064 2024-05-08,02:12:05.000,129,11138885,-795,0,1715134324,12927.053272339988,81.93408186000306,54341.64583608001 2024-05-08,02:12:06.000,129,11138825,-795,0,1715134325,12927.060008649998,81.97637663999922,54341.5130808 2024-05-08,02:12:07.000,129,11138866,-795,0,1715134326,12927.012854479988,81.9622783800005,54341.40827400001 2024-05-08,02:12:08.000,129,11138786,-795,0,1715134327,12927.066744959993,81.97637663999922,54341.49910656 2024-05-08,02:12:09.000,129,11138864,-795,0,1715134328,12927.127371749993,81.96932750999986,54341.70872016 2024-05-08,02:12:10.000,129,11138866,-795,0,1715134329,12927.134108059989,82.025720550002,54341.750642880004 2024-05-08,02:12:11.000,129,11138868,-795,0,1715134330,12927.073481269988,82.00457316000393,54341.75763 2024-05-08,02:12:12.000,129,11138865,-795,0,1715134331,12927.080217579998,82.025720550002,54341.66679744 2024-05-08,02:12:13.000,129,11138868,-795,0,1715134332,12927.120635439998,82.03276968000137,54341.87641104 2024-05-08,02:12:14.000,129,11138780,-795,0,1715134333,12927.046536029993,82.03981881000072,54341.79256560001 2024-05-08,02:12:15.000,129,11138882,-795,0,1715134334,12926.992645550003,82.01162229000329,54341.63884896 2024-05-08,02:12:16.000,129,11138859,-795,0,1715134335,12926.911809830002,82.01162229000329,54341.59692624001 2024-05-08,02:12:17.000,129,11138847,-795,0,1715134336,12926.898337209997,81.99047489999793,54341.64583608001 2024-05-08,02:12:18.000,129,11138884,-795,0,1715134337,12926.965700309993,82.04686794000008,54341.75763 2024-05-08,02:12:19.000,129,11138868,-795,0,1715134338,12926.958963999998,81.98342576999858,54341.77859136 2024-05-08,02:12:20.000,129,11138863,-795,0,1715134339,12926.945491379993,81.96932750999986,54341.6877588 2024-05-08,02:12:21.000,129,11138845,-795,0,1715134340,12926.864655659992,81.94113099000242,54341.63884896 2024-05-08,02:12:22.000,129,11138789,-795,0,1715134341,12926.871391970002,81.97637663999922,54341.68077168 2024-05-08,02:12:23.000,129,11138852,-795,0,1715134342,12926.905073519993,81.95522925000114,54341.6178876 2024-05-08,02:12:24.000,129,11138899,-795,0,1715134343,12926.844446729992,81.9270327300037,54341.49910656 2024-05-08,02:12:25.000,129,11138811,-795,0,1715134344,12926.830974110002,81.91998360000434,54341.415261120004 2024-05-08,02:12:26.000,129,11138857,-795,0,1715134345,12926.817501489997,81.94818012000178,54341.42923536001 2024-05-08,02:12:27.000,129,11138841,-795,0,1715134346,12926.905073519993,81.90588533999835,54341.61090048 2024-05-08,02:12:28.000,129,11138856,-795,0,1715134347,12926.878128279997,81.94113099000242,54341.56897776 2024-05-08,02:12:29.000,129,11138827,-795,0,1715134348,12926.911809830002,81.91998360000434,54341.6178876 2024-05-08,02:12:30.000,129,11138816,-795,0,1715134349,12926.884864589993,81.9270327300037,54341.42224824 2024-05-08,02:12:31.000,129,11138815,-795,0,1715134350,12926.905073519993,81.90588533999835,54341.49910656 2024-05-08,02:12:32.000,129,11138801,-795,0,1715134351,12926.864655659992,81.9270327300037,54341.54102928 2024-05-08,02:12:33.000,129,11138823,-795,0,1715134352,12926.905073519993,81.9270327300037,54341.5480164 2024-05-08,02:12:34.000,129,11138854,-795,0,1715134353,12926.898337209997,81.93408186000306,54341.534042160005 2024-05-08,02:12:35.000,129,11138860,-795,0,1715134354,12926.905073519993,81.91293446999771,54341.52705504001 2024-05-08,02:12:36.000,129,11138830,-795,0,1715134355,12926.938755069998,81.94113099000242,54341.57596488001 2024-05-08,02:12:37.000,129,11138833,-795,0,1715134356,12926.992645550003,81.93408186000306,54341.603913360006 2024-05-08,02:12:38.000,129,11138797,-795,0,1715134357,12926.965700309993,81.93408186000306,54341.56199064 2024-05-08,02:12:39.000,129,11138868,-795,0,1715134358,12926.965700309993,81.9270327300037,54341.55500352001 2024-05-08,02:12:40.000,129,11138824,-755,0,1715134359,12926.898337209997,81.90588533999835,54341.534042160005 2024-05-08,02:12:41.000,129,11138859,-795,0,1715134360,12926.932018760002,81.91293446999771,54341.49910656 2024-05-08,02:12:42.000,129,11138828,-795,0,1715134361,12926.985909239993,81.93408186000306,54341.603913360006 2024-05-08,02:12:43.000,129,11138850,-795,0,1715134362,12927.113899129989,81.89883620999899,54341.67378456001 2024-05-08,02:12:44.000,129,11138879,-795,0,1715134363,12927.113899129989,81.91293446999771,54341.63884896 2024-05-08,02:12:45.000,129,11138846,-795,0,1715134364,12927.147580679994,81.87063969000155,54341.64583608001 2024-05-08,02:12:46.000,129,11138862,-795,0,1715134365,12927.086953889993,81.82834490999812,54341.56199064 2024-05-08,02:12:47.000,129,11138810,-795,0,1715134366,12927.093690199988,81.84949230000348,54341.56897776 2024-05-08,02:12:48.000,129,11138885,-795,0,1715134367,12927.107162819993,81.8142466499994,54341.57596488001 2024-05-08,02:12:49.000,129,11138832,-795,0,1715134368,12927.174525919989,81.77195187000325,54341.54102928 2024-05-08,02:12:50.000,129,11138877,-795,0,1715134369,12927.073481269988,81.79309926000133,54341.415261120004 2024-05-08,02:12:51.000,129,11138874,-795,0,1715134370,12927.140844369998,81.73670621999918,54341.582952000004 2024-05-08,02:12:52.000,129,11138886,-795,0,1715134371,12927.221680089999,81.69441144000302,54341.62487472001 2024-05-08,02:12:53.000,129,11138816,-795,0,1715134372,12927.214943779989,81.69441144000302,54341.63884896 2024-05-08,02:12:54.000,129,11138839,-795,0,1715134373,12927.201471159999,81.72965708999982,54341.59692624001 2024-05-08,02:12:55.000,129,11138842,-795,0,1715134374,12927.120635439998,81.68736231000366,54341.45718384001 2024-05-08,02:12:56.000,129,11138797,-795,0,1715134375,12927.181262229999,81.70146057000238,54341.5130808 2024-05-08,02:12:57.000,129,11138852,-795,0,1715134376,12927.248625329994,81.70850970000174,54341.58993912 2024-05-08,02:12:58.000,129,11138852,-795,0,1715134377,12927.241889019999,81.72260796000046,54341.71570728 2024-05-08,02:12:59.000,129,11138831,-795,0,1715134378,12927.241889019999,81.76490274000389,54341.6178876 2024-05-08,02:13:00.000,129,11138876,-795,0,1715134379,12927.248625329994,81.7508044799979,54341.6178876 2024-05-08,02:13:01.000,129,11138861,-795,0,1715134380,12927.262097949999,81.7508044799979,54341.631861840004 2024-05-08,02:13:02.000,129,11138820,-795,0,1715134381,12927.127371749993,81.78605013000197,54341.49910656 2024-05-08,02:13:03.000,129,11138821,-795,0,1715134382,12927.201471159999,81.80014839000069,54341.5480164 2024-05-08,02:13:04.000,129,11138854,-795,0,1715134383,12927.201471159999,81.80719752000005,54341.56897776 2024-05-08,02:13:05.000,129,11138870,-795,0,1715134384,12927.187998539994,81.82129577999876,54341.42923536001 2024-05-08,02:13:06.000,129,11138871,-795,0,1715134385,12927.221680089999,81.83539404000476,54341.45019672 2024-05-08,02:13:07.000,129,11138837,-795,0,1715134386,12927.289043189994,81.84244317000412,54341.58993912 2024-05-08,02:13:08.000,129,11138831,-795,0,1715134387,12927.329461049994,81.85654143000284,54341.62487472001 2024-05-08,02:13:09.000,129,11138883,-795,0,1715134388,12927.329461049994,81.89178707999963,54341.45718384001 2024-05-08,02:13:10.000,129,11138808,-795,0,1715134389,12927.40356046,81.90588533999835,54341.5130808 2024-05-08,02:13:11.000,129,11138805,-795,0,1715134390,12927.45745093999,81.99752403000457,54341.534042160005 2024-05-08,02:13:12.000,129,11138878,-795,0,1715134391,12927.46418725,82.00457316000393,54341.56199064 2024-05-08,02:13:13.000,129,11138891,-795,0,1715134392,12927.48439618,82.01867142000265,54341.42923536001 2024-05-08,02:13:14.000,129,11138890,-795,0,1715134393,12927.51807772999,82.05391706999944,54341.52006792 2024-05-08,02:13:15.000,129,11138828,-795,0,1715134394,12927.52481404,82.10326098000223,54341.47814520001 2024-05-08,02:13:16.000,129,11138829,-795,0,1715134395,12927.49786879999,82.14555575999839,54341.5130808 2024-05-08,02:13:17.000,129,11138823,-795,0,1715134396,12927.57870451999,82.18080141000246,54341.55500352001 2024-05-08,02:13:18.000,129,11138866,-795,0,1715134397,12927.57870451999,82.18785054000182,54341.56199064 2024-05-08,02:13:19.000,129,11138877,-795,0,1715134398,12927.592177139995,82.23014531999797,54341.54102928 2024-05-08,02:13:20.000,129,11138868,-795,0,1715134399,12927.50460511,82.18080141000246,54341.40827400001 2024-05-08,02:13:21.000,129,11138827,-795,0,1715134400,12927.50460511,82.18785054000182,54341.436222480006 2024-05-08,02:13:22.000,129,11138846,-795,0,1715134401,12927.531550349995,82.19489967000118,54341.59692624001 2024-05-08,02:13:23.000,129,11138848,-795,0,1715134402,12927.531550349995,82.22309618999861,54341.652823200006 2024-05-08,02:13:24.000,129,11138892,-795,0,1715134403,12927.55849558999,82.19489967000118,54341.63884896 2024-05-08,02:13:25.000,129,11138864,-795,0,1715134404,12927.58544083,82.19489967000118,54341.66679744 2024-05-08,02:13:26.000,129,11138897,-795,0,1715134405,12927.491132489995,82.16670315000374,54341.55500352001 2024-05-08,02:13:27.000,129,11138767,-795,0,1715134406,12927.5652319,82.15965402000438,54341.55500352001 2024-05-08,02:13:28.000,129,11138860,-795,0,1715134407,12927.58544083,82.13850662999903,54341.63884896 2024-05-08,02:13:29.000,129,11138839,-795,0,1715134408,12927.58544083,82.15260488999775,54341.61090048 2024-05-08,02:13:30.000,129,11138856,-795,0,1715134409,12927.551759279995,82.0750644600048,54341.49211944 2024-05-08,02:13:31.000,129,11138922,-795,0,1715134410,12927.652803929996,82.12440837000031,54341.603913360006 2024-05-08,02:13:32.000,129,11138822,-795,0,1715134411,12927.713430719996,82.09621185000287,54341.76461712001 2024-05-08,02:13:33.000,129,11138859,-795,0,1715134412,12927.733639649996,82.06801532999816,54341.70872016 2024-05-08,02:13:34.000,129,11138821,-795,0,1715134413,12927.713430719996,82.08211359000416,54341.73666864 2024-05-08,02:13:35.000,129,11138870,-795,0,1715134414,12927.63933130999,82.08916272000351,54341.56897776 2024-05-08,02:13:36.000,129,11138832,-795,0,1715134415,12927.67974916999,82.08916272000351,54341.55500352001 2024-05-08,02:13:37.000,129,11138878,-795,0,1715134416,12927.69995809999,82.08916272000351,54341.652823200006 2024-05-08,02:13:38.000,129,11138834,-795,0,1715134417,12927.74711227,82.0750644600048,54341.72269440001 2024-05-08,02:13:39.000,129,11138843,-795,0,1715134418,12927.753848579996,82.12440837000031,54341.652823200006 2024-05-08,02:13:40.000,129,11138860,-795,0,1715134419,12927.807739060001,82.09621185000287,54341.71570728 2024-05-08,02:13:41.000,129,11138866,-795,0,1715134420,12927.868365850001,82.15965402000438,54341.79256560001 2024-05-08,02:13:42.000,129,11138798,-795,0,1715134421,12927.861629539992,82.15260488999775,54341.67378456001 2024-05-08,02:13:43.000,129,11138863,-795,0,1715134422,12927.895311089997,82.20194880000054,54341.6178876 2024-05-08,02:13:44.000,129,11138814,-795,0,1715134423,12927.895311089997,82.19489967000118,54341.582952000004 2024-05-08,02:13:45.000,129,11138844,-795,0,1715134424,12927.908783710001,82.21604705999925,54341.582952000004 2024-05-08,02:13:46.000,129,11138886,-795,0,1715134425,12927.928992640002,82.22309618999861,54341.61090048 2024-05-08,02:13:47.000,129,11138893,-795,0,1715134426,12928.036773599997,82.26539097000204,54341.71570728 2024-05-08,02:13:48.000,129,11138860,-795,0,1715134427,12928.083927769992,82.25129271000333,54341.74365576001 2024-05-08,02:13:49.000,129,11138806,-795,0,1715134428,12928.097400389997,82.28653836000012,54341.69474592001 2024-05-08,02:13:50.000,129,11138839,-795,0,1715134429,12928.043509909992,82.3076857499982,54341.59692624001 2024-05-08,02:13:51.000,129,11138939,-795,0,1715134430,12928.104136699993,82.33588227000291,54341.603913360006 2024-05-08,02:13:52.000,129,11138852,-795,0,1715134431,12928.184972419993,82.32883314000355,54341.603913360006 2024-05-08,02:13:53.000,129,11138872,-795,0,1715134432,12928.184972419993,82.39227530999779,54341.64583608001 2024-05-08,02:13:54.000,129,11138874,-795,0,1715134433,12928.225390279993,82.36407879000035,54341.63884896 2024-05-08,02:13:55.000,129,11138831,-795,0,1715134434,12928.218653969998,82.39932444000442,54341.603913360006 2024-05-08,02:13:56.000,129,11138858,-795,0,1715134435,12928.259071829998,82.3217840100042,54341.631861840004 2024-05-08,02:13:57.000,129,11138827,-795,0,1715134436,12928.312962309989,82.42752096000186,54341.68077168 2024-05-08,02:13:58.000,129,11138872,-795,0,1715134437,12928.286017069993,82.39932444000442,54341.62487472001 2024-05-08,02:13:59.000,129,11138867,-795,0,1715134438,12928.312962309989,82.42752096000186,54341.56199064 2024-05-08,02:14:00.000,129,11138852,-795,0,1715134439,12928.279280759998,82.37112791999971,54341.50609368001 2024-05-08,02:14:01.000,129,11138839,-795,0,1715134440,12928.292753379988,82.44866834999993,54341.45718384001 2024-05-08,02:14:02.000,129,11138841,-795,0,1715134441,12928.299489689998,82.44161922000058,54341.61090048 2024-05-08,02:14:03.000,129,11138866,-795,0,1715134442,12928.178236109998,82.57555269000295,54341.57596488001 2024-05-08,02:14:04.000,129,11138915,-795,0,1715134443,12928.292753379988,82.49096313000337,54341.6178876 2024-05-08,02:14:05.000,129,11138868,-795,0,1715134444,12928.279280759998,82.483914000004,54341.5480164 2024-05-08,02:14:06.000,129,11138852,-795,0,1715134445,12928.380325409998,82.483914000004,54341.59692624001 2024-05-08,02:14:07.000,129,11138860,-795,0,1715134446,12928.393798029989,82.52620878000016,54341.62487472001 2024-05-08,02:14:08.000,129,11138857,-795,0,1715134447,12928.393798029989,82.49801226000272,54341.67378456001 2024-05-08,02:14:09.000,129,11138821,-795,0,1715134448,12928.299489689998,82.53325790999952,54341.57596488001 2024-05-08,02:14:10.000,129,11138819,-795,0,1715134449,12928.319698619998,82.54735616999824,54341.66679744 2024-05-08,02:14:11.000,129,11138828,-795,0,1715134450,12928.393798029989,82.58260182000231,54341.8973724 2024-05-08,02:14:12.000,129,11138861,-795,0,1715134451,12928.427479579994,82.54030703999888,54341.93230800001 2024-05-08,02:14:13.000,129,11138870,-795,0,1715134452,12928.400534339999,82.55440530000487,54342.0021792 2024-05-08,02:14:14.000,129,11138845,-795,0,1715134453,12928.427479579994,82.60374921000039,54342.0021792 2024-05-08,02:14:15.000,129,11138833,-795,0,1715134454,12928.393798029989,82.58965095000167,54341.939295120006 2024-05-08,02:14:16.000,129,11138821,-795,0,1715134455,12928.360116479998,82.58965095000167,54341.84147544001 2024-05-08,02:14:17.000,129,11138849,-795,0,1715134456,12928.346643859993,82.57555269000295,54341.79256560001 2024-05-08,02:14:18.000,129,11138854,-795,0,1715134457,12928.380325409998,82.58260182000231,54341.771604240006 2024-05-08,02:14:19.000,129,11138835,-795,0,1715134458,12928.393798029989,82.58965095000167,54341.94628224 2024-05-08,02:14:20.000,129,11138844,-795,0,1715134459,12928.528524229994,82.60374921000039,54342.04410192 2024-05-08,02:14:21.000,129,11138849,-795,0,1715134460,12928.47463374999,82.58965095000167,54342.0720504 2024-05-08,02:14:22.000,129,11138811,-795,0,1715134461,12928.488106369994,82.58260182000231,54342.03012768001 2024-05-08,02:14:23.000,129,11138811,-795,0,1715134462,12928.346643859993,82.58260182000231,54341.83448832 2024-05-08,02:14:24.000,129,11138841,-795,0,1715134463,12928.407270649994,82.54735616999824,54341.8973724 2024-05-08,02:14:25.000,129,11138863,-795,0,1715134464,12928.333171239989,82.58260182000231,54341.83448832 2024-05-08,02:14:26.000,129,11138858,-795,0,1715134465,12928.346643859993,82.58260182000231,54341.771604240006 2024-05-08,02:14:27.000,129,11138836,-795,0,1715134466,12928.373589099989,82.6178474699991,54341.96025648001 2024-05-08,02:14:28.000,129,11138858,-795,0,1715134467,12928.360116479998,82.57555269000295,54341.97423072 2024-05-08,02:14:29.000,129,11138874,-795,0,1715134468,12928.312962309989,82.58965095000167,54341.96025648001 2024-05-08,02:14:30.000,129,11138792,-795,0,1715134469,12928.292753379988,82.58965095000167,54341.84147544001 2024-05-08,02:14:31.000,129,11138834,-795,0,1715134470,12928.279280759998,82.57555269000295,54342.0021792 2024-05-08,02:14:32.000,129,11138835,-795,0,1715134471,12928.265808139993,82.54735616999824,54342.01615344 2024-05-08,02:14:33.000,129,11138839,-795,0,1715134472,12928.225390279993,82.56850356000359,54342.01615344 2024-05-08,02:14:34.000,129,11138841,-795,0,1715134473,12928.225390279993,82.58260182000231,54342.05807616001 2024-05-08,02:14:35.000,129,11138839,-795,0,1715134474,12928.178236109998,82.60374921000039,54342.04410192 2024-05-08,02:14:36.000,129,11138854,-795,0,1715134475,12928.164763489993,82.59670008000103,54341.988204960006 2024-05-08,02:14:37.000,129,11138854,-795,0,1715134476,12928.158027179998,82.6178474699991,54342.11397312 2024-05-08,02:14:38.000,129,11138846,-795,0,1715134477,12928.164763489993,82.61079833999975,54342.04410192 2024-05-08,02:14:39.000,129,11138827,-795,0,1715134478,12928.063718839992,82.58260182000231,54342.05108904 2024-05-08,02:14:40.000,129,11138859,-795,0,1715134479,12927.969410500002,82.57555269000295,54341.869423920005 2024-05-08,02:14:41.000,129,11138813,-795,0,1715134480,12927.962674189992,82.58965095000167,54341.81352696001 2024-05-08,02:14:42.000,129,11138831,-795,0,1715134481,12927.942465259992,82.58965095000167,54341.92532088 2024-05-08,02:14:43.000,129,11138862,-795,0,1715134482,12928.003092049992,82.57555269000295,54342.037114800005 2024-05-08,02:14:44.000,129,11138853,-795,0,1715134483,12927.982883119992,82.58965095000167,54341.967243600004 2024-05-08,02:14:45.000,129,11138831,-795,0,1715134484,12927.949201570002,82.57555269000295,54342.01615344 2024-05-08,02:14:46.000,129,11138876,-795,0,1715134485,12927.922256329992,82.58965095000167,54341.84846256 2024-05-08,02:14:47.000,129,11138874,-795,0,1715134486,12927.888574780001,82.59670008000103,54341.8973724 2024-05-08,02:14:48.000,129,11138839,-795,0,1715134487,12927.827947990001,82.56145443000423,54341.918333760004 2024-05-08,02:14:49.000,129,11138880,-795,0,1715134488,12927.827947990001,82.57555269000295,54341.98121784001 2024-05-08,02:14:50.000,129,11138870,-795,0,1715134489,12927.7673212,82.57555269000295,54341.80653984 2024-05-08,02:14:51.000,129,11138823,-795,0,1715134490,12927.740375959991,82.60374921000039,54341.93230800001 2024-05-08,02:14:52.000,129,11138843,-795,0,1715134491,12927.787530130001,82.56850356000359,54342.06506328 2024-05-08,02:14:53.000,129,11138867,-795,0,1715134492,12927.841420609991,82.58260182000231,54342.16288296 2024-05-08,02:14:54.000,129,11138805,-795,0,1715134493,12927.794266439996,82.6178474699991,54342.106986000006 2024-05-08,02:14:55.000,129,11138873,-795,0,1715134494,12927.713430719996,82.61079833999975,54342.037114800005 2024-05-08,02:14:56.000,129,11138775,-795,0,1715134495,12927.69995809999,82.64604399000382,54342.06506328 2024-05-08,02:14:57.000,129,11138851,-795,0,1715134496,12927.760584889991,82.64604399000382,54342.11397312 2024-05-08,02:14:58.000,129,11138876,-795,0,1715134497,12927.68648548,82.68833876999997,54342.01615344 2024-05-08,02:14:59.000,129,11138875,-795,0,1715134498,12927.63933130999,82.69538789999933,54342.106986000006 2024-05-08,02:15:00.000,129,11138844,-795,0,1715134499,12927.67974916999,82.72358442000404,54342.07903752001 2024-05-08,02:15:01.000,129,11138844,-795,0,1715134500,12927.713430719996,82.70948615999805,54342.22576704001 2024-05-08,02:15:02.000,129,11138829,-795,0,1715134501,12927.69995809999,82.74473181000212,54342.22576704001 2024-05-08,02:15:03.000,129,11138834,-795,0,1715134502,12927.61912237999,82.74473181000212,54342.09999888001 2024-05-08,02:15:04.000,129,11138833,-795,0,1715134503,12927.51807772999,82.71653529000469,54341.87641104 2024-05-08,02:15:05.000,129,11138868,-795,0,1715134504,12927.44397832,82.79407572000491,54341.87641104 2024-05-08,02:15:06.000,129,11138906,-795,0,1715134505,12927.48439618,82.77292832999956,54341.92532088 2024-05-08,02:15:07.000,129,11138801,-795,0,1715134506,12927.53828665999,82.77292832999956,54342.09999888001 2024-05-08,02:15:08.000,129,11138831,-795,0,1715134507,12927.430505699995,82.78702658999828,54341.8973724 2024-05-08,02:15:09.000,129,11138902,-795,0,1715134508,12927.43724200999,82.81522311000299,54342.03012768001 2024-05-08,02:15:10.000,129,11138856,-795,0,1715134509,12927.37661521999,82.85751788999914,54341.90435952 2024-05-08,02:15:11.000,129,11138855,-795,0,1715134510,12927.329461049994,82.89276354000322,54341.89038528001 2024-05-08,02:15:12.000,129,11138827,-795,0,1715134511,12927.35640628999,82.84341963000043,54341.94628224 2024-05-08,02:15:13.000,129,11138845,-795,0,1715134512,12927.33619735999,82.85046875999979,54341.97423072 2024-05-08,02:15:14.000,129,11138872,-795,0,1715134513,12927.34293367,82.8786652800045,54341.96025648001 2024-05-08,02:15:15.000,129,11138866,-795,0,1715134514,12927.25536163999,82.88571441000386,54341.939295120006 2024-05-08,02:15:16.000,129,11138836,-795,0,1715134515,12927.235152709989,82.88571441000386,54341.95326936 2024-05-08,02:15:17.000,129,11138838,-795,0,1715134516,12927.221680089999,82.92800919000001,54342.086024640004 2024-05-08,02:15:18.000,129,11138793,-795,0,1715134517,12927.214943779989,82.93505831999937,54342.05807616001 2024-05-08,02:15:19.000,129,11138842,-795,0,1715134518,12927.187998539994,82.95620571000472,54342.00916632001 2024-05-08,02:15:20.000,129,11138844,-795,0,1715134519,12927.113899129989,82.9773531000028,54341.89038528001 2024-05-08,02:15:21.000,129,11138822,-795,0,1715134520,12927.161053299998,82.97030397000344,54341.939295120006 2024-05-08,02:15:22.000,129,11138793,-795,0,1715134521,12927.039799719998,82.97030397000344,54341.939295120006 2024-05-08,02:15:23.000,129,11138864,-795,0,1715134522,12927.073481269988,82.97030397000344,54342.09999888001 2024-05-08,02:15:24.000,129,11138849,-795,0,1715134523,12927.073481269988,82.97030397000344,54342.1419216 2024-05-08,02:15:25.000,129,11138818,-795,0,1715134524,12927.026327099993,82.9773531000028,54342.05807616001 2024-05-08,02:15:26.000,129,11138817,-795,0,1715134525,12926.972436620003,82.99850049000088,54341.96025648001 2024-05-08,02:15:27.000,129,11138833,-795,0,1715134526,12926.958963999998,83.01964787999896,54341.967243600004 2024-05-08,02:15:28.000,129,11138869,-795,0,1715134527,12926.952227690002,83.0125987499996,54342.09999888001 2024-05-08,02:15:29.000,129,11138859,-795,0,1715134528,12926.932018760002,83.00554962000024,54342.02314056 2024-05-08,02:15:30.000,129,11138847,-795,0,1715134529,12926.851183040002,82.97030397000344,54341.90435952 2024-05-08,02:15:31.000,129,11138853,-795,0,1715134530,12926.851183040002,82.99850049000088,54341.84147544001 2024-05-08,02:15:32.000,129,11138887,-795,0,1715134531,12926.884864589993,82.98440223000216,54342.03012768001 2024-05-08,02:15:33.000,129,11138802,-795,0,1715134532,12926.797292559997,82.94915657999809,54342.00916632001 2024-05-08,02:15:34.000,129,11138844,-795,0,1715134533,12926.770347320002,82.96325484000408,54342.05108904 2024-05-08,02:15:35.000,129,11138860,-795,0,1715134534,12926.649093740001,82.98440223000216,54341.89038528001 2024-05-08,02:15:36.000,129,11138846,-795,0,1715134535,12926.595203259996,83.04079527000431,54341.85544968 2024-05-08,02:15:37.000,129,11138854,-795,0,1715134536,12926.554785399996,83.08309005000046,54341.93230800001 2024-05-08,02:15:38.000,129,11138865,-795,0,1715134537,12926.628884810001,83.2240726500022,54341.939295120006 2024-05-08,02:15:39.000,129,11138880,-795,0,1715134538,12926.736665769997,83.18177786999877,54341.8973724 2024-05-08,02:15:40.000,129,11138854,-795,0,1715134539,12926.777083629997,83.02669700999832,54341.88339816 2024-05-08,02:15:41.000,129,11138843,-795,0,1715134540,12926.770347320002,82.9139109300013,54342.03012768001 2024-05-08,02:15:42.000,129,11138858,-795,0,1715134541,12926.729929460002,82.85751788999914,54342.0021792 2024-05-08,02:15:43.000,129,11138894,-795,0,1715134542,12926.642357429992,82.83637050000107,54341.96025648001 2024-05-08,02:15:44.000,129,11138806,-795,0,1715134543,12926.608675880001,82.85046875999979,54341.87641104 2024-05-08,02:15:45.000,129,11138839,-795,0,1715134544,12926.50763123,82.83637050000107,54341.81352696001 2024-05-08,02:15:46.000,129,11138863,-795,0,1715134545,12926.44026812999,82.87161614999786,54341.80653984 2024-05-08,02:15:47.000,129,11138892,-795,0,1715134546,12926.433531819996,82.89276354000322,54341.939295120006 2024-05-08,02:15:48.000,129,11138893,-795,0,1715134547,12926.44026812999,82.85046875999979,54341.98121784001 2024-05-08,02:15:49.000,129,11138844,-795,0,1715134548,12926.34595979,82.89981267000258,54341.939295120006 2024-05-08,02:15:50.000,129,11138846,-795,0,1715134549,12926.285333,82.87161614999786,54341.79256560001 2024-05-08,02:15:51.000,129,11138838,-795,0,1715134550,12926.27859668999,82.80112485000427,54341.88339816 2024-05-08,02:15:52.000,129,11138817,-795,0,1715134551,12926.211233589995,82.84341963000043,54341.79256560001 2024-05-08,02:15:53.000,129,11138828,-795,0,1715134552,12926.231442519995,82.85751788999914,54341.84846256 2024-05-08,02:15:54.000,129,11138837,-795,0,1715134553,12926.211233589995,82.83637050000107,54341.87641104 2024-05-08,02:15:55.000,129,11138840,-795,0,1715134554,12926.16407942,82.85751788999914,54341.799552720004 2024-05-08,02:15:56.000,129,11138848,-795,0,1715134555,12926.14387049,82.83637050000107,54341.869423920005 2024-05-08,02:15:57.000,129,11138856,-795,0,1715134556,12926.16407942,82.84341963000043,54341.8973724 2024-05-08,02:15:58.000,129,11138789,-795,0,1715134557,12926.130397869994,82.81522311000299,54341.88339816 2024-05-08,02:15:59.000,129,11138863,-795,0,1715134558,12926.089980009994,82.79407572000491,54341.81352696001 2024-05-08,02:16:00.000,129,11138870,-795,0,1715134559,12926.042825839999,82.77997745999892,54341.66679744 2024-05-08,02:16:01.000,129,11138842,-795,0,1715134560,12925.988935359994,82.77292832999956,54341.66679744 2024-05-08,02:16:02.000,129,11138774,-795,0,1715134561,12925.948517499994,82.77292832999956,54341.68077168 2024-05-08,02:16:03.000,129,11138798,-795,0,1715134562,12925.982199049999,82.77997745999892,54341.75763 2024-05-08,02:16:04.000,129,11138803,-795,0,1715134563,12925.961990119999,82.7658792000002,54341.74365576001 2024-05-08,02:16:05.000,129,11138795,-795,0,1715134564,12925.827263919993,82.80817398000363,54341.69474592001 2024-05-08,02:16:06.000,129,11138843,-795,0,1715134565,12925.847472849993,82.78702658999828,54341.582952000004 2024-05-08,02:16:07.000,129,11138783,-795,0,1715134566,12925.921572259998,82.80112485000427,54341.59692624001 2024-05-08,02:16:08.000,129,11138892,-795,0,1715134567,12925.820527609998,82.77292832999956,54341.67378456001 2024-05-08,02:16:09.000,129,11138888,-795,0,1715134568,12925.793582369988,82.75883007000084,54341.54102928 2024-05-08,02:16:10.000,129,11138826,-795,0,1715134569,12925.732955580002,82.79407572000491,54341.55500352001 2024-05-08,02:16:11.000,129,11138796,-795,0,1715134570,12925.706010339993,82.73768268000276,54341.54102928 2024-05-08,02:16:12.000,129,11138869,-795,0,1715134571,12925.719482959998,82.75178094000148,54341.701733040005 2024-05-08,02:16:13.000,129,11138862,-795,0,1715134572,12925.638647239997,82.78702658999828,54341.54102928 2024-05-08,02:16:14.000,129,11138780,-795,0,1715134573,12925.598229379997,82.7658792000002,54341.64583608001 2024-05-08,02:16:15.000,129,11138838,-795,0,1715134574,12925.571284140002,82.7658792000002,54341.49910656 2024-05-08,02:16:16.000,129,11138863,-795,0,1715134575,12925.578020449997,82.77997745999892,54341.582952000004 2024-05-08,02:16:17.000,129,11138918,-795,0,1715134576,12925.557811519997,82.79407572000491,54341.65981032 2024-05-08,02:16:18.000,129,11138835,-795,0,1715134577,12925.503921039992,82.75883007000084,54341.652823200006 2024-05-08,02:16:19.000,129,11138823,-795,0,1715134578,12925.423085319992,82.7658792000002,54341.56199064 2024-05-08,02:16:20.000,129,11138831,-795,0,1715134579,12925.382667459991,82.7658792000002,54341.59692624001 2024-05-08,02:16:21.000,129,11138881,-795,0,1715134580,12925.348985910001,82.77292832999956,54341.72968152 2024-05-08,02:16:22.000,129,11138860,-795,0,1715134581,12925.362458529991,82.75178094000148,54341.76461712001 2024-05-08,02:16:23.000,129,11138869,-795,0,1715134582,12925.281622809991,82.7306335500034,54341.652823200006 2024-05-08,02:16:24.000,129,11138823,-795,0,1715134583,12925.214259709996,82.75883007000084,54341.52006792 2024-05-08,02:16:25.000,129,11138878,-795,0,1715134584,12925.22099601999,82.72358442000404,54341.55500352001 2024-05-08,02:16:26.000,129,11138841,-795,0,1715134585,12925.113215059995,82.75178094000148,54341.4432096 2024-05-08,02:16:27.000,129,11138794,-795,0,1715134586,12925.113215059995,82.7658792000002,54341.47115808 2024-05-08,02:16:28.000,129,11138873,-795,0,1715134587,12925.06606089,82.7658792000002,54341.59692624001 2024-05-08,02:16:29.000,129,11138867,-795,0,1715134588,12925.05932457999,82.74473181000212,54341.56199064 2024-05-08,02:16:30.000,129,11138825,-795,0,1715134589,12924.98522517,82.74473181000212,54341.436222480006 2024-05-08,02:16:31.000,129,11138814,-795,0,1715134590,12924.98522517,82.72358442000404,54341.415261120004 2024-05-08,02:16:32.000,129,11138816,-795,0,1715134591,12924.92459838,82.75178094000148,54341.50609368001 2024-05-08,02:16:33.000,129,11138854,-795,0,1715134592,12924.91786206999,82.75178094000148,54341.42923536001 2024-05-08,02:16:34.000,129,11138836,-795,0,1715134593,12924.810081109994,82.77292832999956,54341.34538992 2024-05-08,02:16:35.000,129,11138846,-795,0,1715134594,12924.810081109994,82.7306335500034,54341.317441440005 2024-05-08,02:16:36.000,129,11138785,-795,0,1715134595,12924.776399559989,82.75178094000148,54341.31045432001 2024-05-08,02:16:37.000,129,11138840,-795,0,1715134596,12924.783135869999,82.77292832999956,54341.27551872 2024-05-08,02:16:38.000,129,11138784,-795,0,1715134597,12924.722509079998,82.80817398000363,54341.24058312001 2024-05-08,02:16:39.000,129,11138765,-795,0,1715134598,12924.783135869999,82.81522311000299,54341.26154448001 2024-05-08,02:16:40.000,129,11138844,-795,0,1715134599,12924.661882289998,82.82227224000235,54341.33141568 2024-05-08,02:16:41.000,129,11138825,-795,0,1715134600,12924.668618599993,82.77997745999892,54341.3034672 2024-05-08,02:16:42.000,129,11138832,-795,0,1715134601,12924.527156089993,82.80112485000427,54341.12180208001 2024-05-08,02:16:43.000,129,11138880,-795,0,1715134602,12924.567573949993,82.80112485000427,54341.26154448001 2024-05-08,02:16:44.000,129,11138868,-795,0,1715134603,12924.540628709998,82.80817398000363,54341.33141568 2024-05-08,02:16:45.000,129,11138877,-795,0,1715134604,12924.513683470002,82.85046875999979,54341.38032552 2024-05-08,02:16:46.000,129,11138815,-795,0,1715134605,12924.412638820002,82.80817398000363,54341.296480080004 2024-05-08,02:16:47.000,129,11138825,-795,0,1715134606,12924.365484649992,82.84341963000043,54341.317441440005 2024-05-08,02:16:48.000,129,11138898,-795,0,1715134607,12924.325066789992,82.88571441000386,54341.38731264001 2024-05-08,02:16:49.000,129,11138850,-795,0,1715134608,12924.257703689997,82.85046875999979,54341.317441440005 2024-05-08,02:16:50.000,129,11138903,-795,0,1715134609,12924.156659039996,82.8786652800045,54341.25455736 2024-05-08,02:16:51.000,129,11138859,-795,0,1715134610,12924.10950487,82.85046875999979,54341.32442856 2024-05-08,02:16:52.000,129,11138868,-795,0,1715134611,12924.10950487,82.8645670199985,54341.40827400001 2024-05-08,02:16:53.000,129,11138828,-795,0,1715134612,12924.116241179996,82.88571441000386,54341.45019672 2024-05-08,02:16:54.000,129,11138820,-795,0,1715134613,12924.00846022,82.87161614999786,54341.35936416001 2024-05-08,02:16:55.000,129,11138795,-795,0,1715134614,12923.94783343,82.85751788999914,54341.18468616 2024-05-08,02:16:56.000,129,11138868,-795,0,1715134615,12923.893942949995,82.9139109300013,54341.26154448001 2024-05-08,02:16:57.000,129,11138880,-795,0,1715134616,12923.90741557,82.92096006000065,54341.268531600006 2024-05-08,02:16:58.000,129,11138874,-795,0,1715134617,12923.813107229995,82.9139109300013,54341.35237704 2024-05-08,02:16:59.000,129,11138888,-795,0,1715134618,12923.78616199,82.94210744999873,54341.296480080004 2024-05-08,02:17:00.000,129,11138880,-795,0,1715134619,12923.664908409999,82.89981267000258,54341.247570240004 2024-05-08,02:17:01.000,129,11138876,-795,0,1715134620,12923.644699479999,82.95620571000472,54341.15673768 2024-05-08,02:17:02.000,129,11138793,-795,0,1715134621,12923.611017929994,82.94915657999809,54341.25455736 2024-05-08,02:17:03.000,129,11138887,-795,0,1715134622,12923.584072689999,82.93505831999937,54341.10782784 2024-05-08,02:17:04.000,129,11138849,-795,0,1715134623,12923.368510769993,82.92800919000001,54340.8493044 2024-05-08,02:17:05.000,129,11138866,-795,0,1715134624,12923.415664939988,82.95620571000472,54340.97507256001 2024-05-08,02:17:06.000,129,11138890,-795,0,1715134625,12923.260729809997,83.09718830999918,54341.030969520005 2024-05-08,02:17:07.000,129,11138846,-795,0,1715134626,12923.220311949997,83.09013917999982,54340.961098320004 2024-05-08,02:17:08.000,129,11138852,-795,0,1715134627,12923.065376819992,83.08309005000046,54340.9191756 2024-05-08,02:17:09.000,129,11138834,-795,0,1715134628,12922.917177999996,83.09013917999982,54340.82834304 2024-05-08,02:17:10.000,129,11138795,-795,0,1715134629,12922.78918811,83.04079527000431,54340.863278640005 2024-05-08,02:17:11.000,129,11138914,-795,0,1715134630,12922.78245179999,82.95620571000472,54340.83533016001 2024-05-08,02:17:12.000,129,11138765,-795,0,1715134631,12922.70835239,82.92800919000001,54340.8493044 2024-05-08,02:17:13.000,129,11138831,-795,0,1715134632,12922.775715489995,82.92096006000065,54340.94013696 2024-05-08,02:17:14.000,129,11138899,-795,0,1715134633,12922.735297629995,82.9139109300013,54340.9890468 2024-05-08,02:17:15.000,129,11138864,-795,0,1715134634,12922.66793453,82.92096006000065,54340.912188480004 2024-05-08,02:17:16.000,129,11138869,-795,0,1715134635,12922.62078035999,82.9139109300013,54340.95411120001 2024-05-08,02:17:17.000,129,11138868,-795,0,1715134636,12922.70161607999,82.89981267000258,54341.058918 2024-05-08,02:17:18.000,129,11138860,-795,0,1715134637,12922.573626189995,82.89276354000322,54341.01000816 2024-05-08,02:17:19.000,129,11138877,-795,0,1715134638,12922.54668095,82.89276354000322,54340.92616272001 2024-05-08,02:17:20.000,129,11138865,-795,0,1715134639,12922.432163679994,82.8786652800045,54340.8493044 2024-05-08,02:17:21.000,129,11138880,-795,0,1715134640,12922.43889998999,82.8645670199985,54340.77244608 2024-05-08,02:17:22.000,129,11138832,-795,0,1715134641,12922.391745819994,82.83637050000107,54340.88424000001 2024-05-08,02:17:23.000,129,11138890,-795,0,1715134642,12922.310910099994,82.87161614999786,54340.77244608 2024-05-08,02:17:24.000,129,11138855,-795,0,1715134643,12922.351327959994,82.82227224000235,54340.94013696 2024-05-08,02:17:25.000,129,11138821,-795,0,1715134644,12922.304173789998,82.80817398000363,54340.87725288 2024-05-08,02:17:26.000,129,11138853,-795,0,1715134645,12922.209865449993,82.82932137000171,54340.814368800005 2024-05-08,02:17:27.000,129,11138839,-795,0,1715134646,12922.182920209998,82.82227224000235,54340.765458960006 2024-05-08,02:17:28.000,129,11138899,-795,0,1715134647,12922.129029729993,82.7658792000002,54340.793407440004 2024-05-08,02:17:29.000,129,11138844,-795,0,1715134648,12922.048194009993,82.7658792000002,54340.75148472 2024-05-08,02:17:30.000,129,11138880,-795,0,1715134649,12921.974094600002,82.74473181000212,54340.68161352 2024-05-08,02:17:31.000,129,11138850,-795,0,1715134650,12921.980830909997,82.75883007000084,54340.66763928001 2024-05-08,02:17:32.000,129,11138817,-795,0,1715134651,12921.974094600002,82.72358442000404,54340.77244608 2024-05-08,02:17:33.000,129,11138838,-795,0,1715134652,12921.899995189997,82.73768268000276,54340.75847184001 2024-05-08,02:17:34.000,129,11138822,-795,0,1715134653,12921.832632090001,82.70948615999805,54340.75148472 2024-05-08,02:17:35.000,129,11138813,-795,0,1715134654,12921.697905889996,82.7658792000002,54340.534884 2024-05-08,02:17:36.000,129,11138844,-795,0,1715134655,12921.677696959996,82.70948615999805,54340.56283248 2024-05-08,02:17:37.000,129,11138877,-795,0,1715134656,12921.657488029996,82.71653529000469,54340.59078096001 2024-05-08,02:17:38.000,129,11138842,-795,0,1715134657,12921.617070169996,82.70243702999869,54340.63969080001 2024-05-08,02:17:39.000,129,11138837,-795,0,1715134658,12921.556443379995,82.70243702999869,54340.61872944001 2024-05-08,02:17:40.000,129,11138852,-795,0,1715134659,12921.56317968999,82.67424051000125,54340.70257488 2024-05-08,02:17:41.000,129,11138856,-795,0,1715134660,12921.54970707,82.70948615999805,54340.66065216 2024-05-08,02:17:42.000,129,11138807,-795,0,1715134661,12921.52949814,82.69538789999933,54340.70257488 2024-05-08,02:17:43.000,129,11138832,-795,0,1715134662,12921.455398729995,82.71653529000469,54340.6746264 2024-05-08,02:17:44.000,129,11138845,-795,0,1715134663,12921.44866242,82.66014225000254,54340.695587760005 2024-05-08,02:17:45.000,129,11138894,-795,0,1715134664,12921.34761777,82.70243702999869,54340.61174232 2024-05-08,02:17:46.000,129,11138860,-795,0,1715134665,12921.32740884,82.68128964000061,54340.61872944001 2024-05-08,02:17:47.000,129,11138846,-795,0,1715134666,12921.34088145999,82.67424051000125,54340.7794332 2024-05-08,02:17:48.000,129,11138842,-795,0,1715134667,12921.28699098,82.68833876999997,54340.63270368 2024-05-08,02:17:49.000,129,11138866,-795,0,1715134668,12921.233100499994,82.70948615999805,54340.56283248 2024-05-08,02:17:50.000,129,11138877,-795,0,1715134669,12921.118583229989,82.69538789999933,54340.42309008001 2024-05-08,02:17:51.000,129,11138899,-795,0,1715134670,12921.111846919994,82.69538789999933,54340.45103856001 2024-05-08,02:17:52.000,129,11138805,-795,0,1715134671,12921.098374299989,82.68833876999997,54340.50693552 2024-05-08,02:17:53.000,129,11138826,-795,0,1715134672,12921.071429059994,82.70243702999869,54340.45802568 2024-05-08,02:17:54.000,129,11138858,-795,0,1715134673,12921.010802269993,82.67424051000125,54340.409115840004 2024-05-08,02:17:55.000,129,11138899,-795,0,1715134674,12920.970384409993,82.70243702999869,54340.30430904001 2024-05-08,02:17:56.000,129,11138868,-795,0,1715134675,12920.970384409993,82.69538789999933,54340.31828328 2024-05-08,02:17:57.000,129,11138895,-795,0,1715134676,12920.997329649988,82.70948615999805,54340.409115840004 2024-05-08,02:17:58.000,129,11138826,-795,0,1715134677,12920.997329649988,82.68833876999997,54340.360206000005 2024-05-08,02:17:59.000,129,11138859,-795,0,1715134678,12920.916493930003,82.70948615999805,54340.262386320006 2024-05-08,02:18:00.000,129,11138889,-795,0,1715134679,12920.876076070002,82.70243702999869,54340.143605280005 2024-05-08,02:18:01.000,129,11138879,-635,0,1715134680,12920.849130829993,82.70243702999869,54340.17854088 2024-05-08,02:18:02.000,129,11138883,-795,0,1715134681,12920.869339759993,82.68128964000061,54340.23443784001 2024-05-08,02:18:03.000,129,11138822,-795,0,1715134682,12920.842394519997,82.69538789999933,54340.22745072 2024-05-08,02:18:04.000,129,11138832,-795,0,1715134683,12920.916493930003,82.68833876999997,54340.31828328 2024-05-08,02:18:05.000,129,11138862,-795,0,1715134684,12920.801976659997,82.68128964000061,54340.2903348 2024-05-08,02:18:06.000,129,11138872,-795,0,1715134685,12920.815449280002,82.67424051000125,54340.18552800001 2024-05-08,02:18:07.000,129,11138883,-795,0,1715134686,12920.647041529992,82.63899486000446,54340.08770832001 2024-05-08,02:18:08.000,129,11138882,-795,0,1715134687,12920.700932009997,82.63194572999782,54340.143605280005 2024-05-08,02:18:09.000,129,11138812,-795,0,1715134688,12920.781767729997,82.64604399000382,54340.24841208 2024-05-08,02:18:10.000,129,11138885,-795,0,1715134689,12920.714404630002,82.61079833999975,54340.12264392 2024-05-08,02:18:11.000,129,11138838,-795,0,1715134690,12920.775031420002,82.62489659999846,54340.11565680001 2024-05-08,02:18:12.000,129,11138864,-795,0,1715134691,12920.849130829993,82.58260182000231,54340.25539920001 2024-05-08,02:18:13.000,129,11138848,-795,0,1715134692,12920.808712969992,82.6178474699991,54340.311296160005 2024-05-08,02:18:14.000,129,11138866,-795,0,1715134693,12920.788504039992,82.57555269000295,54340.23443784001 2024-05-08,02:18:15.000,129,11138862,-795,0,1715134694,12920.673986770002,82.61079833999975,54340.16456664001 2024-05-08,02:18:16.000,129,11138834,-795,0,1715134695,12920.741349869997,82.54735616999824,54340.1505924 2024-05-08,02:18:17.000,129,11138915,-795,0,1715134696,12920.727877249992,82.56850356000359,54340.241424960004 2024-05-08,02:18:18.000,129,11138858,-795,0,1715134697,12920.721140939997,82.59670008000103,54340.31828328 2024-05-08,02:18:19.000,129,11138872,-795,0,1715134698,12920.707668319992,82.62489659999846,54340.262386320006 2024-05-08,02:18:20.000,129,11138805,-795,0,1715134699,12920.754822490002,82.56850356000359,54340.26937344 2024-05-08,02:18:21.000,129,11138847,-795,0,1715134700,12920.700932009997,82.6178474699991,54340.19950224 2024-05-08,02:18:22.000,129,11138867,-795,0,1715134701,12920.707668319992,82.58965095000167,54340.21347648001 2024-05-08,02:18:23.000,129,11138891,-795,0,1715134702,12920.667250459992,82.61079833999975,54340.18552800001 2024-05-08,02:18:24.000,129,11138845,-795,0,1715134703,12920.707668319992,82.57555269000295,54340.11565680001 2024-05-08,02:18:25.000,129,11138843,-795,0,1715134704,12920.620096289997,82.59670008000103,54340.05975984 2024-05-08,02:18:26.000,129,11138850,-795,0,1715134705,12920.593151050001,82.63899486000446,54339.99687576001 2024-05-08,02:18:27.000,129,11138869,-675,0,1715134706,12920.687459389992,82.62489659999846,54340.17155376 2024-05-08,02:18:28.000,129,11138885,-795,0,1715134707,12920.694195700002,82.58965095000167,54340.12264392 2024-05-08,02:18:29.000,129,11138866,-675,0,1715134708,12920.566205809992,82.59670008000103,54339.87809472001 2024-05-08,02:18:30.000,129,11138827,-795,0,1715134709,12920.647041529992,82.56145443000423,54339.94796592001 2024-05-08,02:18:31.000,129,11138852,-795,0,1715134710,12920.633568910001,82.59670008000103,54339.95495304 2024-05-08,02:18:32.000,129,11138872,-795,0,1715134711,12920.660514149997,82.57555269000295,54339.95495304 2024-05-08,02:18:33.000,129,11138836,-755,0,1715134712,12920.640305219997,82.53325790999952,54339.99687576001 2024-05-08,02:18:34.000,129,11138840,-795,0,1715134713,12920.613359980001,82.56850356000359,54339.93399168 2024-05-08,02:18:35.000,129,11138847,-795,0,1715134714,12920.593151050001,82.55440530000487,54339.906043200004 2024-05-08,02:18:36.000,129,11138855,-795,0,1715134715,12920.599887359997,82.57555269000295,54339.91303032 2024-05-08,02:18:37.000,129,11138877,-795,0,1715134716,12920.559469499996,82.55440530000487,54339.99687576001 2024-05-08,02:18:38.000,129,11138814,-795,0,1715134717,12920.552733190001,82.58260182000231,54339.98988864 2024-05-08,02:18:39.000,129,11138858,-795,0,1715134718,12920.492106400001,82.54735616999824,54339.95495304 2024-05-08,02:18:40.000,129,11138873,-795,0,1715134719,12920.478633779996,82.55440530000487,54339.836172 2024-05-08,02:18:41.000,129,11138873,-795,0,1715134720,12920.47189747,82.55440530000487,54339.78027504001 2024-05-08,02:18:42.000,129,11138839,-795,0,1715134721,12920.478633779996,82.57555269000295,54339.98290152 2024-05-08,02:18:43.000,129,11138836,-795,0,1715134722,12920.498842709996,82.56850356000359,54340.08770832001 2024-05-08,02:18:44.000,129,11138880,-795,0,1715134723,12920.545996879991,82.59670008000103,54340.10168256 2024-05-08,02:18:45.000,129,11138825,-795,0,1715134724,12920.478633779996,82.58260182000231,54340.0807212 2024-05-08,02:18:46.000,129,11138845,-795,0,1715134725,12920.424743299991,82.5191596500008,54339.91303032 2024-05-08,02:18:47.000,129,11138830,-795,0,1715134726,12920.424743299991,82.5191596500008,54339.98290152 2024-05-08,02:18:48.000,129,11138850,-795,0,1715134727,12920.424743299991,82.5191596500008,54340.01783712001 2024-05-08,02:18:49.000,129,11138822,-795,0,1715134728,12920.43147961,82.49801226000272,54339.95495304 2024-05-08,02:18:50.000,129,11138848,-795,0,1715134729,12920.38432543999,82.47686487000465,54339.89206896 2024-05-08,02:18:51.000,129,11138874,-795,0,1715134730,12920.34390757999,82.47686487000465,54339.88508184 2024-05-08,02:18:52.000,129,11138878,-795,0,1715134731,12920.43147961,82.46276660999865,54340.01085 2024-05-08,02:18:53.000,129,11138786,-795,0,1715134732,12920.40453436999,82.44866834999993,54339.87809472001 2024-05-08,02:18:54.000,129,11138853,-795,0,1715134733,12920.36411650999,82.44866834999993,54339.857133360005 2024-05-08,02:18:55.000,129,11138880,-795,0,1715134734,12920.276544479995,82.44866834999993,54339.72437808 2024-05-08,02:18:56.000,129,11138840,-795,0,1715134735,12920.33043496,82.4557174799993,54339.77328792 2024-05-08,02:18:57.000,129,11138862,-795,0,1715134736,12920.26307185999,82.44866834999993,54339.72437808 2024-05-08,02:18:58.000,129,11138845,-795,0,1715134737,12920.2900171,82.46981573999801,54339.81521064 2024-05-08,02:18:59.000,129,11138860,-795,0,1715134738,12920.256335549995,82.44866834999993,54339.80123640001 2024-05-08,02:19:00.000,129,11138830,-795,0,1715134739,12920.20918138,82.41342270000314,54339.92001744001 2024-05-08,02:19:01.000,129,11138872,-795,0,1715134740,12920.20244506999,82.46981573999801,54339.82219776 2024-05-08,02:19:02.000,129,11138844,-795,0,1715134741,12920.20244506999,82.43457009000122,54339.89905608001 2024-05-08,02:19:03.000,129,11138872,-795,0,1715134742,12920.20918138,82.46276660999865,54339.89905608001 2024-05-08,02:19:04.000,129,11138812,-795,0,1715134743,12920.18223613999,82.44161922000058,54339.85014624001 2024-05-08,02:19:05.000,129,11138906,-795,0,1715134744,12920.08119148999,82.49096313000337,54339.7663008 2024-05-08,02:19:06.000,129,11138869,-795,0,1715134745,12920.08119148999,82.47686487000465,54339.72437808 2024-05-08,02:19:07.000,129,11138862,-795,0,1715134746,12920.10140041999,82.52620878000016,54339.808223520005 2024-05-08,02:19:08.000,129,11138800,-795,0,1715134747,12920.06771887,82.483914000004,54339.65450688 2024-05-08,02:19:09.000,129,11138867,-795,0,1715134748,12920.0879278,82.483914000004,54339.54970008 2024-05-08,02:19:10.000,129,11138785,-795,0,1715134749,12920.06771887,82.52620878000016,54339.89206896 2024-05-08,02:19:11.000,129,11138833,-795,0,1715134750,12920.034037319994,82.50506139000208,54339.78027504001 2024-05-08,02:19:12.000,129,11138835,-795,0,1715134751,12919.953201599994,82.55440530000487,54339.689442480005 2024-05-08,02:19:13.000,129,11138879,-795,0,1715134752,12919.993619459994,82.56145443000423,54339.61957128 2024-05-08,02:19:14.000,129,11138876,-795,0,1715134753,12920.007092079999,82.58965095000167,54339.75232656001 2024-05-08,02:19:15.000,129,11138840,-795,0,1715134754,12920.007092079999,82.53325790999952,54339.61258416001 2024-05-08,02:19:16.000,129,11138864,-795,0,1715134755,12920.04750994,82.51211052000144,54339.72437808 2024-05-08,02:19:17.000,129,11138872,-795,0,1715134756,12920.094664109994,82.56145443000423,54339.836172 2024-05-08,02:19:18.000,129,11138828,-795,0,1715134757,12920.074455179994,82.52620878000016,54339.7663008 2024-05-08,02:19:19.000,129,11138886,-795,0,1715134758,12920.08119148999,82.55440530000487,54339.72437808 2024-05-08,02:19:20.000,129,11138854,-795,0,1715134759,12920.04750994,82.58260182000231,54339.640532640005 2024-05-08,02:19:21.000,129,11138856,-795,0,1715134760,12920.027301009999,82.56145443000423,54339.64751976 2024-05-08,02:19:22.000,129,11138879,-795,0,1715134761,12920.10813673,82.60374921000039,54339.703416719996 2024-05-08,02:19:23.000,129,11138852,-795,0,1715134762,12920.14181827999,82.63194572999782,54339.78726216 2024-05-08,02:19:24.000,129,11138849,-795,0,1715134763,12920.14181827999,82.6178474699991,54339.82219776 2024-05-08,02:19:25.000,129,11138887,-795,0,1715134764,12920.114873039995,82.64604399000382,54339.74533944 2024-05-08,02:19:26.000,129,11138864,-795,0,1715134765,12920.04077362999,82.62489659999846,54339.61258416001 2024-05-08,02:19:27.000,129,11138834,-795,0,1715134766,12920.06771887,82.63899486000446,54339.68245536001 2024-05-08,02:19:28.000,129,11138811,-795,0,1715134767,12920.0879278,82.65309312000318,54339.72437808 2024-05-08,02:19:29.000,129,11138838,-795,0,1715134768,12920.08119148999,82.67424051000125,54339.738352320004 2024-05-08,02:19:30.000,129,11138860,-795,0,1715134769,12920.027301009999,82.70243702999869,54339.65450688 2024-05-08,02:19:31.000,129,11138867,-795,0,1715134770,12920.04077362999,82.71653529000469,54339.63354552001 2024-05-08,02:19:32.000,129,11138850,-795,0,1715134771,12920.0879278,82.71653529000469,54339.80123640001 2024-05-08,02:19:33.000,129,11138874,-795,0,1715134772,12920.0879278,82.7306335500034,54339.78027504001 2024-05-08,02:19:34.000,129,11138860,-795,0,1715134773,12920.074455179994,82.77292832999956,54339.68245536001 2024-05-08,02:19:35.000,129,11138882,-795,0,1715134774,12920.04750994,82.78702658999828,54339.570661440004 2024-05-08,02:19:36.000,129,11138802,-795,0,1715134775,12920.027301009999,82.77292832999956,54339.640532640005 2024-05-08,02:19:37.000,129,11138843,-795,0,1715134776,12920.06771887,82.79407572000491,54339.66848112 2024-05-08,02:19:38.000,129,11138855,-795,0,1715134777,12920.0879278,82.79407572000491,54339.73136520001 2024-05-08,02:19:39.000,129,11138863,-795,0,1715134778,12920.054246249994,82.82227224000235,54339.64751976 2024-05-08,02:19:40.000,129,11138875,-795,0,1715134779,12920.034037319994,82.82932137000171,54339.74533944 2024-05-08,02:19:41.000,129,11138828,-795,0,1715134780,12920.04750994,82.83637050000107,54339.640532640005 2024-05-08,02:19:42.000,129,11138818,-795,0,1715134781,12920.135081969995,82.85046875999979,54339.92001744001 2024-05-08,02:19:43.000,129,11138888,-795,0,1715134782,12920.135081969995,82.82227224000235,54339.84315912 2024-05-08,02:19:44.000,129,11138872,-795,0,1715134783,12920.0879278,82.80112485000427,54339.79424928 2024-05-08,02:19:45.000,129,11138878,-795,0,1715134784,12920.06771887,82.8645670199985,54339.640532640005 2024-05-08,02:19:46.000,129,11138858,-795,0,1715134785,12920.04750994,82.8645670199985,54339.72437808 2024-05-08,02:19:47.000,129,11138864,-795,0,1715134786,12920.14855459,82.87161614999786,54339.79424928 2024-05-08,02:19:48.000,129,11138850,-795,0,1715134787,12920.16876352,82.82932137000171,54339.836172 2024-05-08,02:19:49.000,129,11138843,-795,0,1715134788,12920.12160934999,82.87161614999786,54339.7663008 2024-05-08,02:19:50.000,129,11138821,-795,0,1715134789,12920.02056469999,82.85046875999979,54339.64751976 2024-05-08,02:19:51.000,129,11138819,-795,0,1715134790,12920.027301009999,82.87161614999786,54339.57764856 2024-05-08,02:19:52.000,129,11138848,-795,0,1715134791,12920.04750994,82.87161614999786,54339.6265584 2024-05-08,02:19:53.000,129,11138862,-795,0,1715134792,12920.054246249994,82.88571441000386,54339.64751976 2024-05-08,02:19:54.000,129,11138870,-795,0,1715134793,12920.04077362999,82.90686180000193,54339.64751976 2024-05-08,02:19:55.000,129,11138852,-795,0,1715134794,12920.034037319994,82.92096006000065,54339.60559704 2024-05-08,02:19:56.000,129,11138870,-795,0,1715134795,12920.08119148999,82.90686180000193,54339.64751976 2024-05-08,02:19:57.000,129,11138898,-795,0,1715134796,12920.094664109994,82.94210744999873,54339.75232656001 2024-05-08,02:19:58.000,129,11138874,-795,0,1715134797,12920.12160934999,82.92096006000065,54339.73136520001 2024-05-08,02:19:59.000,129,11138841,-795,0,1715134798,12920.08119148999,82.94915657999809,54339.67546824 2024-05-08,02:20:00.000,129,11138843,-795,0,1715134799,12920.054246249994,82.95620571000472,54339.59860992 2024-05-08,02:20:01.000,129,11138876,-795,0,1715134800,12920.034037319994,82.96325484000408,54339.570661440004 2024-05-08,02:20:02.000,129,11138815,-795,0,1715134801,12920.074455179994,82.97030397000344,54339.67546824 2024-05-08,02:20:03.000,129,11138834,-795,0,1715134802,12920.08119148999,83.00554962000024,54339.759313680006 2024-05-08,02:20:04.000,129,11138822,-795,0,1715134803,12920.14855459,82.96325484000408,54339.738352320004 2024-05-08,02:20:05.000,129,11138836,-795,0,1715134804,12920.12160934999,83.00554962000024,54339.82918488001 2024-05-08,02:20:06.000,129,11138872,-795,0,1715134805,12920.114873039995,82.9773531000028,54339.65450688 2024-05-08,02:20:07.000,129,11138850,-795,0,1715134806,12920.155290899995,82.97030397000344,54339.738352320004 2024-05-08,02:20:08.000,129,11138831,-795,0,1715134807,12920.155290899995,82.99850049000088,54339.836172 2024-05-08,02:20:09.000,129,11138872,-795,0,1715134808,12920.14181827999,82.99850049000088,54339.67546824 2024-05-08,02:20:10.000,129,11138858,-795,0,1715134809,12920.094664109994,82.99145136000152,54339.486816 2024-05-08,02:20:11.000,129,11138877,-795,0,1715134810,12920.175499829995,82.99145136000152,54339.67546824 2024-05-08,02:20:12.000,129,11138879,-795,0,1715134811,12920.22939031,82.9773531000028,54339.85014624001 2024-05-08,02:20:13.000,129,11138859,-795,0,1715134812,12920.195708759995,83.0125987499996,54339.836172 2024-05-08,02:20:14.000,129,11138857,-795,0,1715134813,12920.20918138,82.9773531000028,54339.73136520001 2024-05-08,02:20:15.000,129,11138872,-795,0,1715134814,12920.10140041999,83.00554962000024,54339.56367432001 2024-05-08,02:20:16.000,129,11138871,-795,0,1715134815,12920.14181827999,83.0125987499996,54339.58463568001 2024-05-08,02:20:17.000,129,11138819,-795,0,1715134816,12920.16876352,83.02669700999832,54339.71739096 2024-05-08,02:20:18.000,129,11138860,-795,0,1715134817,12920.12834566,83.04079527000431,54339.535725839996 2024-05-08,02:20:19.000,129,11138888,-795,0,1715134818,12920.16876352,83.05489353000303,54339.6265584 2024-05-08,02:20:20.000,129,11138851,-795,0,1715134819,12920.155290899995,83.05489353000303,54339.689442480005 2024-05-08,02:20:21.000,129,11138847,-795,0,1715134820,12920.16202720999,83.09013917999982,54339.7663008 2024-05-08,02:20:22.000,129,11138814,-795,0,1715134821,12920.215917689995,83.04784440000367,54339.808223520005 2024-05-08,02:20:23.000,129,11138821,-795,0,1715134822,12920.155290899995,83.06194266000239,54339.78726216 2024-05-08,02:20:24.000,129,11138842,-795,0,1715134823,12920.20244506999,83.02669700999832,54339.82219776 2024-05-08,02:20:25.000,129,11138844,-795,0,1715134824,12920.14855459,83.09013917999982,54339.78027504001 2024-05-08,02:20:26.000,129,11138853,-635,0,1715134825,12920.16202720999,83.06194266000239,54339.77328792 2024-05-08,02:20:27.000,129,11138883,-795,0,1715134826,12920.16876352,83.06899179000175,54339.92001744001 2024-05-08,02:20:28.000,129,11138862,-795,0,1715134827,12920.20244506999,83.0760409200011,54339.93399168 2024-05-08,02:20:29.000,129,11138837,-795,0,1715134828,12920.16202720999,83.08309005000046,54339.93399168 2024-05-08,02:20:30.000,129,11138826,-795,0,1715134829,12920.135081969995,83.06899179000175,54339.85014624001 2024-05-08,02:20:31.000,129,11138845,-795,0,1715134830,12920.12160934999,83.09013917999982,54339.857133360005 2024-05-08,02:20:32.000,129,11138880,-795,0,1715134831,12920.08119148999,83.04079527000431,54339.857133360005 2024-05-08,02:20:33.000,129,11138849,-795,0,1715134832,12920.0879278,82.99145136000152,54339.808223520005 2024-05-08,02:20:34.000,129,11138875,-795,0,1715134833,12920.04750994,83.03374613999767,54339.82219776 2024-05-08,02:20:35.000,129,11138838,-795,0,1715134834,12920.013828389994,82.98440223000216,54339.78726216 2024-05-08,02:20:36.000,129,11138913,-795,0,1715134835,12920.02056469999,82.9773531000028,54339.74533944 2024-05-08,02:20:37.000,129,11138830,-795,0,1715134836,12920.04750994,83.02669700999832,54339.82918488001 2024-05-08,02:20:38.000,129,11138851,-795,0,1715134837,12920.02056469999,83.0125987499996,54339.77328792 2024-05-08,02:20:39.000,129,11138857,-795,0,1715134838,12919.966674219999,82.96325484000408,54339.61258416001 2024-05-08,02:20:40.000,129,11138845,-795,0,1715134839,12919.95993790999,82.98440223000216,54339.52873872 2024-05-08,02:20:41.000,129,11138852,-795,0,1715134840,12919.919520049989,83.01964787999896,54339.61258416001 2024-05-08,02:20:42.000,129,11138827,-795,0,1715134841,12919.953201599994,83.0125987499996,54339.689442480005 2024-05-08,02:20:43.000,129,11138839,-795,0,1715134842,12919.986883149999,83.02669700999832,54339.7663008 2024-05-08,02:20:44.000,129,11138870,-795,0,1715134843,12920.007092079999,83.03374613999767,54339.689442480005 2024-05-08,02:20:45.000,129,11138827,-795,0,1715134844,12920.00035576999,83.03374613999767,54339.72437808 2024-05-08,02:20:46.000,129,11138790,-795,0,1715134845,12919.95993790999,83.05489353000303,54339.58463568001 2024-05-08,02:20:47.000,129,11138792,-795,0,1715134846,12919.973410529994,83.04079527000431,54339.63354552001 2024-05-08,02:20:48.000,129,11138868,-795,0,1715134847,12920.06098255999,83.04079527000431,54339.68245536001 2024-05-08,02:20:49.000,129,11138852,-795,0,1715134848,12920.06771887,83.04784440000367,54339.71040384001 2024-05-08,02:20:50.000,129,11138838,-795,0,1715134849,12920.007092079999,83.08309005000046,54339.54271296001 2024-05-08,02:20:51.000,129,11138852,-795,0,1715134850,12920.06098255999,83.05489353000303,54339.61957128 2024-05-08,02:20:52.000,129,11138848,-795,0,1715134851,12920.10140041999,83.04079527000431,54339.85014624001 2024-05-08,02:20:53.000,129,11138878,-795,0,1715134852,12920.12834566,83.06899179000175,54339.82219776 2024-05-08,02:20:54.000,129,11138824,-795,0,1715134853,12920.074455179994,83.04784440000367,54339.703416719996 2024-05-08,02:20:55.000,129,11138856,-795,0,1715134854,12920.04750994,82.99850049000088,54339.640532640005 2024-05-08,02:20:56.000,129,11138776,-795,0,1715134855,12920.074455179994,83.04784440000367,54339.68245536001 2024-05-08,02:20:57.000,129,11138834,-795,0,1715134856,12920.10140041999,83.0125987499996,54339.7663008 2024-05-08,02:20:58.000,129,11138812,-795,0,1715134857,12920.074455179994,83.04784440000367,54339.82219776 2024-05-08,02:20:59.000,129,11138857,-795,0,1715134858,12920.10813673,82.99145136000152,54339.703416719996 2024-05-08,02:21:00.000,129,11138839,-795,0,1715134859,12920.10140041999,82.97030397000344,54339.77328792 2024-05-08,02:21:01.000,129,11138814,-795,0,1715134860,12920.10140041999,82.94915657999809,54339.71739096 2024-05-08,02:21:02.000,129,11138771,-795,0,1715134861,12920.14181827999,82.94915657999809,54339.80123640001 2024-05-08,02:21:03.000,129,11138883,-795,0,1715134862,12920.16876352,82.9139109300013,54339.79424928 2024-05-08,02:21:04.000,129,11138832,-795,0,1715134863,12920.10813673,82.92096006000065,54339.71040384001 2024-05-08,02:21:05.000,129,11138874,-795,0,1715134864,12920.16202720999,82.89981267000258,54339.71040384001 2024-05-08,02:21:06.000,129,11138827,-795,0,1715134865,12920.0879278,82.92096006000065,54339.65450688 2024-05-08,02:21:07.000,129,11138875,-795,0,1715134866,12920.16202720999,82.92096006000065,54339.73136520001 2024-05-08,02:21:08.000,129,11138917,-795,0,1715134867,12920.16202720999,82.9139109300013,54339.89905608001 2024-05-08,02:21:09.000,129,11138838,-795,0,1715134868,12920.155290899995,82.94210744999873,54339.86412048 2024-05-08,02:21:10.000,129,11138830,-795,0,1715134869,12920.12834566,82.93505831999937,54339.857133360005 2024-05-08,02:21:11.000,129,11138943,-795,0,1715134870,12919.993619459994,82.92096006000065,54339.50777736 2024-05-08,02:21:12.000,129,11138857,-795,0,1715134871,12920.04750994,82.95620571000472,54339.74533944 2024-05-08,02:21:13.000,129,11138827,-795,0,1715134872,12920.04750994,82.97030397000344,54339.65450688 2024-05-08,02:21:14.000,129,11138813,-795,0,1715134873,12920.12834566,82.9773531000028,54339.78726216 2024-05-08,02:21:15.000,129,11138831,-795,0,1715134874,12920.114873039995,82.96325484000408,54339.759313680006 2024-05-08,02:21:16.000,129,11138872,-795,0,1715134875,12920.12160934999,82.97030397000344,54339.82219776 2024-05-08,02:21:17.000,129,11138830,-795,0,1715134876,12920.18897245,83.04079527000431,54339.89905608001 2024-05-08,02:21:18.000,129,11138829,-795,0,1715134877,12920.215917689995,82.9773531000028,54339.85014624001 2024-05-08,02:21:19.000,129,11138837,-795,0,1715134878,12920.18897245,83.03374613999767,54339.7663008 2024-05-08,02:21:20.000,129,11138805,-795,0,1715134879,12920.14855459,83.00554962000024,54339.67546824 2024-05-08,02:21:21.000,129,11138839,-795,0,1715134880,12920.16202720999,83.04079527000431,54339.640532640005 2024-05-08,02:21:22.000,129,11138827,-795,0,1715134881,12920.195708759995,83.02669700999832,54339.73136520001 2024-05-08,02:21:23.000,129,11138852,-795,0,1715134882,12920.31022603,83.04784440000367,54339.81521064 2024-05-08,02:21:24.000,129,11138864,-795,0,1715134883,12920.35064389,83.04784440000367,54339.836172 2024-05-08,02:21:25.000,129,11138831,-795,0,1715134884,12920.36411650999,83.10423743999854,54339.759313680006 2024-05-08,02:21:26.000,129,11138824,-795,0,1715134885,12920.33043496,83.08309005000046,54339.689442480005 2024-05-08,02:21:27.000,129,11138733,-795,0,1715134886,12920.418006989996,83.1112865699979,54339.6964296 2024-05-08,02:21:28.000,129,11138836,-795,0,1715134887,12920.39106175,83.10423743999854,54339.78027504001 2024-05-08,02:21:29.000,129,11138810,-795,0,1715134888,12920.458424849996,83.11833570000454,54339.73136520001 2024-05-08,02:21:30.000,129,11138821,-795,0,1715134889,12920.444952229991,83.16063048000069,54339.73136520001 2024-05-08,02:21:31.000,129,11138839,-795,0,1715134890,12920.397798059996,83.16767961000005,54339.738352320004 2024-05-08,02:21:32.000,129,11138885,-795,0,1715134891,12920.438215919996,83.16767961000005,54339.86412048 2024-05-08,02:21:33.000,129,11138864,-795,0,1715134892,12920.485370089991,83.21702352000284,54339.871107599996 2024-05-08,02:21:34.000,129,11138811,-795,0,1715134893,12920.438215919996,83.2240726500022,54339.906043200004 2024-05-08,02:21:35.000,129,11138871,-795,0,1715134894,12920.377589129996,83.259318299999,54339.66149400001 2024-05-08,02:21:36.000,129,11138802,-795,0,1715134895,12920.37085282,83.27341655999771,54339.808223520005 2024-05-08,02:21:37.000,129,11138870,-795,0,1715134896,12920.41127068,83.28046569000435,54339.857133360005 2024-05-08,02:21:38.000,129,11138830,-795,0,1715134897,12920.38432543999,83.28751482000371,54339.927004560006 2024-05-08,02:21:39.000,129,11138902,-795,0,1715134898,12920.357380199996,83.28751482000371,54339.89905608001 2024-05-08,02:21:40.000,129,11138801,-795,0,1715134899,12920.30348971999,83.30161308000243,54339.86412048 2024-05-08,02:21:41.000,129,11138845,-795,0,1715134900,12920.357380199996,83.31571134000114,54340.00386288 2024-05-08,02:21:42.000,129,11138816,-795,0,1715134901,12920.337171269995,83.29456395000307,54339.96194016 2024-05-08,02:21:43.000,129,11138862,-795,0,1715134902,12920.30348971999,83.32980959999986,54339.93399168 2024-05-08,02:21:44.000,129,11138864,-795,0,1715134903,12920.316962339995,83.29456395000307,54340.05277272 2024-05-08,02:21:45.000,129,11138810,-795,0,1715134904,12920.26307185999,83.30866221000178,54339.857133360005 2024-05-08,02:21:46.000,129,11138840,-795,0,1715134905,12920.26307185999,83.28751482000371,54339.89905608001 2024-05-08,02:21:47.000,129,11138874,-795,0,1715134906,12920.28328078999,83.29456395000307,54340.00386288 2024-05-08,02:21:48.000,129,11138843,-795,0,1715134907,12920.276544479995,83.30161308000243,54339.98988864 2024-05-08,02:21:49.000,129,11138847,-795,0,1715134908,12920.256335549995,83.33685872999922,54339.9409788 2024-05-08,02:21:50.000,129,11138850,-795,0,1715134909,12920.20918138,83.32980959999986,54339.85014624001 2024-05-08,02:21:51.000,129,11138841,-795,0,1715134910,12920.22939031,83.35800612000457,54339.89206896 2024-05-08,02:21:52.000,129,11138849,-795,0,1715134911,12920.135081969995,83.34390785999858,54339.74533944 2024-05-08,02:21:53.000,129,11138841,-795,0,1715134912,12920.195708759995,83.38620264000201,54339.92001744001 2024-05-08,02:21:54.000,129,11138841,-795,0,1715134913,12920.14855459,83.35095698999794,54339.88508184 2024-05-08,02:21:55.000,129,11138827,-795,0,1715134914,12920.135081969995,83.37915351000265,54339.836172 2024-05-08,02:21:56.000,129,11138884,-795,0,1715134915,12920.094664109994,83.37915351000265,54339.93399168 2024-05-08,02:21:57.000,129,11138845,-795,0,1715134916,12920.14181827999,83.37915351000265,54339.9409788 2024-05-08,02:21:58.000,129,11138865,-795,0,1715134917,12920.14181827999,83.35095698999794,54339.96194016 2024-05-08,02:21:59.000,129,11138829,-795,0,1715134918,12920.094664109994,83.39325177000137,54339.84315912 2024-05-08,02:22:00.000,129,11138830,-795,0,1715134919,12920.04077362999,83.40735003000009,54339.7663008 2024-05-08,02:22:01.000,129,11138813,-795,0,1715134920,12919.926256359999,83.41439915999945,54339.67546824 2024-05-08,02:22:02.000,129,11138875,-795,0,1715134921,12920.02056469999,83.40030090000073,54339.871107599996 2024-05-08,02:22:03.000,129,11138839,-795,0,1715134922,12920.06771887,83.44259568000416,54339.96892728001 2024-05-08,02:22:04.000,129,11138820,-795,0,1715134923,12919.953201599994,83.39325177000137,54339.81521064 2024-05-08,02:22:05.000,129,11138850,-795,0,1715134924,12920.007092079999,83.40030090000073,54339.871107599996 2024-05-08,02:22:06.000,129,11138854,-795,0,1715134925,12920.007092079999,83.38620264000201,54339.84315912 2024-05-08,02:22:07.000,129,11138801,-795,0,1715134926,12919.946465289999,83.39325177000137,54339.85014624001 2024-05-08,02:22:08.000,129,11138843,-795,0,1715134927,12920.013828389994,83.3721043800033,54339.82918488001 2024-05-08,02:22:09.000,129,11138827,-795,0,1715134928,12919.95993790999,83.36505525000393,54339.81521064 2024-05-08,02:22:10.000,129,11138870,-795,0,1715134929,12919.919520049989,83.37915351000265,54339.73136520001 2024-05-08,02:22:11.000,129,11138838,-795,0,1715134930,12919.932992669994,83.40030090000073,54339.68245536001 2024-05-08,02:22:12.000,129,11138852,-795,0,1715134931,12919.885838499998,83.4355465500048,54339.79424928 2024-05-08,02:22:13.000,129,11138832,-795,0,1715134932,12920.034037319994,83.33685872999922,54339.77328792 2024-05-08,02:22:14.000,129,11138888,-795,0,1715134933,12920.094664109994,83.35095698999794,54339.7663008 2024-05-08,02:22:15.000,129,11138869,-795,0,1715134934,12919.973410529994,83.44259568000416,54339.521751600005 2024-05-08,02:22:16.000,129,11138847,-795,0,1715134935,12919.986883149999,83.44964481000352,54339.60559704 2024-05-08,02:22:17.000,129,11138861,-795,0,1715134936,12919.932992669994,83.50603784999839,54339.71040384001 2024-05-08,02:22:18.000,129,11138834,-795,0,1715134937,12919.885838499998,83.4707922000016,54339.703416719996 2024-05-08,02:22:19.000,129,11138896,-795,0,1715134938,12919.865629569998,83.48489046000032,54339.74533944 2024-05-08,02:22:20.000,129,11138820,-795,0,1715134939,12919.912783739994,83.4707922000016,54339.738352320004 2024-05-08,02:22:21.000,129,11138851,-795,0,1715134940,12919.906047429999,83.4707922000016,54339.87809472001 2024-05-08,02:22:22.000,129,11138833,-795,0,1715134941,12919.885838499998,83.46374307000224,54339.84315912 2024-05-08,02:22:23.000,129,11138869,-795,0,1715134942,12919.818475399989,83.4707922000016,54339.84315912 2024-05-08,02:22:24.000,129,11138879,-795,0,1715134943,12919.831948019993,83.49898871999903,54339.89206896 2024-05-08,02:22:25.000,129,11138817,-795,0,1715134944,12919.778057539988,83.52013611000439,54339.80123640001 2024-05-08,02:22:26.000,129,11138837,-795,0,1715134945,12919.798266469988,83.52718524000375,54339.84315912 2024-05-08,02:22:27.000,129,11138888,-795,0,1715134946,12919.845420639998,83.52718524000375,54339.975914400005 2024-05-08,02:22:28.000,129,11138852,-795,0,1715134947,12919.865629569998,83.52013611000439,54339.93399168 2024-05-08,02:22:29.000,129,11138880,-795,0,1715134948,12919.811739089993,83.51308697999775,54339.975914400005 2024-05-08,02:22:30.000,129,11138822,-795,0,1715134949,12919.784793849998,83.49898871999903,54339.82918488001 2024-05-08,02:22:31.000,129,11138778,-795,0,1715134950,12919.784793849998,83.51308697999775,54339.89206896 2024-05-08,02:22:32.000,129,11138824,-795,0,1715134951,12919.811739089993,83.51308697999775,54339.94796592001 2024-05-08,02:22:33.000,129,11138885,-795,0,1715134952,12919.791530159993,83.48489046000032,54339.94796592001 2024-05-08,02:22:34.000,129,11138834,-795,0,1715134953,12919.818475399989,83.52013611000439,54339.93399168 2024-05-08,02:22:35.000,129,11138844,-795,0,1715134954,12919.811739089993,83.50603784999839,54339.906043200004 2024-05-08,02:22:36.000,129,11138858,-795,0,1715134955,12919.798266469988,83.47784133000096,54339.808223520005 2024-05-08,02:22:37.000,129,11138852,-795,0,1715134956,12919.798266469988,83.48489046000032,54339.857133360005 2024-05-08,02:22:38.000,129,11138814,-795,0,1715134957,12919.798266469988,83.48489046000032,54339.80123640001 2024-05-08,02:22:39.000,129,11138896,-795,0,1715134958,12919.784793849998,83.48489046000032,54339.74533944 2024-05-08,02:22:40.000,129,11138869,-795,0,1715134959,12919.717430749988,83.49193958999967,54339.591622800006 2024-05-08,02:22:41.000,129,11138817,-795,0,1715134960,12919.737639679988,83.45669394000288,54339.63354552001 2024-05-08,02:22:42.000,129,11138824,-795,0,1715134961,12919.751112299993,83.45669394000288,54339.77328792 2024-05-08,02:22:43.000,129,11138852,-795,0,1715134962,12919.757848609988,83.44259568000416,54339.836172 2024-05-08,02:22:44.000,129,11138853,-795,0,1715134963,12919.798266469988,83.46374307000224,54339.82219776 2024-05-08,02:22:45.000,129,11138840,-795,0,1715134964,12919.757848609988,83.45669394000288,54339.84315912 2024-05-08,02:22:46.000,129,11138871,-795,0,1715134965,12919.703958129998,83.45669394000288,54339.72437808 2024-05-08,02:22:47.000,129,11138834,-795,0,1715134966,12919.683749199998,83.44964481000352,54339.58463568001 2024-05-08,02:22:48.000,129,11138819,-795,0,1715134967,12919.710694439993,83.41439915999945,54339.6964296 2024-05-08,02:22:49.000,129,11138848,-795,0,1715134968,12919.730903369993,83.41439915999945,54339.77328792 2024-05-08,02:22:50.000,129,11138852,-795,0,1715134969,12919.724167059998,83.44964481000352,54339.78027504001 2024-05-08,02:22:51.000,129,11138834,-795,0,1715134970,12919.737639679988,83.45669394000288,54339.7663008 2024-05-08,02:22:52.000,129,11138864,-795,0,1715134971,12919.656803960002,83.44259568000416,54339.703416719996 2024-05-08,02:22:53.000,129,11138857,-795,0,1715134972,12919.650067649993,83.45669394000288,54339.74533944 2024-05-08,02:22:54.000,129,11138841,-795,0,1715134973,12919.670276579993,83.42849741999817,54339.82918488001 2024-05-08,02:22:55.000,129,11138812,-795,0,1715134974,12919.636595030002,83.44259568000416,54339.81521064 2024-05-08,02:22:56.000,129,11138847,-795,0,1715134975,12919.589440859992,83.45669394000288,54339.80123640001 2024-05-08,02:22:57.000,129,11138824,-795,0,1715134976,12919.616386100002,83.44964481000352,54339.6964296 2024-05-08,02:22:58.000,129,11138875,-795,0,1715134977,12919.515341450002,83.44259568000416,54339.71739096 2024-05-08,02:22:59.000,129,11138813,-795,0,1715134978,12919.677012890003,83.4214482899988,54339.906043200004 2024-05-08,02:23:00.000,129,11138855,-795,0,1715134979,12919.683749199998,83.45669394000288,54339.88508184 2024-05-08,02:23:01.000,129,11138820,-795,0,1715134980,12919.690485509993,83.42849741999817,54339.92001744001 2024-05-08,02:23:02.000,129,11138823,-795,0,1715134981,12919.596177170002,83.44259568000416,54339.80123640001 2024-05-08,02:23:03.000,129,11138817,-795,0,1715134982,12919.656803960002,83.40735003000009,54339.808223520005 2024-05-08,02:23:04.000,129,11138866,-795,0,1715134983,12919.508605139992,83.41439915999945,54339.45886752 2024-05-08,02:23:05.000,129,11138866,-795,0,1715134984,12919.623122409997,83.40030090000073,54339.65450688 2024-05-08,02:23:06.000,129,11138875,-795,0,1715134985,12919.683749199998,83.45669394000288,54339.84315912 2024-05-08,02:23:07.000,129,11138862,-795,0,1715134986,12919.717430749988,83.40735003000009,54339.88508184 2024-05-08,02:23:08.000,129,11138841,-795,0,1715134987,12919.724167059998,83.40735003000009,54339.89206896 2024-05-08,02:23:09.000,129,11138891,-795,0,1715134988,12919.710694439993,83.36505525000393,54339.85014624001 2024-05-08,02:23:10.000,129,11138819,-795,0,1715134989,12919.737639679988,83.36505525000393,54339.9409788 2024-05-08,02:23:11.000,129,11138884,-795,0,1715134990,12919.703958129998,83.34390785999858,54339.906043200004 2024-05-08,02:23:12.000,129,11138853,-795,0,1715134991,12919.737639679988,83.35095698999794,54339.85014624001 2024-05-08,02:23:13.000,129,11138854,-795,0,1715134992,12919.589440859992,83.3721043800033,54339.689442480005 2024-05-08,02:23:14.000,129,11138897,-795,0,1715134993,12919.724167059998,83.3227604700005,54339.84315912 2024-05-08,02:23:15.000,129,11138838,-795,0,1715134994,12919.697221820003,83.32980959999986,54339.808223520005 2024-05-08,02:23:16.000,129,11138830,-795,0,1715134995,12919.643331339998,83.3227604700005,54339.73136520001 2024-05-08,02:23:17.000,129,11138803,-795,0,1715134996,12919.670276579993,83.30866221000178,54339.66848112 2024-05-08,02:23:18.000,129,11138869,-795,0,1715134997,12919.677012890003,83.24522004000028,54339.73136520001 2024-05-08,02:23:19.000,129,11138858,-795,0,1715134998,12919.697221820003,83.30866221000178,54339.689442480005 2024-05-08,02:23:20.000,129,11138866,-795,0,1715134999,12919.650067649993,83.33685872999922,54339.65450688 2024-05-08,02:23:21.000,129,11138859,-795,0,1715135000,12919.629858719993,83.35095698999794,54339.6265584 2024-05-08,02:23:22.000,129,11138843,-795,0,1715135001,12919.636595030002,83.30161308000243,54339.58463568001 2024-05-08,02:23:23.000,129,11138866,-795,0,1715135002,12919.703958129998,83.31571134000114,54339.738352320004 2024-05-08,02:23:24.000,129,11138834,-795,0,1715135003,12919.656803960002,83.31571134000114,54339.74533944 2024-05-08,02:23:25.000,129,11138835,-795,0,1715135004,12919.670276579993,83.35095698999794,54339.77328792 2024-05-08,02:23:26.000,129,11138806,-795,0,1715135005,12919.623122409997,83.33685872999922,54339.64751976 2024-05-08,02:23:27.000,129,11138861,-795,0,1715135006,12919.656803960002,83.33685872999922,54339.689442480005 2024-05-08,02:23:28.000,129,11138829,-795,0,1715135007,12919.683749199998,83.35800612000457,54339.74533944 2024-05-08,02:23:29.000,129,11138879,-795,0,1715135008,12919.690485509993,83.37915351000265,54339.591622800006 2024-05-08,02:23:30.000,129,11138838,-795,0,1715135009,12919.690485509993,83.39325177000137,54339.6265584 2024-05-08,02:23:31.000,129,11138869,-795,0,1715135010,12919.751112299993,83.44259568000416,54339.67546824 2024-05-08,02:23:32.000,129,11138883,-795,0,1715135011,12919.818475399989,83.41439915999945,54339.78726216 2024-05-08,02:23:33.000,129,11138873,-795,0,1715135012,12919.818475399989,83.46374307000224,54339.7663008 2024-05-08,02:23:34.000,129,11138827,-795,0,1715135013,12919.831948019993,83.45669394000288,54339.72437808 2024-05-08,02:23:35.000,129,11138822,-795,0,1715135014,12919.757848609988,83.49898871999903,54339.61258416001 2024-05-08,02:23:36.000,129,11138862,-795,0,1715135015,12919.805002779998,83.48489046000032,54339.68245536001 2024-05-08,02:23:37.000,129,11138891,-795,0,1715135016,12919.845420639998,83.49193958999967,54339.71739096 2024-05-08,02:23:38.000,129,11138858,-795,0,1715135017,12919.879102189989,83.50603784999839,54339.78726216 2024-05-08,02:23:39.000,129,11138884,-795,0,1715135018,12919.872365879994,83.50603784999839,54339.6964296 2024-05-08,02:23:40.000,129,11138844,-795,0,1715135019,12919.899311119989,83.49193958999967,54339.7663008 2024-05-08,02:23:41.000,129,11138835,-795,0,1715135020,12919.946465289999,83.5342343700031,54339.871107599996 2024-05-08,02:23:42.000,129,11138881,-795,0,1715135021,12919.946465289999,83.47784133000096,54339.87809472001 2024-05-08,02:23:43.000,129,11138853,-795,0,1715135022,12919.98014683999,83.52013611000439,54339.836172 2024-05-08,02:23:44.000,129,11138837,-795,0,1715135023,12919.986883149999,83.52013611000439,54339.80123640001 2024-05-08,02:23:45.000,129,11138836,-795,0,1715135024,12919.939728979989,83.55538176000118,54339.71040384001 2024-05-08,02:23:46.000,129,11138831,-795,0,1715135025,12919.919520049989,83.55538176000118,54339.77328792 2024-05-08,02:23:47.000,129,11138867,-795,0,1715135026,12919.939728979989,83.57652914999926,54339.73136520001 2024-05-08,02:23:48.000,129,11138878,-795,0,1715135027,12920.034037319994,83.55538176000118,54339.975914400005 2024-05-08,02:23:49.000,129,11138865,-795,0,1715135028,12920.10813673,83.5694800199999,54339.96194016 2024-05-08,02:23:50.000,129,11138852,-795,0,1715135029,12920.074455179994,83.62587306000205,54339.759313680006 2024-05-08,02:23:51.000,129,11138854,-795,0,1715135030,12920.14855459,83.58357827999862,54339.906043200004 2024-05-08,02:23:52.000,129,11138843,-795,0,1715135031,12920.08119148999,83.58357827999862,54339.738352320004 2024-05-08,02:23:53.000,129,11138848,-795,0,1715135032,12920.18223613999,83.61177480000333,54339.84315912 2024-05-08,02:23:54.000,129,11138840,-795,0,1715135033,12920.14181827999,83.59062740999798,54339.77328792 2024-05-08,02:23:55.000,129,11138807,-795,0,1715135034,12920.195708759995,83.61177480000333,54339.87809472001 2024-05-08,02:23:56.000,129,11138840,-795,0,1715135035,12920.22939031,83.59767654000461,54340.024824240005 2024-05-08,02:23:57.000,129,11138875,-795,0,1715135036,12920.24286292999,83.61177480000333,54339.88508184 2024-05-08,02:23:58.000,129,11138873,-795,0,1715135037,12920.22939031,83.5694800199999,54339.87809472001 2024-05-08,02:23:59.000,129,11138845,-795,0,1715135038,12920.195708759995,83.60472567000397,54339.74533944 2024-05-08,02:24:00.000,129,11138841,-795,0,1715135039,12920.20244506999,83.59767654000461,54339.81521064 2024-05-08,02:24:01.000,129,11138831,-795,0,1715135040,12920.24286292999,83.59767654000461,54339.80123640001 2024-05-08,02:24:02.000,129,11138829,-795,0,1715135041,12920.215917689995,83.60472567000397,54339.79424928 2024-05-08,02:24:03.000,129,11138868,-795,0,1715135042,12920.22939031,83.60472567000397,54339.79424928 2024-05-08,02:24:04.000,129,11138839,-795,0,1715135043,12920.28328078999,83.57652914999926,54339.927004560006 2024-05-08,02:24:05.000,129,11138813,-795,0,1715135044,12920.28328078999,83.61177480000333,54339.89905608001 2024-05-08,02:24:06.000,129,11138836,-795,0,1715135045,12920.24959924,83.60472567000397,54339.82219776 2024-05-08,02:24:07.000,129,11138807,-795,0,1715135046,12920.26980817,83.65406957999949,54339.82918488001 2024-05-08,02:24:08.000,129,11138866,-795,0,1715135047,12920.316962339995,83.61882393000269,54339.87809472001 2024-05-08,02:24:09.000,129,11138844,-795,0,1715135048,12920.2900171,83.66111870999885,54339.86412048 2024-05-08,02:24:10.000,129,11138798,-795,0,1715135049,12920.26980817,83.67521697000484,54339.71040384001 2024-05-08,02:24:11.000,129,11138842,-795,0,1715135050,12920.296753409995,83.70341349000228,54339.82918488001 2024-05-08,02:24:12.000,129,11138822,-795,0,1715135051,12920.38432543999,83.69636436000292,54339.87809472001 2024-05-08,02:24:13.000,129,11138827,-795,0,1715135052,12920.397798059996,83.70341349000228,54339.86412048 2024-05-08,02:24:14.000,129,11138830,-795,0,1715135053,12920.296753409995,83.69636436000292,54339.79424928 2024-05-08,02:24:15.000,129,11138853,-795,0,1715135054,12920.357380199996,83.71046262000164,54339.689442480005 2024-05-08,02:24:16.000,129,11138803,-795,0,1715135055,12920.418006989996,83.69636436000292,54339.81521064 2024-05-08,02:24:17.000,129,11138838,-795,0,1715135056,12920.492106400001,83.76685566000378,54339.79424928 2024-05-08,02:24:18.000,129,11138854,-795,0,1715135057,12920.539260569996,83.717511750001,54339.89905608001 2024-05-08,02:24:19.000,129,11138880,-795,0,1715135058,12920.505579019991,83.76685566000378,54339.86412048 2024-05-08,02:24:20.000,129,11138821,-795,0,1715135059,12920.566205809992,83.73865913999907,54339.80123640001 2024-05-08,02:24:21.000,129,11138851,-795,0,1715135060,12920.606623669992,83.76685566000378,54339.927004560006 2024-05-08,02:24:22.000,129,11138809,-795,0,1715135061,12920.653777840002,83.7809539200025,54339.89206896 2024-05-08,02:24:23.000,129,11138854,-795,0,1715135062,12920.599887359997,83.80915043999994,54339.89206896 2024-05-08,02:24:24.000,129,11138813,-795,0,1715135063,12920.660514149997,83.79505218000122,54339.93399168 2024-05-08,02:24:25.000,129,11138860,-795,0,1715135064,12920.626832599992,83.83029782999802,54339.857133360005 2024-05-08,02:24:26.000,129,11138899,-795,0,1715135065,12920.694195700002,83.84439609000401,54339.82918488001 2024-05-08,02:24:27.000,129,11138853,-795,0,1715135066,12920.748086179992,83.85849435000273,54340.038798479996 2024-05-08,02:24:28.000,129,11138901,-795,0,1715135067,12920.808712969992,83.85849435000273,54339.975914400005 2024-05-08,02:24:29.000,129,11138878,-795,0,1715135068,12920.869339759993,83.92193652000424,54340.03181136 2024-05-08,02:24:30.000,129,11138870,-795,0,1715135069,12920.835658210002,83.90078912999888,54339.99687576001 2024-05-08,02:24:31.000,129,11138870,-795,0,1715135070,12920.869339759993,83.91488739000488,54340.038798479996 2024-05-08,02:24:32.000,129,11138829,-795,0,1715135071,12920.936702859988,83.9289856500036,54340.08770832001 2024-05-08,02:24:33.000,129,11138854,-795,0,1715135072,12920.983857029998,83.97128042999975,54340.17155376 2024-05-08,02:24:34.000,129,11138889,-795,0,1715135073,12920.990593339993,83.94308391000231,54340.143605280005 2024-05-08,02:24:35.000,129,11138872,-795,0,1715135074,12920.977120719988,83.97832955999911,54340.1505924 2024-05-08,02:24:36.000,129,11138868,-795,0,1715135075,12921.017538579988,83.99242781999783,54340.13661816001 2024-05-08,02:24:37.000,129,11138847,-795,0,1715135076,12921.051220129993,83.99947695000446,54340.21347648001 2024-05-08,02:24:38.000,129,11138865,-795,0,1715135077,12921.010802269993,83.9289856500036,54340.073734080004 2024-05-08,02:24:39.000,129,11138853,-795,0,1715135078,12921.017538579988,83.95013304000167,54340.05975984 2024-05-08,02:24:40.000,129,11138904,-795,0,1715135079,12920.977120719988,83.95013304000167,54339.98988864 2024-05-08,02:24:41.000,129,11138810,-795,0,1715135080,12921.024274889998,83.97832955999911,54340.01085 2024-05-08,02:24:42.000,129,11138877,-795,0,1715135081,12921.105110609999,84.01357521000318,54340.17854088 2024-05-08,02:24:43.000,129,11138878,-795,0,1715135082,12921.145528469999,84.05586998999934,54340.17854088 2024-05-08,02:24:44.000,129,11138829,-795,0,1715135083,12921.152264779994,84.01357521000318,54340.19950224 2024-05-08,02:24:45.000,129,11138855,-795,0,1715135084,12921.19941894999,84.0276734700019,54340.23443784001 2024-05-08,02:24:46.000,129,11138811,-795,0,1715135085,12921.185946329999,84.01357521000318,54340.13661816001 2024-05-08,02:24:47.000,129,11138811,-795,0,1715135086,12921.23983680999,84.0276734700019,54340.15757952 2024-05-08,02:24:48.000,129,11138847,-795,0,1715135087,12921.26004573999,84.04882085999998,54340.143605280005 2024-05-08,02:24:49.000,129,11138863,-795,0,1715135088,12921.32067252999,84.01357521000318,54340.25539920001 2024-05-08,02:24:50.000,129,11138841,-795,0,1715135089,12921.26004573999,84.05586998999934,54340.1505924 2024-05-08,02:24:51.000,129,11138817,-795,0,1715135090,12921.3678267,84.07701738000469,54340.192515120005 2024-05-08,02:24:52.000,129,11138802,-795,0,1715135091,12921.42171717999,84.08406651000405,54340.31828328 2024-05-08,02:24:53.000,129,11138861,-795,0,1715135092,12921.46887135,84.07701738000469,54340.27636056 2024-05-08,02:24:54.000,129,11138840,-795,0,1715135093,12921.46213503999,84.05586998999934,54340.2903348 2024-05-08,02:24:55.000,129,11138855,-795,0,1715135094,12921.46213503999,84.09816477000277,54340.143605280005 2024-05-08,02:24:56.000,129,11138757,-795,0,1715135095,12921.46213503999,84.13341041999956,54340.192515120005 2024-05-08,02:24:57.000,129,11138819,-795,0,1715135096,12921.569916,84.06996824999806,54340.2204636 2024-05-08,02:24:58.000,129,11138882,-795,0,1715135097,12921.569916,84.11226303000149,54340.3252704 2024-05-08,02:24:59.000,129,11138844,-795,0,1715135098,12921.58338861999,84.09816477000277,54340.28334768001 2024-05-08,02:25:00.000,129,11138833,-795,0,1715135099,12921.63054279,84.07701738000469,54340.26937344 2024-05-08,02:25:01.000,129,11138842,-795,0,1715135100,12921.758532679996,84.09816477000277,54340.40212872001 2024-05-08,02:25:02.000,129,11138804,-795,0,1715135101,12921.751796370001,84.08406651000405,54340.40212872001 2024-05-08,02:25:03.000,129,11138899,-795,0,1715135102,12921.785477919992,84.10521390000213,54340.35321888001 2024-05-08,02:25:04.000,129,11138834,-795,0,1715135103,12921.819159469997,84.09111564000341,54340.44405144 2024-05-08,02:25:05.000,129,11138898,-795,0,1715135104,12921.819159469997,84.0629191199987,54340.28334768001 2024-05-08,02:25:06.000,129,11138855,-795,0,1715135105,12921.798950539996,84.06996824999806,54340.31828328 2024-05-08,02:25:07.000,129,11138811,-795,0,1715135106,12921.913467810002,84.08406651000405,54340.47199992001 2024-05-08,02:25:08.000,129,11138827,-795,0,1715135107,12921.974094600002,84.06996824999806,54340.54885824001 2024-05-08,02:25:09.000,129,11138784,-795,0,1715135108,12922.014512460002,84.04177173000062,54340.58379384 2024-05-08,02:25:10.000,129,11138824,-795,0,1715135109,12922.034721390002,84.04177173000062,54340.597768080006 2024-05-08,02:25:11.000,129,11138873,-795,0,1715135110,12921.994303530002,84.0276734700019,54340.40212872001 2024-05-08,02:25:12.000,129,11138815,-795,0,1715135111,12922.061666629997,84.04177173000062,54340.478987040005 2024-05-08,02:25:13.000,129,11138878,-795,0,1715135112,12922.135766040003,83.99947695000446,54340.58379384 2024-05-08,02:25:14.000,129,11138822,-795,0,1715135113,12922.135766040003,84.00652608000382,54340.66065216 2024-05-08,02:25:15.000,129,11138891,-795,0,1715135114,12922.095348180002,83.97832955999911,54340.3252704 2024-05-08,02:25:16.000,129,11138847,-795,0,1715135115,12922.142502349998,83.96423130000039,54340.59078096001 2024-05-08,02:25:17.000,129,11138838,-795,0,1715135116,12922.243546999998,83.97832955999911,54340.73052336 2024-05-08,02:25:18.000,129,11138807,-795,0,1715135117,12922.209865449993,83.97832955999911,54340.73751048001 2024-05-08,02:25:19.000,129,11138846,-795,0,1715135118,12922.203129139998,83.97128042999975,54340.61174232 2024-05-08,02:25:20.000,129,11138856,-795,0,1715135119,12922.129029729993,83.95718217000103,54340.4650128 2024-05-08,02:25:21.000,129,11138849,-795,0,1715135120,12922.203129139998,83.96423130000039,54340.44405144 2024-05-08,02:25:22.000,129,11138854,-795,0,1715135121,12922.270492239993,84.00652608000382,54340.63270368 2024-05-08,02:25:23.000,129,11138771,-795,0,1715135122,12922.304173789998,83.98537868999847,54340.65366504 2024-05-08,02:25:24.000,129,11138856,-795,0,1715135123,12922.331119029994,83.97832955999911,54340.66763928001 2024-05-08,02:25:25.000,129,11138847,-795,0,1715135124,12922.405218439999,83.97832955999911,54340.66763928001 2024-05-08,02:25:26.000,129,11138823,-795,0,1715135125,12922.385009509999,83.9289856500036,54340.576806720004 2024-05-08,02:25:27.000,129,11138757,-795,0,1715135126,12922.432163679994,83.99242781999783,54340.63969080001 2024-05-08,02:25:28.000,129,11138847,-795,0,1715135127,12922.45910891999,84.02062434000254,54340.58379384 2024-05-08,02:25:29.000,129,11138808,-795,0,1715135128,12922.53994463999,84.01357521000318,54340.68860064001 2024-05-08,02:25:30.000,129,11138844,-795,0,1715135129,12922.56688988,83.98537868999847,54340.73052336 2024-05-08,02:25:31.000,129,11138869,-795,0,1715135130,12922.52647202,84.01357521000318,54340.6047552 2024-05-08,02:25:32.000,129,11138840,-795,0,1715135131,12922.60730774,84.01357521000318,54340.695587760005 2024-05-08,02:25:33.000,129,11138829,-795,0,1715135132,12922.694879769995,84.0276734700019,54340.82834304 2024-05-08,02:25:34.000,129,11138857,-795,0,1715135133,12922.70835239,84.0276734700019,54340.80738168001 2024-05-08,02:25:35.000,129,11138784,-795,0,1715135134,12922.74203393999,84.03472260000126,54340.66763928001 2024-05-08,02:25:36.000,129,11138823,-795,0,1715135135,12922.80266072999,84.0629191199987,54340.77244608 2024-05-08,02:25:37.000,129,11138838,-795,0,1715135136,12922.896969069996,84.06996824999806,54340.82834304 2024-05-08,02:25:38.000,129,11138828,-795,0,1715135137,12922.903705379991,84.05586998999934,54340.87725288 2024-05-08,02:25:39.000,129,11138827,-795,0,1715135138,12922.923914309991,84.04177173000062,54340.82135592 2024-05-08,02:25:40.000,129,11138864,-795,0,1715135139,12922.998013719996,84.0276734700019,54340.80738168001 2024-05-08,02:25:41.000,129,11138815,-795,0,1715135140,12923.126003609992,84.08406651000405,54340.94013696 2024-05-08,02:25:42.000,129,11138842,-795,0,1715135141,12923.152948850002,84.04882085999998,54340.9191756 2024-05-08,02:25:43.000,129,11138845,-795,0,1715135142,12923.193366710002,84.0629191199987,54340.89821424 2024-05-08,02:25:44.000,129,11138837,-795,0,1715135143,12923.247257189993,84.04177173000062,54340.94013696 2024-05-08,02:25:45.000,129,11138814,-795,0,1715135144,12923.260729809997,84.0629191199987,54340.83533016001 2024-05-08,02:25:46.000,129,11138854,-795,0,1715135145,12923.348301839993,84.09816477000277,54340.95411120001 2024-05-08,02:25:47.000,129,11138847,-795,0,1715135146,12923.368510769993,84.1263612900002,54340.814368800005 2024-05-08,02:25:48.000,129,11138830,-795,0,1715135147,12923.442610179998,84.08406651000405,54341.058918 2024-05-08,02:25:49.000,129,11138813,-795,0,1715135148,12923.550391139994,84.06996824999806,54341.11481496 2024-05-08,02:25:50.000,129,11138868,-795,0,1715135149,12923.563863759999,84.04882085999998,54341.05193088001 2024-05-08,02:25:51.000,129,11138841,-795,0,1715135150,12923.584072689999,84.09816477000277,54341.030969520005 2024-05-08,02:25:52.000,129,11138761,-795,0,1715135151,12923.611017929994,84.04177173000062,54341.12180208001 2024-05-08,02:25:53.000,129,11138836,-795,0,1715135152,12923.712062579994,84.08406651000405,54341.17769904 2024-05-08,02:25:54.000,129,11138802,-795,0,1715135153,12923.712062579994,84.03472260000126,54341.268531600006 2024-05-08,02:25:55.000,129,11138862,-795,0,1715135154,12923.71879888999,84.0629191199987,54341.10782784 2024-05-08,02:25:56.000,129,11138856,-795,0,1715135155,12923.80637092,84.11226303000149,54341.20564752 2024-05-08,02:25:57.000,129,11138874,-795,0,1715135156,12923.92088818999,84.1263612900002,54341.317441440005 2024-05-08,02:25:58.000,129,11138829,-795,0,1715135157,12923.88720664,84.09816477000277,54341.366351280005 2024-05-08,02:25:59.000,129,11138834,-795,0,1715135158,12923.9276245,84.16160694000428,54341.296480080004 2024-05-08,02:26:00.000,129,11138896,-795,0,1715135159,12923.9276245,84.11226303000149,54341.22660888 2024-05-08,02:26:01.000,129,11138838,-795,0,1715135160,12923.96130604999,84.13341041999956,54341.1637248 2024-05-08,02:26:02.000,129,11138810,-795,0,1715135161,12924.02193283999,84.16865607000364,54341.317441440005 2024-05-08,02:26:03.000,129,11138858,-795,0,1715135162,12924.10950487,84.18275433000235,54341.40128688 2024-05-08,02:26:04.000,129,11138839,-795,0,1715135163,12924.136450109996,84.13341041999956,54341.45718384001 2024-05-08,02:26:05.000,129,11138797,-795,0,1715135164,12924.190340590001,84.16865607000364,54341.40128688 2024-05-08,02:26:06.000,129,11138862,-795,0,1715135165,12924.217285829996,84.14045954999892,54341.3034672 2024-05-08,02:26:07.000,129,11138821,-795,0,1715135166,12924.237494759996,84.14045954999892,54341.3733384 2024-05-08,02:26:08.000,129,11138873,-795,0,1715135167,12924.345275719992,84.14750867999828,54341.415261120004 2024-05-08,02:26:09.000,129,11138875,-795,0,1715135168,12924.399166199997,84.14750867999828,54341.49211944 2024-05-08,02:26:10.000,129,11138796,-795,0,1715135169,12924.378957269997,84.21095084999979,54341.3733384 2024-05-08,02:26:11.000,129,11138840,-795,0,1715135170,12924.432847750002,84.23209823999787,54341.40128688 2024-05-08,02:26:12.000,129,11138894,-795,0,1715135171,12924.520419779998,84.24619650000386,54341.56897776 2024-05-08,02:26:13.000,129,11138870,-795,0,1715135172,12924.581046569998,84.22504910999851,54341.57596488001 2024-05-08,02:26:14.000,129,11138886,-795,0,1715135173,12924.587782879993,84.22504910999851,54341.54102928 2024-05-08,02:26:15.000,129,11138816,-795,0,1715135174,12924.527156089993,84.24619650000386,54341.34538992 2024-05-08,02:26:16.000,129,11138848,-795,0,1715135175,12924.540628709998,84.21799997999915,54341.21962176001 2024-05-08,02:26:17.000,129,11138843,-795,0,1715135176,12924.648409669993,84.26029476000258,54341.50609368001 2024-05-08,02:26:18.000,129,11138843,-795,0,1715135177,12924.735981699989,84.26029476000258,54341.52006792 2024-05-08,02:26:19.000,129,11138827,-795,0,1715135178,12924.749454319994,84.28144215000066,54341.47115808 2024-05-08,02:26:20.000,129,11138815,-795,0,1715135179,12924.830290039994,84.28144215000066,54341.4432096 2024-05-08,02:26:21.000,129,11138873,-795,0,1715135180,12924.92459838,84.2743930200013,54341.631861840004 2024-05-08,02:26:22.000,129,11138835,-795,0,1715135181,12925.0054341,84.28144215000066,54341.603913360006 2024-05-08,02:26:23.000,129,11138825,-795,0,1715135182,12924.99869778999,84.33078606000345,54341.61090048 2024-05-08,02:26:24.000,129,11138761,-795,0,1715135183,12925.08626982,84.30258953999873,54341.65981032 2024-05-08,02:26:25.000,129,11138832,-795,0,1715135184,12925.012170409995,84.34488432000217,54341.35936416001 2024-05-08,02:26:26.000,129,11138820,-795,0,1715135185,12925.113215059995,84.32373693000409,54341.42224824 2024-05-08,02:26:27.000,129,11138843,-795,0,1715135186,12925.214259709996,84.38717909999832,54341.74365576001 2024-05-08,02:26:28.000,129,11138835,-795,0,1715135187,12925.315304359996,84.31668780000473,54341.79256560001 2024-05-08,02:26:29.000,129,11138860,-795,0,1715135188,12925.295095429996,84.36603171000024,54341.750642880004 2024-05-08,02:26:30.000,129,11138842,-795,0,1715135189,12925.389403770001,84.35898258000088,54341.750642880004 2024-05-08,02:26:31.000,129,11138810,-795,0,1715135190,12925.355722219996,84.3378351900028,54341.64583608001 2024-05-08,02:26:32.000,129,11138828,-795,0,1715135191,12925.423085319992,84.33078606000345,54341.8275012 2024-05-08,02:26:33.000,129,11138847,-795,0,1715135192,12925.483712109992,84.36603171000024,54341.77859136 2024-05-08,02:26:34.000,129,11138866,-795,0,1715135193,12925.578020449997,84.40127736000431,54341.939295120006 2024-05-08,02:26:35.000,129,11138818,-795,0,1715135194,12925.564547829992,84.43652301000111,54341.86243680001 2024-05-08,02:26:36.000,129,11138866,-795,0,1715135195,12925.631910930002,84.45062126999983,54341.90435952 2024-05-08,02:26:37.000,129,11138845,-795,0,1715135196,12925.699274029997,84.44357214000047,54342.05108904 2024-05-08,02:26:38.000,129,11138816,-795,0,1715135197,12925.746428199993,84.4717686599979,54342.00916632001 2024-05-08,02:26:39.000,129,11138854,-795,0,1715135198,12925.739691889998,84.47881779000454,54342.02314056 2024-05-08,02:26:40.000,129,11138895,-795,0,1715135199,12925.692537720002,84.49996518000262,54341.91134664001 2024-05-08,02:26:41.000,129,11138871,-795,0,1715135200,12925.807054989993,84.54930908999813,54342.03012768001 2024-05-08,02:26:42.000,129,11138843,-795,0,1715135201,12925.773373440003,84.53521082999941,54341.93230800001 2024-05-08,02:26:43.000,129,11138871,-795,0,1715135202,12925.847472849993,84.55635822000477,54342.0021792 2024-05-08,02:26:44.000,129,11138841,-795,0,1715135203,12925.773373440003,84.61275125999964,54341.90435952 2024-05-08,02:26:45.000,129,11138879,-795,0,1715135204,12925.867681779993,84.62684951999836,54342.05108904 2024-05-08,02:26:46.000,129,11138809,-795,0,1715135205,12925.901363329998,84.60570213000028,54342.17685720001 2024-05-08,02:26:47.000,129,11138878,-795,0,1715135206,12925.935044879989,84.64094778000435,54342.12096024 2024-05-08,02:26:48.000,129,11138886,-795,0,1715135207,12925.948517499994,84.67619343000115,54342.12794736001 2024-05-08,02:26:49.000,129,11138881,-795,0,1715135208,12925.941781189998,84.64799691000371,54342.09301176 2024-05-08,02:26:50.000,129,11138831,-795,0,1715135209,12925.901363329998,84.69029168999987,54342.09999888001 2024-05-08,02:26:51.000,129,11138792,-795,0,1715135210,12926.022616909999,84.62684951999836,54342.253715520004 2024-05-08,02:26:52.000,129,11138832,-635,0,1715135211,12926.042825839999,84.69734081999923,54342.274676880006 2024-05-08,02:26:53.000,129,11138826,-795,0,1715135212,12926.049562149994,84.65504604000307,54342.3515352 2024-05-08,02:26:54.000,129,11138789,-795,0,1715135213,12926.089980009994,84.66209517000243,54342.23275416 2024-05-08,02:26:55.000,129,11138835,-795,0,1715135214,12925.921572259998,84.67619343000115,54341.91134664001 2024-05-08,02:26:56.000,129,11138825,-795,0,1715135215,12926.12366156,84.66209517000243,54342.11397312 2024-05-08,02:26:57.000,129,11138838,-795,0,1715135216,12926.110188939994,84.64094778000435,54342.19083144 2024-05-08,02:26:58.000,129,11138827,-795,0,1715135217,12926.15734310999,84.68324256000051,54342.19781856001 2024-05-08,02:26:59.000,129,11138852,-795,0,1715135218,12926.150606799994,84.71143907999794,54342.17685720001 2024-05-08,02:27:00.000,129,11138894,-795,0,1715135219,12926.16407942,84.69734081999923,54342.2117928 2024-05-08,02:27:01.000,129,11138844,-795,0,1715135220,12926.23817882999,84.64094778000435,54342.28865112 2024-05-08,02:27:02.000,129,11138874,-795,0,1715135221,12926.17755203999,84.68324256000051,54342.33057384 2024-05-08,02:27:03.000,129,11138859,-675,0,1715135222,12926.19776096999,84.66914430000179,54342.281664 2024-05-08,02:27:04.000,129,11138857,-795,0,1715135223,12926.23817882999,84.66914430000179,54342.323586720006 2024-05-08,02:27:05.000,129,11138897,-795,0,1715135224,12926.21796989999,84.66209517000243,54342.24672840001 2024-05-08,02:27:06.000,129,11138872,-795,0,1715135225,12926.23817882999,84.69029168999987,54342.253715520004 2024-05-08,02:27:07.000,129,11138859,-795,0,1715135226,12926.332487169995,84.66209517000243,54342.39345792001 2024-05-08,02:27:08.000,129,11138831,-795,0,1715135227,12926.32575086,84.67619343000115,54342.44935488 2024-05-08,02:27:09.000,129,11138862,-795,0,1715135228,12926.312278239995,84.71848821000458,54342.36550944001 2024-05-08,02:27:10.000,129,11138854,-795,0,1715135229,12926.285333,84.65504604000307,54342.26768976001 2024-05-08,02:27:11.000,129,11138780,-795,0,1715135230,12926.352696099995,84.70438994999859,54342.36550944001 2024-05-08,02:27:12.000,129,11138835,-795,0,1715135231,12926.35943240999,84.69734081999923,54342.41441928001 2024-05-08,02:27:13.000,129,11138911,-795,0,1715135232,12926.42679551,84.64094778000435,54342.442367760006 2024-05-08,02:27:14.000,129,11138901,-795,0,1715135233,12926.40658658,84.7325864700033,54342.50525184 2024-05-08,02:27:15.000,129,11138899,-795,0,1715135234,12926.44700444,84.73963560000266,54342.49826472 2024-05-08,02:27:16.000,129,11138847,-795,0,1715135235,12926.433531819996,84.74668473000202,54342.491277600006 2024-05-08,02:27:17.000,129,11138867,-795,0,1715135236,12926.39985026999,84.71143907999794,54342.3515352 2024-05-08,02:27:18.000,129,11138792,-795,0,1715135237,12926.42005919999,84.71848821000458,54342.53320032001 2024-05-08,02:27:19.000,129,11138850,-795,0,1715135238,12926.4874223,84.73963560000266,54342.56114880001 2024-05-08,02:27:20.000,129,11138873,-795,0,1715135239,12926.494158609996,84.72553734000394,54342.44935488 2024-05-08,02:27:21.000,129,11138830,-795,0,1715135240,12926.514367539996,84.75373386000138,54342.46332912001 2024-05-08,02:27:22.000,129,11138824,-795,0,1715135241,12926.561521709991,84.74668473000202,54342.5960844 2024-05-08,02:27:23.000,129,11138851,-795,0,1715135242,12926.568258020001,84.7678321200001,54342.5960844 2024-05-08,02:27:24.000,129,11138789,-795,0,1715135243,12926.588466950001,84.7678321200001,54342.65198136001 2024-05-08,02:27:25.000,129,11138873,-795,0,1715135244,12926.635621119996,84.7678321200001,54342.5960844 2024-05-08,02:27:26.000,129,11138823,-795,0,1715135245,12926.574994329996,84.7325864700033,54342.53320032001 2024-05-08,02:27:27.000,129,11138880,-795,0,1715135246,12926.615412189996,84.74668473000202,54342.54717456 2024-05-08,02:27:28.000,129,11138800,-795,0,1715135247,12926.568258020001,84.77488124999945,54342.5960844 2024-05-08,02:27:29.000,129,11138873,-795,0,1715135248,12926.662566359992,84.77488124999945,54342.5960844 2024-05-08,02:27:30.000,129,11138914,-795,0,1715135249,12926.608675880001,84.75373386000138,54342.51922608 2024-05-08,02:27:31.000,129,11138821,-795,0,1715135250,12926.669302670001,84.77488124999945,54342.55416168 2024-05-08,02:27:32.000,129,11138872,-795,0,1715135251,12926.743402079992,84.7678321200001,54342.777749520006 2024-05-08,02:27:33.000,129,11138855,-795,0,1715135252,12926.736665769997,84.7960286400048,54342.78473664 2024-05-08,02:27:34.000,129,11138813,-795,0,1715135253,12926.736665769997,84.76078299000073,54342.74980104001 2024-05-08,02:27:35.000,129,11138860,-795,0,1715135254,12926.702984219992,84.81717603000288,54342.540187440005 2024-05-08,02:27:36.000,129,11138807,-795,0,1715135255,12926.743402079992,84.76078299000073,54342.72883968001 2024-05-08,02:27:37.000,129,11138824,-795,0,1715135256,12926.756874699997,84.78193037999881,54342.67992984001 2024-05-08,02:27:38.000,129,11138866,-795,0,1715135257,12926.756874699997,84.77488124999945,54342.79172376 2024-05-08,02:27:39.000,129,11138774,-795,0,1715135258,12926.777083629997,84.7960286400048,54342.74980104001 2024-05-08,02:27:40.000,129,11138802,-795,0,1715135259,12926.851183040002,84.7960286400048,54342.79172376 2024-05-08,02:27:41.000,129,11138828,-795,0,1715135260,12926.905073519993,84.78897950999817,54342.9105048 2024-05-08,02:27:42.000,129,11138835,-795,0,1715135261,12926.891600900002,84.7678321200001,54342.86858208001 2024-05-08,02:27:43.000,129,11138853,-795,0,1715135262,12926.918546139997,84.7960286400048,54342.8406336 2024-05-08,02:27:44.000,129,11138849,-795,0,1715135263,12926.932018760002,84.77488124999945,54342.88255632 2024-05-08,02:27:45.000,129,11138863,-795,0,1715135264,12926.891600900002,84.81717603000288,54342.72185256 2024-05-08,02:27:46.000,129,11138839,-795,0,1715135265,12926.938755069998,84.81717603000288,54342.805698000004 2024-05-08,02:27:47.000,129,11138831,-795,0,1715135266,12926.999381859998,84.82422516000224,54342.945440400006 2024-05-08,02:27:48.000,129,11138813,-795,0,1715135267,12927.053272339988,84.7678321200001,54342.980376 2024-05-08,02:27:49.000,129,11138874,-795,0,1715135268,12927.053272339988,84.81012690000352,54342.95941464 2024-05-08,02:27:50.000,129,11138886,-795,0,1715135269,12926.999381859998,84.7960286400048,54342.805698000004 2024-05-08,02:27:51.000,129,11138809,-795,0,1715135270,12927.066744959993,84.82422516000224,54342.88954344 2024-05-08,02:27:52.000,129,11138817,-795,0,1715135271,12927.120635439998,84.82422516000224,54342.89653056001 2024-05-08,02:27:53.000,129,11138817,-795,0,1715135272,12927.134108059989,84.85242167999968,54342.91749192001 2024-05-08,02:27:54.000,129,11138845,-795,0,1715135273,12927.161053299998,84.85947080999904,54343.00133736 2024-05-08,02:27:55.000,129,11138875,-795,0,1715135274,12927.167789609994,84.85947080999904,54342.93845328001 2024-05-08,02:27:56.000,129,11138868,-795,0,1715135275,12927.201471159999,84.85242167999968,54342.98736312001 2024-05-08,02:27:57.000,129,11138878,-795,0,1715135276,12927.302515809999,84.85947080999904,54343.06422144001 2024-05-08,02:27:58.000,129,11138810,-795,0,1715135277,12927.32272474,84.83832342000096,54343.0502472 2024-05-08,02:27:59.000,129,11138882,-795,0,1715135278,12927.302515809999,84.85947080999904,54343.07120856 2024-05-08,02:28:00.000,129,11138844,-795,0,1715135279,12927.302515809999,84.84537255000032,54342.95242752 2024-05-08,02:28:01.000,129,11138864,-795,0,1715135280,12927.33619735999,84.85242167999968,54342.86159496 2024-05-08,02:28:02.000,129,11138831,-795,0,1715135281,12927.34293367,84.84537255000032,54343.07819568 2024-05-08,02:28:03.000,129,11138867,-795,0,1715135282,12927.369878909994,84.85947080999904,54343.02229872 2024-05-08,02:28:04.000,129,11138857,-795,0,1715135283,12927.42376939,84.8665199399984,54343.02229872 2024-05-08,02:28:05.000,129,11138855,-795,0,1715135284,12927.42376939,84.89471646000311,54343.01531160001 2024-05-08,02:28:06.000,129,11138848,-795,0,1715135285,12927.410296769995,84.88061820000439,54342.9105048 2024-05-08,02:28:07.000,129,11138816,-795,0,1715135286,12927.41703307999,84.9299621099999,54343.00832448 2024-05-08,02:28:08.000,129,11138840,-795,0,1715135287,12927.45745093999,84.92291298000055,54342.980376 2024-05-08,02:28:09.000,129,11138852,-795,0,1715135288,12927.49786879999,84.94406036999862,54342.994350240006 2024-05-08,02:28:10.000,129,11138895,-795,0,1715135289,12927.44397832,84.90176559000247,54342.90351768 2024-05-08,02:28:11.000,129,11138862,-795,0,1715135290,12927.511341419995,84.97225689000334,54342.994350240006 2024-05-08,02:28:12.000,129,11138846,-795,0,1715135291,12927.571968209995,84.94406036999862,54343.10614416001 2024-05-08,02:28:13.000,129,11138901,-795,0,1715135292,12927.58544083,84.94406036999862,54343.10614416001 2024-05-08,02:28:14.000,129,11138862,-795,0,1715135293,12927.5652319,84.9793060200027,54343.113131280006 2024-05-08,02:28:15.000,129,11138854,-795,0,1715135294,12927.551759279995,84.9793060200027,54342.95941464 2024-05-08,02:28:16.000,129,11138825,-795,0,1715135295,12927.59891344999,84.93701123999926,54343.03627296001 2024-05-08,02:28:17.000,129,11138811,-795,0,1715135296,12927.632594999995,84.9793060200027,54343.113131280006 2024-05-08,02:28:18.000,129,11138810,-795,0,1715135297,12927.612386069995,84.99340428000141,54343.113131280006 2024-05-08,02:28:19.000,129,11138847,-795,0,1715135298,12927.66627655,84.9793060200027,54343.0502472 2024-05-08,02:28:20.000,129,11138878,-795,0,1715135299,12927.74711227,85.02160079999885,54343.162041120006 2024-05-08,02:28:21.000,129,11138793,-795,0,1715135300,12927.774057509996,85.00750254000013,54343.259860800004 2024-05-08,02:28:22.000,129,11138851,-795,0,1715135301,12927.794266439996,85.02160079999885,54343.32274488001 2024-05-08,02:28:23.000,129,11138849,-795,0,1715135302,12927.821211679991,85.03569906000484,54343.25287368001 2024-05-08,02:28:24.000,129,11138870,-795,0,1715135303,12927.854893229996,85.05684645000292,54343.280822160006 2024-05-08,02:28:25.000,129,11138860,-795,0,1715135304,12927.827947990001,85.04979732000356,54343.19697672 2024-05-08,02:28:26.000,129,11138874,-795,0,1715135305,12927.834684299996,85.01455166999949,54343.23191232001 2024-05-08,02:28:27.000,129,11138835,-795,0,1715135306,12927.949201570002,85.10619035999844,54343.259860800004 2024-05-08,02:28:28.000,129,11138848,-795,0,1715135307,12928.036773599997,85.09914122999908,54343.34370624 2024-05-08,02:28:29.000,129,11138871,-795,0,1715135308,12928.056982529997,85.07094471000164,54343.38562896 2024-05-08,02:28:30.000,129,11138805,-795,0,1715135309,12928.083927769992,85.12733775000379,54343.34370624 2024-05-08,02:28:31.000,129,11138810,-795,0,1715135310,12928.043509909992,85.15553427000123,54343.24588656 2024-05-08,02:28:32.000,129,11138780,-795,0,1715135311,12928.097400389997,85.12733775000379,54343.30178352001 2024-05-08,02:28:33.000,129,11138804,-795,0,1715135312,12928.164763489993,85.12733775000379,54343.32274488001 2024-05-08,02:28:34.000,129,11138802,-795,0,1715135313,12928.232126589988,85.14143601000251,54343.37165472001 2024-05-08,02:28:35.000,129,11138837,-795,0,1715135314,12928.252335519988,85.15553427000123,54343.4345388 2024-05-08,02:28:36.000,129,11138868,-795,0,1715135315,12928.306225999993,85.14848514000187,54343.497422880006 2024-05-08,02:28:37.000,129,11138856,-795,0,1715135316,12928.360116479998,85.14143601000251,54343.63716528001 2024-05-08,02:28:38.000,129,11138804,-795,0,1715135317,12928.447688509994,85.18373078999866,54343.595242560004 2024-05-08,02:28:39.000,129,11138802,-795,0,1715135318,12928.461161129999,85.19077991999802,54343.55331984 2024-05-08,02:28:40.000,129,11138739,-795,0,1715135319,12928.414006959989,85.16258340000059,54343.40659032 2024-05-08,02:28:41.000,129,11138885,-795,0,1715135320,12928.488106369994,85.16963252999994,54343.448513040006 2024-05-08,02:28:42.000,129,11138873,-795,0,1715135321,12928.53526053999,85.18373078999866,54343.70004936 2024-05-08,02:28:43.000,129,11138870,-795,0,1715135322,12928.548733159994,85.19782905000466,54343.714023600005 2024-05-08,02:28:44.000,129,11138797,-795,0,1715135323,12928.58241471,85.19782905000466,54343.665113760006 2024-05-08,02:28:45.000,129,11138823,-795,0,1715135324,12928.609359949995,85.15553427000123,54343.595242560004 2024-05-08,02:28:46.000,129,11138788,-795,0,1715135325,12928.58241471,85.16963252999994,54343.53235848 2024-05-08,02:28:47.000,129,11138844,-795,0,1715135326,12928.68345936,85.18373078999866,54343.55331984 2024-05-08,02:28:48.000,129,11138837,-795,0,1715135327,12928.71714090999,85.20487818000402,54343.67210088 2024-05-08,02:28:49.000,129,11138784,-795,0,1715135328,12928.78450401,85.19782905000466,54343.63017816 2024-05-08,02:28:50.000,129,11138857,-795,0,1715135329,12928.75755876999,85.2260255700021,54343.58825544001 2024-05-08,02:28:51.000,129,11138877,-795,0,1715135330,12928.77776769999,85.19077991999802,54343.665113760006 2024-05-08,02:28:52.000,129,11138836,-795,0,1715135331,12928.86533973,85.24012383000081,54343.82581752001 2024-05-08,02:28:53.000,129,11138874,-795,0,1715135332,12928.952911759996,85.20487818000402,54343.86774024 2024-05-08,02:28:54.000,129,11138757,-795,0,1715135333,12928.92596652,85.23307470000145,54343.75594632001 2024-05-08,02:28:55.000,129,11138843,-795,0,1715135334,12928.912493899996,85.19782905000466,54343.644152400004 2024-05-08,02:28:56.000,129,11138771,-795,0,1715135335,12928.939439139991,85.24717296000017,54343.67210088 2024-05-08,02:28:57.000,129,11138788,-795,0,1715135336,12929.020274859991,85.2260255700021,54343.76992056 2024-05-08,02:28:58.000,129,11138862,-795,0,1715135337,12929.013538549996,85.21897644000273,54343.89568872 2024-05-08,02:28:59.000,129,11138831,-795,0,1715135338,12929.053956409996,85.2260255700021,54343.783894800006 2024-05-08,02:29:00.000,129,11138865,-795,0,1715135339,12929.101110579992,85.20487818000402,54343.82581752001 2024-05-08,02:29:01.000,129,11138856,-795,0,1715135340,12929.175209989997,85.21897644000273,54343.96555992 2024-05-08,02:29:02.000,129,11138828,-635,0,1715135341,12929.208891540002,85.27536948000488,54343.91665008 2024-05-08,02:29:03.000,129,11138820,-795,0,1715135342,12929.249309400002,85.26832034999825,54343.87472736001 2024-05-08,02:29:04.000,129,11138832,-795,0,1715135343,12929.289727260002,85.25422208999953,54343.89568872 2024-05-08,02:29:05.000,129,11138838,-795,0,1715135344,12929.282990949992,85.27536948000488,54343.832804640006 2024-05-08,02:29:06.000,129,11138826,-795,0,1715135345,12929.336881429997,85.27536948000488,54343.8887016 2024-05-08,02:29:07.000,129,11138834,-795,0,1715135346,12929.444662389993,85.26127121999889,54344.00748264 2024-05-08,02:29:08.000,129,11138828,-795,0,1715135347,12929.464871319993,85.27536948000488,54344.03543112 2024-05-08,02:29:09.000,129,11138829,-795,0,1715135348,12929.505289179993,85.26832034999825,54343.97254704001 2024-05-08,02:29:10.000,129,11138850,-795,0,1715135349,12929.485080249993,85.27536948000488,54343.90966296 2024-05-08,02:29:11.000,129,11138766,-795,0,1715135350,12929.518761799998,85.29651687000296,54343.83979176 2024-05-08,02:29:12.000,129,11138831,-795,0,1715135351,12929.559179659998,85.31766426000104,54343.9585728 2024-05-08,02:29:13.000,129,11138866,-795,0,1715135352,12929.619806449999,85.26832034999825,54343.98652128 2024-05-08,02:29:14.000,129,11138838,-795,0,1715135353,12929.666960619994,85.33176251999976,54344.02145688001 2024-05-08,02:29:15.000,129,11138855,-795,0,1715135354,12929.680433239999,85.30356600000232,54343.97254704001 2024-05-08,02:29:16.000,129,11138851,-795,0,1715135355,12929.67369692999,85.31061513000168,54344.03543112 2024-05-08,02:29:17.000,129,11138826,-795,0,1715135356,12929.81515943999,85.31061513000168,54344.147225040004 2024-05-08,02:29:18.000,129,11138845,-795,0,1715135357,12929.75453264999,85.31061513000168,54344.147225040004 2024-05-08,02:29:19.000,129,11138857,-795,0,1715135358,12929.73432371999,85.37405730000319,54344.09132808001 2024-05-08,02:29:20.000,129,11138844,-795,0,1715135359,12929.71411478999,85.35290990999783,54343.930624320004 2024-05-08,02:29:21.000,129,11138895,-795,0,1715135360,12929.79495050999,85.35290990999783,54344.1332508 2024-05-08,02:29:22.000,129,11138852,-795,0,1715135361,12929.86231361,85.3881555600019,54344.25901896001 2024-05-08,02:29:23.000,129,11138906,-795,0,1715135362,12929.9229404,85.3881555600019,54344.25901896001 2024-05-08,02:29:24.000,129,11138854,-795,0,1715135363,12929.97683087999,85.4234012099987,54344.36382576 2024-05-08,02:29:25.000,129,11138866,-795,0,1715135364,12930.01724873999,85.41635207999934,54344.314915920004 2024-05-08,02:29:26.000,129,11138801,-795,0,1715135365,12929.93641301999,85.43045033999806,54344.18914776001 2024-05-08,02:29:27.000,129,11138806,-795,0,1715135366,12930.030721359995,85.45159773000341,54344.19613488 2024-05-08,02:29:28.000,129,11138837,-795,0,1715135367,12930.00377612,85.4234012099987,54344.203122 2024-05-08,02:29:29.000,129,11138852,-795,0,1715135368,12930.071139219996,85.46569599000213,54344.23805760001 2024-05-08,02:29:30.000,129,11138840,-795,0,1715135369,12930.010512429995,85.50799076999829,54344.19613488 2024-05-08,02:29:31.000,129,11138814,-795,0,1715135370,12930.08461184,85.47979425000085,54344.18216064 2024-05-08,02:29:32.000,129,11138827,-795,0,1715135371,12930.178920179991,85.47979425000085,54344.4127356 2024-05-08,02:29:33.000,129,11138859,-795,0,1715135372,12930.246283280001,85.52913816000364,54344.39876136 2024-05-08,02:29:34.000,129,11138920,-795,0,1715135373,12930.253019589996,85.51503989999765,54344.36382576 2024-05-08,02:29:35.000,129,11138829,-795,0,1715135374,12930.192392799996,85.536187290003,54344.32190304 2024-05-08,02:29:36.000,129,11138830,-795,0,1715135375,12930.212601729996,85.56438381000044,54344.30094168 2024-05-08,02:29:37.000,129,11138809,-795,0,1715135376,12930.219338039991,85.56438381000044,54344.314915920004 2024-05-08,02:29:38.000,129,11138807,-795,0,1715135377,12930.273228519996,85.60667859000387,54344.46164544 2024-05-08,02:29:39.000,129,11138837,-795,0,1715135378,12930.340591619992,85.64897337000002,54344.48959392 2024-05-08,02:29:40.000,129,11138860,-795,0,1715135379,12930.320382689992,85.62782598000194,54344.49658104001 2024-05-08,02:29:41.000,129,11138859,-795,0,1715135380,12930.347327930001,85.65602249999938,54344.5175424 2024-05-08,02:29:42.000,129,11138751,-795,0,1715135381,12930.401218409992,85.64897337000002,54344.5175424 2024-05-08,02:29:43.000,129,11138835,-795,0,1715135382,12930.387745790002,85.6842190200041,54344.47561968001 2024-05-08,02:29:54.000,129,11138853,-795,0,1715135393,12930.401218409992,85.80405423000047,54344.70619464 2024-05-08,02:29:55.000,129,11138841,-795,0,1715135394,12930.414691029997,85.77585771000304,54344.650297680004 2024-05-08,02:29:56.000,129,11138864,-795,0,1715135395,12930.387745790002,85.80405423000047,54344.63632344 2024-05-08,02:29:57.000,129,11138861,-795,0,1715135396,12930.381009479992,85.81110335999983,54344.77606584 2024-05-08,02:29:58.000,129,11138902,-795,0,1715135397,12930.401218409992,85.79700510000112,54344.83196280001 2024-05-08,02:29:59.000,129,11138862,-795,0,1715135398,12930.387745790002,85.81815248999919,54344.69920752 2024-05-08,02:30:00.000,129,11138920,-795,0,1715135399,12930.354064239997,85.81110335999983,54344.671259040006 2024-05-08,02:30:01.000,129,11138885,-795,0,1715135400,12930.327119000001,85.8463490100039,54344.622349200006 2024-05-08,02:30:02.000,129,11138886,-795,0,1715135401,12930.333855309997,85.85339814000326,54344.78305296001 2024-05-08,02:30:03.000,129,11138895,-795,0,1715135402,12930.347327930001,85.79700510000112,54344.85292416 2024-05-08,02:30:04.000,129,11138866,-795,0,1715135403,12930.340591619992,85.81815248999919,54344.8668984 2024-05-08,02:30:05.000,129,11138860,-795,0,1715135404,12930.293437449996,85.81815248999919,54344.88087264001 2024-05-08,02:30:06.000,129,11138776,-795,0,1715135405,12930.205865420001,85.79700510000112,54344.70619464 2024-05-08,02:30:07.000,129,11138897,-795,0,1715135406,12930.192392799996,85.8463490100039,54344.650297680004 2024-05-08,02:30:08.000,129,11138862,-795,0,1715135407,12930.131766009996,85.83225074999791,54344.54549088001 2024-05-08,02:30:09.000,129,11138849,-795,0,1715135408,12930.158711249991,85.81110335999983,54344.48959392 2024-05-08,02:30:10.000,129,11138844,-795,0,1715135409,12930.226074350001,85.83225074999791,54344.70619464 2024-05-08,02:30:11.000,129,11138865,-795,0,1715135410,12930.219338039991,85.8463490100039,54344.75510448 2024-05-08,02:30:12.000,129,11138871,-795,0,1715135411,12930.199129109991,85.83929988000455,54344.74811736 2024-05-08,02:30:13.000,129,11138884,-795,0,1715135412,12930.151974939996,85.8463490100039,54344.671259040006 2024-05-08,02:30:14.000,129,11138819,-795,0,1715135413,12930.172183869996,85.81110335999983,54344.71318176001 2024-05-08,02:30:15.000,129,11138849,-795,0,1715135414,12930.10482077,85.83225074999791,54344.57343936001 2024-05-08,02:30:16.000,129,11138865,-795,0,1715135415,12930.151974939996,85.8463490100039,54344.63632344 2024-05-08,02:30:17.000,129,11138831,-795,0,1715135416,12930.151974939996,85.86044727000262,54344.66427192001 2024-05-08,02:30:18.000,129,11138905,-795,0,1715135417,12930.11829338999,85.81110335999983,54344.7970272 2024-05-08,02:30:19.000,129,11138872,-795,0,1715135418,12930.09808445999,85.8463490100039,54344.66427192001 2024-05-08,02:30:20.000,129,11138852,-795,0,1715135419,12930.08461184,85.83225074999791,54344.650297680004 2024-05-08,02:30:21.000,129,11138849,-795,0,1715135420,12930.05766659999,85.87454553000134,54344.60837496 2024-05-08,02:30:22.000,129,11138817,-795,0,1715135421,12930.04419398,85.86749640000198,54344.56645224 2024-05-08,02:30:23.000,129,11138835,-795,0,1715135422,12930.071139219996,85.8463490100039,54344.73414312 2024-05-08,02:30:24.000,129,11138835,-795,0,1715135423,12930.07787552999,85.8463490100039,54344.69920752 2024-05-08,02:30:25.000,129,11138810,-795,0,1715135424,12930.03745766999,85.83225074999791,54344.67824616 2024-05-08,02:30:26.000,129,11138846,-795,0,1715135425,12929.97683087999,85.82520161999855,54344.69222040001 2024-05-08,02:30:27.000,129,11138859,-795,0,1715135426,12930.03745766999,85.85339814000326,54344.82497568 2024-05-08,02:30:28.000,129,11138867,-795,0,1715135427,12930.071139219996,85.83225074999791,54344.82497568 2024-05-08,02:30:29.000,129,11138818,-795,0,1715135428,12930.02398505,85.87454553000134,54344.838949920006 2024-05-08,02:30:30.000,129,11138850,-795,0,1715135429,12929.970094569995,85.87454553000134,54344.62933632 2024-05-08,02:30:31.000,129,11138858,-795,0,1715135430,12929.93641301999,85.87454553000134,54344.74113024001 2024-05-08,02:30:32.000,129,11138848,-795,0,1715135431,12929.94314933,85.8463490100039,54344.74811736 2024-05-08,02:30:33.000,129,11138859,-795,0,1715135432,12929.93641301999,85.83929988000455,54344.83196280001 2024-05-08,02:30:34.000,129,11138873,-795,0,1715135433,12929.949885639995,85.8815946600007,54344.76209160001 2024-05-08,02:30:35.000,129,11138856,-795,0,1715135434,12929.93641301999,85.86044727000262,54344.7970272 2024-05-08,02:30:36.000,129,11138876,-795,0,1715135435,12929.949885639995,85.85339814000326,54344.7970272 2024-05-08,02:30:37.000,129,11138850,-755,0,1715135436,12929.869049919995,85.88864379000006,54344.71318176001 2024-05-08,02:30:38.000,129,11138827,-795,0,1715135437,12930.01724873999,85.8463490100039,54344.87388552 2024-05-08,02:30:39.000,129,11138870,-795,0,1715135438,12929.95662194999,85.86749640000198,54344.88087264001 2024-05-08,02:30:40.000,129,11138821,-795,0,1715135439,12929.94314933,85.83929988000455,54344.838949920006 2024-05-08,02:30:41.000,129,11138853,-795,0,1715135440,12929.89599515999,85.85339814000326,54344.727156 2024-05-08,02:30:42.000,129,11138887,-795,0,1715135441,12929.91620408999,85.87454553000134,54344.71318176001 2024-05-08,02:30:43.000,129,11138884,-795,0,1715135442,12929.949885639995,85.8463490100039,54344.936769600004 2024-05-08,02:30:44.000,129,11138877,-795,0,1715135443,12929.98356719,85.82520161999855,54344.887859760005 2024-05-08,02:30:45.000,129,11138839,-795,0,1715135444,12929.95662194999,85.83929988000455,54344.91580824 2024-05-08,02:30:46.000,129,11138820,-795,0,1715135445,12929.97683087999,85.82520161999855,54344.83196280001 2024-05-08,02:30:47.000,129,11138878,-795,0,1715135446,12929.929676709995,85.86044727000262,54344.887859760005 2024-05-08,02:30:48.000,129,11138867,-795,0,1715135447,12929.970094569995,85.87454553000134,54344.83196280001 2024-05-08,02:30:49.000,129,11138872,-795,0,1715135448,12929.96335826,85.8463490100039,54344.85292416 2024-05-08,02:30:50.000,129,11138897,-795,0,1715135449,12929.91620408999,85.85339814000326,54344.69222040001 2024-05-08,02:30:51.000,129,11138862,-795,0,1715135450,12929.90273147,85.8463490100039,54344.74811736 2024-05-08,02:30:52.000,129,11138855,-795,0,1715135451,12929.99703980999,85.85339814000326,54344.89484688 2024-05-08,02:30:53.000,129,11138889,-795,0,1715135452,12929.970094569995,85.83929988000455,54344.90882112001 2024-05-08,02:30:54.000,129,11138759,-795,0,1715135453,12930.010512429995,85.85339814000326,54344.85991128001 2024-05-08,02:30:55.000,129,11138829,-795,0,1715135454,12929.91620408999,85.8815946600007,54344.69920752 2024-05-08,02:30:56.000,129,11138878,-795,0,1715135455,12929.95662194999,85.86749640000198,54344.76209160001 2024-05-08,02:30:57.000,129,11138826,-795,0,1715135456,12929.98356719,85.87454553000134,54344.838949920006 2024-05-08,02:30:58.000,129,11138869,-795,0,1715135457,12930.010512429995,85.86749640000198,54344.85991128001 2024-05-08,02:30:59.000,129,11138856,-795,0,1715135458,12929.949885639995,85.81815248999919,54344.82497568 2024-05-08,02:31:00.000,129,11138870,-795,0,1715135459,12930.030721359995,85.86749640000198,54344.82497568 2024-05-08,02:31:01.000,129,11138897,-795,0,1715135460,12930.03745766999,85.82520161999855,54344.92279536 2024-05-08,02:31:02.000,129,11138867,-795,0,1715135461,12930.03745766999,85.81110335999983,54344.85991128001 2024-05-08,02:31:03.000,129,11138874,-795,0,1715135462,12929.99703980999,85.87454553000134,54344.85991128001 2024-05-08,02:31:04.000,129,11138838,-795,0,1715135463,12930.02398505,85.8463490100039,54344.88087264001 2024-05-08,02:31:05.000,129,11138871,-795,0,1715135464,12930.05766659999,85.81815248999919,54344.790040080006 2024-05-08,02:31:06.000,129,11138906,-795,0,1715135465,12930.050930289995,85.82520161999855,54344.71318176001 2024-05-08,02:31:07.000,129,11138889,-795,0,1715135466,12930.07787552999,85.79700510000112,54344.936769600004 2024-05-08,02:31:08.000,129,11138829,-795,0,1715135467,12930.131766009996,85.81110335999983,54344.89484688 2024-05-08,02:31:09.000,129,11138884,-795,0,1715135468,12930.111557079996,85.81110335999983,54344.838949920006 2024-05-08,02:31:10.000,129,11138812,-795,0,1715135469,12930.07787552999,85.76175945000432,54344.66427192001 2024-05-08,02:31:11.000,129,11138814,-795,0,1715135470,12930.151974939996,85.82520161999855,54344.69920752 2024-05-08,02:31:12.000,129,11138841,-795,0,1715135471,12930.192392799996,85.83929988000455,54344.68523328 2024-05-08,02:31:13.000,129,11138878,-795,0,1715135472,12930.178920179991,85.89569291999942,54344.64331056001 2024-05-08,02:31:14.000,129,11138849,-795,0,1715135473,12930.131766009996,86.00142987000436,54344.6572848 2024-05-08,02:31:15.000,129,11138857,-795,0,1715135474,12930.04419398,85.93798770000285,54344.622349200006 2024-05-08,02:31:16.000,129,11138862,-795,0,1715135475,12930.06440291,85.89569291999942,54344.71318176001 2024-05-08,02:31:17.000,129,11138909,-795,0,1715135476,12930.071139219996,85.85339814000326,54344.89484688 2024-05-08,02:31:18.000,129,11138833,-795,0,1715135477,12930.11829338999,85.8463490100039,54344.85292416 2024-05-08,02:31:19.000,129,11138868,-795,0,1715135478,12930.1250297,85.86044727000262,54344.80401432 2024-05-08,02:31:20.000,129,11138876,-795,0,1715135479,12930.14523863,85.83929988000455,54344.76209160001 2024-05-08,02:31:21.000,129,11138871,-755,0,1715135480,12930.158711249991,85.90274204999878,54344.82497568 2024-05-08,02:31:22.000,129,11138853,-795,0,1715135481,12930.10482077,85.89569291999942,54344.838949920006 2024-05-08,02:31:23.000,129,11138846,-795,0,1715135482,12930.205865420001,85.87454553000134,54344.957730960006 2024-05-08,02:31:24.000,129,11138881,-795,0,1715135483,12930.212601729996,85.83225074999791,54344.77606584 2024-05-08,02:31:25.000,129,11138846,-795,0,1715135484,12930.266492210001,85.83225074999791,54344.89484688 2024-05-08,02:31:26.000,129,11138801,-795,0,1715135485,12930.360800549992,85.86044727000262,54345.01362792 2024-05-08,02:31:27.000,129,11138920,-795,0,1715135486,12930.394482099997,85.86749640000198,54344.97869232001 2024-05-08,02:31:28.000,129,11138872,-795,0,1715135487,12930.387745790002,85.8815946600007,54344.99965368001 2024-05-08,02:31:29.000,129,11138847,-795,0,1715135488,12930.333855309997,85.86749640000198,54344.84593704 2024-05-08,02:31:30.000,129,11138817,-795,0,1715135489,12930.360800549992,85.8463490100039,54344.81100144001 2024-05-08,02:31:31.000,129,11138827,-795,0,1715135490,12930.461845199992,85.92388944000413,54344.97869232001 2024-05-08,02:31:32.000,129,11138848,-795,0,1715135491,12930.455108889997,85.88864379000006,54345.02061504 2024-05-08,02:31:33.000,129,11138887,-795,0,1715135492,12930.461845199992,85.90274204999878,54344.99266656 2024-05-08,02:31:34.000,129,11138765,-795,0,1715135493,12930.508999370002,85.90274204999878,54345.006640800006 2024-05-08,02:31:35.000,129,11138856,-795,0,1715135494,12930.508999370002,85.94503683000221,54344.99965368001 2024-05-08,02:31:36.000,129,11138882,-795,0,1715135495,12930.468581510002,85.89569291999942,54344.92279536 2024-05-08,02:31:37.000,129,11138901,-795,0,1715135496,12930.515735679997,85.91684031000477,54344.92978248001 2024-05-08,02:31:38.000,129,11138880,-795,0,1715135497,12930.542680919993,85.93093857000349,54345.006640800006 2024-05-08,02:31:39.000,129,11138830,-795,0,1715135498,12930.589835090002,85.91684031000477,54345.06952488 2024-05-08,02:31:40.000,129,11138884,-795,0,1715135499,12930.616780329998,85.90274204999878,54345.08349912 2024-05-08,02:31:41.000,129,11138881,-795,0,1715135500,12930.610044020003,85.90979117999814,54344.985679440004 2024-05-08,02:31:42.000,129,11138874,-795,0,1715135501,12930.616780329998,85.92388944000413,54344.95074384001 2024-05-08,02:31:43.000,129,11138855,-795,0,1715135502,12930.670670809988,85.88864379000006,54345.04856352001 2024-05-08,02:31:44.000,129,11138854,-795,0,1715135503,12930.697616049998,85.89569291999942,54345.09747336001 2024-05-08,02:31:45.000,129,11138852,-795,0,1715135504,12930.630252950003,85.88864379000006,54345.055550640005 2024-05-08,02:31:46.000,129,11138835,-795,0,1715135505,12930.670670809988,85.91684031000477,54344.99266656 2024-05-08,02:31:47.000,129,11138847,-795,0,1715135506,12930.690879739988,85.93798770000285,54345.20228016 2024-05-08,02:31:48.000,129,11138876,-795,0,1715135507,12930.791924389989,85.90274204999878,54345.153370320004 2024-05-08,02:31:49.000,129,11138831,-795,0,1715135508,12930.744770219993,85.89569291999942,54345.1813188 2024-05-08,02:31:50.000,129,11138843,-795,0,1715135509,12930.704352359993,85.88864379000006,54345.06952488 2024-05-08,02:31:51.000,129,11138830,-795,0,1715135510,12930.744770219993,85.93798770000285,54345.125421840006 2024-05-08,02:31:52.000,129,11138859,-795,0,1715135511,12930.751506529989,85.95208596000157,54345.18830592 2024-05-08,02:31:53.000,129,11138857,-795,0,1715135512,12930.832342249989,85.93093857000349,54345.174331680006 2024-05-08,02:31:54.000,129,11138887,-795,0,1715135513,12930.818869629999,85.90979117999814,54345.23022864 2024-05-08,02:31:55.000,129,11138903,-795,0,1715135514,12930.744770219993,85.95913509000093,54345.08349912 2024-05-08,02:31:56.000,129,11138829,-795,0,1715135515,12930.798660699998,85.95208596000157,54345.223241520005 2024-05-08,02:31:57.000,129,11138842,-795,0,1715135516,12930.798660699998,85.95913509000093,54345.23022864 2024-05-08,02:31:58.000,129,11138862,-795,0,1715135517,12930.886232729994,85.95208596000157,54345.28612560001 2024-05-08,02:31:59.000,129,11138869,-795,0,1715135518,12930.899705349999,86.00847900000372,54345.28612560001 2024-05-08,02:32:00.000,129,11138849,-795,0,1715135519,12930.946859519994,86.0296263900018,54345.31407408001 2024-05-08,02:32:01.000,129,11138882,-795,0,1715135520,12930.946859519994,86.0296263900018,54345.23022864 2024-05-08,02:32:02.000,129,11138890,-795,0,1715135521,12930.940123209999,86.02257726000244,54345.20228016 2024-05-08,02:32:03.000,129,11138922,-795,0,1715135522,12931.04116786,86.04372465000051,54345.40490664 2024-05-08,02:32:04.000,129,11138861,-795,0,1715135523,12931.108530959995,86.02257726000244,54345.40490664 2024-05-08,02:32:05.000,129,11138893,-795,0,1715135524,12931.148948819995,86.03667552000115,54345.41888088 2024-05-08,02:32:06.000,129,11138839,-795,0,1715135525,12931.128739889995,86.04372465000051,54345.342022560006 2024-05-08,02:32:07.000,129,11138854,-795,0,1715135526,12931.13547619999,86.05782290999923,54345.31407408001 2024-05-08,02:32:08.000,129,11138874,-795,0,1715135527,12931.2028393,86.05077377999987,54345.38394528001 2024-05-08,02:32:09.000,129,11138811,-795,0,1715135528,12931.21631191999,86.08601943000394,54345.33503544001 2024-05-08,02:32:10.000,129,11138875,-795,0,1715135529,12931.16242144,86.10011769000266,54345.25119 2024-05-08,02:32:11.000,129,11138846,-795,0,1715135530,12931.189366679995,86.07192116999795,54345.33503544001 2024-05-08,02:32:12.000,129,11138869,-795,0,1715135531,12931.33756549999,86.07897030000458,54345.48176496001 2024-05-08,02:32:13.000,129,11138845,-795,0,1715135532,12931.28367502,86.11421595000138,54345.33503544001 2024-05-08,02:32:14.000,129,11138821,-795,0,1715135533,12931.371247049996,86.1283142100001,54345.39791952 2024-05-08,02:32:15.000,129,11138872,-795,0,1715135534,12931.34430181,86.12126508000074,54345.45381648001 2024-05-08,02:32:16.000,129,11138808,-795,0,1715135535,12931.36451074,86.12126508000074,54345.36997104 2024-05-08,02:32:17.000,129,11138872,-795,0,1715135536,12931.418401219991,86.12126508000074,54345.321061200004 2024-05-08,02:32:18.000,129,11138830,-795,0,1715135537,12931.458819079991,86.14946159999818,54345.439842240005 2024-05-08,02:32:19.000,129,11138883,-795,0,1715135538,12931.485764320001,86.14241246999882,54345.4957392 2024-05-08,02:32:20.000,129,11138836,-715,0,1715135539,12931.458819079991,86.15651073000481,54345.45381648001 2024-05-08,02:32:21.000,129,11138862,-795,0,1715135540,12931.485764320001,86.13536333999946,54345.47477784 2024-05-08,02:32:22.000,129,11138824,-795,0,1715135541,12931.559863729992,86.15651073000481,54345.54464904 2024-05-08,02:32:23.000,129,11138836,-795,0,1715135542,12931.499236939992,86.17765812000289,54345.321061200004 2024-05-08,02:32:24.000,129,11138880,-795,0,1715135543,12931.600281589992,86.12126508000074,54345.51670056 2024-05-08,02:32:25.000,129,11138840,-795,0,1715135544,12931.573336349997,86.12126508000074,54345.43285512001 2024-05-08,02:32:26.000,129,11138843,-795,0,1715135545,12931.633963139997,86.21290376999968,54345.460803600006 2024-05-08,02:32:27.000,129,11138861,-795,0,1715135546,12931.721535169992,86.19880551000097,54345.6354816 2024-05-08,02:32:28.000,129,11138819,-795,0,1715135547,12931.741744099993,86.20585464000033,54345.628494480006 2024-05-08,02:32:29.000,129,11138858,-795,0,1715135548,12931.755216719997,86.21290376999968,54345.64246872 2024-05-08,02:32:30.000,129,11138774,-795,0,1715135549,12931.748480410002,86.21290376999968,54345.425868 2024-05-08,02:32:31.000,129,11138839,-795,0,1715135550,12931.755216719997,86.23405115999776,54345.5656104 2024-05-08,02:32:32.000,129,11138842,-795,0,1715135551,12931.815843509998,86.21995289999904,54345.59355888 2024-05-08,02:32:33.000,129,11138841,-795,0,1715135552,12931.842788749993,86.26224768000247,54345.61452024 2024-05-08,02:32:34.000,129,11138895,-795,0,1715135553,12931.849525060003,86.26224768000247,54345.66343008 2024-05-08,02:32:35.000,129,11138843,-795,0,1715135554,12931.862997679993,86.28339507000055,54345.6354816 2024-05-08,02:32:36.000,129,11138873,-795,0,1715135555,12931.930360779988,86.25519855000312,54345.64246872 2024-05-08,02:32:37.000,129,11138854,-795,0,1715135556,12931.950569709988,86.29749332999927,54345.69836568001 2024-05-08,02:32:38.000,129,11138819,-795,0,1715135557,12931.970778639989,86.33273898000334,54345.69137856 2024-05-08,02:32:39.000,129,11138857,-795,0,1715135558,12932.011196499989,86.32568985000398,54345.66343008 2024-05-08,02:32:40.000,129,11138864,-795,0,1715135559,12931.997723879998,86.35388637000142,54345.64945584001 2024-05-08,02:32:41.000,129,11138861,-795,0,1715135560,12932.051614359989,86.33273898000334,54345.69137856 2024-05-08,02:32:42.000,129,11138882,-795,0,1715135561,12932.078559599999,86.34683724000206,54345.66343008 2024-05-08,02:32:43.000,129,11138895,-795,0,1715135562,12932.166131629994,86.34683724000206,54345.8800308 2024-05-08,02:32:44.000,129,11138894,-795,0,1715135563,12932.21328579999,86.34683724000206,54345.97086336 2024-05-08,02:32:45.000,129,11138813,-795,0,1715135564,12932.22002211,86.38208288999886,54345.942914880005 2024-05-08,02:32:46.000,129,11138829,-795,0,1715135565,12932.206549489994,86.38208288999886,54345.85906944 2024-05-08,02:32:47.000,129,11138880,-795,0,1715135566,12932.31433044999,86.36798463000014,54345.8800308 2024-05-08,02:32:48.000,129,11138850,-795,0,1715135567,12932.307594139995,86.3750337599995,54345.87304368 2024-05-08,02:32:49.000,129,11138842,-795,0,1715135568,12932.38169355,86.32568985000398,54345.845095200006 2024-05-08,02:32:50.000,129,11138892,-795,0,1715135569,12932.37495723999,86.36093550000078,54345.88701792001 2024-05-08,02:32:51.000,129,11138855,-795,0,1715135570,12932.408638789995,86.32568985000398,54345.8800308 2024-05-08,02:32:52.000,129,11138872,-795,0,1715135571,12932.47600188999,86.36798463000014,54345.98483760001 2024-05-08,02:32:53.000,129,11138863,-795,0,1715135572,12932.51641974999,86.33273898000334,54346.0197732 2024-05-08,02:32:54.000,129,11138832,-795,0,1715135573,12932.529892369996,86.3397881100027,54345.99881184 2024-05-08,02:32:55.000,129,11138885,-795,0,1715135574,12932.529892369996,86.31864072000462,54345.83112096 2024-05-08,02:32:56.000,129,11138777,-795,0,1715135575,12932.55683760999,86.32568985000398,54345.98483760001 2024-05-08,02:32:57.000,129,11138816,-795,0,1715135576,12932.651145949996,86.32568985000398,54346.04073456 2024-05-08,02:32:58.000,129,11138793,-795,0,1715135577,12932.630937019996,86.31159158999799,54346.04073456 2024-05-08,02:32:59.000,129,11138851,-795,0,1715135578,12932.684827500001,86.30454245999863,54346.05470880001 2024-05-08,02:33:00.000,129,11138804,-795,0,1715135579,12932.691563809996,86.29749332999927,54345.98483760001 2024-05-08,02:33:01.000,129,11138861,-795,0,1715135580,12932.799344769992,86.29749332999927,54346.13855424 2024-05-08,02:33:02.000,129,11138861,-795,0,1715135581,12932.772399529997,86.3397881100027,54346.08265728001 2024-05-08,02:33:03.000,129,11138871,-795,0,1715135582,12932.785872150002,86.30454245999863,54346.03374744001 2024-05-08,02:33:04.000,129,11138843,-795,0,1715135583,12932.745454290001,86.35388637000142,54346.10361864001 2024-05-08,02:33:05.000,129,11138866,-795,0,1715135584,12932.752190599997,86.3397881100027,54346.03374744001 2024-05-08,02:33:06.000,129,11138864,-795,0,1715135585,12932.765663220001,86.34683724000206,54346.12458000001 2024-05-08,02:33:07.000,129,11138837,-795,0,1715135586,12932.819553699992,86.38208288999886,54346.07567016 2024-05-08,02:33:08.000,129,11138890,-795,0,1715135587,12932.886916800002,86.3750337599995,54346.27130952001 2024-05-08,02:33:09.000,129,11138872,-795,0,1715135588,12932.907125730002,86.3750337599995,54346.2643224 2024-05-08,02:33:10.000,129,11138815,-795,0,1715135589,12932.886916800002,86.41027941000357,54346.20143832001 2024-05-08,02:33:11.000,129,11138839,-795,0,1715135590,12932.961016209993,86.39618115000485,54346.20143832001 2024-05-08,02:33:12.000,129,11138857,-795,0,1715135591,12932.880180489992,86.40323028000421,54346.04772168 2024-05-08,02:33:13.000,129,11138838,-795,0,1715135592,12932.920598349992,86.42437767000229,54346.03374744001 2024-05-08,02:33:14.000,129,11138879,-795,0,1715135593,12932.967752520002,86.45257418999972,54346.20143832001 2024-05-08,02:33:15.000,129,11138868,-795,0,1715135594,12932.934070969997,86.44552506000036,54346.09663152 2024-05-08,02:33:16.000,129,11138873,-795,0,1715135595,12932.974488829997,86.46667244999844,54346.1944512 2024-05-08,02:33:17.000,129,11138832,-795,0,1715135596,12933.041851929993,86.4878198400038,54346.278296640005 2024-05-08,02:33:18.000,129,11138825,-795,0,1715135597,12933.014906689998,86.53011461999995,54346.24336104 2024-05-08,02:33:19.000,129,11138865,-795,0,1715135598,12932.967752520002,86.50191810000251,54346.24336104 2024-05-08,02:33:20.000,129,11138857,-795,0,1715135599,12932.954279899997,86.50191810000251,54346.16650272 2024-05-08,02:33:21.000,129,11138815,-795,0,1715135600,12933.035115619998,86.53716374999931,54346.13156712001 2024-05-08,02:33:22.000,129,11138854,-795,0,1715135601,12933.075533479998,86.53716374999931,54346.29925800001 2024-05-08,02:33:23.000,129,11138839,-795,0,1715135602,12933.176578129998,86.50896723000187,54346.43201328 2024-05-08,02:33:24.000,129,11138867,-795,0,1715135603,12933.055324549998,86.4878198400038,54346.13855424 2024-05-08,02:33:25.000,129,11138851,-795,0,1715135604,12933.190050749989,86.53011461999995,54346.29925800001 2024-05-08,02:33:26.000,129,11138879,-795,0,1715135605,12933.237204919998,86.57945853000274,54346.3341936 2024-05-08,02:33:27.000,129,11138829,-795,0,1715135606,12933.210259679989,86.61470417999953,54346.25733528 2024-05-08,02:33:28.000,129,11138843,-795,0,1715135607,12933.129423959988,86.66404809000232,54346.30624512 2024-05-08,02:33:29.000,129,11138862,-795,0,1715135608,12933.048588240003,86.66404809000232,54346.22239968001 2024-05-08,02:33:30.000,129,11138928,-795,0,1715135609,12933.028379310002,86.60060592000082,54346.28528376 2024-05-08,02:33:31.000,129,11138870,-795,0,1715135610,12933.082269789993,86.57240940000338,54346.38310344 2024-05-08,02:33:32.000,129,11138776,-795,0,1715135611,12933.082269789993,86.60060592000082,54346.41803904001 2024-05-08,02:33:33.000,129,11138844,-795,0,1715135612,12933.082269789993,86.56536027000402,54346.42502616 2024-05-08,02:33:34.000,129,11138812,-795,0,1715135613,12933.089006099988,86.55126200999803,54346.43900040001 2024-05-08,02:33:35.000,129,11138901,-795,0,1715135614,12933.095742409998,86.5865076600021,54346.36912920001 2024-05-08,02:33:36.000,129,11138866,-795,0,1715135615,12933.021642999993,86.55126200999803,54346.34118072001 2024-05-08,02:33:37.000,129,11138867,-795,0,1715135616,12933.062060859993,86.57240940000338,54346.36912920001 2024-05-08,02:33:38.000,129,11138871,-795,0,1715135617,12933.102478719993,86.53716374999931,54346.515858720006 2024-05-08,02:33:39.000,129,11138838,-795,0,1715135618,12933.115951339998,86.53011461999995,54346.52284584 2024-05-08,02:33:40.000,129,11138849,-795,0,1715135619,12933.082269789993,86.56536027000402,54346.52983296 2024-05-08,02:33:41.000,129,11138830,-795,0,1715135620,12933.109215029988,86.60060592000082,54346.48791024001 2024-05-08,02:33:42.000,129,11138780,-795,0,1715135621,12933.068797170003,86.53716374999931,54346.55079432 2024-05-08,02:33:43.000,129,11138851,-795,0,1715135622,12933.095742409998,86.51601636000123,54346.494897360004 2024-05-08,02:33:44.000,129,11138888,-795,0,1715135623,12933.102478719993,86.49486897000315,54346.50188448 2024-05-08,02:33:45.000,129,11138864,-795,0,1715135624,12933.048588240003,86.52306549000059,54346.41105192 2024-05-08,02:33:46.000,129,11138838,-795,0,1715135625,12933.028379310002,86.50191810000251,54346.37611632 2024-05-08,02:33:47.000,129,11138871,-795,0,1715135626,12933.149632889988,86.51601636000123,54346.564768560005 2024-05-08,02:33:48.000,129,11138866,-795,0,1715135627,12933.163105509993,86.45257418999972,54346.53682008001 2024-05-08,02:33:49.000,129,11138821,-795,0,1715135628,12933.109215029988,86.45257418999972,54346.43900040001 2024-05-08,02:33:50.000,129,11138806,-795,0,1715135629,12933.115951339998,86.438475930001,54346.46694888001 2024-05-08,02:33:51.000,129,11138829,-795,0,1715135630,12933.129423959988,86.48077071000444,54346.45996176001 2024-05-08,02:33:52.000,129,11138876,-795,0,1715135631,12933.122687649993,86.44552506000036,54346.5438072 2024-05-08,02:33:53.000,129,11138836,-795,0,1715135632,12933.115951339998,86.41732854000293,54346.58572992001 2024-05-08,02:33:54.000,129,11138809,-795,0,1715135633,12933.142896579993,86.41732854000293,54346.53682008001 2024-05-08,02:33:55.000,129,11138816,-795,0,1715135634,12933.109215029988,86.438475930001,54346.494897360004 2024-05-08,02:33:56.000,129,11138828,-795,0,1715135635,12933.129423959988,86.40323028000421,54346.55778144001 2024-05-08,02:33:57.000,129,11138834,-795,0,1715135636,12933.163105509993,86.38208288999886,54346.613678400005 2024-05-08,02:33:58.000,129,11138825,-795,0,1715135637,12933.183314439993,86.39618115000485,54346.613678400005 2024-05-08,02:33:59.000,129,11138813,-755,0,1715135638,12933.142896579993,86.39618115000485,54346.48092312 2024-05-08,02:34:00.000,129,11138889,-795,0,1715135639,12933.095742409998,86.35388637000142,54346.38310344 2024-05-08,02:34:01.000,129,11138873,-795,0,1715135640,12933.089006099988,86.3397881100027,54346.39009056001 2024-05-08,02:34:02.000,129,11138785,-795,0,1715135641,12933.156369199998,86.31864072000462,54346.613678400005 2024-05-08,02:34:03.000,129,11138872,-795,0,1715135642,12933.250677539989,86.35388637000142,54346.662588240004 2024-05-08,02:34:04.000,129,11138849,-795,0,1715135643,12933.250677539989,86.3397881100027,54346.66957536 2024-05-08,02:34:05.000,129,11138849,-795,0,1715135644,12933.270886469989,86.36798463000014,54346.648614 2024-05-08,02:34:06.000,129,11138879,-795,0,1715135645,12933.230468609989,86.36798463000014,54346.52983296 2024-05-08,02:34:07.000,129,11138795,-795,0,1715135646,12933.284359089994,86.36093550000078,54346.65560112001 2024-05-08,02:34:08.000,129,11138799,-795,0,1715135647,12933.257413849999,86.36798463000014,54346.69053672 2024-05-08,02:34:09.000,129,11138833,-795,0,1715135648,12933.243941229994,86.36798463000014,54346.64162688 2024-05-08,02:34:10.000,129,11138893,-795,0,1715135649,12933.223732299994,86.34683724000206,54346.63463976001 2024-05-08,02:34:11.000,129,11138876,-795,0,1715135650,12933.237204919998,86.39618115000485,54346.59271704 2024-05-08,02:34:12.000,129,11138821,-795,0,1715135651,12933.257413849999,86.38208288999886,54346.69053672 2024-05-08,02:34:13.000,129,11138879,-795,0,1715135652,12933.284359089994,86.43142680000165,54346.63463976001 2024-05-08,02:34:14.000,129,11138871,-795,0,1715135653,12933.250677539989,86.40323028000421,54346.60669128001 2024-05-08,02:34:15.000,129,11138818,-795,0,1715135654,12933.176578129998,86.43142680000165,54346.515858720006 2024-05-08,02:34:16.000,129,11138884,-795,0,1715135655,12933.196787059998,86.41732854000293,54346.50188448 2024-05-08,02:34:17.000,129,11138873,-795,0,1715135656,12933.210259679989,86.48077071000444,54346.5787428 2024-05-08,02:34:18.000,129,11138902,-795,0,1715135657,12933.243941229994,86.45257418999972,54346.59271704 2024-05-08,02:34:19.000,129,11138820,-795,0,1715135658,12933.203523369993,86.53011461999995,54346.53682008001 2024-05-08,02:34:20.000,129,11138825,-795,0,1715135659,12933.230468609989,86.4878198400038,54346.52284584 2024-05-08,02:34:21.000,129,11138831,-795,0,1715135660,12933.297831709999,86.45257418999972,54346.63463976001 2024-05-08,02:34:22.000,129,11138859,-795,0,1715135661,12933.264150159994,86.45257418999972,54346.65560112001 2024-05-08,02:34:23.000,129,11138866,-795,0,1715135662,12933.230468609989,86.4878198400038,54346.564768560005 2024-05-08,02:34:24.000,129,11138810,-795,0,1715135663,12933.250677539989,86.45962331999908,54346.55079432 2024-05-08,02:34:25.000,129,11138879,-795,0,1715135664,12933.156369199998,86.45257418999972,54346.278296640005 2024-05-08,02:34:26.000,129,11138848,-795,0,1715135665,12933.196787059998,86.45962331999908,54346.42502616 2024-05-08,02:34:27.000,129,11138823,-795,0,1715135666,12933.210259679989,86.48077071000444,54346.67656248001 2024-05-08,02:34:28.000,129,11138857,-795,0,1715135667,12933.237204919998,86.45962331999908,54346.648614 2024-05-08,02:34:29.000,129,11138836,-795,0,1715135668,12933.210259679989,86.43142680000165,54346.59271704 2024-05-08,02:34:30.000,129,11138851,-795,0,1715135669,12933.142896579993,86.39618115000485,54346.45297464 2024-05-08,02:34:31.000,129,11138820,-795,0,1715135670,12933.142896579993,86.39618115000485,54346.55778144001 2024-05-08,02:34:32.000,129,11138830,-795,0,1715135671,12933.142896579993,86.39618115000485,54346.57175568 2024-05-08,02:34:33.000,129,11138834,-795,0,1715135672,12933.115951339998,86.38208288999886,54346.48791024001 2024-05-08,02:34:34.000,129,11138833,-795,0,1715135673,12933.115951339998,86.33273898000334,54346.59970416 2024-05-08,02:34:35.000,129,11138889,-795,0,1715135674,12933.055324549998,86.29044419999991,54346.5787428 2024-05-08,02:34:36.000,129,11138865,-795,0,1715135675,12933.062060859993,86.25519855000312,54346.53682008001 2024-05-08,02:34:37.000,129,11138895,-795,0,1715135676,12933.095742409998,86.28339507000055,54346.65560112001 2024-05-08,02:34:38.000,129,11138838,-795,0,1715135677,12933.129423959988,86.2270020299984,54346.65560112001 2024-05-08,02:34:39.000,129,11138877,-795,0,1715135678,12933.082269789993,86.2411002900044,54346.55778144001 2024-05-08,02:34:40.000,129,11138831,-795,0,1715135679,12933.041851929993,86.17765812000289,54346.45996176001 2024-05-08,02:34:41.000,129,11138861,-795,0,1715135680,12933.001434069993,86.1917563800016,54346.473936 2024-05-08,02:34:42.000,129,11138861,-795,0,1715135681,12933.082269789993,86.15651073000481,54346.53682008001 2024-05-08,02:34:43.000,129,11138909,-795,0,1715135682,12933.102478719993,86.17765812000289,54346.59271704 2024-05-08,02:34:44.000,129,11138857,-795,0,1715135683,12933.115951339998,86.1283142100001,54346.60669128001 2024-05-08,02:34:45.000,129,11138852,-795,0,1715135684,12933.102478719993,86.15651073000481,54346.55079432 2024-05-08,02:34:46.000,129,11138834,-795,0,1715135685,12933.089006099988,86.1283142100001,54346.46694888001 2024-05-08,02:34:47.000,129,11138854,-795,0,1715135686,12933.102478719993,86.11421595000138,54346.445987520005 2024-05-08,02:34:48.000,129,11138870,-795,0,1715135687,12933.149632889988,86.10011769000266,54346.55079432 2024-05-08,02:34:49.000,129,11138836,-795,0,1715135688,12933.183314439993,86.11421595000138,54346.564768560005 2024-05-08,02:34:50.000,129,11138820,-795,0,1715135689,12933.169841819989,86.07897030000458,54346.48791024001 2024-05-08,02:34:51.000,129,11138836,-795,0,1715135690,12933.169841819989,86.07192116999795,54346.515858720006 2024-05-08,02:34:52.000,129,11138840,-795,0,1715135691,12933.264150159994,86.04372465000051,54346.64162688 2024-05-08,02:34:53.000,129,11138802,-795,0,1715135692,12933.318040639999,86.04372465000051,54346.55778144001 2024-05-08,02:34:54.000,129,11138804,-795,0,1715135693,12933.324776949994,86.05782290999923,54346.52983296 2024-05-08,02:34:55.000,129,11138857,-795,0,1715135694,12933.311304329989,86.06487203999859,54346.3341936 2024-05-08,02:34:56.000,129,11138840,-795,0,1715135695,12933.344985879994,86.06487203999859,54346.34118072001 2024-05-08,02:34:57.000,129,11138872,-795,0,1715135696,12933.385403739994,86.06487203999859,54346.34118072001 2024-05-08,02:34:58.000,129,11138859,-795,0,1715135697,12933.47297576999,86.06487203999859,54346.50887160001 2024-05-08,02:34:59.000,129,11138884,-795,0,1715135698,12933.47971208,86.07897030000458,54346.57175568 2024-05-08,02:35:00.000,129,11138834,-795,0,1715135699,12933.5605478,86.07192116999795,54346.59271704 2024-05-08,02:35:01.000,129,11138845,-795,0,1715135700,12933.567284109995,86.05782290999923,54346.55079432 2024-05-08,02:35:02.000,129,11138833,-795,0,1715135701,12933.5605478,86.0930685600033,54346.46694888001 2024-05-08,02:35:03.000,129,11138811,-795,0,1715135702,12933.62117459,86.1283142100001,54346.48092312 2024-05-08,02:35:04.000,129,11138853,-795,0,1715135703,12933.62117459,86.0930685600033,54346.59271704 2024-05-08,02:35:05.000,129,11138864,-795,0,1715135704,12933.627910899995,86.12126508000074,54346.41803904001 2024-05-08,02:35:06.000,129,11138861,-795,0,1715135705,12933.64138352,86.12126508000074,54346.5438072 2024-05-08,02:35:07.000,129,11138846,-795,0,1715135706,12933.7626371,86.14946159999818,54346.55079432 2024-05-08,02:35:08.000,129,11138871,-795,0,1715135707,12933.816527579991,86.0930685600033,54346.648614 2024-05-08,02:35:09.000,129,11138832,-755,0,1715135708,12933.836736509991,86.12126508000074,54346.75342080001 2024-05-08,02:35:10.000,129,11138846,-795,0,1715135709,12933.856945439991,86.11421595000138,54346.69752384 2024-05-08,02:35:11.000,129,11138854,-795,0,1715135710,12933.830000199996,86.13536333999946,54346.57175568 2024-05-08,02:35:12.000,129,11138863,-795,0,1715135711,12933.877154369991,86.1283142100001,54346.62765264001 2024-05-08,02:35:13.000,129,11138866,-795,0,1715135712,12933.917572229991,86.14946159999818,54346.72547232001 2024-05-08,02:35:14.000,129,11138846,-795,0,1715135713,12933.877154369991,86.16355986000417,54346.52983296 2024-05-08,02:35:15.000,129,11138775,-795,0,1715135714,12933.957990089992,86.15651073000481,54346.62765264001 2024-05-08,02:35:16.000,129,11138850,-795,0,1715135715,12934.072507359997,86.15651073000481,54346.76739504 2024-05-08,02:35:17.000,129,11138864,-795,0,1715135716,12934.079243669992,86.16355986000417,54346.74643368 2024-05-08,02:35:18.000,129,11138809,-795,0,1715135717,12934.099452599992,86.14946159999818,54346.7184852 2024-05-08,02:35:19.000,129,11138855,-795,0,1715135718,12934.025353190002,86.17060899000353,54346.564768560005 2024-05-08,02:35:20.000,129,11138838,-795,0,1715135719,12934.106188910002,86.15651073000481,54346.66957536 2024-05-08,02:35:21.000,129,11138885,-795,0,1715135720,12934.207233560002,86.17060899000353,54346.75342080001 2024-05-08,02:35:22.000,129,11138819,-795,0,1715135721,12934.207233560002,86.18470725000225,54346.74643368 2024-05-08,02:35:23.000,129,11138841,-795,0,1715135722,12934.247651420003,86.20585464000033,54346.65560112001 2024-05-08,02:35:24.000,129,11138872,-795,0,1715135723,12934.335223449998,86.19880551000097,54346.76739504 2024-05-08,02:35:25.000,129,11138840,-635,0,1715135724,12934.402586549993,86.18470725000225,54346.8582276 2024-05-08,02:35:26.000,129,11138904,-795,0,1715135725,12934.328487139988,86.1917563800016,54346.5438072 2024-05-08,02:35:27.000,129,11138832,-795,0,1715135726,12934.395850239998,86.23405115999776,54346.73944656 2024-05-08,02:35:28.000,129,11138862,-795,0,1715135727,12934.463213339994,86.23405115999776,54346.88617608 2024-05-08,02:35:29.000,129,11138888,-795,0,1715135728,12934.510367509989,86.26929681000183,54346.77438216001 2024-05-08,02:35:30.000,129,11138851,-795,0,1715135729,12934.530576439989,86.25519855000312,54346.73944656 2024-05-08,02:35:31.000,129,11138851,-795,0,1715135730,12934.597939539999,86.28339507000055,54346.77438216001 2024-05-08,02:35:32.000,129,11138870,-795,0,1715135731,12934.685511569995,86.24814942000376,54346.98399576 2024-05-08,02:35:33.000,129,11138849,-795,0,1715135732,12934.725929429995,86.25519855000312,54346.99098288001 2024-05-08,02:35:34.000,129,11138866,-795,0,1715135733,12934.71919312,86.26224768000247,54346.7883564 2024-05-08,02:35:35.000,129,11138855,-795,0,1715135734,12934.73940205,86.28339507000055,54346.72547232001 2024-05-08,02:35:36.000,129,11138881,-795,0,1715135735,12934.77308359999,86.26929681000183,54346.76739504 2024-05-08,02:35:37.000,129,11138883,-795,0,1715135736,12934.80002884,86.29044419999991,54346.77438216001 2024-05-08,02:35:38.000,129,11138847,-795,0,1715135737,12934.8404467,86.27634594000119,54346.80233064001 2024-05-08,02:35:39.000,129,11138800,-795,0,1715135738,12934.928018729996,86.29749332999927,54346.830279120004 2024-05-08,02:35:40.000,129,11138865,-795,0,1715135739,12934.948227659996,86.24814942000376,54346.79534352001 2024-05-08,02:35:41.000,129,11138881,-795,0,1715135740,12934.98190921,86.28339507000055,54346.851240480006 2024-05-08,02:35:42.000,129,11138841,-795,0,1715135741,12935.076217549991,86.27634594000119,54346.84425336001 2024-05-08,02:35:43.000,129,11138872,-795,0,1715135742,12935.096426479991,86.28339507000055,54346.80931776 2024-05-08,02:35:44.000,129,11138845,-795,0,1715135743,12935.116635409991,86.29044419999991,54346.71149808 2024-05-08,02:35:45.000,129,11138861,-795,0,1715135744,12935.143580650001,86.29749332999927,54346.79534352001 2024-05-08,02:35:46.000,129,11138916,-795,0,1715135745,12935.177262199992,86.28339507000055,54346.75342080001 2024-05-08,02:35:47.000,129,11138841,-795,0,1715135746,12935.251361609997,86.31864072000462,54346.94207304001 2024-05-08,02:35:48.000,129,11138841,-795,0,1715135747,12935.332197329997,86.29749332999927,54346.95604728 2024-05-08,02:35:49.000,129,11138864,-795,0,1715135748,12935.338933639992,86.33273898000334,54347.00495712 2024-05-08,02:35:50.000,129,11138818,-795,0,1715135749,12935.311988399997,86.31864072000462,54346.80233064001 2024-05-08,02:35:51.000,129,11138853,-795,0,1715135750,12935.419769359993,86.32568985000398,54346.90713744 2024-05-08,02:35:52.000,129,11138833,-795,0,1715135751,12935.406296740002,86.32568985000398,54346.87220184001 2024-05-08,02:35:53.000,129,11138875,-795,0,1715135752,12935.419769359993,86.36093550000078,54346.97002152001 2024-05-08,02:35:54.000,129,11138855,-795,0,1715135753,12935.439978289993,86.38208288999886,54346.97700864 2024-05-08,02:35:55.000,129,11138825,-795,0,1715135754,12935.473659839998,86.38913201999821,54346.9280988 2024-05-08,02:35:56.000,129,11138855,-795,0,1715135755,12935.541022939993,86.35388637000142,54346.97002152001 2024-05-08,02:35:57.000,129,11138820,-795,0,1715135756,12935.581440799993,86.41027941000357,54347.067841200005 2024-05-08,02:35:58.000,129,11138821,-795,0,1715135757,12935.588177109988,86.38208288999886,54347.09578968 2024-05-08,02:35:59.000,129,11138835,-795,0,1715135758,12935.594913419998,86.39618115000485,54347.067841200005 2024-05-08,02:36:00.000,129,11138839,-795,0,1715135759,12935.635331279998,86.39618115000485,54346.98399576 2024-05-08,02:36:01.000,129,11138869,-795,0,1715135760,12935.669012829989,86.40323028000421,54346.96303440001 2024-05-08,02:36:02.000,129,11138846,-795,0,1715135761,12935.716166999999,86.438475930001,54347.0329056 2024-05-08,02:36:03.000,129,11138862,-795,0,1715135762,12935.722903309994,86.4878198400038,54347.116751040005 2024-05-08,02:36:04.000,129,11138834,-795,0,1715135763,12935.83068426999,86.4878198400038,54347.172648 2024-05-08,02:36:05.000,129,11138846,-795,0,1715135764,12935.844156889994,86.49486897000315,54347.17963512001 2024-05-08,02:36:06.000,129,11138811,-795,0,1715135765,12935.87783844,86.46667244999844,54347.116751040005 2024-05-08,02:36:07.000,129,11138795,-795,0,1715135766,12935.89804737,86.52306549000059,54347.25649344001 2024-05-08,02:36:08.000,129,11138865,-795,0,1715135767,12936.005828329995,86.55831114000466,54347.22155784 2024-05-08,02:36:09.000,129,11138897,-795,0,1715135768,12936.046246189995,86.53716374999931,54347.27046768 2024-05-08,02:36:10.000,129,11138852,-795,0,1715135769,12935.91151998999,86.53011461999995,54347.02591848 2024-05-08,02:36:11.000,129,11138804,-795,0,1715135770,12936.066455119995,86.57945853000274,54347.29142904 2024-05-08,02:36:12.000,129,11138800,-795,0,1715135771,12936.1203456,86.57945853000274,54347.32636464001 2024-05-08,02:36:13.000,129,11138865,-795,0,1715135772,12936.18097239,86.54421287999867,54347.37527448001 2024-05-08,02:36:14.000,129,11138836,-795,0,1715135773,12936.1203456,86.56536027000402,54347.19360936 2024-05-08,02:36:15.000,129,11138828,-795,0,1715135774,12936.187708699996,86.61470417999953,54347.24950632 2024-05-08,02:36:16.000,129,11138804,-795,0,1715135775,12936.234862869991,86.5865076600021,54347.22854496001 2024-05-08,02:36:17.000,129,11138843,-795,0,1715135776,12936.302225970001,86.60060592000082,54347.30540328001 2024-05-08,02:36:18.000,129,11138835,-795,0,1715135777,12936.369589069996,86.57240940000338,54347.34033888 2024-05-08,02:36:19.000,129,11138894,-795,0,1715135778,12936.335907519991,86.65699896000297,54347.30540328001 2024-05-08,02:36:20.000,129,11138815,-795,0,1715135779,12936.416743239992,86.6217533099989,54347.26348056 2024-05-08,02:36:21.000,129,11138820,-795,0,1715135780,12936.443688480002,86.55126200999803,54347.36828736 2024-05-08,02:36:22.000,129,11138799,-795,0,1715135781,12936.524524200002,86.59355679000146,54347.42418432001 2024-05-08,02:36:23.000,129,11138860,-795,0,1715135782,12936.531260509997,86.5865076600021,54347.41021008 2024-05-08,02:36:24.000,129,11138885,-795,0,1715135783,12936.551469439997,86.55831114000466,54347.46610704001 2024-05-08,02:36:25.000,129,11138831,-795,0,1715135784,12936.463897410002,86.55831114000466,54347.284441920005 2024-05-08,02:36:26.000,129,11138920,-795,0,1715135785,12936.551469439997,86.53011461999995,54347.36828736 2024-05-08,02:36:27.000,129,11138837,-795,0,1715135786,12936.477370029992,86.51601636000123,54347.235532080005 2024-05-08,02:36:28.000,129,11138893,-795,0,1715135787,12936.578414679992,86.51601636000123,54347.522004000006 2024-05-08,02:36:29.000,129,11138877,-795,0,1715135788,12936.632305159997,86.53011461999995,54347.59187520001 2024-05-08,02:36:30.000,129,11138764,-795,0,1715135789,12936.591887299997,86.52306549000059,54347.3822616 2024-05-08,02:36:31.000,129,11138809,-795,0,1715135790,12936.625568850002,86.49486897000315,54347.45911992 2024-05-08,02:36:32.000,129,11138873,-795,0,1715135791,12936.639041469993,86.50191810000251,54347.52899112 2024-05-08,02:36:33.000,129,11138842,-795,0,1715135792,12936.665986710002,86.4878198400038,54347.37527448001 2024-05-08,02:36:34.000,129,11138847,-795,0,1715135793,12936.618832539993,86.53011461999995,54347.36130024 2024-05-08,02:36:35.000,129,11138912,-795,0,1715135794,12936.652514089998,86.50896723000187,54347.501042640004 2024-05-08,02:36:36.000,129,11138829,-795,0,1715135795,12936.733349809998,86.4878198400038,54347.52899112 2024-05-08,02:36:37.000,129,11138858,-795,0,1715135796,12936.800712909993,86.46667244999844,54347.60584944 2024-05-08,02:36:38.000,129,11138798,-795,0,1715135797,12936.733349809998,86.46667244999844,54347.43117144 2024-05-08,02:36:39.000,129,11138786,-795,0,1715135798,12936.767031359988,86.44552506000036,54347.44514568001 2024-05-08,02:36:40.000,129,11138890,-795,0,1715135799,12936.800712909993,86.49486897000315,54347.51501688001 2024-05-08,02:36:41.000,129,11138852,-795,0,1715135800,12936.800712909993,86.45962331999908,54347.54296536001 2024-05-08,02:36:42.000,129,11138852,-795,0,1715135801,12936.800712909993,86.4878198400038,54347.45911992 2024-05-08,02:36:43.000,129,11138843,-795,0,1715135802,12936.847867079989,86.48077071000444,54347.501042640004 2024-05-08,02:36:44.000,129,11138859,-795,0,1715135803,12936.915230179999,86.46667244999844,54347.619823680005 2024-05-08,02:36:45.000,129,11138816,-795,0,1715135804,12936.921966489994,86.50191810000251,54347.63379792001 2024-05-08,02:36:46.000,129,11138825,-795,0,1715135805,12936.915230179999,86.49486897000315,54347.54995248 2024-05-08,02:36:47.000,129,11138788,-795,0,1715135806,12936.996065899999,86.51601636000123,54347.64777216 2024-05-08,02:36:48.000,129,11138875,-795,0,1715135807,12937.043220069994,86.50896723000187,54347.70366912 2024-05-08,02:36:49.000,129,11138885,-795,0,1715135808,12937.07690162,86.53011461999995,54347.68270776001 2024-05-08,02:36:50.000,129,11138852,-795,0,1715135809,12937.03648376,86.53011461999995,54347.67572064 2024-05-08,02:36:51.000,129,11138829,-715,0,1715135810,12937.103846859995,86.51601636000123,54347.71764336 2024-05-08,02:36:52.000,129,11138858,-795,0,1715135811,12937.164473649995,86.53716374999931,54347.78052744001 2024-05-08,02:36:53.000,129,11138866,-795,0,1715135812,12937.184682579995,86.54421287999867,54347.79450168 2024-05-08,02:36:54.000,129,11138835,-795,0,1715135813,12937.164473649995,86.53011461999995,54347.71764336 2024-05-08,02:36:55.000,129,11138848,-795,0,1715135814,12937.13752841,86.50896723000187,54347.72463048 2024-05-08,02:36:56.000,129,11138817,-795,0,1715135815,12937.11058316999,86.56536027000402,54347.59886232 2024-05-08,02:36:57.000,129,11138843,-795,0,1715135816,12937.15773734,86.55831114000466,54347.54995248 2024-05-08,02:36:58.000,129,11138809,-795,0,1715135817,12937.225100439995,86.59355679000146,54347.66174640001 2024-05-08,02:36:59.000,129,11138866,-795,0,1715135818,12937.326145089995,86.5865076600021,54347.71065624001 2024-05-08,02:37:00.000,129,11138835,-795,0,1715135819,12937.27899092,86.61470417999953,54347.689694880006 2024-05-08,02:37:01.000,129,11138823,-795,0,1715135820,12937.33288139999,86.60060592000082,54347.68270776001 2024-05-08,02:37:02.000,129,11138799,-795,0,1715135821,12937.33288139999,86.6217533099989,54347.71764336 2024-05-08,02:37:03.000,129,11138808,-715,0,1715135822,12937.35982664,86.67109722000168,54347.68270776001 2024-05-08,02:37:04.000,129,11138838,-795,0,1715135823,12937.35309032999,86.6217533099989,54347.71065624001 2024-05-08,02:37:05.000,129,11138907,-795,0,1715135824,12937.27225460999,86.64290070000425,54347.41021008 2024-05-08,02:37:06.000,129,11138837,-795,0,1715135825,12937.346354019995,86.67109722000168,54347.696682 2024-05-08,02:37:07.000,129,11138837,-795,0,1715135826,12937.447398669996,86.65699896000297,54347.7665532 2024-05-08,02:37:08.000,129,11138848,-795,0,1715135827,12937.4002445,86.66404809000232,54347.70366912 2024-05-08,02:37:09.000,129,11138863,-795,0,1715135828,12937.467607599996,86.64290070000425,54347.7665532 2024-05-08,02:37:10.000,129,11138796,-795,0,1715135829,12937.4002445,86.67109722000168,54347.64777216 2024-05-08,02:37:11.000,129,11138779,-795,0,1715135830,12937.4002445,86.64290070000425,54347.68270776001 2024-05-08,02:37:12.000,129,11138796,-795,0,1715135831,12937.406980809996,86.67109722000168,54347.71065624001 2024-05-08,02:37:13.000,129,11138837,-795,0,1715135832,12937.4002445,86.66404809000232,54347.696682 2024-05-08,02:37:14.000,129,11138809,-795,0,1715135833,12937.467607599996,86.6851954800004,54347.72463048 2024-05-08,02:37:15.000,129,11138874,-795,0,1715135834,12937.474343909991,86.6851954800004,54347.64078504001 2024-05-08,02:37:16.000,129,11138888,-795,0,1715135835,12937.433926049991,86.67814635000104,54347.68270776001 2024-05-08,02:37:17.000,129,11138855,-795,0,1715135836,12937.508025459996,86.69224460999976,54347.75257896 2024-05-08,02:37:18.000,129,11138773,-795,0,1715135837,12937.44066236,86.67109722000168,54347.75257896 2024-05-08,02:37:19.000,129,11138810,-795,0,1715135838,12937.508025459996,86.71339199999784,54347.64777216 2024-05-08,02:37:20.000,129,11138856,-795,0,1715135839,12937.433926049991,86.67109722000168,54347.64777216 2024-05-08,02:37:21.000,129,11138845,-795,0,1715135840,12937.46087129,86.6851954800004,54347.64777216 2024-05-08,02:37:22.000,129,11138847,-795,0,1715135841,12937.474343909991,86.66404809000232,54347.75257896 2024-05-08,02:37:23.000,129,11138848,-795,0,1715135842,12937.514761769991,86.67814635000104,54347.84341152 2024-05-08,02:37:24.000,129,11138849,-795,0,1715135843,12937.534970699991,86.67814635000104,54347.89232136 2024-05-08,02:37:25.000,129,11138858,-795,0,1715135844,12937.555179629991,86.66404809000232,54347.836424400004 2024-05-08,02:37:26.000,129,11138819,-795,0,1715135845,12937.501289150001,86.69224460999976,54347.79450168 2024-05-08,02:37:27.000,129,11138853,-795,0,1715135846,12937.575388559992,86.67109722000168,54347.89930848001 2024-05-08,02:37:28.000,129,11138841,-795,0,1715135847,12937.494552839991,86.6851954800004,54347.67572064 2024-05-08,02:37:29.000,129,11138849,-795,0,1715135848,12937.501289150001,86.72044113000447,54347.85039864001 2024-05-08,02:37:30.000,129,11138805,-795,0,1715135849,12937.534970699991,86.70634286999848,54347.84341152 2024-05-08,02:37:31.000,129,11138835,-795,0,1715135850,12937.582124870001,86.71339199999784,54347.86437288 2024-05-08,02:37:32.000,129,11138854,-795,0,1715135851,12937.602333800001,86.69224460999976,54348.004115280004 2024-05-08,02:37:33.000,129,11138831,-795,0,1715135852,12937.629279039997,86.69224460999976,54347.97616680001 2024-05-08,02:37:34.000,129,11138825,-795,0,1715135853,12937.575388559992,86.69224460999976,54347.96917968001 2024-05-08,02:37:35.000,129,11138847,-795,0,1715135854,12937.555179629991,86.70634286999848,54347.81546304 2024-05-08,02:37:36.000,129,11138810,-795,0,1715135855,12937.521498080001,86.72044113000447,54347.87136 2024-05-08,02:37:37.000,129,11138804,-795,0,1715135856,12937.534970699991,86.73453939000319,54347.93424408 2024-05-08,02:37:38.000,129,11138859,-795,0,1715135857,12937.568652249996,86.74863765000191,54347.88533424 2024-05-08,02:37:39.000,129,11138854,-795,0,1715135858,12937.474343909991,86.76273591000063,54347.836424400004 2024-05-08,02:37:40.000,129,11138794,-795,0,1715135859,12937.474343909991,86.7979815600047,54347.84341152 2024-05-08,02:37:41.000,129,11138850,-795,0,1715135860,12937.433926049991,86.79093242999807,54347.88533424 2024-05-08,02:37:42.000,129,11138767,-795,0,1715135861,12937.494552839991,86.81912895000278,54347.92725696001 2024-05-08,02:37:43.000,129,11138832,-795,0,1715135862,12937.433926049991,86.7838832999987,54347.85039864001 2024-05-08,02:37:44.000,129,11138830,-795,0,1715135863,12937.433926049991,86.84732547000021,54347.93424408 2024-05-08,02:37:45.000,129,11138823,-795,0,1715135864,12937.366562949996,86.88257112000429,54347.77354032 2024-05-08,02:37:46.000,129,11138883,-795,0,1715135865,12937.326145089995,86.84732547000021,54347.80847592001 2024-05-08,02:37:47.000,129,11138808,-795,0,1715135866,12937.427189739996,86.90371851000236,54347.91328272 2024-05-08,02:37:48.000,129,11138809,-795,0,1715135867,12937.39350818999,86.91781677000108,54348.004115280004 2024-05-08,02:37:49.000,129,11138851,-795,0,1715135868,12937.4002445,86.9319150299998,54347.92026984 2024-05-08,02:37:50.000,129,11138854,-795,0,1715135869,12937.33288139999,86.93896415999916,54347.85039864001 2024-05-08,02:37:51.000,129,11138861,-795,0,1715135870,12937.285727229995,86.98125894000259,54347.70366912 2024-05-08,02:37:52.000,129,11138831,-795,0,1715135871,12937.35309032999,86.98830807000195,54347.93424408 2024-05-08,02:37:53.000,129,11138861,-795,0,1715135872,12937.366562949996,87.05175024000346,54347.87834712001 2024-05-08,02:37:54.000,129,11138834,-795,0,1715135873,12937.305936159995,87.0447011100041,54347.89232136 2024-05-08,02:37:55.000,129,11138801,-795,0,1715135874,12937.29919985,87.0447011100041,54347.857385760006 2024-05-08,02:37:56.000,129,11138851,-795,0,1715135875,12937.245309369995,87.02355371999874,54347.86437288 2024-05-08,02:37:57.000,129,11138869,-795,0,1715135876,12937.29919985,87.05175024000346,54347.93424408 2024-05-08,02:37:58.000,129,11138853,-795,0,1715135877,12937.225100439995,87.0306028499981,54347.91328272 2024-05-08,02:37:59.000,129,11138809,-795,0,1715135878,12937.21162781999,87.05879937000282,54347.89232136 2024-05-08,02:38:00.000,129,11138872,-795,0,1715135879,12937.164473649995,87.0447011100041,54347.80148880001 2024-05-08,02:38:01.000,129,11138868,-795,0,1715135880,12937.15100102999,87.0447011100041,54347.71764336 2024-05-08,02:38:02.000,129,11138828,-795,0,1715135881,12937.144264719995,87.0799467600009,54347.857385760006 2024-05-08,02:38:03.000,129,11138844,-795,0,1715135882,12937.15773734,87.08699589000025,54347.89232136 2024-05-08,02:38:04.000,129,11138850,-795,0,1715135883,12937.15100102999,87.07289763000153,54347.9412312 2024-05-08,02:38:05.000,129,11138886,-795,0,1715135884,12937.15100102999,87.12929067000368,54347.94821832001 2024-05-08,02:38:06.000,129,11138854,-795,0,1715135885,12937.07016530999,87.05175024000346,54347.72463048 2024-05-08,02:38:07.000,129,11138807,-795,0,1715135886,12937.124055789995,87.05879937000282,54347.87136 2024-05-08,02:38:08.000,129,11138829,-795,0,1715135887,12937.083637929994,87.07289763000153,54347.89232136 2024-05-08,02:38:09.000,129,11138857,-795,0,1715135888,12937.063428999994,87.10814327999833,54347.906295600005 2024-05-08,02:38:10.000,129,11138813,-795,0,1715135889,12936.975856969999,87.10814327999833,54347.75956608001 2024-05-08,02:38:11.000,129,11138852,-795,0,1715135890,12936.955648039999,87.12929067000368,54347.79450168 2024-05-08,02:38:12.000,129,11138869,-795,0,1715135891,12937.00953851999,87.0799467600009,54347.906295600005 2024-05-08,02:38:13.000,129,11138839,-795,0,1715135892,12936.955648039999,87.1433889300024,54347.89232136 2024-05-08,02:38:14.000,129,11138841,-795,0,1715135893,12936.96912065999,87.15043806000176,54347.857385760006 2024-05-08,02:38:15.000,129,11138881,-795,0,1715135894,12936.834394459998,87.15043806000176,54347.696682 2024-05-08,02:38:16.000,129,11138846,-795,0,1715135895,12936.874812319998,87.13633980000304,54347.72463048 2024-05-08,02:38:17.000,129,11138852,-795,0,1715135896,12936.847867079989,87.15748719000112,54347.80847592001 2024-05-08,02:38:18.000,129,11138826,-795,0,1715135897,12936.807449219988,87.1433889300024,54347.75956608001 2024-05-08,02:38:19.000,129,11138825,-795,0,1715135898,12936.793976599998,87.17158544999984,54347.68270776001 2024-05-08,02:38:20.000,129,11138813,-795,0,1715135899,12936.760295049993,87.16453632000048,54347.71065624001 2024-05-08,02:38:21.000,129,11138829,-795,0,1715135900,12936.773767669998,87.23502762000135,54347.74559184 2024-05-08,02:38:22.000,129,11138837,-795,0,1715135901,12936.713140879998,87.21388023000327,54347.73161760001 2024-05-08,02:38:23.000,129,11138826,-795,0,1715135902,12936.713140879998,87.1786345799992,54347.70366912 2024-05-08,02:38:24.000,129,11138831,-795,0,1715135903,12936.672723019998,87.1786345799992,54347.65475928 2024-05-08,02:38:25.000,129,11138896,-715,0,1715135904,12936.706404570003,87.24912588000007,54347.57790096 2024-05-08,02:38:26.000,129,11138861,-795,0,1715135905,12936.652514089998,87.20683110000391,54347.60584944 2024-05-08,02:38:27.000,129,11138832,-795,0,1715135906,12936.699668259993,87.22797849000199,54347.64777216 2024-05-08,02:38:28.000,129,11138834,-795,0,1715135907,12936.665986710002,87.21388023000327,54347.70366912 2024-05-08,02:38:29.000,129,11138785,-795,0,1715135908,12936.578414679992,87.19978197000455,54347.47309416001 2024-05-08,02:38:30.000,129,11138833,-795,0,1715135909,12936.504315270002,87.2420767500007,54347.43815856 2024-05-08,02:38:31.000,129,11138791,-795,0,1715135910,12936.578414679992,87.27027326999814,54347.61283656001 2024-05-08,02:38:32.000,129,11138851,-795,0,1715135911,12936.571678369997,87.25617500999942,54347.64777216 2024-05-08,02:38:33.000,129,11138820,-795,0,1715135912,12936.544733130002,87.25617500999942,54347.65475928 2024-05-08,02:38:34.000,129,11138856,-795,0,1715135913,12936.423479550002,87.27732240000478,54347.6268108 2024-05-08,02:38:35.000,129,11138863,-795,0,1715135914,12936.443688480002,87.31256805000157,54347.59187520001 2024-05-08,02:38:36.000,129,11138857,-795,0,1715135915,12936.376325379992,87.31256805000157,54347.619823680005 2024-05-08,02:38:37.000,129,11138808,-795,0,1715135916,12936.403270620001,87.31961718000093,54347.689694880006 2024-05-08,02:38:38.000,129,11138871,-795,0,1715135917,12936.369589069996,87.27732240000478,54347.66174640001 2024-05-08,02:38:39.000,129,11138816,-795,0,1715135918,12936.335907519991,87.31961718000093,54347.59886232 2024-05-08,02:38:40.000,129,11138840,-795,0,1715135919,12936.24159918,87.30551892000221,54347.48008128 2024-05-08,02:38:41.000,129,11138802,-795,0,1715135920,12936.248335489996,87.30551892000221,54347.48008128 2024-05-08,02:38:42.000,129,11138853,-795,0,1715135921,12936.228126559996,87.2914206600035,54347.59886232 2024-05-08,02:38:43.000,129,11138877,-795,0,1715135922,12936.24159918,87.33371543999965,54347.56392672001 2024-05-08,02:38:44.000,129,11138861,-795,0,1715135923,12936.187708699996,87.2914206600035,54347.54296536001 2024-05-08,02:38:45.000,129,11138820,-795,0,1715135924,12936.18097239,87.35486282999773,54347.50802976 2024-05-08,02:38:46.000,129,11138781,-795,0,1715135925,12936.13381821999,87.3901084800018,54347.31937752 2024-05-08,02:38:47.000,129,11138848,-795,0,1715135926,12936.228126559996,87.36191196000436,54347.2425192 2024-05-08,02:38:48.000,129,11138854,-795,0,1715135927,12936.275280729991,87.2420767500007,54347.34732600001 2024-05-08,02:38:49.000,129,11138885,-795,0,1715135928,12936.18097239,87.12929067000368,54347.354313120006 2024-05-08,02:38:50.000,129,11138841,-795,0,1715135929,12935.87110212999,87.15043806000176,54347.06085408001 2024-05-08,02:38:51.000,129,11138842,-795,0,1715135930,12935.93172891999,87.18568370999856,54347.36130024 2024-05-08,02:38:52.000,129,11138815,-795,0,1715135931,12935.93172891999,87.23502762000135,54347.6268108 2024-05-08,02:38:53.000,129,11138907,-795,0,1715135932,12935.864365819994,87.28437153000414,54347.522004000006 2024-05-08,02:38:54.000,129,11138817,-795,0,1715135933,12935.776793789999,87.30551892000221,54347.58488808 2024-05-08,02:38:55.000,129,11138824,-795,0,1715135934,12935.689221759989,87.41125586999988,54347.3822616 2024-05-08,02:38:56.000,129,11138880,-795,0,1715135935,12935.716166999999,87.36896109000372,54347.41021008 2024-05-08,02:38:57.000,129,11138887,-795,0,1715135936,12935.695958069999,87.41125586999988,54347.48008128 2024-05-08,02:38:58.000,129,11138855,-795,0,1715135937,12935.669012829989,87.39715761000116,54347.49405552001 2024-05-08,02:38:59.000,129,11138849,-795,0,1715135938,12935.581440799993,87.46764891000203,54347.39623584001 2024-05-08,02:39:00.000,129,11138822,-795,0,1715135939,12935.554495559998,87.4887963000001,54347.3822616 2024-05-08,02:39:01.000,129,11138817,-795,0,1715135940,12935.520814009993,87.46764891000203,54347.36828736 2024-05-08,02:39:02.000,129,11138839,-795,0,1715135941,12935.487132460003,87.50289455999882,54347.354313120006 2024-05-08,02:39:03.000,129,11138802,-795,0,1715135942,12935.473659839998,87.51699282000482,54347.284441920005 2024-05-08,02:39:04.000,129,11138856,-795,0,1715135943,12935.446714600002,87.50994368999818,54347.29142904 2024-05-08,02:39:05.000,129,11138831,-795,0,1715135944,12935.413033049997,87.5381402100029,54347.235532080005 2024-05-08,02:39:06.000,129,11138794,-795,0,1715135945,12935.372615189997,87.5381402100029,54347.20758360001 2024-05-08,02:39:07.000,129,11138877,-795,0,1715135946,12935.433241979998,87.50994368999818,54347.34033888 2024-05-08,02:39:08.000,129,11138863,-795,0,1715135947,12935.379351499992,87.50994368999818,54347.3123904 2024-05-08,02:39:09.000,129,11138801,-795,0,1715135948,12935.352406259997,87.50994368999818,54347.32636464001 2024-05-08,02:39:10.000,129,11138828,-795,0,1715135949,12935.264834230002,87.48174717000074,54347.2425192 2024-05-08,02:39:11.000,129,11138870,-795,0,1715135950,12935.278306849992,87.50994368999818,54347.22155784 2024-05-08,02:39:12.000,129,11138805,-795,0,1715135951,12935.258097919992,87.46764891000203,54347.26348056 2024-05-08,02:39:13.000,129,11138861,-795,0,1715135952,12935.217680059992,87.50289455999882,54347.22155784 2024-05-08,02:39:14.000,129,11138811,-795,0,1715135953,12935.183998510001,87.4887963000001,54347.26348056 2024-05-08,02:39:15.000,129,11138846,-795,0,1715135954,12935.197471129992,87.48174717000074,54347.13072528001 2024-05-08,02:39:16.000,129,11138863,-795,0,1715135955,12935.170525889996,87.44650152000395,54347.20758360001 2024-05-08,02:39:17.000,129,11138888,-795,0,1715135956,12935.150316959996,87.43945239000459,54347.26348056 2024-05-08,02:39:18.000,129,11138828,-795,0,1715135957,12935.130108029996,87.41830499999924,54347.27046768 2024-05-08,02:39:19.000,129,11138821,-795,0,1715135958,12935.049272309996,87.46059978000267,54347.21457072 2024-05-08,02:39:20.000,129,11138886,-795,0,1715135959,12935.00211814,87.45355065000331,54347.10976392001 2024-05-08,02:39:21.000,129,11138854,-795,0,1715135960,12934.94149135,87.46059978000267,54347.08880256001 2024-05-08,02:39:22.000,129,11138860,-795,0,1715135961,12934.93475503999,87.4253541299986,54347.20059648 2024-05-08,02:39:23.000,129,11138864,-795,0,1715135962,12934.94149135,87.40420674000052,54347.15168664 2024-05-08,02:39:24.000,129,11138861,-795,0,1715135963,12934.93475503999,87.39715761000116,54347.25649344001 2024-05-08,02:39:25.000,129,11138812,-795,0,1715135964,12934.94149135,87.38305935000244,54347.20059648 2024-05-08,02:39:26.000,129,11138854,-795,0,1715135965,12934.86065563,87.39715761000116,54347.14469952 2024-05-08,02:39:27.000,129,11138801,-795,0,1715135966,12934.77981991,87.40420674000052,54347.12373816 2024-05-08,02:39:28.000,129,11138868,-795,0,1715135967,12934.766347289995,87.41830499999924,54347.172648 2024-05-08,02:39:29.000,129,11138899,-795,0,1715135968,12934.77981991,87.39715761000116,54347.21457072 2024-05-08,02:39:30.000,129,11138836,-795,0,1715135969,12934.71919312,87.43240325999795,54346.95604728 2024-05-08,02:39:31.000,129,11138887,-795,0,1715135970,12934.67877526,87.40420674000052,54346.95604728 2024-05-08,02:39:32.000,129,11138874,-795,0,1715135971,12934.786556219995,87.3901084800018,54347.22854496001 2024-05-08,02:39:33.000,129,11138842,-795,0,1715135972,12934.746138359995,87.40420674000052,54347.22854496001 2024-05-08,02:39:34.000,129,11138927,-795,0,1715135973,12934.71919312,87.40420674000052,54347.15867376001 2024-05-08,02:39:35.000,129,11138896,-795,0,1715135974,12934.63162108999,87.43240325999795,54346.98399576 2024-05-08,02:39:36.000,129,11138890,-795,0,1715135975,12934.65183001999,87.37601022000308,54346.9280988 2024-05-08,02:39:37.000,129,11138886,-795,0,1715135976,12934.61814847,87.35486282999773,54346.87220184001 2024-05-08,02:39:38.000,129,11138838,-795,0,1715135977,12934.523840129994,87.34781369999837,54346.80233064001 2024-05-08,02:39:39.000,129,11138884,-795,0,1715135978,12934.469949649989,87.33371543999965,54346.87220184001 2024-05-08,02:39:40.000,129,11138819,-795,0,1715135979,12934.436268099998,87.29846979000286,54346.87918896 2024-05-08,02:39:41.000,129,11138873,-795,0,1715135980,12934.341959759993,87.32666631000029,54346.96303440001 2024-05-08,02:39:42.000,129,11138865,-795,0,1715135981,12934.315014519998,87.2914206600035,54347.01194424001 2024-05-08,02:39:43.000,129,11138873,-795,0,1715135982,12934.220706179993,87.30551892000221,54346.949060160005 2024-05-08,02:39:44.000,129,11138820,-795,0,1715135983,12934.261124039993,87.29846979000286,54346.94207304001 2024-05-08,02:39:45.000,129,11138824,-795,0,1715135984,12934.160079389992,87.31256805000157,54346.830279120004 2024-05-08,02:39:46.000,129,11138860,-795,0,1715135985,12934.099452599992,87.28437153000414,54346.69752384 2024-05-08,02:39:47.000,129,11138831,-795,0,1715135986,12934.059034739992,87.33371543999965,54346.84425336001 2024-05-08,02:39:48.000,129,11138846,-795,0,1715135987,12934.079243669992,87.32666631000029,54346.99098288001 2024-05-08,02:39:49.000,129,11138842,-795,0,1715135988,12934.065771050002,87.30551892000221,54346.9280988 2024-05-08,02:39:50.000,129,11138787,-795,0,1715135989,12934.038825809992,87.30551892000221,54346.94207304001 2024-05-08,02:39:51.000,129,11138840,-795,0,1715135990,12933.944517470001,87.32666631000029,54346.7883564 2024-05-08,02:39:52.000,129,11138817,-795,0,1715135991,12933.937781159992,87.28437153000414,54346.81630488 2024-05-08,02:39:53.000,129,11138848,-795,0,1715135992,12933.931044849996,87.33371543999965,54346.89316320001 2024-05-08,02:39:54.000,129,11138853,-795,0,1715135993,12933.904099610001,87.33371543999965,54346.80233064001 2024-05-08,02:39:55.000,129,11138842,-795,0,1715135994,12933.84347282,87.37601022000308,54346.781369280005 2024-05-08,02:39:56.000,129,11138855,-795,0,1715135995,12933.816527579991,87.36191196000436,54346.80931776 2024-05-08,02:39:57.000,129,11138865,-795,0,1715135996,12933.776109719991,87.38305935000244,54346.89316320001 2024-05-08,02:39:58.000,129,11138815,-795,0,1715135997,12933.776109719991,87.40420674000052,54346.77438216001 2024-05-08,02:39:59.000,129,11138836,-795,0,1715135998,12933.708746619996,87.4253541299986,54346.781369280005 2024-05-08,02:40:00.000,129,11138893,-795,0,1715135999,12933.59422934999,87.4887963000001,54346.62066552 2024-05-08,02:40:01.000,129,11138894,-795,0,1715136000,12933.54033887,87.51699282000482,54346.683549600006 2024-05-08,02:40:02.000,129,11138836,-795,0,1715136001,12933.506657319995,87.56633673000033,54346.58572992001 2024-05-08,02:40:03.000,129,11138820,-795,0,1715136002,12933.5605478,87.61568064000312,54346.80931776 2024-05-08,02:40:04.000,129,11138834,-795,0,1715136003,12933.53360255999,87.6015823800044,54346.79534352001 2024-05-08,02:40:05.000,129,11138868,-795,0,1715136004,12933.53360255999,87.62977890000184,54346.7883564 2024-05-08,02:40:06.000,129,11138786,-795,0,1715136005,12933.446030529994,87.58043498999905,54346.63463976001 2024-05-08,02:40:07.000,129,11138812,-795,0,1715136006,12933.43255790999,87.60863151000376,54346.65560112001 2024-05-08,02:40:08.000,129,11138810,-795,0,1715136007,12933.43929422,87.61568064000312,54346.63463976001 2024-05-08,02:40:09.000,129,11138846,-795,0,1715136008,12933.41234897999,87.55223847000161,54346.57175568 2024-05-08,02:40:10.000,129,11138842,-795,0,1715136009,12933.43255790999,87.54518934000225,54346.45996176001 2024-05-08,02:40:11.000,129,11138886,-795,0,1715136010,12933.55381148999,87.55223847000161,54346.50887160001 2024-05-08,02:40:12.000,129,11138860,-795,0,1715136011,12933.67506506999,87.6368280300012,54346.494897360004 2024-05-08,02:40:13.000,129,11138843,-795,0,1715136012,12933.728955549996,87.76371237000421,54346.59271704 2024-05-08,02:40:14.000,129,11138895,-795,0,1715136013,12933.55381148999,87.93994062000274,54346.55778144001 2024-05-08,02:40:15.000,129,11138836,-795,0,1715136014,12933.284359089994,88.03862844000105,54346.42502616 2024-05-08,02:40:16.000,129,11138857,-795,0,1715136015,12933.136160269998,88.01043192000361,54346.473936 2024-05-08,02:40:17.000,129,11138802,-795,0,1715136016,12933.062060859993,87.95403888000146,54346.55079432 2024-05-08,02:40:18.000,129,11138823,-795,0,1715136017,12932.981225139993,87.93289149000339,54346.59970416 2024-05-08,02:40:19.000,129,11138871,-795,0,1715136018,12932.893653109997,87.90469496999867,54346.50887160001 2024-05-08,02:40:20.000,129,11138885,-795,0,1715136019,12932.886916800002,87.86944932000188,54346.52983296 2024-05-08,02:40:21.000,129,11138865,-795,0,1715136020,12932.873444179997,87.8835475800006,54346.57175568 2024-05-08,02:40:22.000,129,11138823,-795,0,1715136021,12932.779135839992,87.86944932000188,54346.50188448 2024-05-08,02:40:23.000,129,11138850,-795,0,1715136022,12932.745454290001,87.82715453999845,54346.46694888001 2024-05-08,02:40:24.000,129,11138816,-795,0,1715136023,12932.678091189991,87.86944932000188,54346.45996176001 2024-05-08,02:40:25.000,129,11138827,-795,0,1715136024,12932.617464399991,87.8342036699978,54346.34118072001 2024-05-08,02:40:26.000,129,11138827,-795,0,1715136025,12932.529892369996,87.86240019000252,54346.30624512 2024-05-08,02:40:27.000,129,11138801,-795,0,1715136026,12932.54336499,87.8483019300038,54346.43900040001 2024-05-08,02:40:28.000,129,11138824,-795,0,1715136027,12932.49621081999,87.86944932000188,54346.39009056001 2024-05-08,02:40:29.000,129,11138820,-795,0,1715136028,12932.45579295999,87.8835475800006,54346.39009056001 2024-05-08,02:40:30.000,129,11138805,-795,0,1715136029,12932.388429859995,87.8835475800006,54346.29925800001 2024-05-08,02:40:31.000,129,11138834,-795,0,1715136030,12932.32106676,87.87649845000124,54346.14554136 2024-05-08,02:40:32.000,129,11138848,-795,0,1715136031,12932.24023104,87.92584236000403,54346.21541256 2024-05-08,02:40:33.000,129,11138859,-795,0,1715136032,12932.368220929995,87.89764583999931,54346.29925800001 2024-05-08,02:40:34.000,129,11138858,-795,0,1715136033,12932.29412151999,87.95403888000146,54346.2643224 2024-05-08,02:40:35.000,129,11138831,-795,0,1715136034,12932.21328579999,87.98928452999826,54346.16650272 2024-05-08,02:40:36.000,129,11138830,-795,0,1715136035,12932.24023104,88.01748105000297,54346.13156712001 2024-05-08,02:40:37.000,129,11138802,-795,0,1715136036,12932.30085783,88.01748105000297,54346.22239968001 2024-05-08,02:40:38.000,129,11138775,-795,0,1715136037,12932.26043997,88.06682495999848,54346.17348984001 2024-05-08,02:40:39.000,129,11138843,-795,0,1715136038,12932.246967349995,88.0950214800032,54346.14554136 2024-05-08,02:40:40.000,129,11138838,-795,0,1715136039,12932.139186389999,88.11616887000127,54346.08265728001 2024-05-08,02:40:41.000,129,11138837,-795,0,1715136040,12932.186340559994,88.13731625999935,54346.012786080006 2024-05-08,02:40:42.000,129,11138883,-795,0,1715136041,12932.17286793999,88.1584636500047,54346.13156712001 2024-05-08,02:40:43.000,129,11138836,-795,0,1715136042,12932.226758419994,88.14436538999871,54346.20143832001 2024-05-08,02:40:44.000,129,11138866,-795,0,1715136043,12932.19981318,88.17961104000278,54346.1944512 2024-05-08,02:40:45.000,129,11138841,-795,0,1715136044,12932.186340559994,88.17256191000342,54346.159515600004 2024-05-08,02:40:46.000,129,11138763,-795,0,1715136045,12932.145922699994,88.16551278000406,54346.04073456 2024-05-08,02:40:47.000,129,11138764,-795,0,1715136046,12932.145922699994,88.15141451999807,54346.08265728001 2024-05-08,02:40:48.000,129,11138842,-795,0,1715136047,12932.139186389999,88.13731625999935,54346.09663152 2024-05-08,02:40:49.000,129,11138831,-795,0,1715136048,12932.19981318,88.1584636500047,54346.05470880001 2024-05-08,02:40:50.000,129,11138829,-795,0,1715136049,12932.11224114999,88.1584636500047,54345.963876240006 2024-05-08,02:40:51.000,129,11138819,-795,0,1715136050,12932.098768529999,88.16551278000406,54346.07567016 2024-05-08,02:40:52.000,129,11138835,-795,0,1715136051,12932.145922699994,88.15141451999807,54346.17348984001 2024-05-08,02:40:53.000,129,11138800,-795,0,1715136052,12932.118977459999,88.1584636500047,54346.21541256 2024-05-08,02:40:54.000,129,11138820,-795,0,1715136053,12932.098768529999,88.20780756000022,54346.159515600004 2024-05-08,02:40:55.000,129,11138868,-795,0,1715136054,12932.011196499989,88.1584636500047,54346.061695920005 2024-05-08,02:40:56.000,129,11138832,-795,0,1715136055,12931.957306019998,88.1584636500047,54346.11759288 2024-05-08,02:40:57.000,129,11138829,-795,0,1715136056,12931.943833399993,88.1584636500047,54346.17348984001 2024-05-08,02:40:58.000,129,11138861,-795,0,1715136057,12931.943833399993,88.17961104000278,54346.24336104 2024-05-08,02:40:59.000,129,11138815,-795,0,1715136058,12931.862997679993,88.17961104000278,54346.20143832001 2024-05-08,02:41:00.000,129,11138860,-795,0,1715136059,12931.849525060003,88.17256191000342,54346.28528376 2024-05-08,02:41:01.000,129,11138876,-795,0,1715136060,12931.815843509998,88.1937093000015,54346.28528376 2024-05-08,02:41:02.000,129,11138796,-795,0,1715136061,12931.728271480002,88.15141451999807,54346.229386800005 2024-05-08,02:41:03.000,129,11138891,-795,0,1715136062,12931.647435760002,88.20780756000022,54346.15252848001 2024-05-08,02:41:04.000,129,11138819,-795,0,1715136063,12931.593545279997,88.1584636500047,54346.159515600004 2024-05-08,02:41:05.000,129,11138831,-795,0,1715136064,12931.526182180001,88.18666017000214,54345.949902 2024-05-08,02:41:06.000,129,11138839,-795,0,1715136065,12931.458819079991,88.16551278000406,54346.012786080006 2024-05-08,02:41:07.000,129,11138839,-795,0,1715136066,12931.465555390001,88.17256191000342,54346.13855424 2024-05-08,02:41:08.000,129,11138867,-795,0,1715136067,12931.4049286,88.15141451999807,54346.06868304 2024-05-08,02:41:09.000,129,11138827,-795,0,1715136068,12931.418401219991,88.17256191000342,54346.11759288 2024-05-08,02:41:10.000,129,11138769,-795,0,1715136069,12931.357774429991,88.1584636500047,54346.00579896001 2024-05-08,02:41:11.000,129,11138801,-795,0,1715136070,12931.377983359991,88.13731625999935,54346.04772168 2024-05-08,02:41:12.000,129,11138826,-795,0,1715136071,12931.310620259996,88.13026713,54346.11759288 2024-05-08,02:41:13.000,129,11138821,-795,0,1715136072,12931.25672977999,88.14436538999871,54345.949902 2024-05-08,02:41:14.000,129,11138830,-795,0,1715136073,12931.249993469995,88.20075843000086,54346.06868304 2024-05-08,02:41:15.000,129,11138846,-795,0,1715136074,12931.21631191999,88.18666017000214,54346.00579896001 2024-05-08,02:41:16.000,129,11138877,-795,0,1715136075,12931.13547619999,88.21485668999958,54346.07567016 2024-05-08,02:41:17.000,129,11138824,-795,0,1715136076,12931.15568512999,88.18666017000214,54346.110605760005 2024-05-08,02:41:18.000,129,11138798,-795,0,1715136077,12931.06137679,88.21485668999958,54345.991824720004 2024-05-08,02:41:19.000,129,11138869,-795,0,1715136078,12931.128739889995,88.21485668999958,54345.99881184 2024-05-08,02:41:20.000,129,11138892,-795,0,1715136079,12931.06137679,88.18666017000214,54346.08265728001 2024-05-08,02:41:21.000,129,11138842,-795,0,1715136080,12931.03443154999,88.20075843000086,54345.92195352 2024-05-08,02:41:22.000,129,11138905,-795,0,1715136081,12930.97380475999,88.20780756000022,54345.894005040005 2024-05-08,02:41:23.000,129,11138818,-795,0,1715136082,12931.13547619999,88.22190581999894,54346.09663152 2024-05-08,02:41:24.000,129,11138839,-795,0,1715136083,12931.06137679,88.18666017000214,54346.13855424 2024-05-08,02:41:25.000,129,11138816,-795,0,1715136084,12931.08158572,88.21485668999958,54346.07567016 2024-05-08,02:41:26.000,129,11138760,-795,0,1715136085,12930.987277379994,88.20780756000022,54346.00579896001 2024-05-08,02:41:27.000,129,11138791,-795,0,1715136086,12930.960332139999,88.2289549499983,54345.97785048 2024-05-08,02:41:28.000,129,11138847,-755,0,1715136087,12931.01422261999,88.16551278000406,54346.09663152 2024-05-08,02:41:29.000,129,11138839,-795,0,1715136088,12930.987277379994,88.20075843000086,54345.99881184 2024-05-08,02:41:30.000,129,11138837,-795,0,1715136089,12930.899705349999,88.18666017000214,54345.81714672001 2024-05-08,02:41:31.000,129,11138907,-795,0,1715136090,12931.03443154999,88.17961104000278,54346.04772168 2024-05-08,02:41:32.000,129,11138845,-795,0,1715136091,12931.047904169995,88.17256191000342,54346.13855424 2024-05-08,02:41:33.000,129,11138833,-795,0,1715136092,12930.987277379994,88.10207061000256,54345.90797928 2024-05-08,02:41:34.000,129,11138850,-795,0,1715136093,12930.967068449994,88.14436538999871,54346.13156712001 2024-05-08,02:41:35.000,129,11138849,-795,0,1715136094,12930.98054107,88.12321800000063,54346.02676032 2024-05-08,02:41:36.000,129,11138840,-795,0,1715136095,12930.98054107,88.11616887000127,54345.99881184 2024-05-08,02:41:37.000,129,11138883,-795,0,1715136096,12931.04116786,88.04567757000041,54346.0896444 2024-05-08,02:41:38.000,129,11138830,-795,0,1715136097,12931.01422261999,88.04567757000041,54346.061695920005 2024-05-08,02:41:39.000,129,11138829,-795,0,1715136098,12931.01422261999,88.01748105000297,54346.0197732 2024-05-08,02:41:40.000,129,11138823,-795,0,1715136099,12930.99401368999,87.95403888000146,54346.061695920005 2024-05-08,02:41:41.000,129,11138865,-795,0,1715136100,12931.09505833999,87.98928452999826,54346.16650272 2024-05-08,02:41:42.000,129,11138799,-795,0,1715136101,12931.08158572,87.9469897500021,54346.18746408 2024-05-08,02:41:43.000,129,11138855,-795,0,1715136102,12931.068113099995,87.9469897500021,54345.963876240006 2024-05-08,02:41:44.000,129,11138886,-795,0,1715136103,12931.027695239995,87.9469897500021,54345.98483760001 2024-05-08,02:41:45.000,129,11138878,-795,0,1715136104,12931.04116786,87.92584236000403,54345.85208232 2024-05-08,02:41:46.000,129,11138832,-795,0,1715136105,12930.987277379994,87.89059670999995,54345.88701792001 2024-05-08,02:41:47.000,129,11138833,-795,0,1715136106,12931.04116786,87.89764583999931,54345.99881184 2024-05-08,02:41:48.000,129,11138835,-795,0,1715136107,12931.06137679,87.86240019000252,54345.98483760001 2024-05-08,02:41:49.000,129,11138874,-795,0,1715136108,12931.06137679,87.89059670999995,54346.0197732 2024-05-08,02:41:50.000,129,11138798,-795,0,1715136109,12931.027695239995,87.86944932000188,54345.949902 2024-05-08,02:41:51.000,129,11138801,-795,0,1715136110,12931.047904169995,87.85535106000316,54345.949902 2024-05-08,02:41:52.000,129,11138844,-795,0,1715136111,12931.11526726999,87.86240019000252,54345.97785048 2024-05-08,02:41:53.000,129,11138881,-795,0,1715136112,12931.108530959995,87.8342036699978,54345.99881184 2024-05-08,02:41:54.000,129,11138867,-795,0,1715136113,12931.10179465,87.85535106000316,54345.991824720004 2024-05-08,02:41:55.000,129,11138842,-795,0,1715136114,12931.12200358,87.86240019000252,54345.92894064 2024-05-08,02:41:56.000,129,11138870,-795,0,1715136115,12931.16242144,87.82010540999909,54345.90797928 2024-05-08,02:41:57.000,129,11138866,-795,0,1715136116,12931.209575609995,87.82715453999845,54345.991824720004 2024-05-08,02:41:58.000,129,11138870,-795,0,1715136117,12931.22304823,87.81305627999973,54346.0197732 2024-05-08,02:41:59.000,129,11138821,-795,0,1715136118,12931.24325716,87.8342036699978,54345.97086336 2024-05-08,02:42:00.000,129,11138834,-795,0,1715136119,12931.229784539995,87.8835475800006,54345.942914880005 2024-05-08,02:42:01.000,129,11138868,-755,0,1715136120,12931.22304823,87.87649845000124,54345.85208232 2024-05-08,02:42:02.000,129,11138860,-795,0,1715136121,12931.29714763999,87.8835475800006,54345.97785048 2024-05-08,02:42:03.000,129,11138825,-795,0,1715136122,12931.425137530001,87.89764583999931,54346.06868304 2024-05-08,02:42:04.000,129,11138847,-795,0,1715136123,12931.452082769996,87.8835475800006,54346.13855424 2024-05-08,02:42:05.000,129,11138821,-795,0,1715136124,12931.458819079991,87.93994062000274,54346.061695920005 2024-05-08,02:42:06.000,129,11138801,-795,0,1715136125,12931.499236939992,87.91879323000467,54345.93592776001 2024-05-08,02:42:07.000,129,11138875,-795,0,1715136126,12931.526182180001,87.92584236000403,54345.949902 2024-05-08,02:42:08.000,129,11138860,-795,0,1715136127,12931.512709559996,87.93289149000339,54346.05470880001 2024-05-08,02:42:09.000,129,11138845,-795,0,1715136128,12931.505973250001,87.97518626999954,54345.83810808001 2024-05-08,02:42:10.000,129,11138889,-795,0,1715136129,12931.559863729992,87.93994062000274,54345.93592776001 2024-05-08,02:42:11.000,129,11138840,-795,0,1715136130,12931.600281589992,87.96108801000082,54345.91496640001 2024-05-08,02:42:12.000,129,11138865,-795,0,1715136131,12931.647435760002,87.9963336600049,54346.11759288 2024-05-08,02:42:13.000,129,11138859,-795,0,1715136132,12931.748480410002,88.01043192000361,54346.0896444 2024-05-08,02:42:14.000,129,11138883,-795,0,1715136133,12931.782161959993,87.9822353999989,54346.23637392 2024-05-08,02:42:15.000,129,11138833,-795,0,1715136134,12931.721535169992,88.01043192000361,54346.04073456 2024-05-08,02:42:16.000,129,11138840,-795,0,1715136135,12931.782161959993,88.00338279000425,54346.17348984001 2024-05-08,02:42:17.000,129,11138819,-795,0,1715136136,12931.849525060003,87.96813714000018,54346.21541256 2024-05-08,02:42:18.000,129,11138857,-795,0,1715136137,12931.849525060003,87.9963336600049,54346.18746408 2024-05-08,02:42:19.000,129,11138836,-795,0,1715136138,12931.829316130003,87.9963336600049,54346.17348984001 2024-05-08,02:42:20.000,129,11138863,-795,0,1715136139,12931.876470299998,87.9963336600049,54346.20842544 2024-05-08,02:42:21.000,129,11138910,-795,0,1715136140,12931.977514949998,88.01748105000297,54346.38310344 2024-05-08,02:42:22.000,129,11138805,-795,0,1715136141,12931.970778639989,87.93289149000339,54346.34118072001 2024-05-08,02:42:23.000,129,11138820,-795,0,1715136142,12932.004460189994,87.9469897500021,54346.29925800001 2024-05-08,02:42:24.000,129,11138833,-795,0,1715136143,12932.024669119994,87.92584236000403,54346.24336104 2024-05-08,02:42:25.000,129,11138856,-795,0,1715136144,12932.017932809998,87.93994062000274,54346.11759288 2024-05-08,02:42:26.000,129,11138857,-795,0,1715136145,12932.038141739999,87.90469496999867,54346.14554136 2024-05-08,02:42:27.000,129,11138777,-795,0,1715136146,12932.145922699994,87.93289149000339,54346.3341936 2024-05-08,02:42:28.000,129,11138813,-795,0,1715136147,12932.145922699994,87.90469496999867,54346.41105192 2024-05-08,02:42:29.000,129,11138886,-795,0,1715136148,12932.11224114999,87.95403888000146,54346.4040648 2024-05-08,02:42:30.000,129,11138797,-795,0,1715136149,12932.092032219989,87.89764583999931,54346.29925800001 2024-05-08,02:42:31.000,129,11138798,-795,0,1715136150,12932.092032219989,87.93994062000274,54346.27130952001 2024-05-08,02:42:32.000,129,11138762,-795,0,1715136151,12932.11224114999,87.91879323000467,54346.36214208 2024-05-08,02:42:33.000,129,11138852,-795,0,1715136152,12932.139186389999,87.93289149000339,54346.397077680005 2024-05-08,02:42:34.000,129,11138845,-795,0,1715136153,12932.065086979994,87.89059670999995,54346.04073456 2024-05-08,02:42:35.000,129,11138818,-795,0,1715136154,12932.186340559994,87.90469496999867,54346.34118072001 2024-05-08,02:42:36.000,129,11138817,-795,0,1715136155,12932.246967349995,87.90469496999867,54346.43201328 2024-05-08,02:42:37.000,129,11138836,-795,0,1715136156,12932.327803069995,87.90469496999867,54346.52983296 2024-05-08,02:42:38.000,129,11138801,-795,0,1715136157,12932.327803069995,87.89764583999931,54346.46694888001 2024-05-08,02:42:39.000,129,11138827,-795,0,1715136158,12932.348011999995,87.90469496999867,54346.473936 2024-05-08,02:42:40.000,129,11138803,-795,0,1715136159,12932.34127569,87.89059670999995,54346.37611632 2024-05-08,02:42:41.000,129,11138899,-795,0,1715136160,12932.31433044999,87.9469897500021,54346.32021936001 2024-05-08,02:42:42.000,129,11138828,-795,0,1715136161,12932.34127569,87.8835475800006,54346.38310344 2024-05-08,02:42:43.000,129,11138879,-795,0,1715136162,12932.45579295999,87.91174409999803,54346.52983296 2024-05-08,02:42:44.000,129,11138833,-795,0,1715136163,12932.489474509995,87.87649845000124,54346.63463976001 2024-05-08,02:42:45.000,129,11138854,-795,0,1715136164,12932.489474509995,87.9469897500021,54346.5438072 2024-05-08,02:42:46.000,129,11138814,-795,0,1715136165,12932.47600188999,87.91174409999803,54346.41803904001 2024-05-08,02:42:47.000,129,11138828,-795,0,1715136166,12932.509683439996,87.90469496999867,54346.52284584 2024-05-08,02:42:48.000,129,11138837,-795,0,1715136167,12932.58378285,87.87649845000124,54346.564768560005 2024-05-08,02:42:49.000,129,11138887,-795,0,1715136168,12932.590519159996,87.8835475800006,54346.55079432 2024-05-08,02:42:50.000,129,11138870,-795,0,1715136169,12932.58378285,87.87649845000124,54346.41105192 2024-05-08,02:42:51.000,129,11138820,-795,0,1715136170,12932.617464399991,87.89764583999931,54346.50188448 2024-05-08,02:42:52.000,129,11138820,-795,0,1715136171,12932.711772739996,87.89059670999995,54346.70451096001 2024-05-08,02:42:53.000,129,11138801,-795,0,1715136172,12932.691563809996,87.87649845000124,54346.564768560005 2024-05-08,02:42:54.000,129,11138825,-795,0,1715136173,12932.758926909992,87.90469496999867,54346.66957536 2024-05-08,02:42:55.000,129,11138808,-795,0,1715136174,12932.799344769992,87.93994062000274,54346.52983296 2024-05-08,02:42:56.000,129,11138814,-795,0,1715136175,12932.853235249997,87.85535106000316,54346.613678400005 2024-05-08,02:42:57.000,129,11138855,-795,0,1715136176,12932.934070969997,87.84125280000444,54346.648614 2024-05-08,02:42:58.000,129,11138837,-795,0,1715136177,12932.940807279992,87.85535106000316,54346.77438216001 2024-05-08,02:42:59.000,129,11138835,-795,0,1715136178,12932.961016209993,87.90469496999867,54346.64162688 2024-05-08,02:43:00.000,129,11138836,-795,0,1715136179,12932.920598349992,87.8835475800006,54346.71149808 2024-05-08,02:43:01.000,129,11138830,-795,0,1715136180,12933.021642999993,87.89764583999931,54346.7883564 2024-05-08,02:43:02.000,129,11138826,-795,0,1715136181,12933.062060859993,87.86944932000188,54346.82329200001 2024-05-08,02:43:03.000,129,11138876,-795,0,1715136182,12933.129423959988,87.92584236000403,54346.7883564 2024-05-08,02:43:04.000,129,11138840,-795,0,1715136183,12933.122687649993,87.91174409999803,54346.80233064001 2024-05-08,02:43:05.000,129,11138829,-795,0,1715136184,12933.169841819989,87.91174409999803,54346.732459440005 2024-05-08,02:43:06.000,129,11138838,-795,0,1715136185,12933.122687649993,87.89764583999931,54346.75342080001 2024-05-08,02:43:07.000,129,11138825,-795,0,1715136186,12933.223732299994,87.95403888000146,54346.84425336001 2024-05-08,02:43:08.000,129,11138865,-795,0,1715136187,12933.210259679989,87.8835475800006,54346.949060160005 2024-05-08,02:43:09.000,129,11138825,-795,0,1715136188,12933.216995989998,87.93994062000274,54346.830279120004 2024-05-08,02:43:10.000,129,11138826,-795,0,1715136189,12933.203523369993,87.93994062000274,54346.75342080001 2024-05-08,02:43:11.000,129,11138832,-795,0,1715136190,12933.216995989998,88.01748105000297,54346.80931776 2024-05-08,02:43:12.000,129,11138907,-795,0,1715136191,12933.237204919998,87.95403888000146,54346.84425336001 2024-05-08,02:43:13.000,129,11138833,-795,0,1715136192,12933.230468609989,87.9963336600049,54346.79534352001 2024-05-08,02:43:14.000,129,11138796,-795,0,1715136193,12933.237204919998,87.98928452999826,54346.851240480006 2024-05-08,02:43:15.000,129,11138854,-795,0,1715136194,12933.243941229994,88.00338279000425,54346.77438216001 2024-05-08,02:43:16.000,129,11138839,-795,0,1715136195,12933.264150159994,87.93994062000274,54346.8582276 2024-05-08,02:43:17.000,129,11138831,-795,0,1715136196,12933.344985879994,88.01748105000297,54346.93508592 2024-05-08,02:43:18.000,129,11138839,-795,0,1715136197,12933.318040639999,88.01043192000361,54346.88617608 2024-05-08,02:43:19.000,129,11138834,-795,0,1715136198,12933.324776949994,88.03157931000169,54346.851240480006 2024-05-08,02:43:20.000,129,11138817,-795,0,1715136199,12933.311304329989,88.03157931000169,54346.76739504 2024-05-08,02:43:21.000,129,11138840,-795,0,1715136200,12933.297831709999,88.08092322000448,54346.77438216001 2024-05-08,02:43:22.000,129,11138836,-795,0,1715136201,12933.365194809994,88.12321800000063,54346.88617608 2024-05-08,02:43:23.000,129,11138867,-795,0,1715136202,12933.385403739994,88.04567757000041,54346.69053672 2024-05-08,02:43:24.000,129,11138837,-795,0,1715136203,12933.43929422,88.02453018000233,54346.80931776 2024-05-08,02:43:25.000,129,11138849,-795,0,1715136204,12933.446030529994,87.9963336600049,54346.84425336001 2024-05-08,02:43:26.000,129,11138868,-795,0,1715136205,12933.43929422,87.91174409999803,54346.683549600006 2024-05-08,02:43:27.000,129,11138876,-795,0,1715136206,12933.358458499999,87.91174409999803,54346.60669128001 2024-05-08,02:43:28.000,129,11138864,-795,0,1715136207,12933.277622779999,87.96813714000018,54346.683549600006 2024-05-08,02:43:29.000,129,11138847,-795,0,1715136208,12933.304568019994,88.07387408999784,54346.81630488 2024-05-08,02:43:30.000,129,11138812,-795,0,1715136209,12933.311304329989,88.10207061000256,54346.830279120004 2024-05-08,02:43:31.000,129,11138842,-795,0,1715136210,12933.358458499999,88.15141451999807,54346.77438216001 2024-05-08,02:43:32.000,129,11138828,-795,0,1715136211,12933.344985879994,88.18666017000214,54346.82329200001 2024-05-08,02:43:33.000,129,11138861,-795,0,1715136212,12933.37193111999,88.23600407999766,54347.00495712 2024-05-08,02:43:34.000,129,11138853,-795,0,1715136213,12933.41908529,88.20780756000022,54346.9280988 2024-05-08,02:43:35.000,129,11138862,-795,0,1715136214,12933.33151325999,88.28534799000045,54347.04687984 2024-05-08,02:43:36.000,129,11138896,-795,0,1715136215,12933.33151325999,88.27124973000173,54346.84425336001 2024-05-08,02:43:37.000,129,11138807,-795,0,1715136216,12933.385403739994,88.2923971199998,54346.96303440001 2024-05-08,02:43:38.000,129,11138814,-795,0,1715136217,12933.33151325999,88.32059364000452,54346.93508592 2024-05-08,02:43:39.000,129,11138865,-795,0,1715136218,12933.47297576999,88.32764277000388,54347.15867376001 2024-05-08,02:43:40.000,129,11138859,-795,0,1715136219,12933.43929422,88.29944624999916,54347.018931360006 2024-05-08,02:43:41.000,129,11138833,-795,0,1715136220,12933.49318469999,88.3417410300026,54347.186622240006 2024-05-08,02:43:42.000,129,11138888,-795,0,1715136221,12933.45950315,88.35583929000131,54347.13771240001 2024-05-08,02:43:43.000,129,11138875,-795,0,1715136222,12933.425821599994,88.36993755000003,54347.02591848 2024-05-08,02:43:44.000,129,11138885,-795,0,1715136223,12933.385403739994,88.38403580999875,54346.98399576 2024-05-08,02:43:45.000,129,11138814,-795,0,1715136224,12933.41908529,88.36993755000003,54346.96303440001 2024-05-08,02:43:46.000,129,11138828,-795,0,1715136225,12933.405612669994,88.4051832000041,54347.03989272001 2024-05-08,02:43:47.000,129,11138846,-795,0,1715136226,12933.39214004999,88.42633059000218,54347.067841200005 2024-05-08,02:43:48.000,129,11138822,-795,0,1715136227,12933.405612669994,88.42633059000218,54347.03989272001 2024-05-08,02:43:49.000,129,11138895,-795,0,1715136228,12933.37193111999,88.46862536999834,54347.0329056 2024-05-08,02:43:50.000,129,11138856,-795,0,1715136229,12933.41908529,88.48272363000433,54347.12373816 2024-05-08,02:43:51.000,129,11138873,-795,0,1715136230,12933.365194809994,88.51796928000113,54347.00495712 2024-05-08,02:43:52.000,129,11138874,-795,0,1715136231,12933.318040639999,88.51092015000177,54347.01194424001 2024-05-08,02:43:53.000,129,11138845,-795,0,1715136232,12933.35172218999,88.51092015000177,54346.997970000004 2024-05-08,02:43:54.000,129,11138802,-795,0,1715136233,12933.35172218999,88.56026406000456,54347.09578968 2024-05-08,02:43:55.000,129,11138886,-795,0,1715136234,12933.297831709999,88.56026406000456,54347.05386696 2024-05-08,02:43:56.000,129,11138864,-795,0,1715136235,12933.270886469989,88.56026406000456,54347.07482832 2024-05-08,02:43:57.000,129,11138829,-795,0,1715136236,12933.291095399989,88.58846058000199,54347.05386696 2024-05-08,02:43:58.000,129,11138790,-795,0,1715136237,12933.297831709999,88.60255884000071,54347.165660880004 2024-05-08,02:43:59.000,129,11138904,-795,0,1715136238,12933.270886469989,88.66600101000222,54347.13072528001 2024-05-08,02:44:00.000,129,11138867,-795,0,1715136239,12933.291095399989,88.63075535999815,54347.09578968 2024-05-08,02:44:01.000,129,11138820,-795,0,1715136240,12933.243941229994,88.63075535999815,54347.01194424001 2024-05-08,02:44:02.000,129,11138813,-795,0,1715136241,12933.216995989998,88.66600101000222,54347.018931360006 2024-05-08,02:44:03.000,129,11138867,-795,0,1715136242,12933.210259679989,88.72239405000437,54347.09578968 2024-05-08,02:44:04.000,129,11138883,-795,0,1715136243,12933.243941229994,88.72239405000437,54347.15168664 2024-05-08,02:44:05.000,129,11138798,-795,0,1715136244,12933.243941229994,88.73649231000309,54347.235532080005 2024-05-08,02:44:06.000,129,11138782,-795,0,1715136245,12933.203523369993,88.72239405000437,54347.08880256001 2024-05-08,02:44:07.000,129,11138815,-795,0,1715136246,12933.176578129998,88.75763970000116,54347.165660880004 2024-05-08,02:44:08.000,129,11138826,-795,0,1715136247,12933.203523369993,88.77878708999924,54347.21457072 2024-05-08,02:44:09.000,129,11138786,-795,0,1715136248,12933.203523369993,88.7858362199986,54347.21457072 2024-05-08,02:44:10.000,129,11138919,-795,0,1715136249,12933.142896579993,88.82108187000267,54347.06085408001 2024-05-08,02:44:11.000,129,11138830,-795,0,1715136250,12933.048588240003,88.84222926000075,54346.99098288001 2024-05-08,02:44:12.000,129,11138827,-795,0,1715136251,12933.203523369993,88.87747491000482,54347.284441920005 2024-05-08,02:44:13.000,129,11138831,-795,0,1715136252,12933.163105509993,88.88452404000418,54347.22854496001 2024-05-08,02:44:14.000,129,11138846,-795,0,1715136253,12933.068797170003,88.86337664999883,54347.01194424001 2024-05-08,02:44:15.000,129,11138844,-795,0,1715136254,12933.115951339998,88.86337664999883,54347.0329056 2024-05-08,02:44:16.000,129,11138861,-795,0,1715136255,12933.035115619998,88.88452404000418,54346.95604728 2024-05-08,02:44:17.000,129,11138891,-795,0,1715136256,12933.055324549998,88.87042577999819,54347.07482832 2024-05-08,02:44:18.000,129,11138847,-795,0,1715136257,12933.129423959988,88.9338679499997,54347.21457072 2024-05-08,02:44:19.000,129,11138843,-795,0,1715136258,12933.122687649993,88.91272056000162,54347.27046768 2024-05-08,02:44:20.000,129,11138903,-795,0,1715136259,12933.109215029988,88.94796620999841,54347.20758360001 2024-05-08,02:44:21.000,129,11138823,-795,0,1715136260,12933.068797170003,88.92681882000034,54347.15867376001 2024-05-08,02:44:22.000,129,11138859,-795,0,1715136261,12933.109215029988,88.90567143000226,54347.172648 2024-05-08,02:44:23.000,129,11138866,-795,0,1715136262,12933.068797170003,88.91976969000098,54347.20758360001 2024-05-08,02:44:24.000,129,11138884,-795,0,1715136263,12933.075533479998,88.95501533999777,54347.186622240006 2024-05-08,02:44:25.000,129,11138879,-795,0,1715136264,12932.961016209993,88.95501533999777,54346.97002152001 2024-05-08,02:44:26.000,129,11138875,-795,0,1715136265,12933.001434069993,88.99026099000184,54347.13771240001 2024-05-08,02:44:27.000,129,11138857,-795,0,1715136266,12933.008170380002,88.95501533999777,54347.22854496001 2024-05-08,02:44:28.000,129,11138831,-795,0,1715136267,12933.008170380002,88.97616273000313,54347.15867376001 2024-05-08,02:44:29.000,129,11138823,-795,0,1715136268,12932.994697759998,89.01140837999992,54347.172648 2024-05-08,02:44:30.000,129,11138795,-795,0,1715136269,12932.987961450002,88.98321186000248,54347.13072528001 2024-05-08,02:44:31.000,129,11138887,-795,0,1715136270,12932.907125730002,89.01845750999928,54347.01194424001 2024-05-08,02:44:32.000,129,11138810,-795,0,1715136271,12932.920598349992,88.9973101200012,54347.00495712 2024-05-08,02:44:33.000,129,11138897,-795,0,1715136272,12932.934070969997,89.00435925000056,54347.14469952 2024-05-08,02:44:34.000,129,11138808,-795,0,1715136273,12932.954279899997,89.01140837999992,54347.08880256001 2024-05-08,02:44:35.000,129,11138838,-795,0,1715136274,12932.846498940002,89.01140837999992,54346.98399576 2024-05-08,02:44:36.000,129,11138845,-795,0,1715136275,12932.792608459997,88.99026099000184,54346.97002152001 2024-05-08,02:44:37.000,129,11138819,-795,0,1715136276,12932.866707870002,89.01845750999928,54347.165660880004 2024-05-08,02:44:38.000,129,11138790,-795,0,1715136277,12932.913862039997,89.02550663999864,54347.172648 2024-05-08,02:44:39.000,129,11138868,-795,0,1715136278,12932.866707870002,88.99026099000184,54347.07482832 2024-05-08,02:44:40.000,129,11138877,-795,0,1715136279,12932.812817389997,88.99026099000184,54347.03989272001 2024-05-08,02:44:41.000,129,11138864,-795,0,1715136280,12932.806081080002,88.9620644700044,54347.00495712 2024-05-08,02:44:42.000,129,11138870,-795,0,1715136281,12932.765663220001,88.99026099000184,54347.067841200005 2024-05-08,02:44:43.000,129,11138837,-795,0,1715136282,12932.812817389997,89.01845750999928,54347.172648 2024-05-08,02:44:44.000,129,11138857,-795,0,1715136283,12932.853235249997,88.9620644700044,54347.186622240006 2024-05-08,02:44:45.000,129,11138833,-795,0,1715136284,12932.853235249997,89.00435925000056,54347.2425192 2024-05-08,02:44:46.000,129,11138779,-795,0,1715136285,12932.785872150002,89.01845750999928,54347.05386696 2024-05-08,02:44:47.000,129,11138797,-795,0,1715136286,12932.752190599997,89.032555769998,54347.12373816 2024-05-08,02:44:48.000,129,11138869,-795,0,1715136287,12932.738717979992,89.03960490000463,54347.116751040005 2024-05-08,02:44:49.000,129,11138867,-795,0,1715136288,12932.765663220001,89.01845750999928,54347.172648 2024-05-08,02:44:50.000,129,11138841,-795,0,1715136289,12932.705036430001,89.02550663999864,54347.067841200005 2024-05-08,02:44:51.000,129,11138874,-795,0,1715136290,12932.725245360001,88.9973101200012,54347.09578968 2024-05-08,02:44:52.000,129,11138864,-795,0,1715136291,12932.758926909992,89.01140837999992,54347.17963512001 2024-05-08,02:44:53.000,129,11138845,-795,0,1715136292,12932.738717979992,89.00435925000056,54347.20758360001 2024-05-08,02:44:54.000,129,11138763,-795,0,1715136293,12932.705036430001,88.98321186000248,54347.172648 2024-05-08,02:44:55.000,129,11138842,-795,0,1715136294,12932.644409640001,89.02550663999864,54347.05386696 2024-05-08,02:44:56.000,129,11138799,-795,0,1715136295,12932.62420071,88.9973101200012,54347.20059648 2024-05-08,02:44:57.000,129,11138845,-795,0,1715136296,12932.752190599997,89.01845750999928,54347.24950632 2024-05-08,02:44:58.000,129,11138835,-795,0,1715136297,12932.698300119991,89.07485055000143,54347.32636464001 2024-05-08,02:44:59.000,129,11138884,-795,0,1715136298,12932.657882259991,89.06075229000271,54347.27745480001 2024-05-08,02:45:00.000,129,11138851,-795,0,1715136299,12932.678091189991,89.08894881000015,54347.2425192 2024-05-08,02:45:01.000,129,11138892,-795,0,1715136300,12932.684827500001,89.0959979399995,54347.36130024 2024-05-08,02:45:02.000,129,11138787,-795,0,1715136301,12932.684827500001,89.11714533000486,54347.333351760004 2024-05-08,02:45:03.000,129,11138868,-795,0,1715136302,12932.698300119991,89.13124359000358,54347.30540328001 2024-05-08,02:45:04.000,129,11138829,-795,0,1715136303,12932.610728089996,89.1453418500023,54347.31937752 2024-05-08,02:45:05.000,129,11138865,-795,0,1715136304,12932.664618570001,89.13829272000294,54347.20758360001 2024-05-08,02:45:06.000,129,11138834,-795,0,1715136305,12932.577046539991,89.16648924000037,54347.27046768 2024-05-08,02:45:07.000,129,11138876,-795,0,1715136306,12932.617464399991,89.15944011000101,54347.32636464001 2024-05-08,02:45:08.000,129,11138821,-795,0,1715136307,12932.58378285,89.20173489000445,54347.29142904 2024-05-08,02:45:09.000,129,11138845,-795,0,1715136308,12932.570310229996,89.18058749999909,54347.27745480001 2024-05-08,02:45:10.000,129,11138745,-795,0,1715136309,12932.54336499,89.20173489000445,54347.22155784 2024-05-08,02:45:11.000,129,11138809,-795,0,1715136310,12932.509683439996,89.19468575999781,54347.0329056 2024-05-08,02:45:12.000,129,11138852,-795,0,1715136311,12932.469265579995,89.20173489000445,54347.08880256001 2024-05-08,02:45:13.000,129,11138794,-795,0,1715136312,12932.44232034,89.17353836999973,54346.94207304001 2024-05-08,02:45:14.000,129,11138897,-795,0,1715136313,12932.428847719995,89.18763662999845,54346.87220184001 2024-05-08,02:45:15.000,129,11138862,-795,0,1715136314,12932.47600188999,89.15944011000101,54347.235532080005 2024-05-08,02:45:16.000,129,11138828,-795,0,1715136315,12932.50294713,89.17353836999973,54347.27046768 2024-05-08,02:45:17.000,129,11138886,-795,0,1715136316,12932.52315606,89.17353836999973,54347.21457072 2024-05-08,02:45:18.000,129,11138776,-795,0,1715136317,12932.41537509999,89.15239098000166,54347.235532080005 2024-05-08,02:45:19.000,129,11138816,-795,0,1715136318,12932.38169355,89.18058749999909,54347.09578968 2024-05-08,02:45:20.000,129,11138787,-795,0,1715136319,12932.388429859995,89.18058749999909,54347.1027768 2024-05-08,02:45:21.000,129,11138873,-795,0,1715136320,12932.45579295999,89.1453418500023,54347.25649344001 2024-05-08,02:45:22.000,129,11138853,-795,0,1715136321,12932.41537509999,89.19468575999781,54347.2425192 2024-05-08,02:45:23.000,129,11138802,-795,0,1715136322,12932.368220929995,89.15239098000166,54347.22854496001 2024-05-08,02:45:24.000,129,11138815,-795,0,1715136323,12932.39516616999,89.19468575999781,54347.284441920005 2024-05-08,02:45:25.000,129,11138808,-795,0,1715136324,12932.29412151999,89.22993141000188,54347.0329056 2024-05-08,02:45:26.000,129,11138737,-795,0,1715136325,12932.307594139995,89.18763662999845,54347.172648 2024-05-08,02:45:27.000,129,11138790,-795,0,1715136326,12932.327803069995,89.22288228000252,54347.2425192 2024-05-08,02:45:28.000,129,11138821,-795,0,1715136327,12932.33453937999,89.18058749999909,54347.30540328001 2024-05-08,02:45:29.000,129,11138876,-795,0,1715136328,12932.34127569,89.19468575999781,54347.29142904 2024-05-08,02:45:30.000,129,11138803,-795,0,1715136329,12932.27391258999,89.27927532000467,54347.21457072 2024-05-08,02:45:31.000,129,11138833,-795,0,1715136330,12932.30085783,89.23698054000124,54347.15168664 2024-05-08,02:45:32.000,129,11138814,-795,0,1715136331,12932.27391258999,89.26517705999868,54347.37527448001 2024-05-08,02:45:33.000,129,11138874,-795,0,1715136332,12932.29412151999,89.27222618999804,54347.31937752 2024-05-08,02:45:34.000,129,11138791,-795,0,1715136333,12932.25370365999,89.27927532000467,54347.3123904 2024-05-08,02:45:35.000,129,11138846,-795,0,1715136334,12932.19981318,89.25107879999996,54347.13771240001 2024-05-08,02:45:36.000,129,11138837,-795,0,1715136335,12932.186340559994,89.27927532000467,54347.165660880004 2024-05-08,02:45:37.000,129,11138825,-795,0,1715136336,12932.166131629994,89.27927532000467,54347.19360936 2024-05-08,02:45:38.000,129,11138831,-795,0,1715136337,12932.21328579999,89.30042271000275,54347.2425192 2024-05-08,02:45:39.000,129,11138818,-795,0,1715136338,12932.23349472999,89.26517705999868,54347.24950632 2024-05-08,02:45:40.000,129,11138898,-795,0,1715136339,12932.21328579999,89.32157010000083,54347.27745480001 2024-05-08,02:45:41.000,129,11138869,-795,0,1715136340,12932.24023104,89.3427174899989,54347.31937752 2024-05-08,02:45:42.000,129,11138799,-795,0,1715136341,12932.226758419994,89.3427174899989,54347.34033888 2024-05-08,02:45:43.000,129,11138819,-795,0,1715136342,12932.166131629994,89.37091401000362,54347.17963512001 2024-05-08,02:45:44.000,129,11138871,-795,0,1715136343,12932.206549489994,89.36386488000426,54347.34033888 2024-05-08,02:45:45.000,129,11138867,-795,0,1715136344,12932.19307686999,89.36386488000426,54347.116751040005 2024-05-08,02:45:46.000,129,11138832,-795,0,1715136345,12932.24023104,89.39911053000105,54347.14469952 2024-05-08,02:45:47.000,129,11138819,-795,0,1715136346,12932.30085783,89.43435617999785,54347.21457072 2024-05-08,02:45:48.000,129,11138886,-795,0,1715136347,12932.27391258999,89.51189660999808,54347.27046768 2024-05-08,02:45:49.000,129,11138861,-795,0,1715136348,12932.32106676,89.51189660999808,54347.24950632 2024-05-08,02:45:50.000,129,11138787,-795,0,1715136349,12932.21328579999,89.54714226000215,54347.13072528001 2024-05-08,02:45:51.000,129,11138844,-795,0,1715136350,12932.22002211,89.58238790999894,54347.15168664 2024-05-08,02:45:52.000,129,11138847,-795,0,1715136351,12932.11224114999,89.61763356000301,54347.19360936 2024-05-08,02:45:53.000,129,11138855,-795,0,1715136352,12932.159395319999,89.61058443000366,54347.17963512001 2024-05-08,02:45:54.000,129,11138833,-755,0,1715136353,12932.11224114999,89.6035353000043,54347.165660880004 2024-05-08,02:45:55.000,129,11138851,-795,0,1715136354,12932.071823289989,89.61763356000301,54347.13072528001 2024-05-08,02:45:56.000,129,11138838,-795,0,1715136355,12932.051614359989,89.5894370399983,54347.2425192 2024-05-08,02:45:57.000,129,11138856,-795,0,1715136356,12932.092032219989,89.63173182000173,54347.27745480001 2024-05-08,02:45:58.000,129,11138801,-795,0,1715136357,12932.017932809998,89.61058443000366,54347.30540328001 2024-05-08,02:45:59.000,129,11138819,-795,0,1715136358,12932.017932809998,89.62468269000237,54347.20758360001 2024-05-08,02:46:00.000,129,11138873,-795,0,1715136359,12931.990987569989,89.61058443000366,54347.09578968 2024-05-08,02:46:01.000,129,11138826,-795,0,1715136360,12931.984251259993,89.65992833999917,54347.15168664 2024-05-08,02:46:02.000,129,11138823,-795,0,1715136361,12931.970778639989,89.68812486000388,54347.29142904 2024-05-08,02:46:03.000,129,11138845,-795,0,1715136362,12931.990987569989,89.68812486000388,54347.31937752 2024-05-08,02:46:04.000,129,11138860,-795,0,1715136363,12932.011196499989,89.7022231200026,54347.27745480001 2024-05-08,02:46:05.000,129,11138793,-795,0,1715136364,12931.990987569989,89.69517399000324,54347.27046768 2024-05-08,02:46:06.000,129,11138818,-795,0,1715136365,12931.930360779988,89.70927225000196,54347.186622240006 2024-05-08,02:46:07.000,129,11138762,-795,0,1715136366,12931.943833399993,89.71632138000132,54347.20758360001 2024-05-08,02:46:08.000,129,11138839,-795,0,1715136367,12931.937097089998,89.69517399000324,54347.235532080005 2024-05-08,02:46:09.000,129,11138851,-795,0,1715136368,12931.930360779988,89.70927225000196,54347.21457072 2024-05-08,02:46:10.000,129,11138839,-795,0,1715136369,12931.849525060003,89.72337051000068,54347.13771240001 2024-05-08,02:46:11.000,129,11138859,-795,0,1715136370,12931.856261369998,89.74451789999875,54347.10976392001 2024-05-08,02:46:12.000,129,11138847,-795,0,1715136371,12931.876470299998,89.7374687699994,54347.172648 2024-05-08,02:46:13.000,129,11138826,-795,0,1715136372,12931.950569709988,89.71632138000132,54347.30540328001 2024-05-08,02:46:14.000,129,11138834,-795,0,1715136373,12931.910151849988,89.75156702999811,54347.21457072 2024-05-08,02:46:15.000,129,11138823,-795,0,1715136374,12931.869733989988,89.74451789999875,54347.14469952 2024-05-08,02:46:16.000,129,11138845,-795,0,1715136375,12931.896679229998,89.71632138000132,54347.15168664 2024-05-08,02:46:17.000,129,11138844,-795,0,1715136376,12931.930360779988,89.75156702999811,54347.27745480001 2024-05-08,02:46:18.000,129,11138825,-795,0,1715136377,12931.997723879998,89.71632138000132,54347.34033888 2024-05-08,02:46:19.000,129,11138823,-795,0,1715136378,12931.964042329993,89.75861616000475,54347.29142904 2024-05-08,02:46:20.000,129,11138866,-795,0,1715136379,12932.011196499989,89.73041964000004,54347.354313120006 2024-05-08,02:46:21.000,129,11138854,-795,0,1715136380,12932.078559599999,89.7374687699994,54347.45911992 2024-05-08,02:46:22.000,129,11138823,-795,0,1715136381,12932.044878049994,89.72337051000068,54347.47309416001 2024-05-08,02:46:23.000,129,11138771,-795,0,1715136382,12932.044878049994,89.75861616000475,54347.39623584001 2024-05-08,02:46:24.000,129,11138899,-795,0,1715136383,12932.092032219989,89.7374687699994,54347.333351760004 2024-05-08,02:46:25.000,129,11138835,-795,0,1715136384,12932.051614359989,89.75156702999811,54347.31937752 2024-05-08,02:46:26.000,129,11138824,-795,0,1715136385,12932.058350669999,89.72337051000068,54347.37527448001 2024-05-08,02:46:27.000,129,11138831,-795,0,1715136386,12932.017932809998,89.70927225000196,54347.29841616001 2024-05-08,02:46:28.000,129,11138926,-795,0,1715136387,12932.159395319999,89.70927225000196,54347.522004000006 2024-05-08,02:46:29.000,129,11138869,-795,0,1715136388,12932.092032219989,89.70927225000196,54347.5569396 2024-05-08,02:46:30.000,129,11138851,-795,0,1715136389,12932.078559599999,89.7022231200026,54347.4171972 2024-05-08,02:46:31.000,129,11138832,-795,0,1715136390,12931.990987569989,89.7374687699994,54347.31937752 2024-05-08,02:46:32.000,129,11138805,-795,0,1715136391,12931.977514949998,89.7022231200026,54347.27745480001 2024-05-08,02:46:33.000,129,11138891,-795,0,1715136392,12932.038141739999,89.7374687699994,54347.354313120006 2024-05-08,02:46:34.000,129,11138859,-795,0,1715136393,12932.051614359989,89.71632138000132,54347.36130024 2024-05-08,02:46:35.000,129,11138875,-795,0,1715136394,12931.997723879998,89.69517399000324,54347.3123904 2024-05-08,02:46:36.000,129,11138837,-795,0,1715136395,12931.977514949998,89.68812486000388,54347.39623584001 2024-05-08,02:46:37.000,129,11138838,-795,0,1715136396,12932.024669119994,89.71632138000132,54347.47309416001 2024-05-08,02:46:38.000,129,11138837,-795,0,1715136397,12931.916888159998,89.70927225000196,54347.34033888 2024-05-08,02:46:39.000,129,11138866,-795,0,1715136398,12931.957306019998,89.67402659999789,54347.20059648 2024-05-08,02:46:40.000,129,11138859,-795,0,1715136399,12931.916888159998,89.68107573000452,54347.29142904 2024-05-08,02:46:41.000,129,11138848,-795,0,1715136400,12931.896679229998,89.67402659999789,54347.21457072 2024-05-08,02:46:42.000,129,11138876,-795,0,1715136401,12931.943833399993,89.64583008000045,54347.403222960005 2024-05-08,02:46:43.000,129,11138840,-795,0,1715136402,12931.970778639989,89.61058443000366,54347.4870684 2024-05-08,02:46:44.000,129,11138860,-795,0,1715136403,12931.997723879998,89.6035353000043,54347.50802976 2024-05-08,02:46:45.000,129,11138890,-795,0,1715136404,12932.031405429989,89.58238790999894,54347.4870684 2024-05-08,02:46:46.000,129,11138870,-795,0,1715136405,12931.964042329993,89.51189660999808,54347.3822616 2024-05-08,02:46:47.000,129,11138803,-795,0,1715136406,12931.997723879998,89.52599487000407,54347.43815856 2024-05-08,02:46:48.000,129,11138839,-795,0,1715136407,12932.004460189994,89.5541913900015,54347.43815856 2024-05-08,02:46:49.000,129,11138854,-795,0,1715136408,12931.997723879998,89.50484747999872,54347.45911992 2024-05-08,02:46:50.000,129,11138877,-795,0,1715136409,12931.964042329993,89.49779834999936,54347.37527448001 2024-05-08,02:46:51.000,129,11138853,-795,0,1715136410,12931.923624469993,89.50484747999872,54347.235532080005 2024-05-08,02:46:52.000,129,11138796,-795,0,1715136411,12932.004460189994,89.48370009000064,54347.43117144 2024-05-08,02:46:53.000,129,11138894,-795,0,1715136412,12931.984251259993,89.49779834999936,54347.50802976 2024-05-08,02:46:54.000,129,11138783,-795,0,1715136413,12931.977514949998,89.46255270000256,54347.570913840005 2024-05-08,02:46:55.000,129,11138852,-795,0,1715136414,12931.910151849988,89.47665096000128,54347.53597824 2024-05-08,02:46:56.000,129,11138873,-795,0,1715136415,12931.856261369998,89.47665096000128,54347.31937752 2024-05-08,02:46:57.000,129,11138851,-795,0,1715136416,12931.829316130003,89.50484747999872,54347.41021008 2024-05-08,02:46:58.000,129,11138885,-795,0,1715136417,12931.869733989988,89.49074922,54347.47309416001 2024-05-08,02:46:59.000,129,11138827,-795,0,1715136418,12931.842788749993,89.49074922,54347.47309416001 2024-05-08,02:47:00.000,129,11138870,-795,0,1715136419,12931.829316130003,89.4555035700032,54347.54995248 2024-05-08,02:47:01.000,129,11138861,-795,0,1715136420,12931.809107200002,89.48370009000064,54347.5569396 2024-05-08,02:47:02.000,129,11138777,-795,0,1715136421,12931.802370889993,89.4555035700032,54347.570913840005 2024-05-08,02:47:03.000,129,11138851,-795,0,1715136422,12931.741744099993,89.49074922,54347.53597824 2024-05-08,02:47:04.000,129,11138892,-795,0,1715136423,12931.748480410002,89.48370009000064,54347.59886232 2024-05-08,02:47:05.000,129,11138845,-795,0,1715136424,12931.654172069997,89.50484747999872,54347.45911992 2024-05-08,02:47:06.000,129,11138817,-795,0,1715136425,12931.620490519992,89.51894574000471,54347.44514568001 2024-05-08,02:47:07.000,129,11138880,-795,0,1715136426,12931.633963139997,89.50484747999872,54347.6268108 2024-05-08,02:47:08.000,129,11138867,-795,0,1715136427,12931.660908379992,89.51894574000471,54347.67572064 2024-05-08,02:47:09.000,129,11138855,-795,0,1715136428,12931.573336349997,89.54714226000215,54347.67572064 2024-05-08,02:47:10.000,129,11138846,-795,0,1715136429,12931.526182180001,89.57533877999958,54347.50802976 2024-05-08,02:47:11.000,129,11138790,-795,0,1715136430,12931.465555390001,89.53304400000343,54347.54995248 2024-05-08,02:47:12.000,129,11138840,-795,0,1715136431,12931.492500629996,89.56124052000087,54347.501042640004 2024-05-08,02:47:13.000,129,11138816,-795,0,1715136432,12931.398192289991,89.54714226000215,54347.50802976 2024-05-08,02:47:14.000,129,11138825,-795,0,1715136433,12931.398192289991,89.57533877999958,54347.522004000006 2024-05-08,02:47:15.000,129,11138879,-795,0,1715136434,12931.391455979996,89.57533877999958,54347.47309416001 2024-05-08,02:47:16.000,129,11138873,-795,0,1715136435,12931.357774429991,89.53304400000343,54347.46610704001 2024-05-08,02:47:17.000,129,11138837,-795,0,1715136436,12931.34430181,89.5541913900015,54347.58488808 2024-05-08,02:47:18.000,129,11138859,-795,0,1715136437,12931.29714763999,89.5541913900015,54347.570913840005 2024-05-08,02:47:19.000,129,11138885,-715,0,1715136438,12931.22304823,89.52599487000407,54347.54296536001 2024-05-08,02:47:20.000,129,11138882,-795,0,1715136439,12931.19610298999,89.49779834999936,54347.52899112 2024-05-08,02:47:21.000,129,11138840,-795,0,1715136440,12931.11526726999,89.54714226000215,54347.4171972 2024-05-08,02:47:22.000,129,11138855,-795,0,1715136441,12931.05464047999,89.51894574000471,54347.43815856 2024-05-08,02:47:23.000,129,11138890,-795,0,1715136442,12931.08158572,89.49779834999936,54347.5569396 2024-05-08,02:47:24.000,129,11138885,-795,0,1715136443,12931.12200358,89.44845444000384,54347.4870684 2024-05-08,02:47:25.000,129,11138872,-795,0,1715136444,12931.047904169995,89.46960183000192,54347.570913840005 2024-05-08,02:47:26.000,129,11138820,-795,0,1715136445,12930.98054107,89.42730704999849,54347.452132800005 2024-05-08,02:47:27.000,129,11138884,-795,0,1715136446,12930.91317796999,89.42025791999913,54347.452132800005 2024-05-08,02:47:28.000,129,11138881,-795,0,1715136447,12930.899705349999,89.3920614000017,54347.522004000006 2024-05-08,02:47:29.000,129,11138843,-795,0,1715136448,12930.906441659994,89.38501227000233,54347.48008128 2024-05-08,02:47:30.000,129,11138849,-795,0,1715136449,12930.812133319989,89.37796314000298,54347.3822616 2024-05-08,02:47:31.000,129,11138847,-795,0,1715136450,12930.825605939994,89.37091401000362,54347.403222960005 2024-05-08,02:47:32.000,129,11138822,-795,0,1715136451,12930.818869629999,89.3427174899989,54347.522004000006 2024-05-08,02:47:33.000,129,11138827,-795,0,1715136452,12930.818869629999,89.38501227000233,54347.501042640004 2024-05-08,02:47:34.000,129,11138854,-795,0,1715136453,12930.751506529989,89.33566835999954,54347.54995248 2024-05-08,02:47:35.000,129,11138838,-795,0,1715136454,12930.684143429993,89.3920614000017,54347.3123904 2024-05-08,02:47:36.000,129,11138849,-795,0,1715136455,12930.616780329998,89.37091401000362,54347.36828736 2024-05-08,02:47:37.000,129,11138815,-795,0,1715136456,12930.636989259998,89.36386488000426,54347.37527448001 2024-05-08,02:47:38.000,129,11138817,-795,0,1715136457,12930.603307709993,89.38501227000233,54347.41021008 2024-05-08,02:47:39.000,129,11138823,-795,0,1715136458,12930.515735679997,89.40615966000041,54347.26348056 2024-05-08,02:47:40.000,129,11138864,-795,0,1715136459,12930.455108889997,89.40615966000041,54347.27745480001 2024-05-08,02:47:41.000,129,11138828,-795,0,1715136460,12930.562889849993,89.42025791999913,54347.403222960005 2024-05-08,02:47:42.000,129,11138798,-795,0,1715136461,12930.502263059992,89.41320878999977,54347.2425192 2024-05-08,02:47:43.000,129,11138828,-795,0,1715136462,12930.461845199992,89.39911053000105,54347.333351760004 2024-05-08,02:47:44.000,129,11138865,-795,0,1715136463,12930.441636269992,89.42730704999849,54347.34033888 2024-05-08,02:47:45.000,129,11138849,-795,0,1715136464,12930.340591619992,89.42730704999849,54347.22155784 2024-05-08,02:47:46.000,129,11138866,-795,0,1715136465,12930.313646379996,89.40615966000041,54347.22155784 2024-05-08,02:47:47.000,129,11138861,-795,0,1715136466,12930.347327930001,89.40615966000041,54347.29841616001 2024-05-08,02:47:48.000,129,11138818,-795,0,1715136467,12930.354064239997,89.32157010000083,54347.27046768 2024-05-08,02:47:49.000,129,11138794,-795,0,1715136468,12930.279964829992,89.32861923000019,54347.31937752 2024-05-08,02:47:50.000,129,11138816,-795,0,1715136469,12930.205865420001,89.29337358000339,54347.14469952 2024-05-08,02:47:51.000,129,11138827,-795,0,1715136470,12930.178920179991,89.27222618999804,54347.25649344001 2024-05-08,02:47:52.000,129,11138822,-795,0,1715136471,12930.158711249991,89.21583315000316,54347.2425192 2024-05-08,02:47:53.000,129,11138903,-795,0,1715136472,12930.1250297,89.2087840200038,54347.22155784 2024-05-08,02:47:54.000,129,11138828,-795,0,1715136473,12929.98356719,89.19468575999781,54347.172648 2024-05-08,02:47:55.000,129,11138831,-795,0,1715136474,12930.071139219996,89.15239098000166,54347.3123904 2024-05-08,02:47:56.000,129,11138851,-795,0,1715136475,12930.071139219996,89.12419446000422,54347.27745480001 2024-05-08,02:47:57.000,129,11138849,-795,0,1715136476,12930.02398505,89.10304706999887,54347.30540328001 2024-05-08,02:47:58.000,129,11138768,-795,0,1715136477,12930.030721359995,89.04665403000399,54347.25649344001 2024-05-08,02:47:59.000,129,11138861,-795,0,1715136478,12930.01724873999,89.032555769998,54347.24950632 2024-05-08,02:48:00.000,129,11138860,-795,0,1715136479,12929.909467779995,89.01140837999992,54347.04687984 2024-05-08,02:48:01.000,129,11138826,-795,0,1715136480,12929.85557729999,88.97616273000313,54347.165660880004 2024-05-08,02:48:02.000,129,11138838,-795,0,1715136481,12929.848840989995,88.94796620999841,54347.20059648 2024-05-08,02:48:03.000,129,11138853,-795,0,1715136482,12929.889258849995,88.94796620999841,54347.172648 2024-05-08,02:48:04.000,129,11138886,-795,0,1715136483,12929.84210468,88.94796620999841,54347.27046768 2024-05-08,02:48:05.000,129,11138870,-795,0,1715136484,12929.83536836999,88.91976969000098,54347.24950632 2024-05-08,02:48:06.000,129,11138763,-795,0,1715136485,12929.78147789,88.9338679499997,54347.05386696 2024-05-08,02:48:07.000,129,11138859,-795,0,1715136486,12929.707378479994,88.94796620999841,54347.172648 2024-05-08,02:48:08.000,129,11138877,-795,0,1715136487,12929.720851099999,88.8986223000029,54347.10976392001 2024-05-08,02:48:09.000,129,11138828,-795,0,1715136488,12929.78147789,88.94796620999841,54347.10976392001 2024-05-08,02:48:10.000,129,11138843,-795,0,1715136489,12929.71411478999,88.89157317000354,54347.0329056 2024-05-08,02:48:11.000,129,11138821,-795,0,1715136490,12929.747796339994,88.91272056000162,54347.08181544 2024-05-08,02:48:12.000,129,11138826,-795,0,1715136491,12929.84210468,88.8986223000029,54347.12373816 2024-05-08,02:48:13.000,129,11138819,-795,0,1715136492,12929.869049919995,88.89157317000354,54347.165660880004 2024-05-08,02:48:14.000,129,11138788,-795,0,1715136493,12929.85557729999,88.87042577999819,54347.10976392001 2024-05-08,02:48:15.000,129,11138876,-795,0,1715136494,12929.81515943999,88.88452404000418,54346.97700864 2024-05-08,02:48:16.000,129,11138835,-795,0,1715136495,12929.848840989995,88.88452404000418,54347.02591848 2024-05-08,02:48:17.000,129,11138847,-795,0,1715136496,12929.89599515999,88.87747491000482,54347.08181544 2024-05-08,02:48:18.000,129,11138801,-795,0,1715136497,12929.89599515999,88.84222926000075,54347.12373816 2024-05-08,02:48:19.000,129,11138812,-795,0,1715136498,12929.889258849995,88.88452404000418,54346.997970000004 2024-05-08,02:48:20.000,129,11138827,-795,0,1715136499,12929.88252254,88.86337664999883,54347.01194424001 2024-05-08,02:48:21.000,129,11138852,-795,0,1715136500,12929.97683087999,88.84222926000075,54347.186622240006 2024-05-08,02:48:22.000,129,11138880,-795,0,1715136501,12930.00377612,88.83518013000139,54347.20758360001 2024-05-08,02:48:23.000,129,11138828,-795,0,1715136502,12929.970094569995,88.84927839000011,54347.22155784 2024-05-08,02:48:24.000,129,11138838,-795,0,1715136503,12929.91620408999,88.84222926000075,54347.2425192 2024-05-08,02:48:25.000,129,11138846,-795,0,1715136504,12929.889258849995,88.83518013000139,54347.08181544 2024-05-08,02:48:26.000,129,11138796,-795,0,1715136505,12929.889258849995,88.83518013000139,54347.13771240001 2024-05-08,02:48:27.000,129,11138867,-795,0,1715136506,12929.949885639995,88.84222926000075,54347.27745480001 2024-05-08,02:48:28.000,129,11138879,-795,0,1715136507,12929.990303499995,88.83518013000139,54347.25649344001 2024-05-08,02:48:29.000,129,11138850,-795,0,1715136508,12929.929676709995,88.82813100000203,54347.22854496001 2024-05-08,02:48:30.000,129,11138823,-795,0,1715136509,12929.88252254,88.82108187000267,54347.12373816 2024-05-08,02:48:31.000,129,11138755,-795,0,1715136510,12929.909467779995,88.83518013000139,54347.13771240001 2024-05-08,02:48:32.000,129,11138857,-795,0,1715136511,12929.89599515999,88.82108187000267,54347.09578968 2024-05-08,02:48:33.000,129,11138829,-795,0,1715136512,12929.94314933,88.77878708999924,54347.067841200005 2024-05-08,02:48:34.000,129,11138833,-795,0,1715136513,12929.89599515999,88.77173795999988,54347.04687984 2024-05-08,02:48:35.000,129,11138837,-795,0,1715136514,12929.83536836999,88.76468883000052,54347.03989272001 2024-05-08,02:48:36.000,129,11138861,-795,0,1715136515,12929.88252254,88.75763970000116,54346.96303440001 2024-05-08,02:48:37.000,129,11138858,-795,0,1715136516,12929.85557729999,88.7505905700018,54347.00495712 2024-05-08,02:48:38.000,129,11138821,-795,0,1715136517,12929.869049919995,88.72944318000373,54347.06085408001 2024-05-08,02:48:39.000,129,11138862,-795,0,1715136518,12929.848840989995,88.73649231000309,54346.997970000004 2024-05-08,02:48:40.000,129,11138867,-795,0,1715136519,12929.85557729999,88.73649231000309,54346.9280988 2024-05-08,02:48:41.000,129,11138820,-795,0,1715136520,12929.788214199994,88.71534491999773,54346.732459440005 2024-05-08,02:48:42.000,129,11138834,-795,0,1715136521,12929.80168682,88.77173795999988,54346.88617608 2024-05-08,02:48:43.000,129,11138814,-795,0,1715136522,12929.90273147,88.80698361000395,54347.067841200005 2024-05-08,02:48:44.000,129,11138881,-795,0,1715136523,12930.010512429995,88.77173795999988,54347.067841200005 2024-05-08,02:48:45.000,129,11138778,-795,0,1715136524,12930.07787552999,88.79288534999796,54347.10976392001 2024-05-08,02:48:46.000,129,11138771,-795,0,1715136525,12930.01724873999,88.81403274000331,54346.95604728 2024-05-08,02:48:47.000,129,11138779,-795,0,1715136526,12930.08461184,88.83518013000139,54346.9280988 2024-05-08,02:48:48.000,129,11138781,-795,0,1715136527,12930.08461184,88.87042577999819,54346.91412456 2024-05-08,02:48:49.000,129,11138864,-795,0,1715136528,12930.11829338999,88.86337664999883,54347.04687984 2024-05-08,02:48:50.000,129,11138868,-795,0,1715136529,12930.111557079996,88.83518013000139,54346.98399576 2024-05-08,02:48:51.000,129,11138856,-795,0,1715136530,12930.14523863,88.84927839000011,54346.997970000004 2024-05-08,02:48:52.000,129,11138885,-795,0,1715136531,12930.199129109991,88.84927839000011,54346.99098288001 2024-05-08,02:48:53.000,129,11138824,-795,0,1715136532,12930.246283280001,88.84222926000075,54347.1027768 2024-05-08,02:48:54.000,129,11138782,-795,0,1715136533,12930.239546969991,88.84927839000011,54347.02591848 2024-05-08,02:48:55.000,129,11138876,-795,0,1715136534,12930.199129109991,88.84222926000075,54346.94207304001 2024-05-08,02:48:56.000,129,11138866,-795,0,1715136535,12930.219338039991,88.85632751999947,54346.87220184001 2024-05-08,02:48:57.000,129,11138855,-795,0,1715136536,12930.286701140001,88.82813100000203,54346.81630488 2024-05-08,02:48:58.000,129,11138846,-795,0,1715136537,12930.293437449996,88.84927839000011,54346.89316320001 2024-05-08,02:48:59.000,129,11138838,-795,0,1715136538,12930.354064239997,88.85632751999947,54346.99098288001 2024-05-08,02:49:00.000,129,11138876,-795,0,1715136539,12930.374273169997,88.85632751999947,54346.83726624 2024-05-08,02:49:01.000,129,11138867,-795,0,1715136540,12930.374273169997,88.84927839000011,54346.91412456 2024-05-08,02:49:02.000,129,11138766,-795,0,1715136541,12930.495526749997,88.87042577999819,54346.949060160005 2024-05-08,02:49:03.000,129,11138833,-795,0,1715136542,12930.508999370002,88.79288534999796,54346.8582276 2024-05-08,02:49:04.000,129,11138829,-795,0,1715136543,12930.414691029997,88.75763970000116,54346.90713744 2024-05-08,02:49:05.000,129,11138840,-795,0,1715136544,12930.320382689992,88.77878708999924,54346.69053672 2024-05-08,02:49:06.000,129,11138844,-795,0,1715136545,12930.199129109991,88.86337664999883,54346.50188448 2024-05-08,02:49:07.000,129,11138858,-795,0,1715136546,12930.286701140001,88.8986223000029,54346.86521472 2024-05-08,02:49:08.000,129,11138866,-795,0,1715136547,12930.232810659996,88.98321186000248,54346.96303440001 2024-05-08,02:49:09.000,129,11138869,-795,0,1715136548,12930.246283280001,89.02550663999864,54346.97700864 2024-05-08,02:49:10.000,129,11138810,-795,0,1715136549,12930.212601729996,89.07485055000143,54346.87220184001 2024-05-08,02:49:11.000,129,11138771,-795,0,1715136550,12930.259755899991,89.0959979399995,54346.94207304001 2024-05-08,02:49:12.000,129,11138864,-795,0,1715136551,12930.18565649,89.08189968000079,54346.949060160005 2024-05-08,02:49:13.000,129,11138857,-795,0,1715136552,12930.232810659996,89.01845750999928,54347.02591848 2024-05-08,02:49:14.000,129,11138864,-795,0,1715136553,12930.205865420001,89.032555769998,54346.97002152001 2024-05-08,02:49:15.000,129,11138898,-795,0,1715136554,12930.205865420001,89.00435925000056,54346.92111168001 2024-05-08,02:49:16.000,129,11138851,-795,0,1715136555,12930.293437449996,88.98321186000248,54346.97002152001 2024-05-08,02:49:17.000,129,11138870,-795,0,1715136556,12930.333855309997,88.97616273000313,54347.067841200005 2024-05-08,02:49:18.000,129,11138799,-795,0,1715136557,12930.300173759992,88.99026099000184,54347.05386696 2024-05-08,02:49:19.000,129,11138867,-795,0,1715136558,12930.354064239997,88.95501533999777,54347.018931360006 2024-05-08,02:49:20.000,129,11138875,-795,0,1715136559,12930.327119000001,88.9620644700044,54346.94207304001 2024-05-08,02:49:21.000,129,11138830,-795,0,1715136560,12930.394482099997,88.98321186000248,54346.900150320005 2024-05-08,02:49:22.000,129,11138842,-795,0,1715136561,12930.394482099997,89.00435925000056,54346.97700864 2024-05-08,02:49:23.000,129,11138822,-795,0,1715136562,12930.421427339992,88.94091707999905,54346.97700864 2024-05-08,02:49:24.000,129,11138837,-795,0,1715136563,12930.508999370002,88.9973101200012,54347.01194424001 2024-05-08,02:49:25.000,129,11138844,-795,0,1715136564,12930.522471989992,88.95501533999777,54347.04687984 2024-05-08,02:49:26.000,129,11138815,-795,0,1715136565,12930.583098779993,88.97616273000313,54347.13072528001 2024-05-08,02:49:27.000,129,11138865,-795,0,1715136566,12930.643725569993,88.94796620999841,54347.07482832 2024-05-08,02:49:28.000,129,11138783,-795,0,1715136567,12930.657198189998,88.9620644700044,54347.02591848 2024-05-08,02:49:29.000,129,11138887,-795,0,1715136568,12930.744770219993,88.97616273000313,54346.96303440001 2024-05-08,02:49:30.000,129,11138840,-795,0,1715136569,12930.751506529989,88.96911360000377,54346.949060160005 2024-05-08,02:49:31.000,129,11138838,-795,0,1715136570,12930.886232729994,88.94796620999841,54347.20758360001 2024-05-08,02:49:32.000,129,11138840,-795,0,1715136571,12930.926650589994,88.96911360000377,54347.186622240006 2024-05-08,02:49:33.000,129,11138883,-795,0,1715136572,12930.919914279999,88.95501533999777,54347.09578968 2024-05-08,02:49:34.000,129,11138837,-795,0,1715136573,12931.05464047999,88.95501533999777,54347.172648 2024-05-08,02:49:35.000,129,11138791,-795,0,1715136574,12931.10179465,88.9338679499997,54347.20758360001 2024-05-08,02:49:36.000,129,11138830,-795,0,1715136575,12931.148948819995,88.97616273000313,54347.22854496001 2024-05-08,02:49:37.000,129,11138841,-795,0,1715136576,12931.18263037,88.96911360000377,54347.12373816 2024-05-08,02:49:38.000,129,11138841,-795,0,1715136577,12931.18263037,88.96911360000377,54347.17963512001 2024-05-08,02:49:39.000,129,11138845,-795,0,1715136578,12931.24325716,88.99026099000184,54347.354313120006 2024-05-08,02:49:40.000,129,11138874,-795,0,1715136579,12931.26346609,89.01140837999992,54347.43117144 2024-05-08,02:49:41.000,129,11138857,-795,0,1715136580,12931.25672977999,89.01140837999992,54347.403222960005 2024-05-08,02:49:42.000,129,11138789,-675,0,1715136581,12931.249993469995,89.032555769998,54347.21457072 2024-05-08,02:49:43.000,129,11138846,-795,0,1715136582,12931.371247049996,89.07485055000143,54347.44514568001 2024-05-08,02:49:44.000,129,11138837,-795,0,1715136583,12931.418401219991,89.08189968000079,54347.52899112 2024-05-08,02:49:45.000,129,11138865,-795,0,1715136584,12931.458819079991,89.06780142000207,54347.48008128 2024-05-08,02:49:46.000,129,11138872,-795,0,1715136585,12931.438610149991,89.1453418500023,54347.4870684 2024-05-08,02:49:47.000,129,11138824,-795,0,1715136586,12931.539654799992,89.13829272000294,54347.64078504001 2024-05-08,02:49:48.000,129,11138868,-795,0,1715136587,12931.573336349997,89.1453418500023,54347.64777216 2024-05-08,02:49:49.000,129,11138870,-795,0,1715136588,12931.593545279997,89.22993141000188,54347.64078504001 2024-05-08,02:49:50.000,129,11138790,-795,0,1715136589,12931.566600040002,89.25107879999996,54347.58488808 2024-05-08,02:49:51.000,129,11138823,-795,0,1715136590,12931.627226830002,89.27927532000467,54347.54995248 2024-05-08,02:49:52.000,129,11138826,-795,0,1715136591,12931.647435760002,89.30042271000275,54347.65475928 2024-05-08,02:49:53.000,129,11138834,-795,0,1715136592,12931.687853620002,89.30747184000211,54347.63379792001 2024-05-08,02:49:54.000,129,11138807,-795,0,1715136593,12931.681117309992,89.32861923000019,54347.668733520004 2024-05-08,02:49:55.000,129,11138851,-795,0,1715136594,12931.660908379992,89.37796314000298,54347.53597824 2024-05-08,02:49:56.000,129,11138875,-755,0,1715136595,12931.647435760002,89.37796314000298,54347.59886232 2024-05-08,02:49:57.000,129,11138833,-795,0,1715136596,12931.714798859997,89.43435617999785,54347.60584944 2024-05-08,02:49:58.000,129,11138797,-795,0,1715136597,12931.660908379992,89.44140531000448,54347.59886232 2024-05-08,02:49:59.000,129,11138834,-795,0,1715136598,12931.660908379992,89.42025791999913,54347.49405552001 2024-05-08,02:50:00.000,129,11138813,-795,0,1715136599,12931.748480410002,89.48370009000064,54347.5569396 2024-05-08,02:50:01.000,129,11138850,-795,0,1715136600,12931.815843509998,89.49074922,54347.64777216 2024-05-08,02:50:02.000,129,11138836,-795,0,1715136601,12931.788898270002,89.47665096000128,54347.54995248 2024-05-08,02:50:03.000,129,11138853,-795,0,1715136602,12931.862997679993,89.48370009000064,54347.71065624001 2024-05-08,02:50:04.000,129,11138808,-795,0,1715136603,12931.856261369998,89.51894574000471,54347.78052744001 2024-05-08,02:50:05.000,129,11138828,-795,0,1715136604,12931.883206609993,89.53304400000343,54347.75956608001 2024-05-08,02:50:06.000,129,11138824,-795,0,1715136605,12931.869733989988,89.5541913900015,54347.67572064 2024-05-08,02:50:07.000,129,11138815,-795,0,1715136606,12931.876470299998,89.53304400000343,54347.6268108 2024-05-08,02:50:08.000,129,11138829,-795,0,1715136607,12931.937097089998,89.53304400000343,54347.70366912 2024-05-08,02:50:09.000,129,11138818,-795,0,1715136608,12931.930360779988,89.51189660999808,54347.67572064 2024-05-08,02:50:10.000,129,11138805,-795,0,1715136609,12931.910151849988,89.53304400000343,54347.668733520004 2024-05-08,02:50:11.000,129,11138801,-795,0,1715136610,12931.964042329993,89.5541913900015,54347.738604720005 2024-05-08,02:50:12.000,129,11138822,-795,0,1715136611,12932.038141739999,89.54009313000279,54347.87136 2024-05-08,02:50:13.000,129,11138819,-795,0,1715136612,12932.044878049994,89.54009313000279,54347.87136 2024-05-08,02:50:14.000,129,11138820,-795,0,1715136613,12932.058350669999,89.58238790999894,54347.857385760006 2024-05-08,02:50:15.000,129,11138783,-795,0,1715136614,12932.092032219989,89.56124052000087,54347.80148880001 2024-05-08,02:50:16.000,129,11138843,-795,0,1715136615,12932.058350669999,89.56828965000022,54347.75257896 2024-05-08,02:50:17.000,129,11138896,-795,0,1715136616,12932.038141739999,89.61763356000301,54347.6268108 2024-05-08,02:50:18.000,129,11138811,-795,0,1715136617,12932.078559599999,89.5541913900015,54347.84341152 2024-05-08,02:50:19.000,129,11138865,-795,0,1715136618,12932.13245007999,89.57533877999958,54347.92725696001 2024-05-08,02:50:20.000,129,11138836,-795,0,1715136619,12932.11224114999,89.57533877999958,54347.96219256 2024-05-08,02:50:21.000,129,11138838,-795,0,1715136620,12932.118977459999,89.54009313000279,54347.98315392 2024-05-08,02:50:22.000,129,11138811,-795,0,1715136621,12932.13245007999,89.5541913900015,54348.01808952001 2024-05-08,02:50:23.000,129,11138837,-795,0,1715136622,12932.125713769994,89.57533877999958,54347.97616680001 2024-05-08,02:50:24.000,129,11138826,-795,0,1715136623,12932.145922699994,89.56828965000022,54348.06699936001 2024-05-08,02:50:25.000,129,11138825,-795,0,1715136624,12932.13245007999,89.5541913900015,54347.99712816001 2024-05-08,02:50:26.000,129,11138881,-795,0,1715136625,12932.092032219989,89.54714226000215,54348.10193496 2024-05-08,02:50:27.000,129,11138838,-795,0,1715136626,12932.024669119994,89.58238790999894,54347.9412312 2024-05-08,02:50:28.000,129,11138870,-795,0,1715136627,12932.206549489994,89.51189660999808,54348.241677360005 2024-05-08,02:50:29.000,129,11138804,-795,0,1715136628,12932.17960425,89.54009313000279,54348.20674176 2024-05-08,02:50:30.000,129,11138854,-795,0,1715136629,12932.159395319999,89.51894574000471,54348.16481904001 2024-05-08,02:50:31.000,129,11138810,-795,0,1715136630,12932.13245007999,89.5541913900015,54348.06001224 2024-05-08,02:50:32.000,129,11138890,-795,0,1715136631,12932.17286793999,89.5894370399983,54348.11590920001 2024-05-08,02:50:33.000,129,11138792,-795,0,1715136632,12932.246967349995,89.54009313000279,54348.22770312 2024-05-08,02:50:34.000,129,11138860,-795,0,1715136633,12932.25370365999,89.5541913900015,54348.21372888001 2024-05-08,02:50:35.000,129,11138875,-795,0,1715136634,12932.287385209995,89.63878095000109,54348.18578040001 2024-05-08,02:50:36.000,129,11138852,-795,0,1715136635,12932.34127569,89.59648616999766,54348.12988344 2024-05-08,02:50:37.000,129,11138887,-755,0,1715136636,12932.37495723999,89.54714226000215,54348.17879328 2024-05-08,02:50:38.000,129,11138806,-795,0,1715136637,12932.43558402999,89.6035353000043,54348.17879328 2024-05-08,02:50:39.000,129,11138868,-795,0,1715136638,12932.449056649995,89.6035353000043,54348.16481904001 2024-05-08,02:50:40.000,129,11138807,-795,0,1715136639,12932.489474509995,89.6035353000043,54348.10892208 2024-05-08,02:50:41.000,129,11138864,-795,0,1715136640,12932.52315606,89.6035353000043,54348.09494784001 2024-05-08,02:50:42.000,129,11138836,-795,0,1715136641,12932.577046539991,89.66697746999853,54348.0809736 2024-05-08,02:50:43.000,129,11138834,-795,0,1715136642,12932.597255469991,89.67402659999789,54348.06001224 2024-05-08,02:50:44.000,129,11138836,-795,0,1715136643,12932.772399529997,89.67402659999789,54348.26962584 2024-05-08,02:50:45.000,129,11138854,-795,0,1715136644,12932.772399529997,89.69517399000324,54348.30456144001 2024-05-08,02:50:46.000,129,11138861,-795,0,1715136645,12932.833026319997,89.69517399000324,54348.192767520006 2024-05-08,02:50:47.000,129,11138856,-795,0,1715136646,12932.819553699992,89.73041964000004,54348.26962584 2024-05-08,02:50:48.000,129,11138859,-795,0,1715136647,12932.893653109997,89.74451789999875,54348.31154856001 2024-05-08,02:50:49.000,129,11138804,-795,0,1715136648,12932.940807279992,89.77271442000347,54348.3255228 2024-05-08,02:50:50.000,129,11138836,-795,0,1715136649,12932.907125730002,89.82205832999898,54348.22770312 2024-05-08,02:50:51.000,129,11138842,-715,0,1715136650,12932.974488829997,89.82205832999898,54348.22770312 2024-05-08,02:50:52.000,129,11138859,-795,0,1715136651,12933.041851929993,89.82205832999898,54348.43032960001 2024-05-08,02:50:53.000,129,11138825,-795,0,1715136652,12933.122687649993,89.8361565899977,54348.43731672 2024-05-08,02:50:54.000,129,11138798,-795,0,1715136653,12933.102478719993,89.84320572000433,54348.49321368 2024-05-08,02:50:55.000,129,11138812,-795,0,1715136654,12933.089006099988,89.85730398000305,54348.43032960001 2024-05-08,02:50:56.000,129,11138903,-795,0,1715136655,12933.075533479998,89.86435311000241,54348.38141976001 2024-05-08,02:50:57.000,129,11138869,-795,0,1715136656,12933.102478719993,89.91369701999793,54348.3255228 2024-05-08,02:50:58.000,129,11138865,-795,0,1715136657,12933.095742409998,89.91369701999793,54348.43032960001 2024-05-08,02:50:59.000,129,11138900,-795,0,1715136658,12933.183314439993,89.91369701999793,54348.54911064001 2024-05-08,02:51:00.000,129,11138859,-795,0,1715136659,12933.176578129998,89.90664788999857,54348.6050076 2024-05-08,02:51:01.000,129,11138804,-795,0,1715136660,12933.163105509993,89.948942670002,54348.57007200001 2024-05-08,02:51:02.000,129,11138804,-795,0,1715136661,12933.176578129998,89.99123744999815,54348.68885304001 2024-05-08,02:51:03.000,129,11138883,-675,0,1715136662,12933.264150159994,89.99828658000479,54348.63994320001 2024-05-08,02:51:04.000,129,11138856,-795,0,1715136663,12933.237204919998,90.00533571000415,54348.58404624 2024-05-08,02:51:05.000,129,11138845,-795,0,1715136664,12933.169841819989,90.03353223000158,54348.43731672 2024-05-08,02:51:06.000,129,11138888,-795,0,1715136665,12933.243941229994,90.00533571000415,54348.68885304001 2024-05-08,02:51:07.000,129,11138866,-795,0,1715136666,12933.311304329989,90.00533571000415,54348.75872424 2024-05-08,02:51:08.000,129,11138819,-795,0,1715136667,12933.284359089994,89.9841883199988,54348.842569680004 2024-05-08,02:51:09.000,129,11138805,-795,0,1715136668,12933.33151325999,89.948942670002,54348.80064696 2024-05-08,02:51:10.000,129,11138829,-795,0,1715136669,12933.264150159994,89.96304093000072,54348.744750000005 2024-05-08,02:51:11.000,129,11138857,-795,0,1715136670,12933.311304329989,89.99123744999815,54348.75872424 2024-05-08,02:51:12.000,129,11138837,-795,0,1715136671,12933.284359089994,89.92779528000392,54348.77269848 2024-05-08,02:51:13.000,129,11138858,-795,0,1715136672,12933.324776949994,89.948942670002,54348.75173712 2024-05-08,02:51:14.000,129,11138852,-795,0,1715136673,12933.270886469989,89.948942670002,54348.842569680004 2024-05-08,02:51:15.000,129,11138846,-795,0,1715136674,12933.196787059998,89.96304093000072,54348.528149280006 2024-05-08,02:51:16.000,129,11138843,-795,0,1715136675,12933.237204919998,89.97009006000008,54348.77269848 2024-05-08,02:51:17.000,129,11138859,-795,0,1715136676,12933.230468609989,89.9841883199988,54348.82859544 2024-05-08,02:51:18.000,129,11138822,-795,0,1715136677,12933.169841819989,89.97009006000008,54348.75173712 2024-05-08,02:51:19.000,129,11138867,-795,0,1715136678,12933.169841819989,90.0123848400035,54348.75872424 2024-05-08,02:51:20.000,129,11138843,-795,0,1715136679,12933.129423959988,89.99828658000479,54348.64693032001 2024-05-08,02:51:21.000,129,11138838,-795,0,1715136680,12933.115951339998,90.04058136000094,54348.6050076 2024-05-08,02:51:22.000,129,11138829,-795,0,1715136681,12933.163105509993,90.06877787999838,54348.73077576 2024-05-08,02:51:23.000,129,11138902,-795,0,1715136682,12933.223732299994,90.08287614000437,54348.75872424 2024-05-08,02:51:24.000,129,11138860,-795,0,1715136683,12933.243941229994,90.10402353000245,54348.842569680004 2024-05-08,02:51:25.000,129,11138820,-795,0,1715136684,12933.257413849999,90.15336743999796,54348.77269848 2024-05-08,02:51:26.000,129,11138827,-795,0,1715136685,12933.230468609989,90.11107266000181,54348.65391744 2024-05-08,02:51:27.000,129,11138793,-795,0,1715136686,12933.243941229994,90.15336743999796,54348.75173712 2024-05-08,02:51:28.000,129,11138859,-795,0,1715136687,12933.257413849999,90.15336743999796,54348.82160832 2024-05-08,02:51:29.000,129,11138842,-795,0,1715136688,12933.270886469989,90.1604165700046,54348.75173712 2024-05-08,02:51:30.000,129,11138833,-795,0,1715136689,12933.270886469989,90.1604165700046,54348.75872424 2024-05-08,02:51:31.000,129,11138888,-795,0,1715136690,12933.291095399989,90.1604165700046,54348.83558256001 2024-05-08,02:51:32.000,129,11138869,-755,0,1715136691,12933.35172218999,90.1604165700046,54348.94737648 2024-05-08,02:51:33.000,129,11138854,-795,0,1715136692,12933.304568019994,90.15336743999796,54348.912440880005 2024-05-08,02:51:34.000,129,11138840,-795,0,1715136693,12933.277622779999,90.13926917999925,54348.93340224001 2024-05-08,02:51:35.000,129,11138886,-795,0,1715136694,12933.223732299994,90.15336743999796,54348.7098144 2024-05-08,02:51:36.000,129,11138868,-795,0,1715136695,12933.216995989998,90.1463183099986,54348.75872424 2024-05-08,02:51:37.000,129,11138829,-795,0,1715136696,12933.257413849999,90.13222004999989,54348.842569680004 2024-05-08,02:51:38.000,129,11138872,-795,0,1715136697,12933.176578129998,90.10402353000245,54348.919428 2024-05-08,02:51:39.000,129,11138830,-795,0,1715136698,12933.115951339998,90.06877787999838,54348.89846664 2024-05-08,02:51:40.000,129,11138863,-795,0,1715136699,12933.102478719993,90.09697440000309,54348.89147952 2024-05-08,02:51:41.000,129,11138876,-795,0,1715136700,12933.122687649993,90.10402353000245,54348.97532496001 2024-05-08,02:51:42.000,129,11138841,-795,0,1715136701,12933.095742409998,90.07582700999774,54348.96833784 2024-05-08,02:51:43.000,129,11138889,-795,0,1715136702,12933.041851929993,90.08287614000437,54348.919428 2024-05-08,02:51:44.000,129,11138847,-795,0,1715136703,12932.927334660002,90.06172874999902,54348.64693032001 2024-05-08,02:51:45.000,129,11138845,-795,0,1715136704,12932.974488829997,90.10402353000245,54348.793659840005 2024-05-08,02:51:46.000,129,11138838,-795,0,1715136705,12932.974488829997,90.10402353000245,54348.842569680004 2024-05-08,02:51:47.000,129,11138800,-795,0,1715136706,12933.028379310002,90.08992527000373,54349.01724768 2024-05-08,02:51:48.000,129,11138862,-795,0,1715136707,12932.994697759998,90.08287614000437,54349.03820904 2024-05-08,02:51:49.000,129,11138904,-795,0,1715136708,12932.913862039997,90.12517092000053,54349.00327344001 2024-05-08,02:51:50.000,129,11138828,-795,0,1715136709,12932.859971559992,90.13926917999925,54348.94038936 2024-05-08,02:51:51.000,129,11138849,-795,0,1715136710,12932.866707870002,90.13222004999989,54349.02423480001 2024-05-08,02:51:52.000,129,11138887,-795,0,1715136711,12932.819553699992,90.12517092000053,54348.912440880005 2024-05-08,02:51:53.000,129,11138850,-795,0,1715136712,12932.792608459997,90.15336743999796,54348.95436360001 2024-05-08,02:51:54.000,129,11138824,-795,0,1715136713,12932.745454290001,90.20271135000075,54348.82160832 2024-05-08,02:51:55.000,129,11138883,-795,0,1715136714,12932.731981669996,90.20976048000011,54348.96833784 2024-05-08,02:51:56.000,129,11138827,-795,0,1715136715,12932.738717979992,90.18156396000268,54348.99628632 2024-05-08,02:51:57.000,129,11138858,-795,0,1715136716,12932.731981669996,90.22385873999883,54349.0591704 2024-05-08,02:51:58.000,129,11138850,-795,0,1715136717,12932.684827500001,90.20271135000075,54349.031221920006 2024-05-08,02:51:59.000,129,11138911,-795,0,1715136718,12932.577046539991,90.20976048000011,54348.73077576 2024-05-08,02:52:00.000,129,11138838,-795,0,1715136719,12932.56357392,90.18861309000204,54348.82859544 2024-05-08,02:52:01.000,129,11138857,-795,0,1715136720,12932.577046539991,90.2591043900029,54348.83558256001 2024-05-08,02:52:02.000,129,11138872,-795,0,1715136721,12932.62420071,90.23795700000483,54348.87051816 2024-05-08,02:52:03.000,129,11138842,-795,0,1715136722,12932.550101299996,90.26615352000226,54348.78667272001 2024-05-08,02:52:04.000,129,11138853,-795,0,1715136723,12932.62420071,90.26615352000226,54348.912440880005 2024-05-08,02:52:05.000,129,11138832,-795,0,1715136724,12932.60399178,90.30844829999842,54348.87051816 2024-05-08,02:52:06.000,129,11138838,-795,0,1715136725,12932.58378285,90.2591043900029,54348.72378864 2024-05-08,02:52:07.000,129,11138840,-795,0,1715136726,12932.509683439996,90.28730091000034,54348.577059120005 2024-05-08,02:52:08.000,129,11138855,-795,0,1715136727,12932.54336499,90.26615352000226,54348.73776288001 2024-05-08,02:52:09.000,129,11138819,-755,0,1715136728,12932.50294713,90.28025178000098,54348.72378864 2024-05-08,02:52:10.000,129,11138832,-795,0,1715136729,12932.58378285,90.27320265000162,54348.82160832 2024-05-08,02:52:11.000,129,11138840,-795,0,1715136730,12932.529892369996,90.34369395000249,54348.71680152001 2024-05-08,02:52:12.000,129,11138841,-795,0,1715136731,12932.529892369996,90.25205526000354,54348.71680152001 2024-05-08,02:52:13.000,129,11138813,-795,0,1715136732,12932.56357392,90.24500613000419,54348.8495568 2024-05-08,02:52:14.000,129,11138790,-795,0,1715136733,12932.550101299996,90.23090786999819,54348.80763408001 2024-05-08,02:52:15.000,129,11138832,-795,0,1715136734,12932.47600188999,90.2591043900029,54348.793659840005 2024-05-08,02:52:16.000,129,11138881,-795,0,1715136735,12932.40190248,90.23090786999819,54348.7098144 2024-05-08,02:52:17.000,129,11138857,-795,0,1715136736,12932.36148462,90.20271135000075,54348.68885304001 2024-05-08,02:52:18.000,129,11138796,-795,0,1715136737,12932.38169355,90.17451483000332,54348.77269848 2024-05-08,02:52:19.000,129,11138819,-795,0,1715136738,12932.307594139995,90.1956622200014,54348.71680152001 2024-05-08,02:52:20.000,129,11138850,-795,0,1715136739,12932.31433044999,90.15336743999796,54348.75173712 2024-05-08,02:52:21.000,129,11138845,-795,0,1715136740,12932.287385209995,90.15336743999796,54348.695840160006 2024-05-08,02:52:22.000,129,11138804,-795,0,1715136741,12932.32106676,90.13222004999989,54348.793659840005 2024-05-08,02:52:23.000,129,11138810,-795,0,1715136742,12932.226758419994,90.08287614000437,54348.744750000005 2024-05-08,02:52:34.000,129,11138863,-795,0,1715136753,12931.930360779988,90.06172874999902,54348.81462120001 2024-05-08,02:52:35.000,129,11138840,-795,0,1715136754,12931.910151849988,90.06877787999838,54348.71680152001 2024-05-08,02:52:36.000,129,11138843,-795,0,1715136755,12931.923624469993,90.11107266000181,54348.75872424 2024-05-08,02:52:37.000,129,11138843,-795,0,1715136756,12931.930360779988,90.0476304900003,54348.89147952 2024-05-08,02:52:38.000,129,11138880,-795,0,1715136757,12931.930360779988,90.06172874999902,54348.75872424 2024-05-08,02:52:39.000,129,11138848,-795,0,1715136758,12931.869733989988,90.08287614000437,54348.73077576 2024-05-08,02:52:40.000,129,11138835,-795,0,1715136759,12931.809107200002,90.08992527000373,54348.48622656 2024-05-08,02:52:41.000,129,11138850,-795,0,1715136760,12931.761953029993,90.09697440000309,54348.507187920004 2024-05-08,02:52:42.000,129,11138847,-795,0,1715136761,12931.856261369998,90.12517092000053,54348.61199472 2024-05-08,02:52:43.000,129,11138815,-795,0,1715136762,12931.903415539993,90.12517092000053,54348.674878800004 2024-05-08,02:52:44.000,129,11138858,-795,0,1715136763,12931.910151849988,90.1604165700046,54348.75173712 2024-05-08,02:52:45.000,129,11138821,-795,0,1715136764,12931.889942919988,90.1463183099986,54348.528149280006 2024-05-08,02:52:46.000,129,11138861,-795,0,1715136765,12931.943833399993,90.1604165700046,54348.59103336 2024-05-08,02:52:47.000,129,11138783,-795,0,1715136766,12931.964042329993,90.20271135000075,54348.61898184001 2024-05-08,02:52:48.000,129,11138862,-795,0,1715136767,12931.930360779988,90.1956622200014,54348.63295608 2024-05-08,02:52:49.000,129,11138826,-795,0,1715136768,12931.957306019998,90.23090786999819,54348.64693032001 2024-05-08,02:52:50.000,129,11138801,-795,0,1715136769,12931.910151849988,90.21680960999947,54348.58404624 2024-05-08,02:52:51.000,129,11138809,-795,0,1715136770,12931.923624469993,90.23795700000483,54348.63994320001 2024-05-08,02:52:52.000,129,11138807,-795,0,1715136771,12931.977514949998,90.26615352000226,54348.72378864 2024-05-08,02:52:53.000,129,11138831,-795,0,1715136772,12931.930360779988,90.25205526000354,54348.73776288001 2024-05-08,02:52:54.000,129,11138808,-795,0,1715136773,12931.950569709988,90.25205526000354,54348.68885304001 2024-05-08,02:52:55.000,129,11138871,-795,0,1715136774,12931.829316130003,90.2591043900029,54348.57007200001 2024-05-08,02:52:56.000,129,11138821,-795,0,1715136775,12931.862997679993,90.2591043900029,54348.58404624 2024-05-08,02:52:57.000,129,11138862,-795,0,1715136776,12931.862997679993,90.2591043900029,54348.73077576 2024-05-08,02:52:58.000,129,11138848,-795,0,1715136777,12931.862997679993,90.23090786999819,54348.68186592 2024-05-08,02:52:59.000,129,11138838,-795,0,1715136778,12931.802370889993,90.23090786999819,54348.695840160006 2024-05-08,02:53:00.000,129,11138869,-795,0,1715136779,12931.788898270002,90.1956622200014,54348.64693032001 2024-05-08,02:53:01.000,129,11138862,-795,0,1715136780,12931.788898270002,90.1956622200014,54348.75173712 2024-05-08,02:53:02.000,129,11138793,-795,0,1715136781,12931.694589929997,90.1956622200014,54348.73077576 2024-05-08,02:53:03.000,129,11138829,-795,0,1715136782,12931.633963139997,90.18156396000268,54348.625968960005 2024-05-08,02:53:04.000,129,11138829,-795,0,1715136783,12931.627226830002,90.1956622200014,54348.75872424 2024-05-08,02:53:05.000,129,11138840,-795,0,1715136784,12931.485764320001,90.18861309000204,54348.41635536 2024-05-08,02:53:06.000,129,11138827,-795,0,1715136785,12931.546391110001,90.1956622200014,54348.577059120005 2024-05-08,02:53:07.000,129,11138830,-795,0,1715136786,12931.593545279997,90.18156396000268,54348.744750000005 2024-05-08,02:53:08.000,129,11138855,-795,0,1715136787,12931.519445869992,90.1956622200014,54348.64693032001 2024-05-08,02:53:09.000,129,11138842,-795,0,1715136788,12931.586808970002,90.15336743999796,54348.80763408001 2024-05-08,02:53:10.000,129,11138805,-795,0,1715136789,12931.492500629996,90.18861309000204,54348.7098144 2024-05-08,02:53:11.000,129,11138796,-795,0,1715136790,12931.512709559996,90.1463183099986,54348.7098144 2024-05-08,02:53:12.000,129,11138861,-795,0,1715136791,12931.452082769996,90.1604165700046,54348.72378864 2024-05-08,02:53:13.000,129,11138902,-795,0,1715136792,12931.485764320001,90.16746570000396,54348.70282728 2024-05-08,02:53:14.000,129,11138873,-795,0,1715136793,12931.445346460001,90.18156396000268,54348.76571136001 2024-05-08,02:53:15.000,129,11138845,-795,0,1715136794,12931.418401219991,90.11107266000181,54348.66090456 2024-05-08,02:53:16.000,129,11138824,-795,0,1715136795,12931.411664909996,90.18861309000204,54348.7098144 2024-05-08,02:53:17.000,129,11138854,-795,0,1715136796,12931.418401219991,90.18861309000204,54348.77269848 2024-05-08,02:53:18.000,129,11138818,-795,0,1715136797,12931.377983359991,90.1604165700046,54348.75872424 2024-05-08,02:53:19.000,129,11138804,-795,0,1715136798,12931.411664909996,90.20976048000011,54348.625968960005 2024-05-08,02:53:20.000,129,11138880,-795,0,1715136799,12931.33756549999,90.20976048000011,54348.61199472 2024-05-08,02:53:21.000,129,11138818,-795,0,1715136800,12931.36451074,90.21680960999947,54348.507187920004 2024-05-08,02:53:22.000,129,11138824,-795,0,1715136801,12931.4049286,90.23090786999819,54348.59103336 2024-05-08,02:53:23.000,129,11138862,-795,0,1715136802,12931.431873839996,90.20976048000011,54348.64693032001 2024-05-08,02:53:24.000,129,11138857,-795,0,1715136803,12931.351038119996,90.23090786999819,54348.42334248 2024-05-08,02:53:25.000,129,11138800,-795,0,1715136804,12931.411664909996,90.2591043900029,54348.4652652 2024-05-08,02:53:26.000,129,11138783,-795,0,1715136805,12931.4049286,90.27320265000162,54348.57007200001 2024-05-08,02:53:27.000,129,11138799,-795,0,1715136806,12931.38471967,90.25205526000354,54348.507187920004 2024-05-08,02:53:28.000,129,11138827,-795,0,1715136807,12931.36451074,90.27320265000162,54348.52116216001 2024-05-08,02:53:29.000,129,11138854,-795,0,1715136808,12931.33756549999,90.27320265000162,54348.41635536 2024-05-08,02:53:30.000,129,11138895,-795,0,1715136809,12931.310620259996,90.28730091000034,54348.42334248 2024-05-08,02:53:31.000,129,11138840,-795,0,1715136810,12931.371247049996,90.27320265000162,54348.55609776 2024-05-08,02:53:32.000,129,11138862,-795,0,1715136811,12931.357774429991,90.31549742999778,54348.577059120005 2024-05-08,02:53:33.000,129,11138851,-795,0,1715136812,12931.33756549999,90.28025178000098,54348.42334248 2024-05-08,02:53:34.000,129,11138827,-795,0,1715136813,12931.28367502,90.2943500399997,54348.49321368 2024-05-08,02:53:35.000,129,11138809,-795,0,1715136814,12931.229784539995,90.2943500399997,54348.35347128001 2024-05-08,02:53:36.000,129,11138842,-795,0,1715136815,12931.18263037,90.2943500399997,54348.41635536 2024-05-08,02:53:37.000,129,11138831,-795,0,1715136816,12931.229784539995,90.31549742999778,54348.35347128001 2024-05-08,02:53:38.000,129,11138837,-795,0,1715136817,12931.2028393,90.32254656000441,54348.42334248 2024-05-08,02:53:39.000,129,11138870,-795,0,1715136818,12931.189366679995,90.35074308000185,54348.35347128001 2024-05-08,02:53:40.000,129,11138905,-795,0,1715136819,12931.18263037,90.32254656000441,54348.37443264 2024-05-08,02:53:41.000,129,11138867,-795,0,1715136820,12931.26346609,90.33664482000313,54348.47923944001 2024-05-08,02:53:42.000,129,11138794,-795,0,1715136821,12931.189366679995,90.35074308000185,54348.409368240005 2024-05-08,02:53:43.000,129,11138814,-795,0,1715136822,12931.229784539995,90.32959569000377,54348.35347128001 2024-05-08,02:53:44.000,129,11138848,-795,0,1715136823,12931.209575609995,90.33664482000313,54348.40238112001 2024-05-08,02:53:45.000,129,11138881,-795,0,1715136824,12931.12200358,90.34369395000249,54348.21372888001 2024-05-08,02:53:46.000,129,11138874,-795,0,1715136825,12931.068113099995,90.32254656000441,54348.004115280004 2024-05-08,02:53:47.000,129,11138869,-795,0,1715136826,12931.22304823,90.32959569000377,54348.38141976001 2024-05-08,02:53:48.000,129,11138867,-795,0,1715136827,12931.11526726999,90.35074308000185,54348.360458400006 2024-05-08,02:53:49.000,129,11138918,-795,0,1715136828,12931.22304823,90.30844829999842,54348.55609776 2024-05-08,02:53:50.000,129,11138817,-795,0,1715136829,12931.19610298999,90.32959569000377,54348.577059120005 2024-05-08,02:53:51.000,129,11138864,-795,0,1715136830,12931.07484940999,90.2943500399997,54348.360458400006 2024-05-08,02:53:52.000,129,11138812,-795,0,1715136831,12931.108530959995,90.30139916999906,54348.41635536 2024-05-08,02:53:53.000,129,11138866,-795,0,1715136832,12931.03443154999,90.28730091000034,54348.15783192 2024-05-08,02:53:54.000,129,11138863,-795,0,1715136833,12931.13547619999,90.28730091000034,54348.4652652 2024-05-08,02:53:55.000,129,11138841,-795,0,1715136834,12931.13547619999,90.28730091000034,54348.38141976001 2024-05-08,02:53:56.000,129,11138829,-795,0,1715136835,12931.10179465,90.28730091000034,54348.395394 2024-05-08,02:53:57.000,129,11138899,-795,0,1715136836,12931.128739889995,90.27320265000162,54348.30456144001 2024-05-08,02:53:58.000,129,11138843,-795,0,1715136837,12931.17589405999,90.27320265000162,54348.43731672 2024-05-08,02:53:59.000,129,11138838,-795,0,1715136838,12931.2028393,90.25205526000354,54348.395394 2024-05-08,02:54:00.000,129,11138818,-795,0,1715136839,12931.22304823,90.32254656000441,54348.43731672 2024-05-08,02:54:01.000,129,11138825,-795,0,1715136840,12931.21631191999,90.31549742999778,54348.27661296 2024-05-08,02:54:02.000,129,11138826,-795,0,1715136841,12931.15568512999,90.30139916999906,54348.23469024001 2024-05-08,02:54:03.000,129,11138875,-795,0,1715136842,12931.22304823,90.33664482000313,54348.43731672 2024-05-08,02:54:04.000,129,11138821,-795,0,1715136843,12931.209575609995,90.36484134000057,54348.45129096001 2024-05-08,02:54:05.000,129,11138864,-795,0,1715136844,12931.17589405999,90.37893959999928,54348.43032960001 2024-05-08,02:54:06.000,129,11138799,-795,0,1715136845,12931.15568512999,90.33664482000313,54348.3255228 2024-05-08,02:54:07.000,129,11138795,-795,0,1715136846,12931.2028393,90.38598872999864,54348.43032960001 2024-05-08,02:54:08.000,129,11138861,-795,0,1715136847,12931.209575609995,90.36484134000057,54348.44430384 2024-05-08,02:54:09.000,129,11138862,-795,0,1715136848,12931.21631191999,90.38598872999864,54348.49321368 2024-05-08,02:54:10.000,129,11138817,-795,0,1715136849,12931.169157749995,90.40008699000464,54348.38840688 2024-05-08,02:54:11.000,129,11138889,-795,0,1715136850,12931.229784539995,90.38598872999864,54348.44430384 2024-05-08,02:54:12.000,129,11138824,-795,0,1715136851,12931.26346609,90.36484134000057,54348.625968960005 2024-05-08,02:54:13.000,129,11138858,-795,0,1715136852,12931.270202399995,90.407136120004,54348.58404624 2024-05-08,02:54:14.000,129,11138791,-795,0,1715136853,12931.270202399995,90.407136120004,54348.59103336 2024-05-08,02:54:15.000,129,11138862,-795,0,1715136854,12931.209575609995,90.42123438000272,54348.43032960001 2024-05-08,02:54:16.000,129,11138843,-795,0,1715136855,12931.22304823,90.40008699000464,54348.4652652 2024-05-08,02:54:17.000,129,11138799,-795,0,1715136856,12931.28367502,90.4423817700008,54348.49321368 2024-05-08,02:54:18.000,129,11138813,-795,0,1715136857,12931.2028393,90.42828351000207,54348.34648416 2024-05-08,02:54:19.000,129,11138844,-795,0,1715136858,12931.31735656999,90.42123438000272,54348.65391744 2024-05-08,02:54:20.000,129,11138831,-795,0,1715136859,12931.24325716,90.407136120004,54348.57007200001 2024-05-08,02:54:21.000,129,11138845,-795,0,1715136860,12931.27693870999,90.42828351000207,54348.54212352 2024-05-08,02:54:22.000,129,11138753,-795,0,1715136861,12931.229784539995,90.42828351000207,54348.409368240005 2024-05-08,02:54:23.000,129,11138807,-795,0,1715136862,12931.270202399995,90.45648002999951,54348.56308488 2024-05-08,02:54:24.000,129,11138832,-795,0,1715136863,12931.30388395,90.44943090000015,54348.61898184001 2024-05-08,02:54:25.000,129,11138880,-795,0,1715136864,12931.270202399995,90.49172568000358,54348.48622656 2024-05-08,02:54:26.000,129,11138812,-795,0,1715136865,12931.27693870999,90.49877481000294,54348.51417504 2024-05-08,02:54:27.000,129,11138901,-795,0,1715136866,12931.34430181,90.47057828999823,54348.64693032001 2024-05-08,02:54:28.000,129,11138856,-795,0,1715136867,12931.371247049996,90.51992220000102,54348.68186592 2024-05-08,02:54:29.000,129,11138851,-795,0,1715136868,12931.33756549999,90.53402045999974,54348.625968960005 2024-05-08,02:54:30.000,129,11138817,-795,0,1715136869,12931.28367502,90.47762742000486,54348.47923944001 2024-05-08,02:54:31.000,129,11138805,-795,0,1715136870,12931.270202399995,90.5058239400023,54348.625968960005 2024-05-08,02:54:32.000,129,11138867,-795,0,1715136871,12931.36451074,90.55516784999782,54348.70282728 2024-05-08,02:54:33.000,129,11138844,-795,0,1715136872,12931.30388395,90.54811871999846,54348.68186592 2024-05-08,02:54:34.000,129,11138848,-795,0,1715136873,12931.34430181,90.56926611000381,54348.65391744 2024-05-08,02:54:35.000,129,11138881,-795,0,1715136874,12931.31735656999,90.56221698000445,54348.63994320001 2024-05-08,02:54:36.000,129,11138882,-795,0,1715136875,12931.33756549999,90.57631524000317,54348.61199472 2024-05-08,02:54:37.000,129,11138830,-795,0,1715136876,12931.34430181,90.59041350000189,54348.744750000005 2024-05-08,02:54:38.000,129,11138825,-795,0,1715136877,12931.33756549999,90.54811871999846,54348.73077576 2024-05-08,02:54:39.000,129,11138863,-795,0,1715136878,12931.32409288,90.59041350000189,54348.695840160006 2024-05-08,02:54:40.000,129,11138855,-795,0,1715136879,12931.290411329996,90.6045117600006,54348.674878800004 2024-05-08,02:54:41.000,129,11138840,-795,0,1715136880,12931.26346609,90.6045117600006,54348.59802048001 2024-05-08,02:54:42.000,129,11138860,-795,0,1715136881,12931.29714763999,90.61156088999996,54348.674878800004 2024-05-08,02:54:43.000,129,11138861,-795,0,1715136882,12931.29714763999,90.61156088999996,54348.6050076 2024-05-08,02:54:44.000,129,11138813,-795,0,1715136883,12931.357774429991,90.64680654000404,54348.6050076 2024-05-08,02:54:45.000,129,11138848,-795,0,1715136884,12931.38471967,90.61861001999932,54348.58404624 2024-05-08,02:54:46.000,129,11138850,-795,0,1715136885,12931.38471967,90.58336437000253,54348.54212352 2024-05-08,02:54:47.000,129,11138793,-795,0,1715136886,12931.229784539995,90.61861001999932,54348.290587200005 2024-05-08,02:54:48.000,129,11138854,-795,0,1715136887,12931.32409288,90.63270827999804,54348.47225232001 2024-05-08,02:54:49.000,129,11138815,-795,0,1715136888,12931.425137530001,90.68910132000019,54348.57007200001 2024-05-08,02:54:50.000,129,11138824,-795,0,1715136889,12931.398192289991,90.66795393000211,54348.5351364 2024-05-08,02:54:51.000,129,11138812,-795,0,1715136890,12931.411664909996,90.67500306000147,54348.63994320001 2024-05-08,02:54:52.000,129,11138821,-795,0,1715136891,12931.458819079991,90.6538556700034,54348.70282728 2024-05-08,02:54:53.000,129,11138841,-795,0,1715136892,12931.465555390001,90.66795393000211,54348.7098144 2024-05-08,02:54:54.000,129,11138836,-795,0,1715136893,12931.465555390001,90.64680654000404,54348.695840160006 2024-05-08,02:54:55.000,129,11138791,-755,0,1715136894,12931.411664909996,90.68205219000083,54348.5351364 2024-05-08,02:54:56.000,129,11138842,-795,0,1715136895,12931.438610149991,90.66795393000211,54348.64693032001 2024-05-08,02:54:57.000,129,11138809,-795,0,1715136896,12931.472291699996,90.67500306000147,54348.695840160006 2024-05-08,02:54:58.000,129,11138822,-795,0,1715136897,12931.458819079991,90.66090480000275,54348.71680152001 2024-05-08,02:54:59.000,129,11138859,-795,0,1715136898,12931.425137530001,90.66090480000275,54348.6050076 2024-05-08,02:55:00.000,129,11138829,-795,0,1715136899,12931.485764320001,90.64680654000404,54348.66090456 2024-05-08,02:55:01.000,129,11138835,-795,0,1715136900,12931.539654799992,90.67500306000147,54348.75872424 2024-05-08,02:55:02.000,129,11138873,-795,0,1715136901,12931.566600040002,90.62565914999868,54348.72378864 2024-05-08,02:55:03.000,129,11138851,-795,0,1715136902,12931.485764320001,90.6538556700034,54348.625968960005 2024-05-08,02:55:04.000,129,11138866,-795,0,1715136903,12931.512709559996,90.67500306000147,54348.68186592 2024-05-08,02:55:05.000,129,11138903,-795,0,1715136904,12931.472291699996,90.67500306000147,54348.66789168001 2024-05-08,02:55:06.000,129,11138799,-795,0,1715136905,12931.499236939992,90.67500306000147,54348.61199472 2024-05-08,02:55:07.000,129,11138865,-795,0,1715136906,12931.553127419997,90.67500306000147,54348.71680152001 2024-05-08,02:55:08.000,129,11138821,-795,0,1715136907,12931.573336349997,90.68205219000083,54348.73776288001 2024-05-08,02:55:09.000,129,11138832,-795,0,1715136908,12931.573336349997,90.64680654000404,54348.744750000005 2024-05-08,02:55:10.000,129,11138847,-795,0,1715136909,12931.580072659992,90.63975741000468,54348.63295608 2024-05-08,02:55:11.000,129,11138786,-795,0,1715136910,12931.573336349997,90.66090480000275,54348.68186592 2024-05-08,02:55:12.000,129,11138809,-795,0,1715136911,12931.600281589992,90.67500306000147,54348.7098144 2024-05-08,02:55:13.000,129,11138809,-795,0,1715136912,12931.613754209997,90.63975741000468,54348.75173712 2024-05-08,02:55:14.000,129,11138817,-795,0,1715136913,12931.627226830002,90.63270827999804,54348.70282728 2024-05-08,02:55:15.000,129,11138868,-795,0,1715136914,12931.627226830002,90.62565914999868,54348.66789168001 2024-05-08,02:55:16.000,129,11138879,-795,0,1715136915,12931.674380999997,90.61861001999932,54348.71680152001 2024-05-08,02:55:17.000,129,11138830,-795,0,1715136916,12931.708062550002,90.63270827999804,54348.75872424 2024-05-08,02:55:18.000,129,11138814,-795,0,1715136917,12931.681117309992,90.64680654000404,54348.70282728 2024-05-08,02:55:19.000,129,11138824,-795,0,1715136918,12931.694589929997,90.63975741000468,54348.66090456 2024-05-08,02:55:20.000,129,11138843,-795,0,1715136919,12931.620490519992,90.63270827999804,54348.54911064001 2024-05-08,02:55:21.000,129,11138845,-795,0,1715136920,12931.647435760002,90.6045117600006,54348.6050076 2024-05-08,02:55:22.000,129,11138858,-795,0,1715136921,12931.687853620002,90.61861001999932,54348.7098144 2024-05-08,02:55:23.000,129,11138824,-795,0,1715136922,12931.573336349997,90.61861001999932,54348.58404624 2024-05-08,02:55:24.000,129,11138870,-795,0,1715136923,12931.647435760002,90.6045117600006,54348.72378864 2024-05-08,02:55:25.000,129,11138819,-795,0,1715136924,12931.640699449992,90.58336437000253,54348.73776288001 2024-05-08,02:55:26.000,129,11138813,-795,0,1715136925,12931.627226830002,90.58336437000253,54348.66090456 2024-05-08,02:55:27.000,129,11138805,-795,0,1715136926,12931.586808970002,90.56221698000445,54348.50020080001 2024-05-08,02:55:28.000,129,11138797,-795,0,1715136927,12931.593545279997,90.54811871999846,54348.625968960005 2024-05-08,02:55:29.000,129,11138857,-795,0,1715136928,12931.620490519992,90.56926611000381,54348.71680152001 2024-05-08,02:55:30.000,129,11138812,-795,0,1715136929,12931.633963139997,90.56926611000381,54348.58404624 2024-05-08,02:55:31.000,129,11138813,-795,0,1715136930,12931.613754209997,90.57631524000317,54348.64693032001 2024-05-08,02:55:32.000,129,11138892,-795,0,1715136931,12931.600281589992,90.54811871999846,54348.59103336 2024-05-08,02:55:33.000,129,11138791,-795,0,1715136932,12931.620490519992,90.56221698000445,54348.75872424 2024-05-08,02:55:34.000,129,11138787,-795,0,1715136933,12931.620490519992,90.59746263000125,54348.68186592 2024-05-08,02:55:35.000,129,11138887,-795,0,1715136934,12931.526182180001,90.58336437000253,54348.66090456 2024-05-08,02:55:36.000,129,11138802,-795,0,1715136935,12931.526182180001,90.56926611000381,54348.5351364 2024-05-08,02:55:37.000,129,11138814,-795,0,1715136936,12931.586808970002,90.58336437000253,54348.55609776 2024-05-08,02:55:38.000,129,11138862,-795,0,1715136937,12931.640699449992,90.62565914999868,54348.66090456 2024-05-08,02:55:39.000,129,11138860,-795,0,1715136938,12931.620490519992,90.61861001999932,54348.71680152001 2024-05-08,02:55:40.000,129,11138854,-795,0,1715136939,12931.647435760002,90.59746263000125,54348.66789168001 2024-05-08,02:55:41.000,129,11138866,-795,0,1715136940,12931.600281589992,90.62565914999868,54348.61898184001 2024-05-08,02:55:42.000,129,11138849,-795,0,1715136941,12931.647435760002,90.63975741000468,54348.66789168001 2024-05-08,02:55:43.000,129,11138824,-795,0,1715136942,12931.640699449992,90.66090480000275,54348.55609776 2024-05-08,02:55:44.000,129,11138820,-795,0,1715136943,12931.633963139997,90.66090480000275,54348.577059120005 2024-05-08,02:55:45.000,129,11138829,-795,0,1715136944,12931.505973250001,90.68205219000083,54348.29757432 2024-05-08,02:55:46.000,129,11138836,-795,0,1715136945,12931.593545279997,90.73139610000362,54348.50020080001 2024-05-08,02:55:47.000,129,11138859,-795,0,1715136946,12931.613754209997,90.66795393000211,54348.61199472 2024-05-08,02:55:48.000,129,11138863,-795,0,1715136947,12931.539654799992,90.71024870999827,54348.47923944001 2024-05-08,02:55:49.000,129,11138842,-795,0,1715136948,12931.613754209997,90.76664175000042,54348.58404624 2024-05-08,02:55:50.000,129,11138814,-795,0,1715136949,12931.613754209997,90.73139610000362,54348.4652652 2024-05-08,02:55:51.000,129,11138816,-795,0,1715136950,12931.620490519992,90.76664175000042,54348.57007200001 2024-05-08,02:55:52.000,129,11138841,-795,0,1715136951,12931.607017900002,90.73844523000298,54348.68885304001 2024-05-08,02:55:53.000,129,11138883,-795,0,1715136952,12931.687853620002,90.73844523000298,54348.7098144 2024-05-08,02:55:54.000,129,11138864,-795,0,1715136953,12931.660908379992,90.78074000999914,54348.75173712 2024-05-08,02:55:55.000,129,11138823,-795,0,1715136954,12931.539654799992,90.7877891399985,54348.695840160006 2024-05-08,02:55:56.000,129,11138867,-795,0,1715136955,12931.559863729992,90.7877891399985,54348.70282728 2024-05-08,02:55:57.000,129,11138810,-795,0,1715136956,12931.593545279997,90.82303479000257,54348.80064696 2024-05-08,02:55:58.000,129,11138823,-795,0,1715136957,12931.519445869992,90.80893653000385,54348.744750000005 2024-05-08,02:55:59.000,129,11138843,-795,0,1715136958,12931.559863729992,90.81598566000321,54348.72378864 2024-05-08,02:56:00.000,129,11138834,-795,0,1715136959,12931.499236939992,90.85828043999936,54348.65391744 2024-05-08,02:56:01.000,129,11138861,-795,0,1715136960,12931.445346460001,90.87237869999808,54348.61199472 2024-05-08,02:56:02.000,129,11138867,-795,0,1715136961,12931.485764320001,90.86532956999872,54348.7098144 2024-05-08,02:56:03.000,129,11138871,-795,0,1715136962,12931.519445869992,90.88647696000407,54348.81462120001 2024-05-08,02:56:04.000,129,11138858,-795,0,1715136963,12931.479028009991,90.89352609000343,54348.82859544 2024-05-08,02:56:05.000,129,11138829,-795,0,1715136964,12931.452082769996,90.87237869999808,54348.793659840005 2024-05-08,02:56:06.000,129,11138789,-795,0,1715136965,12931.4049286,90.85123131,54348.57007200001 2024-05-08,02:56:07.000,129,11138847,-795,0,1715136966,12931.38471967,90.86532956999872,54348.695840160006 2024-05-08,02:56:08.000,129,11138816,-795,0,1715136967,12931.38471967,90.87942783000472,54348.73077576 2024-05-08,02:56:09.000,129,11138858,-795,0,1715136968,12931.377983359991,90.90057522000279,54348.66090456 2024-05-08,02:56:10.000,129,11138846,-795,0,1715136969,12931.351038119996,90.88647696000407,54348.68186592 2024-05-08,02:56:11.000,129,11138891,-795,0,1715136970,12931.32409288,90.87942783000472,54348.61199472 2024-05-08,02:56:12.000,129,11138829,-795,0,1715136971,12931.28367502,90.84418218000064,54348.64693032001 2024-05-08,02:56:13.000,129,11138798,-795,0,1715136972,12931.29714763999,90.87237869999808,54348.65391744 2024-05-08,02:56:14.000,129,11138863,-795,0,1715136973,12931.24325716,90.80893653000385,54348.58404624 2024-05-08,02:56:15.000,129,11138846,-795,0,1715136974,12931.17589405999,90.85123131,54348.50020080001 2024-05-08,02:56:16.000,129,11138884,-795,0,1715136975,12931.16242144,90.7877891399985,54348.458278080005 2024-05-08,02:56:17.000,129,11138812,-795,0,1715136976,12931.13547619999,90.78074000999914,54348.409368240005 2024-05-08,02:56:18.000,129,11138849,-795,0,1715136977,12931.128739889995,90.80893653000385,54348.54212352 2024-05-08,02:56:19.000,129,11138825,-795,0,1715136978,12931.209575609995,90.81598566000321,54348.63295608 2024-05-08,02:56:20.000,129,11138834,-795,0,1715136979,12931.088322029995,90.82303479000257,54348.52116216001 2024-05-08,02:56:21.000,129,11138822,-795,0,1715136980,12931.047904169995,90.83008392000193,54348.47225232001 2024-05-08,02:56:22.000,129,11138812,-795,0,1715136981,12931.10179465,90.80893653000385,54348.528149280006 2024-05-08,02:56:23.000,129,11138851,-795,0,1715136982,12931.068113099995,90.81598566000321,54348.49321368 2024-05-08,02:56:24.000,129,11138879,-795,0,1715136983,12931.08158572,90.7525434900017,54348.52116216001 2024-05-08,02:56:25.000,129,11138802,-795,0,1715136984,12931.02095893,90.7525434900017,54348.42334248 2024-05-08,02:56:26.000,129,11138786,-795,0,1715136985,12930.967068449994,90.76664175000042,54348.34648416 2024-05-08,02:56:27.000,129,11138860,-795,0,1715136986,12931.01422261999,90.80893653000385,54348.4652652 2024-05-08,02:56:28.000,129,11138847,-795,0,1715136987,12931.02095893,90.7525434900017,54348.59802048001 2024-05-08,02:56:29.000,129,11138852,-795,0,1715136988,12930.99401368999,90.79483826999785,54348.6050076 2024-05-08,02:56:30.000,129,11138811,-795,0,1715136989,12930.926650589994,90.78074000999914,54348.4652652 2024-05-08,02:56:31.000,129,11138784,-795,0,1715136990,12930.926650589994,90.78074000999914,54348.48622656 2024-05-08,02:56:32.000,129,11138829,-795,0,1715136991,12930.93338689999,90.7877891399985,54348.51417504 2024-05-08,02:56:33.000,129,11138854,-795,0,1715136992,12930.93338689999,90.80188740000449,54348.57007200001 2024-05-08,02:56:34.000,129,11138846,-795,0,1715136993,12930.93338689999,90.82303479000257,54348.59103336 2024-05-08,02:56:35.000,129,11138812,-795,0,1715136994,12930.845814869994,90.83008392000193,54348.44430384 2024-05-08,02:56:36.000,129,11138856,-795,0,1715136995,12930.919914279999,90.83713305000128,54348.54212352 2024-05-08,02:56:37.000,129,11138820,-795,0,1715136996,12930.926650589994,90.85828043999936,54348.68186592 2024-05-08,02:56:38.000,129,11138791,-795,0,1715136997,12930.886232729994,90.87942783000472,54348.61898184001 2024-05-08,02:56:39.000,129,11138822,-795,0,1715136998,12930.872760109989,90.85828043999936,54348.63295608 2024-05-08,02:56:40.000,129,11138817,-795,0,1715136999,12930.839078559999,90.85123131,54348.52116216001 2024-05-08,02:56:41.000,129,11138827,-795,0,1715137000,12930.798660699998,90.86532956999872,54348.458278080005 2024-05-08,02:56:42.000,129,11138840,-795,0,1715137001,12930.879496419999,90.92172261000087,54348.64693032001 2024-05-08,02:56:43.000,129,11138860,-795,0,1715137002,12930.886232729994,90.9499191299983,54348.695840160006 2024-05-08,02:56:44.000,129,11138820,-795,0,1715137003,12930.926650589994,90.87237869999808,54348.70282728 2024-05-08,02:56:45.000,129,11138869,-795,0,1715137004,12930.879496419999,90.92172261000087,54348.61199472 2024-05-08,02:56:46.000,129,11138831,-795,0,1715137005,12930.879496419999,90.91467348000151,54348.58404624 2024-05-08,02:56:47.000,129,11138770,-795,0,1715137006,12930.785188079994,90.93582086999959,54348.41635536 2024-05-08,02:56:48.000,129,11138821,-795,0,1715137007,12930.812133319989,90.95696825999767,54348.41635536 2024-05-08,02:56:49.000,129,11138856,-795,0,1715137008,12930.717824979998,90.92877174000023,54348.395394 2024-05-08,02:56:50.000,129,11138835,-795,0,1715137009,12930.731297599988,90.9640173900043,54348.360458400006 2024-05-08,02:56:51.000,129,11138838,-795,0,1715137010,12930.711088669988,90.94286999999895,54348.38141976001 2024-05-08,02:56:52.000,129,11138818,-795,0,1715137011,12930.778451769998,90.9499191299983,54348.45129096001 2024-05-08,02:56:53.000,129,11138827,-795,0,1715137012,12930.758242839998,90.94286999999895,54348.528149280006 2024-05-08,02:56:54.000,129,11138848,-795,0,1715137013,12930.731297599988,90.90057522000279,54348.528149280006 2024-05-08,02:56:55.000,129,11138799,-795,0,1715137014,12930.690879739988,90.92877174000023,54348.47225232001 2024-05-08,02:56:56.000,129,11138865,-795,0,1715137015,12930.623516639993,90.92172261000087,54348.28360008001 2024-05-08,02:56:57.000,129,11138815,-795,0,1715137016,12930.643725569993,90.94286999999895,54348.33250992001 2024-05-08,02:56:58.000,129,11138833,-795,0,1715137017,12930.610044020003,90.92877174000023,54348.40238112001 2024-05-08,02:56:59.000,129,11138814,-795,0,1715137018,12930.589835090002,90.95696825999767,54348.48622656 2024-05-08,02:57:00.000,129,11138881,-795,0,1715137019,12930.535944609997,90.92877174000023,54348.43032960001 2024-05-08,02:57:01.000,129,11138798,-795,0,1715137020,12930.515735679997,90.92877174000023,54348.38141976001 2024-05-08,02:57:02.000,129,11138755,-795,0,1715137021,12930.529208300002,90.88647696000407,54348.4652652 2024-05-08,02:57:03.000,129,11138821,-795,0,1715137022,12930.495526749997,90.89352609000343,54348.40238112001 2024-05-08,02:57:04.000,129,11138817,-795,0,1715137023,12930.421427339992,90.92172261000087,54348.409368240005 2024-05-08,02:57:05.000,129,11138884,-795,0,1715137024,12930.347327930001,90.89352609000343,54348.241677360005 2024-05-08,02:57:06.000,129,11138853,-795,0,1715137025,12930.327119000001,90.93582086999959,54348.36744552 2024-05-08,02:57:07.000,129,11138826,-795,0,1715137026,12930.266492210001,90.92172261000087,54348.19975464 2024-05-08,02:57:08.000,129,11138848,-795,0,1715137027,12930.279964829992,90.87942783000472,54348.38840688 2024-05-08,02:57:09.000,129,11138857,-795,0,1715137028,12930.232810659996,90.89352609000343,54348.36744552 2024-05-08,02:57:10.000,129,11138837,-795,0,1715137029,12930.219338039991,90.91467348000151,54348.50020080001 2024-05-08,02:57:11.000,129,11138826,-795,0,1715137030,12930.199129109991,90.92877174000023,54348.42334248 2024-05-08,02:57:12.000,129,11138865,-795,0,1715137031,12930.1250297,90.92172261000087,54348.45129096001 2024-05-08,02:57:13.000,129,11138796,-795,0,1715137032,12930.10482077,90.90057522000279,54348.339497040004 2024-05-08,02:57:14.000,129,11138828,-795,0,1715137033,12930.091348149996,90.94286999999895,54348.48622656 2024-05-08,02:57:15.000,129,11138861,-795,0,1715137034,12930.07787552999,90.91467348000151,54348.48622656 2024-05-08,02:57:16.000,129,11138831,-795,0,1715137035,12930.07787552999,90.90057522000279,54348.57007200001 2024-05-08,02:57:17.000,129,11138849,-795,0,1715137036,12930.091348149996,90.94286999999895,54348.61199472 2024-05-08,02:57:18.000,129,11138807,-795,0,1715137037,12930.050930289995,90.90057522000279,54348.63994320001 2024-05-08,02:57:19.000,129,11138858,-795,0,1715137038,12930.01724873999,90.91467348000151,54348.507187920004 2024-05-08,02:57:20.000,129,11138877,-795,0,1715137039,12929.909467779995,90.93582086999959,54348.47225232001 2024-05-08,02:57:21.000,129,11138871,-795,0,1715137040,12929.909467779995,90.9499191299983,54348.44430384 2024-05-08,02:57:22.000,129,11138891,-795,0,1715137041,12929.89599515999,90.90762435000215,54348.54911064001 2024-05-08,02:57:23.000,129,11138880,-795,0,1715137042,12929.869049919995,90.95696825999767,54348.56308488 2024-05-08,02:57:24.000,129,11138856,-795,0,1715137043,12929.828632059995,90.90762435000215,54348.61898184001 2024-05-08,02:57:25.000,129,11138848,-795,0,1715137044,12929.81515943999,90.92172261000087,54348.52116216001 2024-05-08,02:57:26.000,129,11138791,-795,0,1715137045,12929.707378479994,90.92877174000023,54348.34648416 2024-05-08,02:57:27.000,129,11138771,-795,0,1715137046,12929.640015379999,90.92877174000023,54348.3255228 2024-05-08,02:57:28.000,129,11138796,-795,0,1715137047,12929.626542759994,90.92172261000087,54348.360458400006 2024-05-08,02:57:29.000,129,11138835,-795,0,1715137048,12929.613070139989,90.87237869999808,54348.290587200005 2024-05-08,02:57:30.000,129,11138830,-795,0,1715137049,12929.525498109993,90.86532956999872,54348.20674176 2024-05-08,02:57:31.000,129,11138827,-795,0,1715137050,12929.512025489988,90.90762435000215,54348.2556516 2024-05-08,02:57:32.000,129,11138879,-795,0,1715137051,12929.545707039993,90.87942783000472,54348.36744552 2024-05-08,02:57:33.000,129,11138810,-795,0,1715137052,12929.491816559988,90.88647696000407,54348.34648416 2024-05-08,02:57:34.000,129,11138859,-795,0,1715137053,12929.404244529993,90.88647696000407,54348.31853568 2024-05-08,02:57:35.000,129,11138843,-795,0,1715137054,12929.316672499997,90.91467348000151,54348.11590920001 2024-05-08,02:57:36.000,129,11138888,-795,0,1715137055,12929.309936190002,90.90057522000279,54348.15783192 2024-05-08,02:57:37.000,129,11138808,-795,0,1715137056,12929.309936190002,90.91467348000151,54348.21372888001 2024-05-08,02:57:38.000,129,11138816,-795,0,1715137057,12929.235836779997,90.91467348000151,54348.171806160004 2024-05-08,02:57:39.000,129,11138859,-795,0,1715137058,12929.148264750002,90.88647696000407,54348.16481904001 2024-05-08,02:57:40.000,129,11138846,-795,0,1715137059,12929.094374269996,90.88647696000407,54348.09494784001 2024-05-08,02:57:41.000,129,11138849,-795,0,1715137060,12929.114583199997,90.88647696000407,54348.20674176 2024-05-08,02:57:42.000,129,11138786,-795,0,1715137061,12929.006802240001,90.90057522000279,54348.12988344 2024-05-08,02:57:43.000,129,11138881,-795,0,1715137062,12928.993329619996,90.88647696000407,54348.122896320005 2024-05-08,02:57:54.000,129,11138845,-795,0,1715137073,12928.51505160999,90.86532956999872,54348.03206376 2024-05-08,02:57:55.000,129,11138856,-795,0,1715137074,12928.420743269999,90.86532956999872,54347.93424408 2024-05-08,02:57:56.000,129,11138905,-795,0,1715137075,12928.400534339999,90.85828043999936,54348.073986480005 2024-05-08,02:57:57.000,129,11138909,-795,0,1715137076,12928.434215889989,90.83008392000193,54348.08796072 2024-05-08,02:57:58.000,129,11138812,-795,0,1715137077,12928.400534339999,90.84418218000064,54348.04603800001 2024-05-08,02:57:59.000,129,11138873,-795,0,1715137078,12928.339907549998,90.85123131,54347.955205440005 2024-05-08,02:58:00.000,129,11138883,-795,0,1715137079,12928.211917660003,90.85123131,54347.89930848001 2024-05-08,02:58:01.000,129,11138838,-795,0,1715137080,12928.191708730003,90.81598566000321,54347.86437288 2024-05-08,02:58:02.000,129,11138855,-795,0,1715137081,12928.110873010002,90.79483826999785,54347.74559184 2024-05-08,02:58:03.000,129,11138849,-795,0,1715137082,12928.191708730003,90.81598566000321,54348.04603800001 2024-05-08,02:58:04.000,129,11138883,-795,0,1715137083,12928.097400389997,90.7877891399985,54348.004115280004 2024-05-08,02:58:05.000,129,11138847,-795,0,1715137084,12928.110873010002,90.79483826999785,54347.99014104 2024-05-08,02:58:06.000,129,11138854,-795,0,1715137085,12927.982883119992,90.75959262000106,54347.82245016 2024-05-08,02:58:07.000,129,11138837,-795,0,1715137086,12927.922256329992,90.82303479000257,54347.89930848001 2024-05-08,02:58:08.000,129,11138855,-795,0,1715137087,12927.861629539992,90.79483826999785,54347.82943728001 2024-05-08,02:58:09.000,129,11138872,-795,0,1715137088,12927.827947990001,90.7877891399985,54347.787514560005 2024-05-08,02:58:10.000,129,11138833,-795,0,1715137089,12927.74711227,90.76664175000042,54347.71065624001 2024-05-08,02:58:11.000,129,11138867,-795,0,1715137090,12927.69995809999,90.7525434900017,54347.70366912 2024-05-08,02:58:12.000,129,11138822,-795,0,1715137091,12927.72690334,90.7525434900017,54347.82245016 2024-05-08,02:58:13.000,129,11138838,-795,0,1715137092,12927.713430719996,90.76664175000042,54347.857385760006 2024-05-08,02:58:14.000,129,11138862,-795,0,1715137093,12927.64606762,90.7525434900017,54347.77354032 2024-05-08,02:58:15.000,129,11138764,-795,0,1715137094,12927.531550349995,90.7877891399985,54347.6268108 2024-05-08,02:58:16.000,129,11138836,-795,0,1715137095,12927.531550349995,90.78074000999914,54347.67572064 2024-05-08,02:58:17.000,129,11138848,-795,0,1715137096,12927.47765986999,90.7877891399985,54347.71764336 2024-05-08,02:58:18.000,129,11138859,-795,0,1715137097,12927.410296769995,90.77369087999978,54347.71065624001 2024-05-08,02:58:19.000,129,11138829,-795,0,1715137098,12927.33619735999,90.75959262000106,54347.60584944 2024-05-08,02:58:20.000,129,11138842,-795,0,1715137099,12927.31598842999,90.75959262000106,54347.56392672001 2024-05-08,02:58:21.000,129,11138814,-795,0,1715137100,12927.33619735999,90.7525434900017,54347.738604720005 2024-05-08,02:58:22.000,129,11138801,-795,0,1715137101,12927.262097949999,90.73139610000362,54347.696682 2024-05-08,02:58:23.000,129,11138823,-795,0,1715137102,12927.208207469994,90.77369087999978,54347.57790096 2024-05-08,02:58:24.000,129,11138808,-795,0,1715137103,12927.187998539994,90.72434697000426,54347.5569396 2024-05-08,02:58:25.000,129,11138827,-795,0,1715137104,12926.979172929998,90.73844523000298,54347.34033888 2024-05-08,02:58:26.000,129,11138869,-795,0,1715137105,12927.026327099993,90.74549436000234,54347.38924872 2024-05-08,02:58:27.000,129,11138817,-795,0,1715137106,12927.046536029993,90.75959262000106,54347.53597824 2024-05-08,02:58:28.000,129,11138877,-795,0,1715137107,12926.979172929998,90.7525434900017,54347.41021008 2024-05-08,02:58:29.000,129,11138865,-795,0,1715137108,12927.006118169993,90.73844523000298,54347.47309416001 2024-05-08,02:58:30.000,129,11138850,-795,0,1715137109,12926.965700309993,90.76664175000042,54347.43117144 2024-05-08,02:58:31.000,129,11138840,-795,0,1715137110,12926.857919349997,90.80188740000449,54347.284441920005 2024-05-08,02:58:32.000,129,11138850,-795,0,1715137111,12926.837710419997,90.72434697000426,54347.34033888 2024-05-08,02:58:33.000,129,11138817,-795,0,1715137112,12926.790556250002,90.7877891399985,54347.36828736 2024-05-08,02:58:34.000,129,11138845,-795,0,1715137113,12926.702984219992,90.78074000999914,54347.37527448001 2024-05-08,02:58:35.000,129,11138860,-795,0,1715137114,12926.628884810001,90.82303479000257,54347.31937752 2024-05-08,02:58:36.000,129,11138841,-795,0,1715137115,12926.669302670001,90.83008392000193,54347.31937752 2024-05-08,02:58:37.000,129,11138855,-795,0,1715137116,12926.696247909997,90.82303479000257,54347.44514568001 2024-05-08,02:58:38.000,129,11138862,-795,0,1715137117,12926.655830049996,90.81598566000321,54347.36828736 2024-05-08,02:58:39.000,129,11138850,-795,0,1715137118,12926.601939569991,90.85828043999936,54347.37527448001 2024-05-08,02:58:40.000,129,11138861,-795,0,1715137119,12926.561521709991,90.83713305000128,54347.25649344001 2024-05-08,02:58:41.000,129,11138850,-795,0,1715137120,12926.46047705999,90.83713305000128,54347.25649344001 2024-05-08,02:58:42.000,129,11138854,-795,0,1715137121,12926.46047705999,90.83008392000193,54347.37527448001 2024-05-08,02:58:43.000,129,11138857,-795,0,1715137122,12926.44700444,90.85123131,54347.4171972 2024-05-08,02:58:44.000,129,11138867,-795,0,1715137123,12926.32575086,90.86532956999872,54347.15168664 2024-05-08,02:58:45.000,129,11138875,-795,0,1715137124,12926.32575086,90.84418218000064,54347.29142904 2024-05-08,02:58:46.000,129,11138789,-795,0,1715137125,12926.32575086,90.86532956999872,54347.333351760004 2024-05-08,02:58:47.000,129,11138862,-795,0,1715137126,12926.25838775999,90.87237869999808,54347.26348056 2024-05-08,02:58:48.000,129,11138839,-795,0,1715137127,12926.19776096999,90.86532956999872,54347.17963512001 2024-05-08,02:58:49.000,129,11138830,-795,0,1715137128,12926.11692524999,90.89352609000343,54347.12373816 2024-05-08,02:58:50.000,129,11138864,-795,0,1715137129,12926.09671631999,90.89352609000343,54347.08181544 2024-05-08,02:58:51.000,129,11138872,-795,0,1715137130,12926.07650738999,90.87237869999808,54347.06085408001 2024-05-08,02:58:52.000,129,11138885,-795,0,1715137131,12926.015880599989,90.85828043999936,54346.98399576 2024-05-08,02:58:53.000,129,11138832,-795,0,1715137132,12926.015880599989,90.91467348000151,54347.14469952 2024-05-08,02:58:54.000,129,11138892,-795,0,1715137133,12925.968726429994,90.90057522000279,54346.97700864 2024-05-08,02:58:55.000,129,11138868,-755,0,1715137134,12925.948517499994,90.9499191299983,54347.0329056 2024-05-08,02:58:56.000,129,11138858,-795,0,1715137135,12925.894627019989,90.92172261000087,54346.8582276 2024-05-08,02:58:57.000,129,11138873,-795,0,1715137136,12925.840736539998,90.95696825999767,54346.87918896 2024-05-08,02:58:58.000,129,11138844,-795,0,1715137137,12925.914835949989,90.9640173900043,54346.96303440001 2024-05-08,02:58:59.000,129,11138844,-675,0,1715137138,12925.860945469998,90.97811565000302,54347.0329056 2024-05-08,02:59:00.000,129,11138870,-795,0,1715137139,12925.854209159988,90.95696825999767,54346.96303440001 2024-05-08,02:59:01.000,129,11138829,-795,0,1715137140,12925.860945469998,90.94286999999895,54346.89316320001 2024-05-08,02:59:02.000,129,11138842,-795,0,1715137141,12925.854209159988,90.92172261000087,54346.92111168001 2024-05-08,02:59:03.000,129,11138867,-795,0,1715137142,12925.773373440003,90.9499191299983,54346.87918896 2024-05-08,02:59:04.000,129,11138837,-795,0,1715137143,12925.759900819998,90.95696825999767,54346.86521472 2024-05-08,02:59:05.000,129,11138845,-795,0,1715137144,12925.672328790002,90.9499191299983,54346.781369280005 2024-05-08,02:59:06.000,129,11138835,-795,0,1715137145,12925.679065099997,90.97811565000302,54346.7883564 2024-05-08,02:59:07.000,129,11138858,-795,0,1715137146,12925.726219269993,90.98516478000238,54346.92111168001 2024-05-08,02:59:08.000,129,11138865,-795,0,1715137147,12925.625174619992,90.99221391000174,54346.70451096001 2024-05-08,02:59:09.000,129,11138854,-795,0,1715137148,12925.658856169997,90.95696825999767,54346.86521472 2024-05-08,02:59:10.000,129,11138835,-795,0,1715137149,12925.685801409993,90.97811565000302,54346.8582276 2024-05-08,02:59:11.000,129,11138864,-795,0,1715137150,12925.551075210002,90.94286999999895,54346.80233064001 2024-05-08,02:59:12.000,129,11138842,-795,0,1715137151,12925.598229379997,90.92877174000023,54346.80233064001 2024-05-08,02:59:13.000,129,11138853,-795,0,1715137152,12925.463503179992,90.87942783000472,54346.648614 2024-05-08,02:59:14.000,129,11138879,-795,0,1715137153,12925.557811519997,90.89352609000343,54346.77438216001 2024-05-08,02:59:15.000,129,11138872,-795,0,1715137154,12925.476975799997,90.89352609000343,54346.70451096001 2024-05-08,02:59:16.000,129,11138865,-795,0,1715137155,12925.463503179992,90.85828043999936,54346.71149808 2024-05-08,02:59:17.000,129,11138858,-795,0,1715137156,12925.497184729997,90.85123131,54346.781369280005 2024-05-08,02:59:18.000,129,11138849,-795,0,1715137157,12925.517393659997,90.80893653000385,54346.7883564 2024-05-08,02:59:19.000,129,11138884,-795,0,1715137158,12925.409612700001,90.7877891399985,54346.67656248001 2024-05-08,02:59:20.000,129,11138892,-795,0,1715137159,12925.470239490001,90.7525434900017,54346.732459440005 2024-05-08,02:59:21.000,129,11138902,-795,0,1715137160,12925.389403770001,90.71024870999827,54346.69752384 2024-05-08,02:59:22.000,129,11138892,-795,0,1715137161,12925.335513289996,90.7172978400049,54346.60669128001 2024-05-08,02:59:23.000,129,11138854,-795,0,1715137162,12925.335513289996,90.69615044999955,54346.74643368 2024-05-08,02:59:24.000,129,11138839,-795,0,1715137163,12925.30856805,90.67500306000147,54346.75342080001 2024-05-08,02:59:25.000,129,11138890,-795,0,1715137164,12925.295095429996,90.71024870999827,54346.80931776 2024-05-08,02:59:26.000,129,11138802,-795,0,1715137165,12925.214259709996,90.73844523000298,54346.62066552 2024-05-08,02:59:27.000,129,11138886,-795,0,1715137166,12925.173841849995,90.71024870999827,54346.65560112001 2024-05-08,02:59:28.000,129,11138804,-795,0,1715137167,12925.173841849995,90.7172978400049,54346.66957536 2024-05-08,02:59:29.000,129,11138858,-795,0,1715137168,12925.12668768,90.68910132000019,54346.63463976001 2024-05-08,02:59:30.000,129,11138923,-795,0,1715137169,12925.093006129995,90.68205219000083,54346.42502616 2024-05-08,02:59:31.000,129,11138836,-795,0,1715137170,12925.08626982,90.71024870999827,54346.41105192 2024-05-08,02:59:32.000,129,11138838,-795,0,1715137171,12925.18057815999,90.66090480000275,54346.613678400005 2024-05-08,02:59:33.000,129,11138901,-795,0,1715137172,12925.14689661,90.71024870999827,54346.58572992001 2024-05-08,02:59:34.000,129,11138783,-795,0,1715137173,12925.173841849995,90.68910132000019,54346.55778144001 2024-05-08,02:59:35.000,129,11138868,-795,0,1715137174,12925.11995136999,90.66090480000275,54346.39009056001 2024-05-08,02:59:36.000,129,11138785,-795,0,1715137175,12925.173841849995,90.63975741000468,54346.50887160001 2024-05-08,02:59:37.000,129,11138860,-795,0,1715137176,12925.20078708999,90.64680654000404,54346.53682008001 2024-05-08,02:59:38.000,129,11138858,-795,0,1715137177,12925.234468639996,90.66795393000211,54346.48092312 2024-05-08,02:59:39.000,129,11138854,-795,0,1715137178,12925.24794126,90.59746263000125,54346.43900040001 2024-05-08,02:59:40.000,129,11138842,-795,0,1715137179,12925.26815019,90.61156088999996,54346.397077680005 2024-05-08,02:59:41.000,129,11138840,-795,0,1715137180,12925.26141387999,90.59746263000125,54346.48791024001 2024-05-08,02:59:42.000,129,11138795,-795,0,1715137181,12925.22773233,90.54811871999846,54346.42502616 2024-05-08,02:59:43.000,129,11138897,-795,0,1715137182,12925.214259709996,90.6045117600006,54346.348167840006 2024-05-08,02:59:44.000,129,11138797,-795,0,1715137183,12925.16710554,90.54811871999846,54346.348167840006 2024-05-08,02:59:45.000,129,11138907,-795,0,1715137184,12925.012170409995,90.61156088999996,54346.18746408 2024-05-08,02:59:46.000,129,11138858,-795,0,1715137185,12924.90438945,90.66090480000275,54346.13156712001 2024-05-08,02:59:47.000,129,11138860,-795,0,1715137186,12924.97848885999,90.76664175000042,54346.28528376 2024-05-08,02:59:48.000,129,11138795,-795,0,1715137187,12924.87744420999,90.85123131,54346.16650272 2024-05-08,02:59:49.000,129,11138868,-795,0,1715137188,12925.01890671999,90.90057522000279,54346.34118072001 2024-05-08,02:59:50.000,129,11138854,-795,0,1715137189,12925.02564303,90.89352609000343,54346.35515496 2024-05-08,02:59:51.000,129,11138858,-795,0,1715137190,12925.093006129995,90.92172261000087,54346.397077680005 2024-05-08,02:59:52.000,129,11138845,-795,0,1715137191,12925.012170409995,90.90762435000215,54346.327206480004 2024-05-08,02:59:53.000,129,11138858,-795,0,1715137192,12925.01890671999,90.85123131,54346.30624512 2024-05-08,02:59:54.000,129,11138812,-795,0,1715137193,12925.06606089,90.85123131,54346.43201328 2024-05-08,02:59:55.000,129,11138845,-795,0,1715137194,12925.10647875,90.84418218000064,54346.48791024001 2024-05-08,02:59:56.000,129,11138813,-795,0,1715137195,12925.113215059995,90.82303479000257,54346.48791024001 2024-05-08,02:59:57.000,129,11138856,-795,0,1715137196,12925.09974243999,90.82303479000257,54346.52983296 2024-05-08,02:59:58.000,129,11138799,-795,0,1715137197,12925.12668768,90.79483826999785,54346.564768560005 2024-05-08,02:59:59.000,129,11138852,-795,0,1715137198,12925.14689661,90.7877891399985,54346.59271704 2024-05-08,03:00:00.000,129,11138881,-795,0,1715137199,12925.05932457999,90.82303479000257,54346.55079432 2024-05-08,03:00:01.000,129,11138871,-795,0,1715137200,12925.07953350999,90.79483826999785,54346.52284584 2024-05-08,03:00:02.000,129,11138859,-795,0,1715137201,12925.093006129995,90.79483826999785,54346.65560112001 2024-05-08,03:00:03.000,129,11138839,-795,0,1715137202,12925.133423989995,90.73139610000362,54346.683549600006 2024-05-08,03:00:04.000,129,11138857,-795,0,1715137203,12925.16710554,90.74549436000234,54346.662588240004 2024-05-08,03:00:05.000,129,11138822,-795,0,1715137204,12925.093006129995,90.70319957999891,54346.60669128001 2024-05-08,03:00:06.000,129,11138816,-795,0,1715137205,12925.08626982,90.7172978400049,54346.46694888001 2024-05-08,03:00:07.000,129,11138838,-795,0,1715137206,12925.072797199995,90.66090480000275,54346.50188448 2024-05-08,03:00:08.000,129,11138841,-795,0,1715137207,12925.04585196,90.70319957999891,54346.60669128001 2024-05-08,03:00:09.000,129,11138828,-795,0,1715137208,12925.05932457999,90.7172978400049,54346.55079432 2024-05-08,03:00:10.000,129,11138841,-795,0,1715137209,12924.93807099999,90.75959262000106,54346.445987520005 2024-05-08,03:00:11.000,129,11138836,-795,0,1715137210,12924.97848885999,90.75959262000106,54346.473936 2024-05-08,03:00:12.000,129,11138877,-795,0,1715137211,12925.052588269995,90.78074000999914,54346.62765264001 2024-05-08,03:00:13.000,129,11138803,-795,0,1715137212,12924.95827992999,90.74549436000234,54346.48092312 2024-05-08,03:00:14.000,129,11138842,-795,0,1715137213,12924.99869778999,90.7525434900017,54346.564768560005 2024-05-08,03:00:15.000,129,11138877,-795,0,1715137214,12924.951543619994,90.72434697000426,54346.445987520005 2024-05-08,03:00:16.000,129,11138777,-795,0,1715137215,12924.94480731,90.73139610000362,54346.45297464 2024-05-08,03:00:17.000,129,11138856,-795,0,1715137216,12924.93807099999,90.72434697000426,54346.52284584 2024-05-08,03:00:18.000,129,11138830,-795,0,1715137217,12924.91786206999,90.7172978400049,54346.4040648 2024-05-08,03:00:19.000,129,11138839,-795,0,1715137218,12924.93807099999,90.74549436000234,54346.564768560005 2024-05-08,03:00:20.000,129,11138843,-795,0,1715137219,12924.90438945,90.73139610000362,54346.50188448 2024-05-08,03:00:21.000,129,11138865,-795,0,1715137220,12924.92459838,90.73844523000298,54346.473936 2024-05-08,03:00:22.000,129,11138809,-795,0,1715137221,12924.931334689994,90.73139610000362,54346.53682008001 2024-05-08,03:00:23.000,129,11138874,-795,0,1715137222,12924.931334689994,90.77369087999978,54346.52284584 2024-05-08,03:00:24.000,129,11138770,-795,0,1715137223,12924.830290039994,90.73844523000298,54346.327206480004 2024-05-08,03:00:25.000,129,11138804,-795,0,1715137224,12924.87744420999,90.7172978400049,54346.39009056001 2024-05-08,03:00:26.000,129,11138817,-795,0,1715137225,12924.863971589999,90.74549436000234,54346.48092312 2024-05-08,03:00:27.000,129,11138849,-795,0,1715137226,12924.94480731,90.7172978400049,54346.5438072 2024-05-08,03:00:28.000,129,11138874,-795,0,1715137227,12924.971752549995,90.69615044999955,54346.59970416 2024-05-08,03:00:29.000,129,11138858,-795,0,1715137228,12924.890916829994,90.74549436000234,54346.5787428 2024-05-08,03:00:30.000,129,11138821,-795,0,1715137229,12924.823553729999,90.77369087999978,54346.45297464 2024-05-08,03:00:31.000,129,11138831,-715,0,1715137230,12924.850498969994,90.79483826999785,54346.397077680005 2024-05-08,03:00:32.000,129,11138835,-795,0,1715137231,12924.911125759994,90.80188740000449,54346.473936 2024-05-08,03:00:33.000,129,11138797,-795,0,1715137232,12924.95827992999,90.80188740000449,54346.52284584 2024-05-08,03:00:34.000,129,11138839,-795,0,1715137233,12924.971752549995,90.81598566000321,54346.55778144001 2024-05-08,03:00:35.000,129,11138855,-795,0,1715137234,12924.99869778999,90.80188740000449,54346.5787428 2024-05-08,03:00:36.000,129,11138828,-795,0,1715137235,12925.032379339995,90.80893653000385,54346.58572992001 2024-05-08,03:00:37.000,129,11138838,-795,0,1715137236,12925.04585196,90.80188740000449,54346.63463976001 2024-05-08,03:00:38.000,129,11138767,-795,0,1715137237,12925.052588269995,90.83713305000128,54346.62765264001 2024-05-08,03:00:39.000,129,11138757,-795,0,1715137238,12925.012170409995,90.81598566000321,54346.5787428 2024-05-08,03:00:40.000,129,11138780,-795,0,1715137239,12924.97848885999,90.83713305000128,54346.50188448 2024-05-08,03:00:41.000,129,11138836,-795,0,1715137240,12924.991961479995,90.82303479000257,54346.50887160001 2024-05-08,03:00:42.000,129,11138901,-795,0,1715137241,12925.05932457999,90.83008392000193,54346.662588240004 2024-05-08,03:00:43.000,129,11138815,-795,0,1715137242,12925.08626982,90.86532956999872,54346.648614 2024-05-08,03:00:44.000,129,11138872,-795,0,1715137243,12925.11995136999,90.80893653000385,54346.7184852 2024-05-08,03:00:45.000,129,11138834,-795,0,1715137244,12925.05932457999,90.81598566000321,54346.648614 2024-05-08,03:00:46.000,129,11138775,-795,0,1715137245,12925.02564303,90.81598566000321,54346.564768560005 2024-05-08,03:00:47.000,129,11138730,-795,0,1715137246,12925.05932457999,90.83008392000193,54346.60669128001 2024-05-08,03:00:48.000,129,11138892,-795,0,1715137247,12925.06606089,90.81598566000321,54346.648614 2024-05-08,03:00:49.000,129,11138841,-795,0,1715137248,12925.113215059995,90.7172978400049,54346.63463976001 2024-05-08,03:00:50.000,129,11138852,-795,0,1715137249,12925.093006129995,90.71024870999827,54346.50887160001 2024-05-08,03:00:51.000,129,11138853,-795,0,1715137250,12925.14689661,90.69615044999955,54346.57175568 2024-05-08,03:00:52.000,129,11138826,-795,0,1715137251,12925.26141387999,90.64680654000404,54346.60669128001 2024-05-08,03:00:53.000,129,11138829,-795,0,1715137252,12925.335513289996,90.69615044999955,54346.55778144001 2024-05-08,03:00:54.000,129,11138857,-795,0,1715137253,12925.30856805,90.7525434900017,54346.180476960006 2024-05-08,03:00:55.000,129,11138861,-795,0,1715137254,12925.348985910001,90.92172261000087,54346.25733528 2024-05-08,03:00:56.000,129,11138786,-795,0,1715137255,12925.24120494999,90.99221391000174,54346.37611632 2024-05-08,03:00:57.000,129,11138876,-795,0,1715137256,12925.173841849995,91.00631217000046,54346.327206480004 2024-05-08,03:00:58.000,129,11138839,-795,0,1715137257,12925.05932457999,91.03450868999789,54346.43900040001 2024-05-08,03:00:59.000,129,11138828,-795,0,1715137258,12925.093006129995,90.93582086999959,54346.55079432 2024-05-08,03:01:00.000,129,11138887,-795,0,1715137259,12925.052588269995,90.90057522000279,54346.564768560005 2024-05-08,03:01:01.000,129,11138815,-795,0,1715137260,12925.09974243999,90.87237869999808,54346.564768560005 2024-05-08,03:01:02.000,129,11138853,-795,0,1715137261,12925.18731447,90.87942783000472,54346.662588240004 2024-05-08,03:01:03.000,129,11138882,-795,0,1715137262,12925.295095429996,90.79483826999785,54346.7184852 2024-05-08,03:01:04.000,129,11138886,-795,0,1715137263,12925.30856805,90.74549436000234,54346.69752384 2024-05-08,03:01:05.000,129,11138841,-795,0,1715137264,12925.342249599991,90.6538556700034,54346.58572992001 2024-05-08,03:01:06.000,129,11138788,-795,0,1715137265,12925.16036922999,90.54811871999846,54346.494897360004 2024-05-08,03:01:07.000,129,11138815,-795,0,1715137266,12924.99869778999,90.53402045999974,54346.62765264001 2024-05-08,03:01:08.000,129,11138843,-795,0,1715137267,12924.762926939999,90.76664175000042,54346.52983296 2024-05-08,03:01:09.000,129,11138895,-795,0,1715137268,12924.870707899994,90.97106652000366,54346.70451096001 2024-05-08,03:01:10.000,129,11138720,-795,0,1715137269,12924.971752549995,91.0627052100026,54346.75342080001 2024-05-08,03:01:11.000,129,11138888,-795,0,1715137270,12925.133423989995,91.03450868999789,54346.732459440005 2024-05-08,03:01:12.000,129,11138865,-795,0,1715137271,12925.09974243999,91.02041042999917,54346.648614 2024-05-08,03:01:13.000,129,11138822,-795,0,1715137272,12925.18731447,90.97811565000302,54346.648614 2024-05-08,03:01:14.000,129,11138856,-795,0,1715137273,12925.22099601999,90.99221391000174,54346.73944656 2024-05-08,03:01:15.000,129,11138839,-795,0,1715137274,12925.22773233,90.97106652000366,54346.72547232001 2024-05-08,03:01:16.000,129,11138881,-795,0,1715137275,12925.26141387999,90.92877174000023,54346.74643368 2024-05-08,03:01:17.000,129,11138835,-795,0,1715137276,12925.335513289996,90.92172261000087,54346.84425336001 2024-05-08,03:01:18.000,129,11138758,-795,0,1715137277,12925.26141387999,90.92877174000023,54346.80233064001 2024-05-08,03:01:19.000,129,11138860,-795,0,1715137278,12925.22773233,90.88647696000407,54346.7184852 2024-05-08,03:01:20.000,129,11138819,-795,0,1715137279,12925.20078708999,90.83008392000193,54346.60669128001 2024-05-08,03:01:21.000,129,11138822,-795,0,1715137280,12925.28835912,90.78074000999914,54346.5787428 2024-05-08,03:01:22.000,129,11138849,-795,0,1715137281,12925.32877698,90.79483826999785,54346.60669128001 2024-05-08,03:01:23.000,129,11138865,-795,0,1715137282,12925.443294249992,90.81598566000321,54346.76739504 2024-05-08,03:01:24.000,129,11138899,-795,0,1715137283,12925.456766869996,90.83008392000193,54346.91412456 2024-05-08,03:01:25.000,129,11138867,-795,0,1715137284,12925.470239490001,90.84418218000064,54346.949060160005 2024-05-08,03:01:26.000,129,11138807,-795,0,1715137285,12925.402876389991,90.87237869999808,54346.8582276 2024-05-08,03:01:27.000,129,11138806,-795,0,1715137286,12925.402876389991,90.85828043999936,54346.81630488 2024-05-08,03:01:28.000,129,11138848,-795,0,1715137287,12925.409612700001,90.85828043999936,54346.95604728 2024-05-08,03:01:29.000,129,11138869,-795,0,1715137288,12925.382667459991,90.84418218000064,54346.90713744 2024-05-08,03:01:30.000,129,11138879,-795,0,1715137289,12925.301831739991,90.88647696000407,54346.851240480006 2024-05-08,03:01:31.000,129,11138870,-795,0,1715137290,12925.315304359996,90.88647696000407,54346.94207304001 2024-05-08,03:01:32.000,129,11138837,-795,0,1715137291,12925.32877698,90.84418218000064,54346.949060160005 2024-05-08,03:01:33.000,129,11138811,-795,0,1715137292,12925.348985910001,90.84418218000064,54346.91412456 2024-05-08,03:01:34.000,129,11138795,-795,0,1715137293,12925.295095429996,90.86532956999872,54346.8582276 2024-05-08,03:01:35.000,129,11138818,-795,0,1715137294,12925.2075234,90.80893653000385,54346.781369280005 2024-05-08,03:01:36.000,129,11138838,-795,0,1715137295,12925.214259709996,90.84418218000064,54346.80931776 2024-05-08,03:01:37.000,129,11138833,-795,0,1715137296,12925.28835912,90.86532956999872,54346.8582276 2024-05-08,03:01:38.000,129,11138858,-795,0,1715137297,12925.274886499996,90.85828043999936,54346.9280988 2024-05-08,03:01:39.000,129,11138818,-795,0,1715137298,12925.24794126,90.86532956999872,54346.81630488 2024-05-08,03:01:40.000,129,11138854,-795,0,1715137299,12925.24794126,90.87237869999808,54346.87918896 2024-05-08,03:01:41.000,129,11138817,-795,0,1715137300,12925.28835912,90.87942783000472,54346.97700864 2024-05-08,03:01:42.000,129,11138800,-795,0,1715137301,12925.28835912,90.88647696000407,54346.94207304001 2024-05-08,03:01:43.000,129,11138841,-795,0,1715137302,12925.28835912,90.87942783000472,54346.91412456 2024-05-08,03:01:44.000,129,11138834,-795,0,1715137303,12925.24794126,90.89352609000343,54346.95604728 2024-05-08,03:01:45.000,129,11138830,-795,0,1715137304,12925.153632919995,90.88647696000407,54346.5438072 2024-05-08,03:01:46.000,129,11138851,-795,0,1715137305,12925.22773233,90.89352609000343,54346.83726624 2024-05-08,03:01:47.000,129,11138858,-795,0,1715137306,12925.26141387999,90.93582086999959,54346.82329200001 2024-05-08,03:01:48.000,129,11138849,-795,0,1715137307,12925.281622809991,90.93582086999959,54347.02591848 2024-05-08,03:01:49.000,129,11138857,-795,0,1715137308,12925.301831739991,90.97811565000302,54346.98399576 2024-05-08,03:01:50.000,129,11138846,-795,0,1715137309,12925.30856805,90.91467348000151,54346.96303440001 2024-05-08,03:01:51.000,129,11138841,-795,0,1715137310,12925.301831739991,90.92172261000087,54346.94207304001 2024-05-08,03:01:52.000,129,11138845,-795,0,1715137311,12925.28835912,90.92877174000023,54346.86521472 2024-05-08,03:01:53.000,129,11138804,-795,0,1715137312,12925.28835912,90.9499191299983,54346.851240480006 2024-05-08,03:01:54.000,129,11138797,-795,0,1715137313,12925.295095429996,90.92877174000023,54346.96303440001 2024-05-08,03:01:55.000,129,11138884,-795,0,1715137314,12925.234468639996,90.89352609000343,54346.82329200001 2024-05-08,03:01:56.000,129,11138857,-795,0,1715137315,12925.295095429996,90.88647696000407,54347.02591848 2024-05-08,03:01:57.000,129,11138869,-795,0,1715137316,12925.362458529991,90.92172261000087,54347.02591848 2024-05-08,03:01:58.000,129,11138823,-795,0,1715137317,12925.348985910001,90.9499191299983,54346.99098288001 2024-05-08,03:01:59.000,129,11138853,-795,0,1715137318,12925.375931149996,90.95696825999767,54346.949060160005 2024-05-08,03:02:00.000,129,11138891,-795,0,1715137319,12925.375931149996,90.92877174000023,54346.93508592 2024-05-08,03:02:01.000,129,11138920,-795,0,1715137320,12925.274886499996,90.91467348000151,54346.77438216001 2024-05-08,03:02:02.000,129,11138849,-795,0,1715137321,12925.335513289996,90.92877174000023,54347.01194424001 2024-05-08,03:02:03.000,129,11138858,-795,0,1715137322,12925.355722219996,90.87237869999808,54347.05386696 2024-05-08,03:02:04.000,129,11138850,-795,0,1715137323,12925.470239490001,90.85828043999936,54347.15867376001 2024-05-08,03:02:05.000,129,11138883,-795,0,1715137324,12925.450030560001,90.92172261000087,54347.12373816 2024-05-08,03:02:06.000,129,11138812,-795,0,1715137325,12925.409612700001,90.90057522000279,54347.00495712 2024-05-08,03:02:07.000,129,11138825,-795,0,1715137326,12925.423085319992,90.92877174000023,54347.04687984 2024-05-08,03:02:08.000,129,11138868,-795,0,1715137327,12925.416349009996,90.89352609000343,54347.08880256001 2024-05-08,03:02:09.000,129,11138835,-795,0,1715137328,12925.423085319992,90.91467348000151,54347.067841200005 2024-05-08,03:02:10.000,129,11138817,-795,0,1715137329,12925.369194840001,90.92877174000023,54347.03989272001 2024-05-08,03:02:11.000,129,11138825,-795,0,1715137330,12925.389403770001,90.93582086999959,54347.018931360006 2024-05-08,03:02:12.000,129,11138863,-795,0,1715137331,12925.450030560001,90.92172261000087,54347.165660880004 2024-05-08,03:02:13.000,129,11138857,-795,0,1715137332,12925.416349009996,90.92877174000023,54347.04687984 2024-05-08,03:02:14.000,129,11138853,-795,0,1715137333,12925.409612700001,90.91467348000151,54347.04687984 2024-05-08,03:02:15.000,129,11138808,-795,0,1715137334,12925.342249599991,90.90057522000279,54346.851240480006 2024-05-08,03:02:16.000,129,11138824,-795,0,1715137335,12925.342249599991,90.91467348000151,54346.88617608 2024-05-08,03:02:17.000,129,11138866,-795,0,1715137336,12925.335513289996,90.93582086999959,54346.90713744 2024-05-08,03:02:18.000,129,11138860,-795,0,1715137337,12925.355722219996,90.9499191299983,54346.9280988 2024-05-08,03:02:19.000,129,11138899,-795,0,1715137338,12925.322040669991,90.97811565000302,54346.90713744 2024-05-08,03:02:20.000,129,11138820,-795,0,1715137339,12925.348985910001,90.94286999999895,54346.89316320001 2024-05-08,03:02:21.000,129,11138801,-795,0,1715137340,12925.355722219996,90.9640173900043,54346.949060160005 2024-05-08,03:02:22.000,129,11138751,-795,0,1715137341,12925.322040669991,90.94286999999895,54346.98399576 2024-05-08,03:02:23.000,129,11138876,-795,0,1715137342,12925.26141387999,90.94286999999895,54346.90713744 2024-05-08,03:02:24.000,129,11138840,-795,0,1715137343,12925.28835912,90.89352609000343,54346.900150320005 2024-05-08,03:02:25.000,129,11138818,-795,0,1715137344,12925.24794126,90.91467348000151,54346.83726624 2024-05-08,03:02:26.000,129,11138813,-795,0,1715137345,12925.274886499996,90.92877174000023,54346.7883564 2024-05-08,03:02:27.000,129,11138824,-795,0,1715137346,12925.28835912,90.90762435000215,54346.89316320001 2024-05-08,03:02:28.000,129,11138864,-795,0,1715137347,12925.30856805,90.87237869999808,54346.93508592 2024-05-08,03:02:29.000,129,11138846,-795,0,1715137348,12925.26141387999,90.92877174000023,54346.87220184001 2024-05-08,03:02:30.000,129,11138823,-795,0,1715137349,12925.173841849995,90.87942783000472,54346.73944656 2024-05-08,03:02:31.000,129,11138850,-795,0,1715137350,12925.20078708999,90.9499191299983,54346.77438216001 2024-05-08,03:02:32.000,129,11138834,-795,0,1715137351,12925.194050779995,90.97811565000302,54346.79534352001 2024-05-08,03:02:33.000,129,11138809,-795,0,1715137352,12925.214259709996,91.0627052100026,54346.83726624 2024-05-08,03:02:34.000,129,11138904,-795,0,1715137353,12925.2075234,91.04860695000389,54346.87918896 2024-05-08,03:02:35.000,129,11138866,-795,0,1715137354,12925.16710554,91.04155782000453,54346.84425336001 2024-05-08,03:02:36.000,129,11138849,-795,0,1715137355,12925.22099601999,91.05565608000325,54346.79534352001 2024-05-08,03:02:37.000,129,11138795,-795,0,1715137356,12925.274886499996,91.04155782000453,54346.79534352001 2024-05-08,03:02:38.000,129,11138814,-795,0,1715137357,12925.315304359996,91.02041042999917,54346.93508592 2024-05-08,03:02:39.000,129,11138787,-795,0,1715137358,12925.24794126,91.01336129999981,54346.83726624 2024-05-08,03:02:40.000,129,11138824,-795,0,1715137359,12925.295095429996,90.98516478000238,54346.93508592 2024-05-08,03:02:41.000,129,11138836,-795,0,1715137360,12925.22099601999,91.01336129999981,54346.79534352001 2024-05-08,03:02:42.000,129,11138833,-795,0,1715137361,12925.153632919995,91.02041042999917,54346.7184852 2024-05-08,03:02:43.000,129,11138863,-795,0,1715137362,12925.214259709996,90.9992630400011,54346.97700864 2024-05-08,03:02:44.000,129,11138849,-795,0,1715137363,12925.26815019,91.00631217000046,54347.15867376001 2024-05-08,03:02:45.000,129,11138866,-795,0,1715137364,12925.2075234,91.02041042999917,54347.067841200005 2024-05-08,03:02:46.000,129,11138803,-795,0,1715137365,12925.194050779995,90.9992630400011,54346.91412456 2024-05-08,03:02:47.000,129,11138821,-795,0,1715137366,12925.10647875,91.01336129999981,54346.91412456 2024-05-08,03:02:48.000,129,11138821,-795,0,1715137367,12925.153632919995,90.92172261000087,54346.93508592 2024-05-08,03:02:49.000,129,11138870,-715,0,1715137368,12925.072797199995,90.90762435000215,54346.92111168001 2024-05-08,03:02:50.000,129,11138875,-795,0,1715137369,12924.93807099999,90.93582086999959,54346.732459440005 2024-05-08,03:02:51.000,129,11138884,-795,0,1715137370,12924.931334689994,91.01336129999981,54346.80233064001 2024-05-08,03:02:52.000,129,11138853,-795,0,1715137371,12925.03911564999,90.99221391000174,54346.91412456 2024-05-08,03:02:53.000,129,11138876,-795,0,1715137372,12925.05932457999,91.01336129999981,54346.92111168001 2024-05-08,03:02:54.000,129,11138824,-795,0,1715137373,12924.96501624,90.98516478000238,54346.9280988 2024-05-08,03:02:55.000,129,11138856,-795,0,1715137374,12924.796608489989,90.97811565000302,54346.73944656 2024-05-08,03:02:56.000,129,11138795,-795,0,1715137375,12924.756190629989,90.98516478000238,54346.72547232001 2024-05-08,03:02:57.000,129,11138811,-795,0,1715137376,12924.863971589999,90.92172261000087,54346.87918896 2024-05-08,03:02:58.000,129,11138837,-795,0,1715137377,12924.803344799999,90.90762435000215,54346.95604728 2024-05-08,03:02:59.000,129,11138831,-795,0,1715137378,12924.749454319994,90.90762435000215,54346.851240480006 2024-05-08,03:03:00.000,129,11138818,-795,0,1715137379,12924.810081109994,90.85123131,54346.95604728 2024-05-08,03:03:01.000,129,11138866,-795,0,1715137380,12924.776399559989,90.87942783000472,54347.00495712 2024-05-08,03:03:02.000,129,11138841,-795,0,1715137381,12924.742718009998,90.83008392000193,54346.96303440001 2024-05-08,03:03:03.000,129,11138820,-795,0,1715137382,12924.722509079998,90.87237869999808,54346.92111168001 2024-05-08,03:03:04.000,129,11138835,-795,0,1715137383,12924.668618599993,90.87237869999808,54346.90713744 2024-05-08,03:03:05.000,129,11138844,-795,0,1715137384,12924.641673359998,90.85123131,54346.81630488 2024-05-08,03:03:06.000,129,11138838,-795,0,1715137385,12924.587782879993,90.88647696000407,54346.830279120004 2024-05-08,03:03:07.000,129,11138797,-795,0,1715137386,12924.641673359998,90.86532956999872,54347.01194424001 2024-05-08,03:03:08.000,129,11138812,-795,0,1715137387,12924.661882289998,90.85123131,54346.997970000004 2024-05-08,03:03:09.000,129,11138874,-795,0,1715137388,12924.520419779998,90.86532956999872,54346.69752384 2024-05-08,03:03:10.000,129,11138805,-795,0,1715137389,12924.607991809993,90.82303479000257,54346.80233064001 2024-05-08,03:03:11.000,129,11138800,-795,0,1715137390,12924.628200739993,90.77369087999978,54346.87918896 2024-05-08,03:03:12.000,129,11138850,-795,0,1715137391,12924.601255499998,90.82303479000257,54346.94207304001 2024-05-08,03:03:13.000,129,11138814,-795,0,1715137392,12924.567573949993,90.80188740000449,54346.76040792 2024-05-08,03:03:14.000,129,11138815,-795,0,1715137393,12924.614728119988,90.81598566000321,54346.94207304001 2024-05-08,03:03:15.000,129,11138868,-795,0,1715137394,12924.587782879993,90.83008392000193,54346.900150320005 2024-05-08,03:03:16.000,129,11138813,-795,0,1715137395,12924.628200739993,90.79483826999785,54346.90713744 2024-05-08,03:03:17.000,129,11138853,-795,0,1715137396,12924.594519189988,90.79483826999785,54346.96303440001 2024-05-08,03:03:18.000,129,11138788,-795,0,1715137397,12924.574310259988,90.75959262000106,54346.92111168001 2024-05-08,03:03:19.000,129,11138847,-795,0,1715137398,12924.601255499998,90.77369087999978,54346.90713744 2024-05-08,03:03:20.000,129,11138783,-795,0,1715137399,12924.506947159993,90.75959262000106,54346.76040792 2024-05-08,03:03:21.000,129,11138897,-795,0,1715137400,12924.520419779998,90.75959262000106,54346.77438216001 2024-05-08,03:03:22.000,129,11138850,-795,0,1715137401,12924.554101330003,90.83008392000193,54346.900150320005 2024-05-08,03:03:23.000,129,11138854,-795,0,1715137402,12924.594519189988,90.77369087999978,54346.86521472 2024-05-08,03:03:24.000,129,11138843,-795,0,1715137403,12924.513683470002,90.77369087999978,54346.7883564 2024-05-08,03:03:25.000,129,11138813,-795,0,1715137404,12924.560837639998,90.78074000999914,54346.90713744 2024-05-08,03:03:26.000,129,11138834,-795,0,1715137405,12924.607991809993,90.75959262000106,54346.98399576 2024-05-08,03:03:27.000,129,11138852,-795,0,1715137406,12924.574310259988,90.73139610000362,54346.91412456 2024-05-08,03:03:28.000,129,11138831,-795,0,1715137407,12924.520419779998,90.7172978400049,54347.02591848 2024-05-08,03:03:29.000,129,11138853,-795,0,1715137408,12924.520419779998,90.70319957999891,54346.86521472 2024-05-08,03:03:30.000,129,11138863,-795,0,1715137409,12924.459792989997,90.64680654000404,54346.82329200001 2024-05-08,03:03:31.000,129,11138858,-795,0,1715137410,12924.405902509992,90.61156088999996,54346.8582276 2024-05-08,03:03:32.000,129,11138848,-795,0,1715137411,12924.432847750002,90.56221698000445,54346.949060160005 2024-05-08,03:03:33.000,129,11138843,-795,0,1715137412,12924.466529299993,90.47057828999823,54346.94207304001 2024-05-08,03:03:34.000,129,11138828,-795,0,1715137413,12924.560837639998,90.32254656000441,54346.81630488 2024-05-08,03:03:35.000,129,11138793,-795,0,1715137414,12924.634937049988,90.32959569000377,54346.55079432 2024-05-08,03:03:36.000,129,11138844,-795,0,1715137415,12924.756190629989,90.34369395000249,54346.55079432 2024-05-08,03:03:37.000,129,11138866,-795,0,1715137416,12924.850498969994,90.51287307000166,54346.62765264001 2024-05-08,03:03:38.000,129,11138819,-795,0,1715137417,12924.655145979988,90.66795393000211,54346.62765264001 2024-05-08,03:03:39.000,129,11138815,-795,0,1715137418,12924.594519189988,90.73844523000298,54346.69752384 2024-05-08,03:03:40.000,129,11138878,-795,0,1715137419,12924.527156089993,90.73844523000298,54346.79534352001 2024-05-08,03:03:41.000,129,11138861,-795,0,1715137420,12924.500210849998,90.72434697000426,54346.89316320001 2024-05-08,03:03:42.000,129,11138814,-795,0,1715137421,12924.446320369992,90.7525434900017,54346.900150320005 2024-05-08,03:03:43.000,129,11138841,-795,0,1715137422,12924.426111439992,90.78074000999914,54346.83726624 2024-05-08,03:03:44.000,129,11138827,-795,0,1715137423,12924.385693579992,90.79483826999785,54346.900150320005 2024-05-08,03:03:45.000,129,11138842,-795,0,1715137424,12924.331803100002,90.84418218000064,54346.77438216001 2024-05-08,03:03:46.000,129,11138810,-795,0,1715137425,12924.271176310001,90.85828043999936,54346.77438216001 2024-05-08,03:03:47.000,129,11138856,-795,0,1715137426,12924.358748339997,90.82303479000257,54346.92111168001 2024-05-08,03:03:48.000,129,11138883,-795,0,1715137427,12924.352012030002,90.85828043999936,54346.96303440001 2024-05-08,03:03:49.000,129,11138858,-795,0,1715137428,12924.338539409997,90.89352609000343,54346.92111168001 2024-05-08,03:03:50.000,129,11138901,-795,0,1715137429,12924.257703689997,90.87237869999808,54346.8582276 2024-05-08,03:03:51.000,129,11138821,-795,0,1715137430,12924.250967380001,90.90057522000279,54346.89316320001 2024-05-08,03:03:52.000,129,11138852,-795,0,1715137431,12924.257703689997,90.94286999999895,54346.93508592 2024-05-08,03:03:53.000,129,11138865,-795,0,1715137432,12924.250967380001,90.97106652000366,54346.851240480006 2024-05-08,03:03:54.000,129,11138812,-795,0,1715137433,12924.217285829996,90.98516478000238,54346.8582276 2024-05-08,03:03:55.000,129,11138821,-795,0,1715137434,12924.203813209991,91.00631217000046,54346.830279120004 2024-05-08,03:03:56.000,129,11138820,-795,0,1715137435,12924.197076899996,91.03450868999789,54346.74643368 2024-05-08,03:03:57.000,129,11138859,-795,0,1715137436,12924.082559629991,91.03450868999789,54346.59970416 2024-05-08,03:03:58.000,129,11138788,-795,0,1715137437,12924.203813209991,91.04155782000453,54346.830279120004 2024-05-08,03:03:59.000,129,11138820,-795,0,1715137438,12924.230758450001,91.06975434000196,54346.830279120004 2024-05-08,03:04:00.000,129,11138841,-795,0,1715137439,12924.244231069992,91.02041042999917,54346.82329200001 2024-05-08,03:04:01.000,129,11138892,-795,0,1715137440,12924.183604279991,91.08385260000068,54346.7883564 2024-05-08,03:04:02.000,129,11138862,-795,0,1715137441,12924.156659039996,91.06975434000196,54346.7184852 2024-05-08,03:04:03.000,129,11138834,-795,0,1715137442,12924.244231069992,91.07680347000132,54346.91412456 2024-05-08,03:04:04.000,129,11138851,-795,0,1715137443,12924.237494759996,91.09090173000004,54346.90713744 2024-05-08,03:04:05.000,129,11138813,-795,0,1715137444,12924.325066789992,91.0627052100026,54346.99098288001 2024-05-08,03:04:06.000,129,11138865,-795,0,1715137445,12924.284648929992,91.07680347000132,54346.90713744 2024-05-08,03:04:07.000,129,11138867,-795,0,1715137446,12924.325066789992,91.09090173000004,54346.9280988 2024-05-08,03:04:08.000,129,11138811,-795,0,1715137447,12924.325066789992,91.07680347000132,54346.949060160005 2024-05-08,03:04:09.000,129,11138884,-795,0,1715137448,12924.331803100002,91.07680347000132,54346.91412456 2024-05-08,03:04:10.000,129,11138885,-795,0,1715137449,12924.284648929992,91.09090173000004,54346.80233064001 2024-05-08,03:04:11.000,129,11138856,-795,0,1715137450,12924.311594170002,91.11204911999812,54346.781369280005 2024-05-08,03:04:12.000,129,11138871,-795,0,1715137451,12924.358748339997,91.10499998999876,54346.99098288001 2024-05-08,03:04:13.000,129,11138858,-795,0,1715137452,12924.378957269997,91.11909825000475,54346.93508592 2024-05-08,03:04:14.000,129,11138870,-795,0,1715137453,12924.311594170002,91.11204911999812,54346.830279120004 2024-05-08,03:04:15.000,129,11138862,-795,0,1715137454,12924.277912619997,91.14024564000283,54346.77438216001 2024-05-08,03:04:16.000,129,11138831,-795,0,1715137455,12924.291385240002,91.11204911999812,54346.73944656 2024-05-08,03:04:17.000,129,11138761,-635,0,1715137456,12924.257703689997,91.11204911999812,54346.77438216001 2024-05-08,03:04:18.000,129,11138847,-795,0,1715137457,12924.298121549997,91.13319651000347,54346.83726624 2024-05-08,03:04:19.000,129,11138841,-795,0,1715137458,12924.291385240002,91.17549128999963,54346.75342080001 2024-05-08,03:04:20.000,129,11138874,-795,0,1715137459,12924.230758450001,91.13319651000347,54346.77438216001 2024-05-08,03:04:21.000,129,11138846,-795,0,1715137460,12924.244231069992,91.13319651000347,54346.7883564 2024-05-08,03:04:22.000,129,11138857,-795,0,1715137461,12924.277912619997,91.15434390000155,54346.80931776 2024-05-08,03:04:23.000,129,11138835,-795,0,1715137462,12924.264439999992,91.16844216000027,54346.79534352001 2024-05-08,03:04:24.000,129,11138766,-795,0,1715137463,12924.284648929992,91.17549128999963,54346.80931776 2024-05-08,03:04:25.000,129,11138859,-795,0,1715137464,12924.244231069992,91.15434390000155,54346.72547232001 2024-05-08,03:04:26.000,129,11138807,-795,0,1715137465,12924.264439999992,91.17549128999963,54346.70451096001 2024-05-08,03:04:27.000,129,11138875,-795,0,1715137466,12924.372220960002,91.2107369400037,54346.87220184001 2024-05-08,03:04:28.000,129,11138816,-795,0,1715137467,12924.432847750002,91.1966386799977,54346.86521472 2024-05-08,03:04:29.000,129,11138818,-795,0,1715137468,12924.439584059997,91.1966386799977,54346.88617608 2024-05-08,03:04:30.000,129,11138827,-795,0,1715137469,12924.426111439992,91.18254041999899,54346.76739504 2024-05-08,03:04:31.000,129,11138888,-795,0,1715137470,12924.432847750002,91.18958954999835,54346.830279120004 2024-05-08,03:04:32.000,129,11138828,-795,0,1715137471,12924.446320369992,91.17549128999963,54346.830279120004 2024-05-08,03:04:33.000,129,11138863,-795,0,1715137472,12924.453056680002,91.17549128999963,54346.80931776 2024-05-08,03:04:34.000,129,11138838,-795,0,1715137473,12924.500210849998,91.1966386799977,54346.86521472 2024-05-08,03:04:35.000,129,11138860,-795,0,1715137474,12924.473265610002,91.2107369400037,54346.8582276 2024-05-08,03:04:36.000,129,11138873,-795,0,1715137475,12924.466529299993,91.15434390000155,54346.81630488 2024-05-08,03:04:37.000,129,11138859,-795,0,1715137476,12924.547365019993,91.25303171999985,54346.93508592 2024-05-08,03:04:38.000,129,11138853,-795,0,1715137477,12924.554101330003,91.2107369400037,54346.949060160005 2024-05-08,03:04:39.000,129,11138863,-795,0,1715137478,12924.473265610002,91.2107369400037,54346.89316320001 2024-05-08,03:04:40.000,129,11138865,-795,0,1715137479,12924.513683470002,91.17549128999963,54346.75342080001 2024-05-08,03:04:41.000,129,11138861,-795,0,1715137480,12924.500210849998,91.28122824000457,54346.80931776 2024-05-08,03:04:42.000,129,11138838,-795,0,1715137481,12924.527156089993,91.2107369400037,54346.92111168001 2024-05-08,03:04:43.000,129,11138890,-795,0,1715137482,12924.581046569998,91.26008084999921,54346.97002152001 2024-05-08,03:04:44.000,129,11138902,-795,0,1715137483,12924.634937049988,91.2459825900005,54347.04687984 2024-05-08,03:04:45.000,129,11138820,-795,0,1715137484,12924.628200739993,91.28122824000457,54347.067841200005 2024-05-08,03:04:46.000,129,11138838,-795,0,1715137485,12924.641673359998,91.29532650000328,54347.06085408001 2024-05-08,03:04:47.000,129,11138841,-795,0,1715137486,12924.614728119988,91.29532650000328,54347.04687984 2024-05-08,03:04:48.000,129,11138826,-795,0,1715137487,12924.641673359998,91.28122824000457,54347.13771240001 2024-05-08,03:04:49.000,129,11138836,-795,0,1715137488,12924.628200739993,91.309424760002,54347.15867376001 2024-05-08,03:04:50.000,129,11138836,-795,0,1715137489,12924.621464429998,91.33762127999944,54347.018931360006 2024-05-08,03:04:51.000,129,11138859,-795,0,1715137490,12924.655145979988,91.35876867000479,54347.08181544 2024-05-08,03:04:52.000,129,11138858,-795,0,1715137491,12924.702300149998,91.36581780000415,54347.13072528001 2024-05-08,03:04:53.000,129,11138864,-795,0,1715137492,12924.682091219998,91.35171953999816,54347.2425192 2024-05-08,03:04:54.000,129,11138860,-795,0,1715137493,12924.709036459994,91.38696519000223,54347.20758360001 2024-05-08,03:04:55.000,129,11138861,-795,0,1715137494,12924.621464429998,91.4081125800003,54347.018931360006 2024-05-08,03:04:56.000,129,11138882,-795,0,1715137495,12924.682091219998,91.40106345000095,54347.10976392001 2024-05-08,03:04:57.000,129,11138821,-795,0,1715137496,12924.702300149998,91.44335823000438,54347.13771240001 2024-05-08,03:04:58.000,129,11138839,-795,0,1715137497,12924.574310259988,91.44335823000438,54346.98399576 2024-05-08,03:04:59.000,129,11138874,-795,0,1715137498,12924.675354909989,91.4574564900031,54347.10976392001 2024-05-08,03:05:00.000,129,11138852,-795,0,1715137499,12924.715772769989,91.51384952999797,54347.15867376001 2024-05-08,03:05:01.000,129,11138846,-795,0,1715137500,12924.695563839989,91.49270213999989,54347.08181544 2024-05-08,03:05:02.000,129,11138767,-795,0,1715137501,12924.749454319994,91.47155475000181,54347.14469952 2024-05-08,03:05:03.000,129,11138879,-795,0,1715137502,12924.735981699989,91.47860388000117,54347.12373816 2024-05-08,03:05:04.000,129,11138905,-795,0,1715137503,12924.715772769989,91.47155475000181,54347.15867376001 2024-05-08,03:05:05.000,129,11138857,-795,0,1715137504,12924.695563839989,91.44335823000438,54347.1027768 2024-05-08,03:05:06.000,129,11138846,-795,0,1715137505,12924.722509079998,91.44335823000438,54347.10976392001 2024-05-08,03:05:07.000,129,11138825,-795,0,1715137506,12924.776399559989,91.4574564900031,54347.27745480001 2024-05-08,03:05:08.000,129,11138862,-795,0,1715137507,12924.749454319994,91.49975126999925,54347.25649344001 2024-05-08,03:05:09.000,129,11138874,-795,0,1715137508,12924.715772769989,91.49975126999925,54347.29142904 2024-05-08,03:05:10.000,129,11138816,-795,0,1715137509,12924.655145979988,91.47860388000117,54347.172648 2024-05-08,03:05:11.000,129,11138825,-795,0,1715137510,12924.729245389994,91.49270213999989,54347.19360936 2024-05-08,03:05:12.000,129,11138848,-795,0,1715137511,12924.709036459994,91.49270213999989,54347.24950632 2024-05-08,03:05:13.000,129,11138813,-795,0,1715137512,12924.769663249994,91.47155475000181,54347.22155784 2024-05-08,03:05:14.000,129,11138866,-795,0,1715137513,12924.722509079998,91.53499692000332,54347.26348056 2024-05-08,03:05:15.000,129,11138835,-795,0,1715137514,12924.749454319994,91.49270213999989,54347.2425192 2024-05-08,03:05:16.000,129,11138836,-795,0,1715137515,12924.702300149998,91.47860388000117,54347.22854496001 2024-05-08,03:05:17.000,129,11138830,-795,0,1715137516,12924.695563839989,91.5208986600046,54347.17963512001 2024-05-08,03:05:18.000,129,11138805,-795,0,1715137517,12924.715772769989,91.47860388000117,54347.29841616001 2024-05-08,03:05:19.000,129,11138861,-795,0,1715137518,12924.695563839989,91.46450562000246,54347.24950632 2024-05-08,03:05:20.000,129,11138830,-795,0,1715137519,12924.709036459994,91.47860388000117,54347.31937752 2024-05-08,03:05:21.000,129,11138810,-795,0,1715137520,12924.735981699989,91.43630909999774,54347.165660880004 2024-05-08,03:05:22.000,129,11138819,-795,0,1715137521,12924.695563839989,91.45040736000374,54347.15168664 2024-05-08,03:05:23.000,129,11138858,-795,0,1715137522,12924.796608489989,91.47860388000117,54347.20059648 2024-05-08,03:05:24.000,129,11138820,-795,0,1715137523,12924.863971589999,91.5208986600046,54347.26348056 2024-05-08,03:05:25.000,129,11138856,-795,0,1715137524,12924.830290039994,91.66893038999842,54347.26348056 2024-05-08,03:05:26.000,129,11138812,-795,0,1715137525,12924.735981699989,91.6548321299997,54347.22854496001 2024-05-08,03:05:27.000,129,11138837,-795,0,1715137526,12924.709036459994,91.62663561000227,54347.3123904 2024-05-08,03:05:28.000,129,11138845,-795,0,1715137527,12924.722509079998,91.5913899599982,54347.38924872 2024-05-08,03:05:29.000,129,11138806,-755,0,1715137528,12924.762926939999,91.57729169999948,54347.43117144 2024-05-08,03:05:30.000,129,11138866,-795,0,1715137529,12924.729245389994,91.57024257000012,54347.354313120006 2024-05-08,03:05:31.000,129,11138831,-795,0,1715137530,12924.81681741999,91.57729169999948,54347.42418432001 2024-05-08,03:05:32.000,129,11138843,-795,0,1715137531,12924.85723527999,91.57729169999948,54347.53597824 2024-05-08,03:05:33.000,129,11138897,-795,0,1715137532,12924.870707899994,91.59843909000483,54347.57790096 2024-05-08,03:05:34.000,129,11138793,-795,0,1715137533,12924.884180519999,91.60548822000419,54347.54995248 2024-05-08,03:05:35.000,129,11138871,-795,0,1715137534,12924.884180519999,91.5913899599982,54347.42418432001 2024-05-08,03:05:36.000,129,11138844,-795,0,1715137535,12924.789872179994,91.63368474000163,54347.43815856 2024-05-08,03:05:37.000,129,11138804,-795,0,1715137536,12924.91786206999,91.62663561000227,54347.501042640004 2024-05-08,03:05:38.000,129,11138821,-795,0,1715137537,12924.911125759994,91.6548321299997,54347.50802976 2024-05-08,03:05:39.000,129,11138810,-795,0,1715137538,12924.87744420999,91.69712691000313,54347.37527448001 2024-05-08,03:05:40.000,129,11138814,-795,0,1715137539,12924.89765313999,91.72532343000057,54347.42418432001 2024-05-08,03:05:41.000,129,11138855,-795,0,1715137540,12925.0054341,91.73237255999993,54347.54995248 2024-05-08,03:05:42.000,129,11138796,-795,0,1715137541,12925.012170409995,91.7041760400025,54347.54995248 2024-05-08,03:05:43.000,129,11138826,-795,0,1715137542,12925.06606089,91.767618210004,54347.52899112 2024-05-08,03:05:44.000,129,11138810,-795,0,1715137543,12925.07953350999,91.74647081999865,54347.5569396 2024-05-08,03:05:45.000,129,11138854,-795,0,1715137544,12925.07953350999,91.767618210004,54347.43815856 2024-05-08,03:05:46.000,129,11138862,-795,0,1715137545,12925.10647875,91.77466734000336,54347.51501688001 2024-05-08,03:05:47.000,129,11138875,-795,0,1715137546,12925.16710554,91.78876560000208,54347.6268108 2024-05-08,03:05:48.000,129,11138874,-795,0,1715137547,12925.18731447,91.78876560000208,54347.6268108 2024-05-08,03:05:49.000,129,11138843,-795,0,1715137548,12925.24794126,91.79581473000144,54347.71065624001 2024-05-08,03:05:50.000,129,11138816,-795,0,1715137549,12925.2075234,91.8028638600008,54347.6268108 2024-05-08,03:05:51.000,129,11138849,-795,0,1715137550,12925.24794126,91.83810951000487,54347.689694880006 2024-05-08,03:05:52.000,129,11138840,-795,0,1715137551,12925.26141387999,91.84515864000423,54347.64777216 2024-05-08,03:05:53.000,129,11138882,-795,0,1715137552,12925.301831739991,91.89450254999974,54347.64777216 2024-05-08,03:05:54.000,129,11138862,-795,0,1715137553,12925.28835912,91.9015516799991,54347.63379792001 2024-05-08,03:05:55.000,129,11138850,-795,0,1715137554,12925.322040669991,91.94384646000253,54347.60584944 2024-05-08,03:05:56.000,129,11138872,-795,0,1715137555,12925.30856805,91.96499385000061,54347.71065624001 2024-05-08,03:05:57.000,129,11138863,-795,0,1715137556,12925.389403770001,91.97204297999997,54347.81546304 2024-05-08,03:05:58.000,129,11138844,-795,0,1715137557,12925.355722219996,91.98614123999869,54347.82245016 2024-05-08,03:05:59.000,129,11138822,-795,0,1715137558,12925.234468639996,92.00728863000404,54347.58488808 2024-05-08,03:06:00.000,129,11138856,-795,0,1715137559,12925.24120494999,92.00728863000404,54347.570913840005 2024-05-08,03:06:01.000,129,11138839,-795,0,1715137560,12925.369194840001,92.02138689000276,54347.65475928 2024-05-08,03:06:02.000,129,11138860,-795,0,1715137561,12925.389403770001,92.03548515000148,54347.79450168 2024-05-08,03:06:03.000,129,11138848,-795,0,1715137562,12925.402876389991,92.03548515000148,54347.81546304 2024-05-08,03:06:04.000,129,11138905,-795,0,1715137563,12925.382667459991,92.06368166999891,54347.857385760006 2024-05-08,03:06:05.000,129,11138849,-795,0,1715137564,12925.416349009996,92.06368166999891,54347.80847592001 2024-05-08,03:06:06.000,129,11138803,-795,0,1715137565,12925.389403770001,92.08482906000427,54347.7665532 2024-05-08,03:06:07.000,129,11138846,-795,0,1715137566,12925.443294249992,92.09187819000363,54347.78052744001 2024-05-08,03:06:08.000,129,11138879,-795,0,1715137567,12925.423085319992,92.07777993000491,54347.93424408 2024-05-08,03:06:09.000,129,11138841,-795,0,1715137568,12925.483712109992,92.06368166999891,54347.93424408 2024-05-08,03:06:10.000,129,11138857,-795,0,1715137569,12925.456766869996,92.06368166999891,54347.86437288 2024-05-08,03:06:11.000,129,11138882,-795,0,1715137570,12925.463503179992,92.1130255800017,54347.86437288 2024-05-08,03:06:12.000,129,11138835,-795,0,1715137571,12925.517393659997,92.04253428000084,54347.92026984 2024-05-08,03:06:13.000,129,11138869,-795,0,1715137572,12925.551075210002,92.08482906000427,54347.97616680001 2024-05-08,03:06:14.000,129,11138874,-795,0,1715137573,12925.429821630001,92.09892732000299,54347.738604720005 2024-05-08,03:06:15.000,129,11138892,-795,0,1715137574,12925.510657350002,92.09187819000363,54347.82245016 2024-05-08,03:06:16.000,129,11138818,-795,0,1715137575,12925.470239490001,92.10597645000234,54347.89930848001 2024-05-08,03:06:17.000,129,11138898,-795,0,1715137576,12925.490448420001,92.10597645000234,54347.80148880001 2024-05-08,03:06:18.000,129,11138837,-795,0,1715137577,12925.490448420001,92.09187819000363,54348.03905088 2024-05-08,03:06:19.000,129,11138826,-795,0,1715137578,12925.497184729997,92.09892732000299,54347.955205440005 2024-05-08,03:06:20.000,129,11138863,-795,0,1715137579,12925.557811519997,92.08482906000427,54347.89930848001 2024-05-08,03:06:21.000,129,11138839,-795,0,1715137580,12925.476975799997,92.07073079999827,54347.68270776001 2024-05-08,03:06:22.000,129,11138804,-795,0,1715137581,12925.416349009996,92.07777993000491,54347.85039864001 2024-05-08,03:06:23.000,129,11138901,-795,0,1715137582,12925.470239490001,92.13417296999978,54347.787514560005 2024-05-08,03:06:24.000,129,11138846,-795,0,1715137583,12925.470239490001,92.12712384000042,54347.75956608001 2024-05-08,03:06:25.000,129,11138812,-795,0,1715137584,12925.416349009996,92.15532035999786,54347.58488808 2024-05-08,03:06:26.000,129,11138875,-795,0,1715137585,12925.456766869996,92.16941862000385,54347.54995248 2024-05-08,03:06:27.000,129,11138815,-795,0,1715137586,12925.530866280002,92.20466427000065,54347.71764336 2024-05-08,03:06:28.000,129,11138813,-795,0,1715137587,12925.584756759992,92.1482712299985,54347.77354032 2024-05-08,03:06:29.000,129,11138870,-795,0,1715137588,12925.591493070002,92.14122209999914,54347.85039864001 2024-05-08,03:06:30.000,129,11138830,-795,0,1715137589,12925.456766869996,92.09892732000299,54347.75956608001 2024-05-08,03:06:31.000,129,11138819,-795,0,1715137590,12925.416349009996,92.09892732000299,54347.79450168 2024-05-08,03:06:32.000,129,11138839,-795,0,1715137591,12925.335513289996,92.15532035999786,54347.78052744001 2024-05-08,03:06:33.000,129,11138875,-795,0,1715137592,12925.28835912,92.24695905000408,54347.71764336 2024-05-08,03:06:34.000,129,11138786,-795,0,1715137593,12925.32877698,92.31745034999767,54347.787514560005 2024-05-08,03:06:35.000,129,11138849,-795,0,1715137594,12925.396140079996,92.3244994800043,54347.73161760001 2024-05-08,03:06:36.000,129,11138830,-795,0,1715137595,12925.476975799997,92.21876252999937,54347.86437288 2024-05-08,03:06:37.000,129,11138871,-795,0,1715137596,12925.530866280002,92.19056601000193,54347.94821832001 2024-05-08,03:06:38.000,129,11138855,-795,0,1715137597,12925.503921039992,92.1482712299985,54347.89232136 2024-05-08,03:06:39.000,129,11138845,-795,0,1715137598,12925.450030560001,92.1623694900045,54347.91328272 2024-05-08,03:06:40.000,129,11138854,-795,0,1715137599,12925.409612700001,92.10597645000234,54347.81546304 2024-05-08,03:06:41.000,129,11138808,-795,0,1715137600,12925.429821630001,92.1130255800017,54347.80148880001 2024-05-08,03:06:42.000,129,11138900,-795,0,1715137601,12925.436557939996,92.1482712299985,54347.80148880001 2024-05-08,03:06:43.000,129,11138836,-795,0,1715137602,12925.490448420001,92.09892732000299,54347.955205440005 2024-05-08,03:06:44.000,129,11138824,-795,0,1715137603,12925.470239490001,92.12712384000042,54348.004115280004 2024-05-08,03:06:45.000,129,11138814,-755,0,1715137604,12925.456766869996,92.09892732000299,54347.98315392 2024-05-08,03:06:46.000,129,11138845,-795,0,1715137605,12925.396140079996,92.09892732000299,54347.85039864001 2024-05-08,03:06:47.000,129,11138833,-795,0,1715137606,12925.463503179992,92.08482906000427,54347.87834712001 2024-05-08,03:06:48.000,129,11138858,-795,0,1715137607,12925.443294249992,92.06368166999891,54347.955205440005 2024-05-08,03:06:49.000,129,11138872,-795,0,1715137608,12925.470239490001,92.06368166999891,54348.03206376 2024-05-08,03:06:50.000,129,11138863,-795,0,1715137609,12925.409612700001,92.09892732000299,54347.99014104 2024-05-08,03:06:51.000,129,11138838,-795,0,1715137610,12925.429821630001,92.06368166999891,54348.03206376 2024-05-08,03:06:52.000,129,11138825,-795,0,1715137611,12925.436557939996,92.05663253999955,54347.96219256 2024-05-08,03:06:53.000,129,11138831,-795,0,1715137612,12925.483712109992,92.03548515000148,54348.13687056001 2024-05-08,03:06:54.000,129,11138786,-795,0,1715137613,12925.470239490001,92.0143377600034,54348.0809736 2024-05-08,03:06:55.000,129,11138819,-795,0,1715137614,12925.362458529991,92.07073079999827,54347.92026984 2024-05-08,03:06:56.000,129,11138856,-795,0,1715137615,12925.355722219996,92.02843602000212,54348.0111024 2024-05-08,03:06:57.000,129,11138886,-795,0,1715137616,12925.335513289996,92.0143377600034,54347.97616680001 2024-05-08,03:06:58.000,129,11138852,-795,0,1715137617,12925.362458529991,92.05663253999955,54347.97616680001 2024-05-08,03:06:59.000,129,11138841,-795,0,1715137618,12925.335513289996,92.09892732000299,54347.87834712001 2024-05-08,03:07:00.000,129,11138836,-795,0,1715137619,12925.30856805,92.00728863000404,54347.59187520001 2024-05-08,03:07:01.000,129,11138854,-795,0,1715137620,12925.355722219996,92.06368166999891,54347.89930848001 2024-05-08,03:07:02.000,129,11138823,-795,0,1715137621,12925.409612700001,91.98614123999869,54347.88533424 2024-05-08,03:07:03.000,129,11138919,-795,0,1715137622,12925.362458529991,91.99319036999805,54347.87834712001 2024-05-08,03:07:04.000,129,11138881,-795,0,1715137623,12925.396140079996,91.98614123999869,54347.9412312 2024-05-08,03:07:05.000,129,11138854,-795,0,1715137624,12925.342249599991,91.93679733000317,54347.7665532 2024-05-08,03:07:06.000,129,11138844,-795,0,1715137625,12925.375931149996,91.97204297999997,54347.82245016 2024-05-08,03:07:07.000,129,11138827,-795,0,1715137626,12925.470239490001,92.00728863000404,54347.94821832001 2024-05-08,03:07:08.000,129,11138865,-795,0,1715137627,12925.470239490001,91.96499385000061,54347.955205440005 2024-05-08,03:07:09.000,129,11138863,-795,0,1715137628,12925.436557939996,91.99319036999805,54347.96219256 2024-05-08,03:07:10.000,129,11138829,-795,0,1715137629,12925.463503179992,92.00728863000404,54347.906295600005 2024-05-08,03:07:11.000,129,11138791,-795,0,1715137630,12925.402876389991,92.04253428000084,54347.96917968001 2024-05-08,03:07:12.000,129,11138809,-795,0,1715137631,12925.355722219996,92.00023950000468,54347.89232136 2024-05-08,03:07:13.000,129,11138858,-795,0,1715137632,12925.369194840001,92.02138689000276,54347.87834712001 2024-05-08,03:07:14.000,129,11138876,-795,0,1715137633,12925.416349009996,92.0495834100002,54347.96219256 2024-05-08,03:07:15.000,129,11138833,-795,0,1715137634,12925.362458529991,92.05663253999955,54347.99014104 2024-05-08,03:07:16.000,129,11138795,-795,0,1715137635,12925.348985910001,92.06368166999891,54347.92725696001 2024-05-08,03:07:17.000,129,11138842,-795,0,1715137636,12925.402876389991,92.07777993000491,54347.99712816001 2024-05-08,03:07:18.000,129,11138838,-795,0,1715137637,12925.375931149996,92.07073079999827,54347.906295600005 2024-05-08,03:07:19.000,129,11138841,-795,0,1715137638,12925.348985910001,92.12007471000106,54347.9412312 2024-05-08,03:07:20.000,129,11138856,-795,0,1715137639,12925.389403770001,92.12007471000106,54347.88533424 2024-05-08,03:07:21.000,129,11138827,-795,0,1715137640,12925.32877698,92.15532035999786,54347.79450168 2024-05-08,03:07:22.000,129,11138844,-795,0,1715137641,12925.396140079996,92.16941862000385,54347.89232136 2024-05-08,03:07:23.000,129,11138803,-795,0,1715137642,12925.348985910001,92.18351688000257,54348.03905088 2024-05-08,03:07:24.000,129,11138844,-755,0,1715137643,12925.382667459991,92.15532035999786,54347.99712816001 2024-05-08,03:07:25.000,129,11138864,-795,0,1715137644,12925.369194840001,92.22581165999873,54347.97616680001 2024-05-08,03:07:26.000,129,11138793,-795,0,1715137645,12925.382667459991,92.23286078999809,54347.82245016 2024-05-08,03:07:27.000,129,11138861,-795,0,1715137646,12925.30856805,92.20466427000065,54347.77354032 2024-05-08,03:07:28.000,129,11138861,-795,0,1715137647,12925.369194840001,92.24695905000408,54347.88533424 2024-05-08,03:07:29.000,129,11138855,-795,0,1715137648,12925.450030560001,92.27515557000152,54348.01808952001 2024-05-08,03:07:30.000,129,11138829,-795,0,1715137649,12925.396140079996,92.2963029599996,54348.03905088 2024-05-08,03:07:31.000,129,11138843,-795,0,1715137650,12925.396140079996,92.30335208999895,54347.99712816001 2024-05-08,03:07:32.000,129,11138873,-795,0,1715137651,12925.416349009996,92.31745034999767,54348.05302512 2024-05-08,03:07:33.000,129,11138851,-795,0,1715137652,12925.470239490001,92.3597451300011,54348.192767520006 2024-05-08,03:07:44.000,129,11138786,-795,0,1715137663,12925.301831739991,92.55712076999771,54348.1508448 2024-05-08,03:07:45.000,129,11138820,-795,0,1715137664,12925.26141387999,92.55712076999771,54348.03905088 2024-05-08,03:07:46.000,129,11138829,-795,0,1715137665,12925.24120494999,92.52892425000027,54348.06001224 2024-05-08,03:07:47.000,129,11138865,-795,0,1715137666,12925.274886499996,92.55712076999771,54348.15783192 2024-05-08,03:07:48.000,129,11138846,-795,0,1715137667,12925.301831739991,92.59236642000178,54348.2556516 2024-05-08,03:07:49.000,129,11138882,-795,0,1715137668,12925.315304359996,92.62761206999858,54348.19975464 2024-05-08,03:07:50.000,129,11138861,-795,0,1715137669,12925.274886499996,92.59236642000178,54348.15783192 2024-05-08,03:07:51.000,129,11138806,-795,0,1715137670,12925.26815019,92.6064646800005,54348.192767520006 2024-05-08,03:07:52.000,129,11138876,-795,0,1715137671,12925.28835912,92.59236642000178,54348.15783192 2024-05-08,03:07:53.000,129,11138814,-795,0,1715137672,12925.274886499996,92.62761206999858,54348.17879328 2024-05-08,03:07:54.000,129,11138831,-795,0,1715137673,12925.214259709996,92.62761206999858,54348.171806160004 2024-05-08,03:07:55.000,129,11138848,-795,0,1715137674,12925.254677569996,92.62761206999858,54348.18578040001 2024-05-08,03:07:56.000,129,11138843,-795,0,1715137675,12925.30856805,92.61351380999986,54348.21372888001 2024-05-08,03:07:57.000,129,11138851,-795,0,1715137676,12925.355722219996,92.63466119999794,54348.241677360005 2024-05-08,03:07:58.000,129,11138840,-795,0,1715137677,12925.32877698,92.59236642000178,54348.23469024001 2024-05-08,03:07:59.000,129,11138804,-795,0,1715137678,12925.382667459991,92.6064646800005,54348.23469024001 2024-05-08,03:08:00.000,129,11138785,-795,0,1715137679,12925.322040669991,92.61351380999986,54348.17879328 2024-05-08,03:08:01.000,129,11138875,-795,0,1715137680,12925.30856805,92.64171033000457,54348.073986480005 2024-05-08,03:08:02.000,129,11138822,-795,0,1715137681,12925.322040669991,92.62056293999922,54348.15783192 2024-05-08,03:08:03.000,129,11138816,-795,0,1715137682,12925.416349009996,92.64171033000457,54348.3255228 2024-05-08,03:08:04.000,129,11138811,-795,0,1715137683,12925.396140079996,92.62761206999858,54348.21372888001 2024-05-08,03:08:05.000,129,11138840,-795,0,1715137684,12925.450030560001,92.64171033000457,54348.29757432 2024-05-08,03:08:06.000,129,11138808,-795,0,1715137685,12925.456766869996,92.62056293999922,54348.192767520006 2024-05-08,03:08:07.000,129,11138876,-795,0,1715137686,12925.450030560001,92.62761206999858,54348.20674176 2024-05-08,03:08:08.000,129,11138846,-795,0,1715137687,12925.476975799997,92.59236642000178,54348.241677360005 2024-05-08,03:08:09.000,129,11138856,-795,0,1715137688,12925.497184729997,92.6064646800005,54348.2556516 2024-05-08,03:08:10.000,129,11138868,-795,0,1715137689,12925.530866280002,92.55007163999835,54348.23469024001 2024-05-08,03:08:11.000,129,11138821,-795,0,1715137690,12925.564547829992,92.56416990000434,54348.3255228 2024-05-08,03:08:12.000,129,11138863,-795,0,1715137691,12925.658856169997,92.6064646800005,54348.38840688 2024-05-08,03:08:13.000,129,11138864,-795,0,1715137692,12925.658856169997,92.58531729000242,54348.44430384 2024-05-08,03:08:14.000,129,11138766,-795,0,1715137693,12925.658856169997,92.58531729000242,54348.395394 2024-05-08,03:08:15.000,129,11138858,-795,0,1715137694,12925.591493070002,92.59236642000178,54348.26263872001 2024-05-08,03:08:16.000,129,11138800,-795,0,1715137695,12925.665592479992,92.59236642000178,54348.24866448 2024-05-08,03:08:17.000,129,11138826,-795,0,1715137696,12925.625174619992,92.59941555000114,54348.36744552 2024-05-08,03:08:18.000,129,11138855,-795,0,1715137697,12925.679065099997,92.59236642000178,54348.290587200005 2024-05-08,03:08:19.000,129,11138820,-795,0,1715137698,12925.631910930002,92.63466119999794,54348.31853568 2024-05-08,03:08:20.000,129,11138854,-795,0,1715137699,12925.638647239997,92.61351380999986,54348.290587200005 2024-05-08,03:08:21.000,129,11138829,-795,0,1715137700,12925.706010339993,92.61351380999986,54348.48622656 2024-05-08,03:08:22.000,129,11138792,-795,0,1715137701,12925.672328790002,92.62056293999922,54348.38141976001 2024-05-08,03:08:23.000,129,11138838,-795,0,1715137702,12925.638647239997,92.63466119999794,54348.2556516 2024-05-08,03:08:24.000,129,11138844,-795,0,1715137703,12925.645383549992,92.61351380999986,54348.26962584 2024-05-08,03:08:25.000,129,11138828,-795,0,1715137704,12925.611702000002,92.6064646800005,54348.192767520006 2024-05-08,03:08:26.000,129,11138841,-795,0,1715137705,12925.591493070002,92.65580859000329,54348.2556516 2024-05-08,03:08:27.000,129,11138829,-795,0,1715137706,12925.665592479992,92.67695598000137,54348.409368240005 2024-05-08,03:08:28.000,129,11138863,-795,0,1715137707,12925.685801409993,92.64875946000393,54348.38141976001 2024-05-08,03:08:29.000,129,11138829,-795,0,1715137708,12925.685801409993,92.66285772000265,54348.360458400006 2024-05-08,03:08:30.000,129,11138853,-795,0,1715137709,12925.645383549992,92.65580859000329,54348.28360008001 2024-05-08,03:08:31.000,129,11138807,-795,0,1715137710,12925.645383549992,92.69105424000008,54348.36744552 2024-05-08,03:08:32.000,129,11138877,-795,0,1715137711,12925.645383549992,92.69105424000008,54348.29757432 2024-05-08,03:08:33.000,129,11138833,-795,0,1715137712,12925.665592479992,92.69105424000008,54348.339497040004 2024-05-08,03:08:34.000,129,11138834,-795,0,1715137713,12925.699274029997,92.69105424000008,54348.31154856001 2024-05-08,03:08:35.000,129,11138831,-795,0,1715137714,12925.618438309997,92.68400511000073,54348.36744552 2024-05-08,03:08:36.000,129,11138846,-795,0,1715137715,12925.618438309997,92.67695598000137,54348.40238112001 2024-05-08,03:08:37.000,129,11138830,-795,0,1715137716,12925.645383549992,92.67695598000137,54348.43731672 2024-05-08,03:08:38.000,129,11138834,-795,0,1715137717,12925.685801409993,92.66990685000201,54348.43731672 2024-05-08,03:08:39.000,129,11138867,-795,0,1715137718,12925.692537720002,92.65580859000329,54348.44430384 2024-05-08,03:08:40.000,129,11138802,-795,0,1715137719,12925.652119860002,92.64171033000457,54348.15783192 2024-05-08,03:08:41.000,129,11138826,-795,0,1715137720,12925.672328790002,92.68400511000073,54348.38141976001 2024-05-08,03:08:42.000,129,11138836,-755,0,1715137721,12925.726219269993,92.62056293999922,54348.507187920004 2024-05-08,03:08:43.000,129,11138788,-795,0,1715137722,12925.746428199993,92.64875946000393,54348.507187920004 2024-05-08,03:08:44.000,129,11138865,-795,0,1715137723,12925.746428199993,92.64171033000457,54348.51417504 2024-05-08,03:08:45.000,129,11138826,-795,0,1715137724,12925.665592479992,92.64171033000457,54348.4652652 2024-05-08,03:08:46.000,129,11138792,-795,0,1715137725,12925.706010339993,92.62761206999858,54348.34648416 2024-05-08,03:08:47.000,129,11138784,-795,0,1715137726,12925.712746650002,92.63466119999794,54348.409368240005 2024-05-08,03:08:48.000,129,11138892,-795,0,1715137727,12925.679065099997,92.6064646800005,54348.43032960001 2024-05-08,03:08:49.000,129,11138863,-795,0,1715137728,12925.692537720002,92.58531729000242,54348.38840688 2024-05-08,03:08:50.000,129,11138867,-795,0,1715137729,12925.584756759992,92.58531729000242,54348.31853568 2024-05-08,03:08:51.000,129,11138835,-795,0,1715137730,12925.584756759992,92.59941555000114,54348.34648416 2024-05-08,03:08:52.000,129,11138896,-795,0,1715137731,12925.699274029997,92.59236642000178,54348.54911064001 2024-05-08,03:08:53.000,129,11138837,-795,0,1715137732,12925.658856169997,92.58531729000242,54348.59103336 2024-05-08,03:08:54.000,129,11138816,-795,0,1715137733,12925.665592479992,92.55712076999771,54348.51417504 2024-05-08,03:08:55.000,129,11138817,-795,0,1715137734,12925.557811519997,92.53597337999963,54348.44430384 2024-05-08,03:08:56.000,129,11138799,-795,0,1715137735,12925.598229379997,92.5712190300037,54348.38840688 2024-05-08,03:08:57.000,129,11138893,-795,0,1715137736,12925.591493070002,92.54302250999899,54348.4652652 2024-05-08,03:08:58.000,129,11138892,-795,0,1715137737,12925.571284140002,92.5712190300037,54348.54212352 2024-05-08,03:08:59.000,129,11138891,-795,0,1715137738,12925.557811519997,92.56416990000434,54348.45129096001 2024-05-08,03:09:00.000,129,11138855,-795,0,1715137739,12925.598229379997,92.56416990000434,54348.38141976001 2024-05-08,03:09:01.000,129,11138860,-795,0,1715137740,12925.611702000002,92.52187512000091,54348.58404624 2024-05-08,03:09:02.000,129,11138871,-795,0,1715137741,12925.551075210002,92.50072773000284,54348.38141976001 2024-05-08,03:09:03.000,129,11138799,-795,0,1715137742,12925.497184729997,92.54302250999899,54348.31154856001 2024-05-08,03:09:04.000,129,11138822,-795,0,1715137743,12925.578020449997,92.52187512000091,54348.38840688 2024-05-08,03:09:05.000,129,11138884,-795,0,1715137744,12925.544338899992,92.50072773000284,54348.36744552 2024-05-08,03:09:06.000,129,11138852,-795,0,1715137745,12925.517393659997,92.53597337999963,54348.37443264 2024-05-08,03:09:07.000,129,11138824,-795,0,1715137746,12925.604965689992,92.46548207999876,54348.52116216001 2024-05-08,03:09:08.000,129,11138823,-795,0,1715137747,12925.591493070002,92.50072773000284,54348.49321368 2024-05-08,03:09:09.000,129,11138842,-795,0,1715137748,12925.591493070002,92.46548207999876,54348.41635536 2024-05-08,03:09:10.000,129,11138793,-795,0,1715137749,12925.497184729997,92.49367860000348,54348.35347128001 2024-05-08,03:09:11.000,129,11138765,-795,0,1715137750,12925.483712109992,92.4584329499994,54348.35347128001 2024-05-08,03:09:12.000,129,11138820,-795,0,1715137751,12925.476975799997,92.48662947000412,54348.33250992001 2024-05-08,03:09:13.000,129,11138844,-795,0,1715137752,12925.476975799997,92.4584329499994,54348.28360008001 2024-05-08,03:09:14.000,129,11138849,-795,0,1715137753,12925.450030560001,92.51482599000155,54348.20674176 2024-05-08,03:09:15.000,129,11138884,-795,0,1715137754,12925.375931149996,92.50072773000284,54348.21372888001 2024-05-08,03:09:16.000,129,11138859,-795,0,1715137755,12925.342249599991,92.55007163999835,54348.10193496 2024-05-08,03:09:17.000,129,11138886,-795,0,1715137756,12925.342249599991,92.52187512000091,54348.22770312 2024-05-08,03:09:18.000,129,11138776,-795,0,1715137757,12925.26815019,92.52892425000027,54348.20674176 2024-05-08,03:09:19.000,129,11138835,-795,0,1715137758,12925.234468639996,92.47253120999812,54348.17879328 2024-05-08,03:09:20.000,129,11138846,-795,0,1715137759,12925.18057815999,92.50072773000284,54348.13687056001 2024-05-08,03:09:21.000,129,11138850,-795,0,1715137760,12925.20078708999,92.47958034000476,54348.17879328 2024-05-08,03:09:22.000,129,11138815,-795,0,1715137761,12925.18057815999,92.50072773000284,54348.31154856001 2024-05-08,03:09:23.000,129,11138838,-795,0,1715137762,12925.22099601999,92.48662947000412,54348.409368240005 2024-05-08,03:09:24.000,129,11138882,-795,0,1715137763,12925.2075234,92.53597337999963,54348.38840688 2024-05-08,03:09:25.000,129,11138857,-795,0,1715137764,12925.18057815999,92.53597337999963,54348.37443264 2024-05-08,03:09:26.000,129,11138798,-795,0,1715137765,12925.16036922999,92.55712076999771,54348.290587200005 2024-05-08,03:09:27.000,129,11138755,-795,0,1715137766,12925.14016029999,92.57826816000306,54348.29757432 2024-05-08,03:09:28.000,129,11138838,-795,0,1715137767,12925.04585196,92.59941555000114,54348.24866448 2024-05-08,03:09:29.000,129,11138883,-795,0,1715137768,12925.113215059995,92.6064646800005,54348.3255228 2024-05-08,03:09:30.000,129,11138860,-795,0,1715137769,12925.012170409995,92.63466119999794,54348.360458400006 2024-05-08,03:09:31.000,129,11138889,-795,0,1715137770,12925.06606089,92.61351380999986,54348.31154856001 2024-05-08,03:09:32.000,129,11138870,-795,0,1715137771,12925.07953350999,92.63466119999794,54348.50020080001 2024-05-08,03:09:33.000,129,11138839,-795,0,1715137772,12925.113215059995,92.64171033000457,54348.61898184001 2024-05-08,03:09:34.000,129,11138793,-795,0,1715137773,12925.03911564999,92.64171033000457,54348.5351364 2024-05-08,03:09:35.000,129,11138858,-795,0,1715137774,12924.94480731,92.63466119999794,54348.36744552 2024-05-08,03:09:36.000,129,11138879,-795,0,1715137775,12924.89765313999,92.66285772000265,54348.339497040004 2024-05-08,03:09:37.000,129,11138832,-795,0,1715137776,12924.93807099999,92.64875946000393,54348.290587200005 2024-05-08,03:09:38.000,129,11138870,-795,0,1715137777,12924.870707899994,92.66285772000265,54348.36744552 2024-05-08,03:09:39.000,129,11138839,-795,0,1715137778,12924.931334689994,92.66285772000265,54348.48622656 2024-05-08,03:09:40.000,129,11138837,-795,0,1715137779,12924.92459838,92.66285772000265,54348.45129096001 2024-05-08,03:09:41.000,129,11138880,-795,0,1715137780,12924.931334689994,92.68400511000073,54348.4652652 2024-05-08,03:09:42.000,129,11138825,-795,0,1715137781,12924.810081109994,92.69105424000008,54348.37443264 2024-05-08,03:09:43.000,129,11138777,-795,0,1715137782,12924.776399559989,92.74039815000287,54348.44430384 2024-05-08,03:09:44.000,129,11138727,-795,0,1715137783,12924.729245389994,92.72629989000416,54348.33250992001 2024-05-08,03:09:45.000,129,11138822,-795,0,1715137784,12924.709036459994,92.74744728000223,54348.220716 2024-05-08,03:09:46.000,129,11138844,-795,0,1715137785,12924.668618599993,92.81088945000374,54348.22770312 2024-05-08,03:09:47.000,129,11138825,-795,0,1715137786,12924.742718009998,92.74744728000223,54348.40238112001 2024-05-08,03:09:48.000,129,11138901,-795,0,1715137787,12924.688827529993,92.78269292999903,54348.30456144001 2024-05-08,03:09:49.000,129,11138857,-795,0,1715137788,12924.682091219998,92.82498771000246,54348.29757432 2024-05-08,03:09:50.000,129,11138786,-795,0,1715137789,12924.500210849998,92.74744728000223,54348.14385768001 2024-05-08,03:09:51.000,129,11138857,-795,0,1715137790,12924.493474540002,92.76859467000031,54348.220716 2024-05-08,03:09:52.000,129,11138886,-795,0,1715137791,12924.439584059997,92.74744728000223,54348.20674176 2024-05-08,03:09:53.000,129,11138865,-795,0,1715137792,12924.453056680002,92.76154554000095,54348.11590920001 2024-05-08,03:09:54.000,129,11138854,-795,0,1715137793,12924.432847750002,92.73334902000352,54348.10892208 2024-05-08,03:09:55.000,129,11138876,-795,0,1715137794,12924.392429890002,92.67695598000137,54348.09494784001 2024-05-08,03:09:56.000,129,11138812,-795,0,1715137795,12924.372220960002,92.62056293999922,54348.1508448 2024-05-08,03:09:57.000,129,11138805,-795,0,1715137796,12924.426111439992,92.59941555000114,54348.20674176 2024-05-08,03:09:58.000,129,11138838,-795,0,1715137797,12924.392429890002,92.5712190300037,54348.290587200005 2024-05-08,03:09:59.000,129,11138788,-795,0,1715137798,12924.338539409997,92.6064646800005,54348.16481904001 2024-05-08,03:10:00.000,129,11138846,-795,0,1715137799,12924.224022139992,92.62056293999922,54348.10892208 2024-05-08,03:10:01.000,129,11138824,-795,0,1715137800,12924.257703689997,92.62056293999922,54348.09494784001 2024-05-08,03:10:02.000,129,11138860,-795,0,1715137801,12924.237494759996,92.59941555000114,54348.27661296 2024-05-08,03:10:03.000,129,11138840,-795,0,1715137802,12924.197076899996,92.64875946000393,54348.24866448 2024-05-08,03:10:04.000,129,11138802,-795,0,1715137803,12924.06908701,92.65580859000329,54348.10892208 2024-05-08,03:10:05.000,129,11138848,-795,0,1715137804,12924.102768559991,92.62056293999922,54348.17879328 2024-05-08,03:10:06.000,129,11138872,-795,0,1715137805,12924.116241179996,92.57826816000306,54348.27661296 2024-05-08,03:10:07.000,129,11138867,-795,0,1715137806,12924.096032249996,92.57826816000306,54348.26263872001 2024-05-08,03:10:08.000,129,11138796,-795,0,1715137807,12924.02866915,92.55712076999771,54348.26962584 2024-05-08,03:10:09.000,129,11138855,-795,0,1715137808,12924.035405459996,92.57826816000306,54348.10193496 2024-05-08,03:10:10.000,129,11138853,-795,0,1715137809,12923.974778669995,92.55007163999835,54348.171806160004 2024-05-08,03:10:11.000,129,11138825,-795,0,1715137810,12924.062350699991,92.52892425000027,54348.26962584 2024-05-08,03:10:12.000,129,11138806,-795,0,1715137811,12924.00846022,92.52187512000091,54348.27661296 2024-05-08,03:10:13.000,129,11138819,-795,0,1715137812,12924.00172390999,92.51482599000155,54348.23469024001 2024-05-08,03:10:14.000,129,11138873,-795,0,1715137813,12924.02866915,92.48662947000412,54348.38840688 2024-05-08,03:10:15.000,129,11138851,-795,0,1715137814,12923.96804236,92.4584329499994,54348.30456144001 2024-05-08,03:10:16.000,129,11138845,-795,0,1715137815,12923.893942949995,92.47958034000476,54348.220716 2024-05-08,03:10:17.000,129,11138861,-795,0,1715137816,12923.88720664,92.49367860000348,54348.1508448 2024-05-08,03:10:18.000,129,11138873,-795,0,1715137817,12923.954569739995,92.45138382000005,54348.30456144001 2024-05-08,03:10:19.000,129,11138835,-795,0,1715137818,12923.954569739995,92.42318730000261,54348.3255228 2024-05-08,03:10:20.000,129,11138813,-795,0,1715137819,12923.94109711999,92.42318730000261,54348.29757432 2024-05-08,03:10:21.000,129,11138870,-795,0,1715137820,12923.934360809995,92.41613817000325,54348.241677360005 2024-05-08,03:10:22.000,129,11138840,-795,0,1715137821,12923.98151497999,92.36679426000046,54348.28360008001 2024-05-08,03:10:23.000,129,11138789,-795,0,1715137822,12923.90067925999,92.3597451300011,54348.13687056001 2024-05-08,03:10:24.000,129,11138869,-795,0,1715137823,12923.94109711999,92.35269600000174,54348.30456144001 2024-05-08,03:10:25.000,129,11138848,-795,0,1715137824,12923.893942949995,92.38089251999918,54348.09494784001 2024-05-08,03:10:26.000,129,11138817,-795,0,1715137825,12923.81984353999,92.34564687000238,54347.96219256 2024-05-08,03:10:27.000,129,11138842,-795,0,1715137826,12923.84678878,92.38794164999854,54348.025076640006 2024-05-08,03:10:28.000,129,11138826,-795,0,1715137827,12923.92088818999,92.33859774000302,54348.18578040001 2024-05-08,03:10:29.000,129,11138857,-795,0,1715137828,12923.873734019995,92.36679426000046,54348.220716 2024-05-08,03:10:30.000,129,11138843,-795,0,1715137829,12923.914151879995,92.33859774000302,54348.14385768001 2024-05-08,03:10:31.000,129,11138817,-795,0,1715137830,12923.81984353999,92.38089251999918,54348.025076640006 2024-05-08,03:10:32.000,129,11138867,-795,0,1715137831,12923.84678878,92.37384338999982,54348.10892208 2024-05-08,03:10:33.000,129,11138851,-795,0,1715137832,12923.81984353999,92.43023643000197,54348.11590920001 2024-05-08,03:10:34.000,129,11138827,-795,0,1715137833,12923.81984353999,92.38794164999854,54348.1508448 2024-05-08,03:10:35.000,129,11138835,-795,0,1715137834,12923.79963460999,92.41613817000325,54348.06699936001 2024-05-08,03:10:36.000,129,11138866,-795,0,1715137835,12923.88720664,92.38794164999854,54348.04603800001 2024-05-08,03:10:37.000,129,11138834,-795,0,1715137836,12923.90741557,92.42318730000261,54348.18578040001 2024-05-08,03:10:38.000,129,11138767,-795,0,1715137837,12923.84005246999,92.3949907799979,54347.89930848001 2024-05-08,03:10:39.000,129,11138829,-795,0,1715137838,12923.792898299995,92.40203991000453,54348.05302512 2024-05-08,03:10:40.000,129,11138845,-795,0,1715137839,12923.813107229995,92.3949907799979,54348.03206376 2024-05-08,03:10:41.000,129,11138846,-795,0,1715137840,12923.772689369995,92.40908904000389,54347.9412312 2024-05-08,03:10:42.000,129,11138860,-795,0,1715137841,12923.67838102999,92.37384338999982,54347.955205440005 2024-05-08,03:10:43.000,129,11138825,-795,0,1715137842,12923.76595306,92.3949907799979,54348.03206376 2024-05-08,03:10:44.000,129,11138811,-795,0,1715137843,12923.74574413,92.3597451300011,54348.09494784001 2024-05-08,03:10:45.000,129,11138819,-795,0,1715137844,12923.712062579994,92.37384338999982,54348.03905088 2024-05-08,03:10:46.000,129,11138880,-795,0,1715137845,12923.68511734,92.34564687000238,54347.99014104 2024-05-08,03:10:47.000,129,11138860,-795,0,1715137846,12923.67838102999,92.34564687000238,54348.03905088 2024-05-08,03:10:48.000,129,11138833,-795,0,1715137847,12923.671644719994,92.31040121999831,54348.0809736 2024-05-08,03:10:49.000,129,11138820,-795,0,1715137848,12923.624490549999,92.2963029599996,54348.06699936001 2024-05-08,03:10:50.000,129,11138851,-795,0,1715137849,12923.496500659989,92.28220470000088,54347.80148880001 2024-05-08,03:10:51.000,129,11138826,-795,0,1715137850,12923.590808999994,92.31745034999767,54347.92026984 2024-05-08,03:10:52.000,129,11138844,-795,0,1715137851,12923.624490549999,92.2963029599996,54348.073986480005 2024-05-08,03:10:53.000,129,11138860,-795,0,1715137852,12923.624490549999,92.27515557000152,54348.08796072 2024-05-08,03:10:54.000,129,11138848,-795,0,1715137853,12923.597545309989,92.23286078999809,54348.03206376 2024-05-08,03:10:55.000,129,11138881,-795,0,1715137854,12923.530182209994,92.24695905000408,54347.87136 2024-05-08,03:10:56.000,129,11138845,-795,0,1715137855,12923.536918519989,92.23990992000472,54347.99014104 2024-05-08,03:10:57.000,129,11138865,-795,0,1715137856,12923.597545309989,92.21876252999937,54348.0809736 2024-05-08,03:10:58.000,129,11138856,-795,0,1715137857,12923.584072689999,92.21876252999937,54348.004115280004 2024-05-08,03:10:59.000,129,11138851,-795,0,1715137858,12923.550391139994,92.23990992000472,54347.99014104 2024-05-08,03:11:00.000,129,11138842,-795,0,1715137859,12923.536918519989,92.22581165999873,54347.98315392 2024-05-08,03:11:01.000,129,11138874,-795,0,1715137860,12923.577336379989,92.22581165999873,54348.171806160004 2024-05-08,03:11:02.000,129,11138797,-795,0,1715137861,12923.489764349993,92.14122209999914,54347.99712816001 2024-05-08,03:11:03.000,129,11138800,-795,0,1715137862,12923.456082799989,92.15532035999786,54347.857385760006 2024-05-08,03:11:04.000,129,11138803,-795,0,1715137863,12923.516709589989,92.1623694900045,54348.06699936001 2024-05-08,03:11:05.000,129,11138854,-795,0,1715137864,12923.395456009988,92.19056601000193,54347.906295600005 2024-05-08,03:11:06.000,129,11138823,-795,0,1715137865,12923.422401249998,92.12007471000106,54347.906295600005 2024-05-08,03:11:07.000,129,11138867,-795,0,1715137866,12923.503236969998,92.08482906000427,54347.92026984 2024-05-08,03:11:08.000,129,11138874,-795,0,1715137867,12923.503236969998,92.09187819000363,54347.91328272 2024-05-08,03:11:09.000,129,11138839,-795,0,1715137868,12923.557127449989,92.05663253999955,54347.955205440005 2024-05-08,03:11:10.000,129,11138818,-795,0,1715137869,12923.516709589989,92.02138689000276,54347.78052744001 2024-05-08,03:11:11.000,129,11138806,-795,0,1715137870,12923.536918519989,92.03548515000148,54347.87834712001 2024-05-08,03:11:12.000,129,11138835,-795,0,1715137871,12923.530182209994,92.04253428000084,54347.87834712001 2024-05-08,03:11:13.000,129,11138773,-795,0,1715137872,12923.570600069994,92.00728863000404,54347.857385760006 2024-05-08,03:11:14.000,129,11138836,-795,0,1715137873,12923.577336379989,92.00023950000468,54347.89232136 2024-05-08,03:11:15.000,129,11138826,-795,0,1715137874,12923.509973279994,92.00728863000404,54347.86437288 2024-05-08,03:11:16.000,129,11138796,-795,0,1715137875,12923.509973279994,91.98614123999869,54347.87834712001 2024-05-08,03:11:17.000,129,11138816,-795,0,1715137876,12923.388719699993,91.95794472000125,54347.74559184 2024-05-08,03:11:18.000,129,11138796,-795,0,1715137877,12923.543654829999,91.97909210999933,54347.93424408 2024-05-08,03:11:19.000,129,11138799,-795,0,1715137878,12923.523445899998,91.95089559000189,54347.89930848001 2024-05-08,03:11:20.000,129,11138831,-755,0,1715137879,12923.516709589989,91.95089559000189,54347.92026984 2024-05-08,03:11:21.000,129,11138814,-795,0,1715137880,12923.496500659989,91.92974820000381,54347.80847592001 2024-05-08,03:11:22.000,129,11138801,-795,0,1715137881,12923.503236969998,91.91564993999782,54347.7665532 2024-05-08,03:11:23.000,129,11138840,-795,0,1715137882,12923.570600069994,91.92269907000446,54347.97616680001 2024-05-08,03:11:24.000,129,11138839,-795,0,1715137883,12923.611017929994,91.85925690000295,54347.97616680001 2024-05-08,03:11:25.000,129,11138900,-795,0,1715137884,12923.584072689999,91.85925690000295,54348.004115280004 2024-05-08,03:11:26.000,129,11138861,-795,0,1715137885,12923.536918519989,91.89450254999974,54347.906295600005 2024-05-08,03:11:27.000,129,11138836,-795,0,1715137886,12923.597545309989,91.84515864000423,54347.85039864001 2024-05-08,03:11:28.000,129,11138818,-795,0,1715137887,12923.584072689999,91.84515864000423,54347.89930848001 2024-05-08,03:11:29.000,129,11138831,-795,0,1715137888,12923.563863759999,91.83810951000487,54347.94821832001 2024-05-08,03:11:30.000,129,11138857,-795,0,1715137889,12923.536918519989,91.83106037999823,54347.787514560005 2024-05-08,03:11:31.000,129,11138834,-795,0,1715137890,12923.563863759999,91.83106037999823,54347.81546304 2024-05-08,03:11:32.000,129,11138872,-795,0,1715137891,12923.664908409999,91.83106037999823,54348.004115280004 2024-05-08,03:11:33.000,129,11138875,-795,0,1715137892,12923.631226859994,91.83106037999823,54347.99712816001 2024-05-08,03:11:34.000,129,11138849,-795,0,1715137893,12923.671644719994,91.85220777000359,54347.955205440005 2024-05-08,03:11:35.000,129,11138817,-795,0,1715137894,12923.604281619999,91.84515864000423,54347.87136 2024-05-08,03:11:36.000,129,11138821,-795,0,1715137895,12923.651435789994,91.81696211999952,54347.96917968001 2024-05-08,03:11:37.000,129,11138827,-795,0,1715137896,12923.69858995999,91.85220777000359,54348.04603800001 2024-05-08,03:11:38.000,129,11138788,-795,0,1715137897,12923.65817209999,91.83106037999823,54348.0111024 2024-05-08,03:11:39.000,129,11138855,-795,0,1715137898,12923.611017929994,91.82401124999888,54347.99712816001 2024-05-08,03:11:40.000,129,11138836,-795,0,1715137899,12923.604281619999,91.84515864000423,54347.93424408 2024-05-08,03:11:41.000,129,11138859,-795,0,1715137900,12923.611017929994,91.83810951000487,54348.08796072 2024-05-08,03:11:42.000,129,11138855,-795,0,1715137901,12923.611017929994,91.81696211999952,54348.03905088 2024-05-08,03:11:43.000,129,11138825,-795,0,1715137902,12923.503236969998,91.83810951000487,54347.78052744001 2024-05-08,03:11:44.000,129,11138875,-795,0,1715137903,12923.530182209994,91.83810951000487,54348.004115280004 2024-05-08,03:11:45.000,129,11138855,-795,0,1715137904,12923.456082799989,91.80991299000016,54347.92725696001 2024-05-08,03:11:46.000,129,11138823,-795,0,1715137905,12923.496500659989,91.81696211999952,54347.89930848001 2024-05-08,03:11:47.000,129,11138871,-795,0,1715137906,12923.509973279994,91.767618210004,54348.03905088 2024-05-08,03:11:48.000,129,11138826,-755,0,1715137907,12923.496500659989,91.78171647000272,54347.97616680001 2024-05-08,03:11:49.000,129,11138827,-795,0,1715137908,12923.442610179998,91.767618210004,54347.93424408 2024-05-08,03:11:50.000,129,11138748,-795,0,1715137909,12923.442610179998,91.77466734000336,54347.82943728001 2024-05-08,03:11:51.000,129,11138794,-795,0,1715137910,12923.402192319998,91.76056908000464,54347.7665532 2024-05-08,03:11:52.000,129,11138822,-795,0,1715137911,12923.341565529998,91.74647081999865,54347.787514560005 2024-05-08,03:11:53.000,129,11138868,-795,0,1715137912,12923.361774459998,91.76056908000464,54347.88533424 2024-05-08,03:11:54.000,129,11138841,-795,0,1715137913,12923.274202430002,91.75351994999801,54347.696682 2024-05-08,03:11:55.000,129,11138852,-795,0,1715137914,12923.260729809997,91.78171647000272,54347.696682 2024-05-08,03:11:56.000,129,11138823,-795,0,1715137915,12923.280938739998,91.767618210004,54347.75257896 2024-05-08,03:11:57.000,129,11138851,-795,0,1715137916,12923.294411360002,91.74647081999865,54347.92725696001 2024-05-08,03:11:58.000,129,11138823,-795,0,1715137917,12923.280938739998,91.77466734000336,54347.89232136 2024-05-08,03:11:59.000,129,11138834,-795,0,1715137918,12923.253993500002,91.767618210004,54347.75956608001 2024-05-08,03:12:00.000,129,11138826,-795,0,1715137919,12923.186630399992,91.74647081999865,54347.70366912 2024-05-08,03:12:01.000,129,11138834,-795,0,1715137920,12923.186630399992,91.75351994999801,54347.696682 2024-05-08,03:12:02.000,129,11138816,-795,0,1715137921,12923.186630399992,91.73942168999929,54347.738604720005 2024-05-08,03:12:03.000,129,11138831,-795,0,1715137922,12923.240520879997,91.73237255999993,54347.91328272 2024-05-08,03:12:04.000,129,11138824,-795,0,1715137923,12923.240520879997,91.71827430000121,54347.89930848001 2024-05-08,03:12:05.000,129,11138855,-795,0,1715137924,12923.260729809997,91.71122517000185,54347.85039864001 2024-05-08,03:12:06.000,129,11138907,-795,0,1715137925,12923.099058369997,91.73237255999993,54347.72463048 2024-05-08,03:12:07.000,129,11138835,-795,0,1715137926,12923.173157780002,91.72532343000057,54347.78052744001 2024-05-08,03:12:08.000,129,11138866,-795,0,1715137927,12923.200103019997,91.69712691000313,54347.7665532 2024-05-08,03:12:09.000,129,11138790,-795,0,1715137928,12923.206839329992,91.68302865000442,54347.73161760001 2024-05-08,03:12:10.000,129,11138859,-795,0,1715137929,12923.085585749992,91.60548822000419,54347.53597824 2024-05-08,03:12:11.000,129,11138890,-795,0,1715137930,12923.152948850002,91.61958648000291,54347.72463048 2024-05-08,03:12:12.000,129,11138854,-795,0,1715137931,12923.206839329992,91.56319344000076,54347.77354032 2024-05-08,03:12:13.000,129,11138834,-795,0,1715137932,12923.200103019997,91.59843909000483,54347.82245016 2024-05-08,03:12:14.000,129,11138775,-795,0,1715137933,12923.179894089997,91.5561443100014,54347.73161760001 2024-05-08,03:12:15.000,129,11138845,-795,0,1715137934,12923.099058369997,91.5561443100014,54347.522004000006 2024-05-08,03:12:16.000,129,11138798,-795,0,1715137935,12923.132739920002,91.53499692000332,54347.66174640001 2024-05-08,03:12:17.000,129,11138809,-795,0,1715137936,12923.200103019997,91.47860388000117,54347.80847592001 2024-05-08,03:12:18.000,129,11138845,-795,0,1715137937,12923.179894089997,91.53499692000332,54347.80847592001 2024-05-08,03:12:19.000,129,11138849,-795,0,1715137938,12923.139476229997,91.49975126999925,54347.78052744001 2024-05-08,03:12:20.000,129,11138823,-795,0,1715137939,12923.126003609992,91.48565301000053,54347.75257896 2024-05-08,03:12:21.000,129,11138828,-795,0,1715137940,12923.152948850002,91.49270213999989,54347.9412312 2024-05-08,03:12:22.000,129,11138839,-795,0,1715137941,12923.186630399992,91.47860388000117,54347.906295600005 2024-05-08,03:12:23.000,129,11138835,-795,0,1715137942,12923.146212539992,91.47860388000117,54347.857385760006 2024-05-08,03:12:24.000,129,11138863,-795,0,1715137943,12923.139476229997,91.47155475000181,54347.92725696001 2024-05-08,03:12:25.000,129,11138887,-795,0,1715137944,12923.085585749992,91.48565301000053,54347.81546304 2024-05-08,03:12:26.000,129,11138841,-795,0,1715137945,12923.031695270001,91.47860388000117,54347.81546304 2024-05-08,03:12:27.000,129,11138813,-795,0,1715137946,12923.072113130002,91.4574564900031,54347.836424400004 2024-05-08,03:12:28.000,129,11138882,-795,0,1715137947,12923.159685159997,91.41516170999967,54347.88533424 2024-05-08,03:12:29.000,129,11138814,-795,0,1715137948,12923.072113130002,91.43630909999774,54347.836424400004 2024-05-08,03:12:30.000,129,11138805,-795,0,1715137949,12923.078849439997,91.43630909999774,54347.82245016 2024-05-08,03:12:31.000,129,11138846,-795,0,1715137950,12923.011486340001,91.46450562000246,54347.67572064 2024-05-08,03:12:32.000,129,11138792,-795,0,1715137951,12923.004750029992,91.42221083999902,54347.668733520004 2024-05-08,03:12:33.000,129,11138866,-795,0,1715137952,12922.971068480001,91.38696519000223,54347.738604720005 2024-05-08,03:12:44.000,129,11138839,-795,0,1715137963,12923.078849439997,91.37286693000351,54347.75257896 2024-05-08,03:12:45.000,129,11138821,-795,0,1715137964,12923.051904200001,91.3446704099988,54347.78052744001 2024-05-08,03:12:46.000,129,11138781,-715,0,1715137965,12923.031695270001,91.38696519000223,54347.58488808 2024-05-08,03:12:47.000,129,11138810,-795,0,1715137966,12923.072113130002,91.37991606000287,54347.696682 2024-05-08,03:12:48.000,129,11138813,-795,0,1715137967,12923.105794679992,91.36581780000415,54347.696682 2024-05-08,03:12:49.000,129,11138842,-795,0,1715137968,12923.132739920002,91.3446704099988,54347.73161760001 2024-05-08,03:12:50.000,129,11138838,-795,0,1715137969,12923.031695270001,91.35171953999816,54347.50802976 2024-05-08,03:12:51.000,129,11138837,-795,0,1715137970,12923.146212539992,91.33057215000008,54347.689694880006 2024-05-08,03:12:52.000,129,11138798,-795,0,1715137971,12923.179894089997,91.30237563000264,54347.75956608001 2024-05-08,03:12:53.000,129,11138858,-795,0,1715137972,12923.159685159997,91.33762127999944,54347.7665532 2024-05-08,03:12:54.000,129,11138847,-795,0,1715137973,12923.166421469992,91.28827737000393,54347.71764336 2024-05-08,03:12:55.000,129,11138793,-795,0,1715137974,12923.092322060002,91.28827737000393,54347.56392672001 2024-05-08,03:12:56.000,129,11138832,-795,0,1715137975,12923.051904200001,91.29532650000328,54347.452132800005 2024-05-08,03:12:57.000,129,11138855,-795,0,1715137976,12923.126003609992,91.28122824000457,54347.79450168 2024-05-08,03:12:58.000,129,11138850,-795,0,1715137977,12923.126003609992,91.309424760002,54347.7665532 2024-05-08,03:12:59.000,129,11138878,-795,0,1715137978,12923.126003609992,91.26712997999857,54347.68270776001 2024-05-08,03:13:00.000,129,11138864,-795,0,1715137979,12923.126003609992,91.27417910999793,54347.67572064 2024-05-08,03:13:01.000,129,11138829,-795,0,1715137980,12923.126003609992,91.2459825900005,54347.84341152 2024-05-08,03:13:02.000,129,11138785,-795,0,1715137981,12923.072113130002,91.21778607000306,54347.7665532 2024-05-08,03:13:03.000,129,11138860,-795,0,1715137982,12923.038431579997,91.22483520000242,54347.71065624001 2024-05-08,03:13:04.000,129,11138893,-795,0,1715137983,12923.058640509997,91.21778607000306,54347.74559184 2024-05-08,03:13:05.000,129,11138843,-795,0,1715137984,12922.991277410001,91.16844216000027,54347.64777216 2024-05-08,03:13:06.000,129,11138819,-795,0,1715137985,12922.896969069996,91.2107369400037,54347.64078504001 2024-05-08,03:13:07.000,129,11138895,-595,0,1715137986,12922.971068480001,91.23893346000114,54347.66174640001 2024-05-08,03:13:08.000,129,11138849,-795,0,1715137987,12923.112530990002,91.18958954999835,54347.78052744001 2024-05-08,03:13:09.000,129,11138873,-795,0,1715137988,12922.964332169991,91.16139303000091,54347.570913840005 2024-05-08,03:13:10.000,129,11138780,-795,0,1715137989,12923.018222649996,91.21778607000306,54347.59187520001 2024-05-08,03:13:11.000,129,11138805,-795,0,1715137990,12923.004750029992,91.21778607000306,54347.68270776001 2024-05-08,03:13:12.000,129,11138825,-795,0,1715137991,12923.011486340001,91.25303171999985,54347.668733520004 2024-05-08,03:13:13.000,129,11138849,-795,0,1715137992,12923.004750029992,91.20368781000434,54347.63379792001 2024-05-08,03:13:14.000,129,11138836,-795,0,1715137993,12922.998013719996,91.23188433000178,54347.59886232 2024-05-08,03:13:15.000,129,11138856,-795,0,1715137994,12922.977804789996,91.22483520000242,54347.54296536001 2024-05-08,03:13:16.000,129,11138864,-795,0,1715137995,12922.991277410001,91.20368781000434,54347.59187520001 2024-05-08,03:13:17.000,129,11138836,-795,0,1715137996,12923.024958959992,91.22483520000242,54347.619823680005 2024-05-08,03:13:18.000,129,11138806,-795,0,1715137997,12922.917177999996,91.1966386799977,54347.6268108 2024-05-08,03:13:19.000,129,11138842,-795,0,1715137998,12922.863287519991,91.16844216000027,54347.45911992 2024-05-08,03:13:20.000,129,11138812,-795,0,1715137999,12922.87002383,91.16844216000027,54347.52899112 2024-05-08,03:13:21.000,129,11138858,-795,0,1715138000,12922.80266072999,91.16139303000091,54347.403222960005 2024-05-08,03:13:22.000,129,11138831,-795,0,1715138001,12922.775715489995,91.22483520000242,54347.34033888 2024-05-08,03:13:23.000,129,11138861,-795,0,1715138002,12922.843078589991,91.20368781000434,54347.44514568001 2024-05-08,03:13:24.000,129,11138877,-795,0,1715138003,12922.977804789996,91.28122824000457,54347.41021008 2024-05-08,03:13:25.000,129,11138852,-795,0,1715138004,12923.152948850002,91.18254041999899,54347.3822616 2024-05-08,03:13:26.000,129,11138821,-795,0,1715138005,12923.152948850002,91.03450868999789,54347.24950632 2024-05-08,03:13:27.000,129,11138783,-795,0,1715138006,12923.139476229997,90.9499191299983,54347.32636464001 2024-05-08,03:13:28.000,129,11138858,-795,0,1715138007,12923.072113130002,90.95696825999767,54347.47309416001 2024-05-08,03:13:29.000,129,11138849,-795,0,1715138008,12922.998013719996,90.98516478000238,54347.45911992 2024-05-08,03:13:30.000,129,11138847,-795,0,1715138009,12922.917177999996,91.05565608000325,54347.38924872 2024-05-08,03:13:31.000,129,11138846,-795,0,1715138010,12922.903705379991,91.08385260000068,54347.42418432001 2024-05-08,03:13:32.000,129,11138841,-795,0,1715138011,12922.937386929996,91.07680347000132,54347.501042640004 2024-05-08,03:13:33.000,129,11138821,-795,0,1715138012,12922.923914309991,91.06975434000196,54347.54296536001 2024-05-08,03:13:34.000,129,11138821,-795,0,1715138013,12922.89023276,91.12614738000411,54347.51501688001 2024-05-08,03:13:35.000,129,11138800,-795,0,1715138014,12922.876760139996,91.13319651000347,54347.333351760004 2024-05-08,03:13:36.000,129,11138769,-675,0,1715138015,12922.87002383,91.14729477000219,54347.4171972 2024-05-08,03:13:37.000,129,11138880,-795,0,1715138016,12922.950859550001,91.14729477000219,54347.403222960005 2024-05-08,03:13:38.000,129,11138831,-795,0,1715138017,12922.856551209996,91.17549128999963,54347.41021008 2024-05-08,03:13:39.000,129,11138841,-795,0,1715138018,12922.971068480001,91.12614738000411,54347.48008128 2024-05-08,03:13:40.000,129,11138885,-795,0,1715138019,12922.930650620001,91.13319651000347,54347.48008128 2024-05-08,03:13:41.000,129,11138881,-795,0,1715138020,12922.984541099991,91.16844216000027,54347.64777216 2024-05-08,03:13:42.000,129,11138780,-795,0,1715138021,12922.923914309991,91.16139303000091,54347.61283656001 2024-05-08,03:13:43.000,129,11138848,-795,0,1715138022,12922.957595859996,91.13319651000347,54347.53597824 2024-05-08,03:13:44.000,129,11138844,-795,0,1715138023,12922.937386929996,91.14729477000219,54347.58488808 2024-05-08,03:13:45.000,129,11138891,-795,0,1715138024,12922.843078589991,91.16139303000091,54347.354313120006 2024-05-08,03:13:46.000,129,11138826,-795,0,1715138025,12922.8498149,91.13319651000347,54347.46610704001 2024-05-08,03:13:47.000,129,11138834,-795,0,1715138026,12922.903705379991,91.15434390000155,54347.59886232 2024-05-08,03:13:48.000,129,11138885,-795,0,1715138027,12922.89023276,91.18254041999899,54347.59886232 2024-05-08,03:13:49.000,129,11138859,-795,0,1715138028,12922.87002383,91.20368781000434,54347.56392672001 2024-05-08,03:13:50.000,129,11138844,-795,0,1715138029,12922.795924419996,91.18254041999899,54347.42418432001 2024-05-08,03:13:51.000,129,11138832,-795,0,1715138030,12922.76897918,91.18254041999899,54347.44514568001 2024-05-08,03:13:52.000,129,11138852,-795,0,1715138031,12922.76897918,91.16844216000027,54347.41021008 2024-05-08,03:13:53.000,129,11138797,-795,0,1715138032,12922.72856132,91.18958954999835,54347.36130024 2024-05-08,03:13:54.000,129,11138852,-795,0,1715138033,12922.68140714999,91.23188433000178,54347.403222960005 2024-05-08,03:13:55.000,129,11138871,-795,0,1715138034,12922.72856132,91.1966386799977,54347.39623584001 2024-05-08,03:13:56.000,129,11138839,-795,0,1715138035,12922.715088699995,91.23893346000114,54347.38924872 2024-05-08,03:13:57.000,129,11138898,-795,0,1715138036,12922.755506559995,91.23188433000178,54347.452132800005 2024-05-08,03:13:58.000,129,11138849,-795,0,1715138037,12922.70835239,91.25303171999985,54347.42418432001 2024-05-08,03:13:59.000,129,11138780,-795,0,1715138038,12922.533208329995,91.22483520000242,54347.09578968 2024-05-08,03:14:00.000,129,11138845,-795,0,1715138039,12922.70161607999,91.2459825900005,54347.42418432001 2024-05-08,03:14:01.000,129,11138880,-795,0,1715138040,12922.62078035999,91.2459825900005,54347.27046768 2024-05-08,03:14:02.000,129,11138885,-795,0,1715138041,12922.60730774,91.2459825900005,54347.2425192 2024-05-08,03:14:03.000,129,11138840,-795,0,1715138042,12922.593835119995,91.23188433000178,54347.30540328001 2024-05-08,03:14:04.000,129,11138859,-795,0,1715138043,12922.6477256,91.26712997999857,54347.41021008 2024-05-08,03:14:05.000,129,11138843,-795,0,1715138044,12922.62751667,91.27417910999793,54347.41021008 2024-05-08,03:14:06.000,129,11138835,-795,0,1715138045,12922.53994463999,91.23893346000114,54347.24950632 2024-05-08,03:14:07.000,129,11138780,-795,0,1715138046,12922.533208329995,91.23893346000114,54347.31937752 2024-05-08,03:14:08.000,129,11138849,-795,0,1715138047,12922.405218439999,91.2459825900005,54347.36828736 2024-05-08,03:14:09.000,129,11138856,-795,0,1715138048,12922.512999399994,91.28827737000393,54347.38924872 2024-05-08,03:14:10.000,129,11138859,-795,0,1715138049,12922.47931784999,91.26008084999921,54347.24950632 2024-05-08,03:14:11.000,129,11138857,-795,0,1715138050,12922.432163679994,91.28122824000457,54347.31937752 2024-05-08,03:14:12.000,129,11138888,-795,0,1715138051,12922.49952677999,91.28122824000457,54347.43815856 2024-05-08,03:14:13.000,129,11138818,-795,0,1715138052,12922.472581539994,91.309424760002,54347.42418432001 2024-05-08,03:14:14.000,129,11138861,-795,0,1715138053,12922.41869105999,91.26008084999921,54347.45911992 2024-05-08,03:14:15.000,129,11138838,-795,0,1715138054,12922.310910099994,91.30237563000264,54347.29142904 2024-05-08,03:14:16.000,129,11138845,-795,0,1715138055,12922.310910099994,91.27417910999793,54347.30540328001 2024-05-08,03:14:17.000,129,11138835,-675,0,1715138056,12922.310910099994,91.26008084999921,54347.38924872 2024-05-08,03:14:18.000,129,11138864,-795,0,1715138057,12922.290701169994,91.25303171999985,54347.42418432001 2024-05-08,03:14:19.000,129,11138855,-795,0,1715138058,12922.243546999998,91.26008084999921,54347.333351760004 2024-05-08,03:14:20.000,129,11138851,-795,0,1715138059,12922.270492239993,91.21778607000306,54347.44514568001 2024-05-08,03:14:21.000,129,11138887,-795,0,1715138060,12922.290701169994,91.23188433000178,54347.57790096 2024-05-08,03:14:22.000,129,11138783,-795,0,1715138061,12922.283964859998,91.18958954999835,54347.56392672001 2024-05-08,03:14:23.000,129,11138834,-795,0,1715138062,12922.216601759988,91.1966386799977,54347.44514568001 2024-05-08,03:14:24.000,129,11138878,-795,0,1715138063,12922.169447589993,91.17549128999963,54347.48008128 2024-05-08,03:14:25.000,129,11138834,-795,0,1715138064,12922.230074379993,91.14024564000283,54347.42418432001 2024-05-08,03:14:26.000,129,11138860,-795,0,1715138065,12922.216601759988,91.14024564000283,54347.46610704001 2024-05-08,03:14:27.000,129,11138845,-795,0,1715138066,12922.270492239993,91.16844216000027,54347.59886232 2024-05-08,03:14:28.000,129,11138873,-795,0,1715138067,12922.243546999998,91.12614738000411,54347.60584944 2024-05-08,03:14:29.000,129,11138831,-795,0,1715138068,12922.209865449993,91.12614738000411,54347.50802976 2024-05-08,03:14:30.000,129,11138853,-795,0,1715138069,12922.149238659993,91.11204911999812,54347.39623584001 2024-05-08,03:14:31.000,129,11138818,-795,0,1715138070,12922.095348180002,91.14729477000219,54347.46610704001 2024-05-08,03:14:32.000,129,11138840,-795,0,1715138071,12922.068402939993,91.13319651000347,54347.38924872 2024-05-08,03:14:33.000,129,11138824,-795,0,1715138072,12922.027985079993,91.13319651000347,54347.333351760004 2024-05-08,03:14:34.000,129,11138848,-795,0,1715138073,12922.007776149992,91.16139303000091,54347.354313120006 2024-05-08,03:14:35.000,129,11138874,-795,0,1715138074,12922.021248769997,91.16844216000027,54347.29142904 2024-05-08,03:14:36.000,129,11138837,-795,0,1715138075,12922.034721390002,91.15434390000155,54347.36828736 2024-05-08,03:14:37.000,129,11138866,-795,0,1715138076,12922.027985079993,91.18958954999835,54347.41021008 2024-05-08,03:14:38.000,129,11138849,-795,0,1715138077,12922.034721390002,91.14024564000283,54347.42418432001 2024-05-08,03:14:39.000,129,11138839,-795,0,1715138078,12922.001039839997,91.18254041999899,54347.36828736 2024-05-08,03:14:40.000,129,11138848,-795,0,1715138079,12921.940413049997,91.16844216000027,54347.26348056 2024-05-08,03:14:41.000,129,11138835,-795,0,1715138080,12921.920204119997,91.14729477000219,54347.27745480001 2024-05-08,03:14:42.000,129,11138844,-795,0,1715138081,12921.940413049997,91.16139303000091,54347.29841616001 2024-05-08,03:14:43.000,129,11138848,-795,0,1715138082,12922.001039839997,91.18254041999899,54347.42418432001 2024-05-08,03:14:44.000,129,11138878,-795,0,1715138083,12921.953885670002,91.12614738000411,54347.38924872 2024-05-08,03:14:45.000,129,11138821,-795,0,1715138084,12921.899995189997,91.15434390000155,54347.333351760004 2024-05-08,03:14:46.000,129,11138886,-795,0,1715138085,12921.859577329997,91.18958954999835,54347.235532080005 2024-05-08,03:14:47.000,129,11138857,-795,0,1715138086,12921.859577329997,91.16844216000027,54347.32636464001 2024-05-08,03:14:48.000,129,11138874,-795,0,1715138087,12921.859577329997,91.11909825000475,54347.29142904 2024-05-08,03:14:49.000,129,11138853,-795,0,1715138088,12921.778741609996,91.16844216000027,54347.13771240001 2024-05-08,03:14:50.000,129,11138833,-795,0,1715138089,12921.778741609996,91.12614738000411,54347.24950632 2024-05-08,03:14:51.000,129,11138869,-795,0,1715138090,12921.745060059991,91.16139303000091,54347.20059648 2024-05-08,03:14:52.000,129,11138869,-795,0,1715138091,12921.738323749996,91.11204911999812,54347.36828736 2024-05-08,03:14:53.000,129,11138849,-795,0,1715138092,12921.677696959996,91.14729477000219,54347.24950632 2024-05-08,03:14:54.000,129,11138832,-795,0,1715138093,12921.731587440001,91.11204911999812,54347.36828736 2024-05-08,03:14:55.000,129,11138853,-795,0,1715138094,12921.657488029996,91.12614738000411,54347.20758360001 2024-05-08,03:14:56.000,129,11138823,-795,0,1715138095,12921.711378510001,91.07680347000132,54347.17963512001 2024-05-08,03:14:57.000,129,11138804,-795,0,1715138096,12921.69116958,91.09090173000004,54347.31937752 2024-05-08,03:14:58.000,129,11138835,-795,0,1715138097,12921.67096065,91.08385260000068,54347.2425192 2024-05-08,03:14:59.000,129,11138817,-795,0,1715138098,12921.536234449995,91.08385260000068,54347.172648 2024-05-08,03:15:00.000,129,11138859,-795,0,1715138099,12921.569916,91.09090173000004,54347.12373816 2024-05-08,03:15:01.000,129,11138842,-795,0,1715138100,12921.63054279,91.04860695000389,54347.29142904 2024-05-08,03:15:02.000,129,11138834,-795,0,1715138101,12921.644015409991,91.01336129999981,54347.34033888 2024-05-08,03:15:03.000,129,11138845,-795,0,1715138102,12921.54970707,91.02745955999853,54347.29841616001 2024-05-08,03:15:04.000,129,11138831,-795,0,1715138103,12921.556443379995,90.9992630400011,54347.284441920005 2024-05-08,03:15:05.000,129,11138829,-795,0,1715138104,12921.48908028,90.97811565000302,54347.172648 2024-05-08,03:15:06.000,129,11138867,-795,0,1715138105,12921.495816589995,90.97811565000302,54347.22854496001 2024-05-08,03:15:07.000,129,11138840,-795,0,1715138106,12921.46887135,90.97811565000302,54347.32636464001 2024-05-08,03:15:08.000,129,11138827,-795,0,1715138107,12921.46887135,90.9499191299983,54347.29841616001 2024-05-08,03:15:09.000,129,11138788,-795,0,1715138108,12921.334145149995,90.9640173900043,54347.116751040005 2024-05-08,03:15:10.000,129,11138829,-795,0,1715138109,12921.32740884,90.88647696000407,54347.172648 2024-05-08,03:15:11.000,129,11138790,-795,0,1715138110,12921.334145149995,90.90762435000215,54347.27745480001 2024-05-08,03:15:12.000,129,11138840,-795,0,1715138111,12921.32067252999,90.91467348000151,54347.15867376001 2024-05-08,03:15:13.000,129,11138874,-795,0,1715138112,12921.233100499994,90.91467348000151,54347.13072528001 2024-05-08,03:15:14.000,129,11138837,-795,0,1715138113,12921.165737399999,90.90057522000279,54347.13771240001 2024-05-08,03:15:15.000,129,11138858,-795,0,1715138114,12921.098374299989,90.89352609000343,54347.0329056 2024-05-08,03:15:16.000,129,11138853,-795,0,1715138115,12921.111846919994,90.83713305000128,54347.067841200005 2024-05-08,03:15:17.000,129,11138822,-795,0,1715138116,12921.125319539999,90.83008392000193,54347.165660880004 2024-05-08,03:15:18.000,129,11138815,-795,0,1715138117,12921.084901679998,90.80893653000385,54347.116751040005 2024-05-08,03:15:19.000,129,11138832,-795,0,1715138118,12921.017538579988,90.80188740000449,54347.07482832 2024-05-08,03:15:20.000,129,11138817,-795,0,1715138119,12920.923230239998,90.83008392000193,54346.94207304001 2024-05-08,03:15:21.000,129,11138831,-795,0,1715138120,12920.916493930003,90.82303479000257,54346.97700864 2024-05-08,03:15:22.000,129,11138806,-795,0,1715138121,12920.916493930003,90.80893653000385,54347.07482832 2024-05-08,03:15:23.000,129,11138811,-795,0,1715138122,12920.916493930003,90.83713305000128,54347.10976392001 2024-05-08,03:15:24.000,129,11138817,-755,0,1715138123,12920.950175479993,90.79483826999785,54347.13072528001 2024-05-08,03:15:25.000,129,11138828,-795,0,1715138124,12920.889548689993,90.80893653000385,54347.08880256001 2024-05-08,03:15:26.000,129,11138831,-795,0,1715138125,12920.835658210002,90.80188740000449,54346.95604728 2024-05-08,03:15:27.000,129,11138852,-795,0,1715138126,12920.862603449998,90.78074000999914,54347.00495712 2024-05-08,03:15:28.000,129,11138815,-795,0,1715138127,12920.822185589997,90.78074000999914,54347.03989272001 2024-05-08,03:15:29.000,129,11138805,-795,0,1715138128,12920.754822490002,90.7525434900017,54346.96303440001 2024-05-08,03:15:30.000,129,11138821,-795,0,1715138129,12920.680723079997,90.7877891399985,54346.86521472 2024-05-08,03:15:31.000,129,11138870,-795,0,1715138130,12920.633568910001,90.74549436000234,54346.89316320001 2024-05-08,03:15:32.000,129,11138806,-795,0,1715138131,12920.640305219997,90.69615044999955,54347.00495712 2024-05-08,03:15:33.000,129,11138834,-795,0,1715138132,12920.586414739992,90.61156088999996,54347.02591848 2024-05-08,03:15:34.000,129,11138789,-795,0,1715138133,12920.512315330001,90.63975741000468,54346.93508592 2024-05-08,03:15:35.000,129,11138825,-795,0,1715138134,12920.418006989996,90.57631524000317,54346.83726624 2024-05-08,03:15:36.000,129,11138806,-795,0,1715138135,12920.35064389,90.49172568000358,54346.76040792 2024-05-08,03:15:37.000,129,11138852,-795,0,1715138136,12920.36411650999,90.49172568000358,54346.76040792 2024-05-08,03:15:38.000,129,11138852,-795,0,1715138137,12920.36411650999,90.49172568000358,54346.92111168001 2024-05-08,03:15:39.000,129,11138802,-795,0,1715138138,12920.418006989996,90.5058239400023,54346.99098288001 2024-05-08,03:15:40.000,129,11138828,-795,0,1715138139,12920.397798059996,90.49877481000294,54346.97700864 2024-05-08,03:15:41.000,129,11138823,-795,0,1715138140,12920.316962339995,90.49172568000358,54346.8582276 2024-05-08,03:15:42.000,129,11138805,-795,0,1715138141,12920.337171269995,90.51287307000166,54347.00495712 2024-05-08,03:15:43.000,129,11138893,-795,0,1715138142,12920.31022603,90.53402045999974,54346.98399576 2024-05-08,03:15:44.000,129,11138809,-795,0,1715138143,12920.24959924,90.51287307000166,54346.97700864 2024-05-08,03:15:45.000,129,11138810,-795,0,1715138144,12920.16202720999,90.55516784999782,54346.82329200001 2024-05-08,03:15:46.000,129,11138736,-795,0,1715138145,12920.14181827999,90.52697133000038,54346.81630488 2024-05-08,03:15:47.000,129,11138858,-795,0,1715138146,12920.195708759995,90.49172568000358,54347.067841200005 2024-05-08,03:15:48.000,129,11138869,-795,0,1715138147,12920.22939031,90.47762742000486,54347.04687984 2024-05-08,03:15:49.000,129,11138862,-795,0,1715138148,12920.16876352,90.49172568000358,54346.99098288001 2024-05-08,03:15:50.000,129,11138797,-755,0,1715138149,12920.10813673,90.49172568000358,54346.87220184001 2024-05-08,03:15:51.000,129,11138836,-795,0,1715138150,12920.06771887,90.46352915999887,54346.900150320005 2024-05-08,03:15:52.000,129,11138821,-795,0,1715138151,12920.06771887,90.4423817700008,54346.83726624 2024-05-08,03:15:53.000,129,11138804,-795,0,1715138152,12920.04750994,90.48467655000422,54346.8582276 2024-05-08,03:15:54.000,129,11138853,-795,0,1715138153,12920.007092079999,90.48467655000422,54346.80931776 2024-05-08,03:15:55.000,129,11138837,-795,0,1715138154,12919.966674219999,90.5058239400023,54346.59271704 2024-05-08,03:15:56.000,129,11138865,-795,0,1715138155,12920.06771887,90.47057828999823,54346.65560112001 2024-05-08,03:15:57.000,129,11138814,-795,0,1715138156,12920.16202720999,90.41418525000336,54346.72547232001 2024-05-08,03:15:58.000,129,11138848,-795,0,1715138157,12920.14181827999,90.30844829999842,54346.81630488 2024-05-08,03:15:59.000,129,11138858,-795,0,1715138158,12920.10813673,90.25205526000354,54346.69053672 2024-05-08,03:16:00.000,129,11138857,-795,0,1715138159,12920.034037319994,90.25205526000354,54346.732459440005 2024-05-08,03:16:01.000,129,11138852,-795,0,1715138160,12919.98014683999,90.2591043900029,54346.69752384 2024-05-08,03:16:02.000,129,11138775,-795,0,1715138161,12919.919520049989,90.2591043900029,54346.62066552 2024-05-08,03:16:03.000,129,11138847,-795,0,1715138162,12919.919520049989,90.27320265000162,54346.59970416 2024-05-08,03:16:04.000,129,11138836,-795,0,1715138163,12919.953201599994,90.23795700000483,54346.73944656 2024-05-08,03:16:05.000,129,11138882,-795,0,1715138164,12919.953201599994,90.2591043900029,54346.70451096001 2024-05-08,03:16:06.000,129,11138808,-795,0,1715138165,12919.899311119989,90.28025178000098,54346.65560112001 2024-05-08,03:16:07.000,129,11138857,-795,0,1715138166,12919.825211709998,90.27320265000162,54346.48791024001 2024-05-08,03:16:08.000,129,11138828,-795,0,1715138167,12919.845420639998,90.27320265000162,54346.53682008001 2024-05-08,03:16:09.000,129,11138807,-795,0,1715138168,12919.899311119989,90.2591043900029,54346.62066552 2024-05-08,03:16:10.000,129,11138856,-795,0,1715138169,12919.757848609988,90.18156396000268,54346.32021936001 2024-05-08,03:16:11.000,129,11138792,-795,0,1715138170,12919.771321229993,90.23795700000483,54346.48791024001 2024-05-08,03:16:12.000,129,11138849,-795,0,1715138171,12919.879102189989,90.1956622200014,54346.59970416 2024-05-08,03:16:13.000,129,11138814,-795,0,1715138172,12919.838684329989,90.18861309000204,54346.683549600006 2024-05-08,03:16:14.000,129,11138877,-795,0,1715138173,12919.831948019993,90.18156396000268,54346.52284584 2024-05-08,03:16:15.000,129,11138888,-795,0,1715138174,12919.831948019993,90.1956622200014,54346.62765264001 2024-05-08,03:16:16.000,129,11138834,-795,0,1715138175,12919.764584919998,90.18861309000204,54346.515858720006 2024-05-08,03:16:17.000,129,11138852,-795,0,1715138176,12919.757848609988,90.18156396000268,54346.445987520005 2024-05-08,03:16:18.000,129,11138874,-795,0,1715138177,12919.751112299993,90.1463183099986,54346.52284584 2024-05-08,03:16:19.000,129,11138846,-795,0,1715138178,12919.825211709998,90.1956622200014,54346.60669128001 2024-05-08,03:16:20.000,129,11138814,-795,0,1715138179,12919.784793849998,90.15336743999796,54346.55778144001 2024-05-08,03:16:21.000,129,11138806,-675,0,1715138180,12919.764584919998,90.18156396000268,54346.43900040001 2024-05-08,03:16:22.000,129,11138876,-795,0,1715138181,12919.764584919998,90.18861309000204,54346.55079432 2024-05-08,03:16:23.000,129,11138809,-795,0,1715138182,12919.751112299993,90.1956622200014,54346.494897360004 2024-05-08,03:16:24.000,129,11138862,-795,0,1715138183,12919.778057539988,90.18156396000268,54346.5787428 2024-05-08,03:16:25.000,129,11138826,-795,0,1715138184,12919.724167059998,90.18861309000204,54346.48092312 2024-05-08,03:16:26.000,129,11138832,-795,0,1715138185,12919.744375989998,90.18861309000204,54346.50887160001 2024-05-08,03:16:27.000,129,11138889,-795,0,1715138186,12919.771321229993,90.22385873999883,54346.57175568 2024-05-08,03:16:28.000,129,11138854,-795,0,1715138187,12919.811739089993,90.1604165700046,54346.60669128001 2024-05-08,03:16:29.000,129,11138880,-795,0,1715138188,12919.831948019993,90.18861309000204,54346.62066552 2024-05-08,03:16:30.000,129,11138859,-795,0,1715138189,12919.784793849998,90.16746570000396,54346.43201328 2024-05-08,03:16:31.000,129,11138847,-795,0,1715138190,12919.751112299993,90.17451483000332,54346.55079432 2024-05-08,03:16:32.000,129,11138853,-795,0,1715138191,12919.771321229993,90.18861309000204,54346.50188448 2024-05-08,03:16:33.000,129,11138792,-795,0,1715138192,12919.791530159993,90.22385873999883,54346.52284584 2024-05-08,03:16:34.000,129,11138859,-795,0,1715138193,12919.737639679988,90.20976048000011,54346.473936 2024-05-08,03:16:35.000,129,11138826,-795,0,1715138194,12919.683749199998,90.20976048000011,54346.39009056001 2024-05-08,03:16:36.000,129,11138873,-795,0,1715138195,12919.703958129998,90.17451483000332,54346.36912920001 2024-05-08,03:16:37.000,129,11138870,-795,0,1715138196,12919.744375989998,90.17451483000332,54346.48791024001 2024-05-08,03:16:38.000,129,11138871,-795,0,1715138197,12919.764584919998,90.18861309000204,54346.39009056001 2024-05-08,03:16:39.000,129,11138802,-795,0,1715138198,12919.717430749988,90.23090786999819,54346.3341936 2024-05-08,03:16:40.000,129,11138822,-795,0,1715138199,12919.670276579993,90.1956622200014,54346.28528376 2024-05-08,03:16:41.000,129,11138815,-795,0,1715138200,12919.697221820003,90.22385873999883,54346.24336104 2024-05-08,03:16:42.000,129,11138830,-795,0,1715138201,12919.670276579993,90.1604165700046,54346.29227088001 2024-05-08,03:16:43.000,129,11138892,-795,0,1715138202,12919.677012890003,90.1956622200014,54346.348167840006 2024-05-08,03:16:44.000,129,11138872,-795,0,1715138203,12919.703958129998,90.17451483000332,54346.36214208 2024-05-08,03:16:45.000,129,11138826,-795,0,1715138204,12919.656803960002,90.20271135000075,54346.38310344 2024-05-08,03:16:46.000,129,11138829,-795,0,1715138205,12919.616386100002,90.1463183099986,54346.229386800005 2024-05-08,03:16:47.000,129,11138875,-795,0,1715138206,12919.629858719993,90.18156396000268,54346.2643224 2024-05-08,03:16:48.000,129,11138866,-795,0,1715138207,12919.562495619997,90.16746570000396,54346.29925800001 2024-05-08,03:16:49.000,129,11138800,-795,0,1715138208,12919.562495619997,90.13926917999925,54346.29227088001 2024-05-08,03:16:50.000,129,11138837,-795,0,1715138209,12919.434505730002,90.13926917999925,54346.13156712001 2024-05-08,03:16:51.000,129,11138832,-795,0,1715138210,12919.340197389996,90.1956622200014,54346.14554136 2024-05-08,03:16:52.000,129,11138851,-795,0,1715138211,12919.400824179997,90.23090786999819,54346.18746408 2024-05-08,03:16:53.000,129,11138865,-795,0,1715138212,12919.340197389996,90.30139916999906,54346.22239968001 2024-05-08,03:16:54.000,129,11138833,-795,0,1715138213,12919.380615249996,90.34369395000249,54346.13855424 2024-05-08,03:16:55.000,129,11138878,-675,0,1715138214,12919.394087870001,90.31549742999778,54346.00579896001 2024-05-08,03:16:56.000,129,11138878,-795,0,1715138215,12919.346933699991,90.2591043900029,54346.13156712001 2024-05-08,03:16:57.000,129,11138868,-795,0,1715138216,12919.447978349992,90.18861309000204,54346.23637392 2024-05-08,03:16:58.000,129,11138835,-795,0,1715138217,12919.447978349992,90.1604165700046,54346.22239968001 2024-05-08,03:16:59.000,129,11138860,-795,0,1715138218,12919.447978349992,90.15336743999796,54346.24336104 2024-05-08,03:17:00.000,129,11138860,-795,0,1715138219,12919.394087870001,90.07582700999774,54346.23637392 2024-05-08,03:17:01.000,129,11138823,-795,0,1715138220,12919.400824179997,90.08287614000437,54346.29227088001 2024-05-08,03:17:02.000,129,11138827,-795,0,1715138221,12919.387351559992,90.03353223000158,54346.24336104 2024-05-08,03:17:03.000,129,11138861,-795,0,1715138222,12919.306515839991,90.05467961999966,54346.22239968001 2024-05-08,03:17:04.000,129,11138834,-795,0,1715138223,12919.346933699991,90.04058136000094,54346.278296640005 2024-05-08,03:17:05.000,129,11138854,-795,0,1715138224,12919.319988459996,90.0476304900003,54346.30624512 2024-05-08,03:17:06.000,129,11138844,-795,0,1715138225,12919.326724769991,90.04058136000094,54346.29227088001 2024-05-08,03:17:07.000,129,11138837,-795,0,1715138226,12919.346933699991,90.0123848400035,54346.31323224 2024-05-08,03:17:08.000,129,11138836,-795,0,1715138227,12919.380615249996,90.03353223000158,54346.36214208 2024-05-08,03:17:09.000,129,11138801,-795,0,1715138228,12919.400824179997,89.99123744999815,54346.38310344 2024-05-08,03:17:10.000,129,11138796,-795,0,1715138229,12919.333461080001,90.00533571000415,54346.22239968001 2024-05-08,03:17:11.000,129,11138832,-795,0,1715138230,12919.306515839991,89.95599180000136,54346.0896444 2024-05-08,03:17:12.000,129,11138868,-795,0,1715138231,12919.353670010001,89.96304093000072,54346.159515600004 2024-05-08,03:17:13.000,129,11138831,-795,0,1715138232,12919.367142629992,89.97713918999943,54346.278296640005 2024-05-08,03:17:14.000,129,11138828,-795,0,1715138233,12919.353670010001,89.95599180000136,54346.29925800001 2024-05-08,03:17:15.000,129,11138856,-795,0,1715138234,12919.313252150001,90.0123848400035,54346.14554136 2024-05-08,03:17:16.000,129,11138864,-795,0,1715138235,12919.326724769991,89.96304093000072,54346.12458000001 2024-05-08,03:17:17.000,129,11138878,-795,0,1715138236,12919.387351559992,89.92779528000392,54346.22239968001 2024-05-08,03:17:18.000,129,11138821,-795,0,1715138237,12919.319988459996,90.0123848400035,54346.09663152 2024-05-08,03:17:19.000,129,11138840,-795,0,1715138238,12919.380615249996,89.97713918999943,54346.05470880001 2024-05-08,03:17:20.000,129,11138849,-795,0,1715138239,12919.326724769991,89.9841883199988,54346.00579896001 2024-05-08,03:17:21.000,129,11138822,-795,0,1715138240,12919.293043220001,89.99123744999815,54346.03374744001 2024-05-08,03:17:22.000,129,11138821,-795,0,1715138241,12919.266097979991,90.0123848400035,54345.97785048 2024-05-08,03:17:23.000,129,11138848,-795,0,1715138242,12919.340197389996,89.9841883199988,54346.15252848001 2024-05-08,03:17:24.000,129,11138801,-795,0,1715138243,12919.346933699991,89.97009006000008,54346.15252848001 2024-05-08,03:17:25.000,129,11138811,-635,0,1715138244,12919.367142629992,89.92779528000392,54346.17348984001 2024-05-08,03:17:26.000,129,11138793,-795,0,1715138245,12919.279570599996,89.96304093000072,54346.012786080006 2024-05-08,03:17:27.000,129,11138788,-795,0,1715138246,12919.340197389996,89.96304093000072,54346.06868304 2024-05-08,03:17:28.000,129,11138815,-795,0,1715138247,12919.306515839991,89.93484441000328,54346.13156712001 2024-05-08,03:17:29.000,129,11138865,-795,0,1715138248,12919.333461080001,89.97713918999943,54346.14554136 2024-05-08,03:17:30.000,129,11138844,-795,0,1715138249,12919.27283429,89.96304093000072,54346.03374744001 2024-05-08,03:17:31.000,129,11138813,-795,0,1715138250,12919.27283429,89.89959875999921,54346.061695920005 2024-05-08,03:17:32.000,129,11138860,-795,0,1715138251,12919.326724769991,89.97713918999943,54346.180476960006 2024-05-08,03:17:33.000,129,11138811,-795,0,1715138252,12919.306515839991,89.93484441000328,54346.24336104 2024-05-08,03:17:44.000,129,11138781,-795,0,1715138263,12919.205471189991,89.8009109400009,54346.180476960006 2024-05-08,03:17:45.000,129,11138887,-795,0,1715138264,12919.117899159995,89.82205832999898,54345.92894064 2024-05-08,03:17:46.000,129,11138805,-795,0,1715138265,12919.198734879996,89.8009109400009,54346.1944512 2024-05-08,03:17:47.000,129,11138869,-795,0,1715138266,12919.279570599996,89.82205832999898,54346.278296640005 2024-05-08,03:17:48.000,129,11138860,-795,0,1715138267,12919.286306909991,89.77976355000283,54346.28528376 2024-05-08,03:17:49.000,129,11138879,-795,0,1715138268,12919.286306909991,89.78681268000219,54346.23637392 2024-05-08,03:17:50.000,129,11138785,-795,0,1715138269,12919.23241643,89.8009109400009,54346.061695920005 2024-05-08,03:17:51.000,129,11138867,-795,0,1715138270,12919.205471189991,89.79386181000154,54346.03374744001 2024-05-08,03:17:52.000,129,11138897,-795,0,1715138271,12919.259361669996,89.78681268000219,54346.159515600004 2024-05-08,03:17:53.000,129,11138827,-795,0,1715138272,12919.266097979991,89.8009109400009,54346.159515600004 2024-05-08,03:17:54.000,129,11138835,-795,0,1715138273,12919.25262536,89.79386181000154,54346.180476960006 2024-05-08,03:17:55.000,129,11138908,-795,0,1715138274,12919.245889049991,89.8361565899977,54346.14554136 2024-05-08,03:17:56.000,129,11138811,-795,0,1715138275,12919.2122075,89.81500919999962,54346.08265728001 2024-05-08,03:17:57.000,129,11138818,-795,0,1715138276,12919.239152739996,89.82910745999834,54346.13855424 2024-05-08,03:17:58.000,129,11138828,-795,0,1715138277,12919.23241643,89.85730398000305,54346.11759288 2024-05-08,03:17:59.000,129,11138860,-795,0,1715138278,12919.225680119991,89.87140224000177,54346.012786080006 2024-05-08,03:18:00.000,129,11138799,-795,0,1715138279,12919.239152739996,89.88550050000049,54346.04073456 2024-05-08,03:18:01.000,129,11138864,-795,0,1715138280,12919.138108089996,89.91369701999793,54345.97086336 2024-05-08,03:18:02.000,129,11138832,-795,0,1715138281,12919.205471189991,89.948942670002,54346.00579896001 2024-05-08,03:18:03.000,129,11138847,-795,0,1715138282,12919.313252150001,89.96304093000072,54346.06868304 2024-05-08,03:18:04.000,129,11138820,-795,0,1715138283,12919.293043220001,90.01943397000286,54346.00579896001 2024-05-08,03:18:05.000,129,11138806,-795,0,1715138284,12919.360406319996,90.0123848400035,54346.09663152 2024-05-08,03:18:06.000,129,11138802,-795,0,1715138285,12919.299779529996,90.03353223000158,54346.03374744001 2024-05-08,03:18:07.000,129,11138737,-795,0,1715138286,12919.360406319996,90.0123848400035,54345.98483760001 2024-05-08,03:18:08.000,129,11138853,-795,0,1715138287,12919.394087870001,89.9841883199988,54346.04772168 2024-05-08,03:18:09.000,129,11138900,-795,0,1715138288,12919.414296800001,89.9841883199988,54346.12458000001 2024-05-08,03:18:10.000,129,11138857,-795,0,1715138289,12919.319988459996,89.96304093000072,54345.99881184 2024-05-08,03:18:11.000,129,11138836,-795,0,1715138290,12919.319988459996,89.97009006000008,54346.00579896001 2024-05-08,03:18:12.000,129,11138794,-795,0,1715138291,12919.340197389996,89.99123744999815,54346.0197732 2024-05-08,03:18:13.000,129,11138795,-795,0,1715138292,12919.293043220001,90.02648310000222,54345.83112096 2024-05-08,03:18:14.000,129,11138805,-795,0,1715138293,12919.394087870001,90.0123848400035,54346.061695920005 2024-05-08,03:18:15.000,129,11138840,-795,0,1715138294,12919.340197389996,90.00533571000415,54345.85208232 2024-05-08,03:18:16.000,129,11138827,-795,0,1715138295,12919.319988459996,89.948942670002,54345.991824720004 2024-05-08,03:18:17.000,129,11138887,-795,0,1715138296,12919.353670010001,89.94189354000264,54346.12458000001 2024-05-08,03:18:18.000,129,11138777,-795,0,1715138297,12919.313252150001,89.88550050000049,54346.14554136 2024-05-08,03:18:19.000,129,11138823,-795,0,1715138298,12919.2122075,89.89254962999985,54345.97086336 2024-05-08,03:18:20.000,129,11138866,-795,0,1715138299,12919.218943809996,89.85730398000305,54346.061695920005 2024-05-08,03:18:21.000,129,11138867,-795,0,1715138300,12919.16505332999,89.86435311000241,54346.110605760005 2024-05-08,03:18:22.000,129,11138788,-795,0,1715138301,12919.178525949996,89.87845137000113,54346.18746408 2024-05-08,03:18:23.000,129,11138892,-795,0,1715138302,12919.15158071,89.8502548500037,54346.061695920005 2024-05-08,03:18:24.000,129,11138833,-795,0,1715138303,12919.158317019996,89.8502548500037,54345.99881184 2024-05-08,03:18:25.000,129,11138851,-795,0,1715138304,12919.15158071,89.86435311000241,54346.02676032 2024-05-08,03:18:26.000,129,11138843,-795,0,1715138305,12919.158317019996,89.85730398000305,54346.16650272 2024-05-08,03:18:27.000,129,11138821,-795,0,1715138306,12919.2122075,89.82205832999898,54346.1944512 2024-05-08,03:18:28.000,129,11138879,-795,0,1715138307,12919.18526225999,89.76566529000411,54346.22239968001 2024-05-08,03:18:29.000,129,11138831,-795,0,1715138308,12919.178525949996,89.75156702999811,54346.278296640005 2024-05-08,03:18:30.000,129,11138911,-795,0,1715138309,12919.08421760999,89.70927225000196,54346.14554136 2024-05-08,03:18:31.000,129,11138865,-795,0,1715138310,12919.117899159995,89.66697746999853,54346.14554136 2024-05-08,03:18:32.000,129,11138832,-795,0,1715138311,12919.057272369995,89.67402659999789,54346.180476960006 2024-05-08,03:18:33.000,129,11138836,-795,0,1715138312,12919.05053606,89.68107573000452,54346.13156712001 2024-05-08,03:18:34.000,129,11138848,-795,0,1715138313,12919.00338188999,89.61058443000366,54346.15252848001 2024-05-08,03:18:35.000,129,11138813,-795,0,1715138314,12919.02359081999,89.63173182000173,54346.09663152 2024-05-08,03:18:36.000,129,11138836,-795,0,1715138315,12919.04379974999,89.62468269000237,54346.11759288 2024-05-08,03:18:37.000,129,11138881,-795,0,1715138316,12919.0101182,89.57533877999958,54346.0896444 2024-05-08,03:18:38.000,129,11138786,-795,0,1715138317,12919.037063439995,89.52599487000407,54346.07567016 2024-05-08,03:18:39.000,129,11138881,-795,0,1715138318,12918.996645579995,89.51189660999808,54346.04772168 2024-05-08,03:18:40.000,129,11138842,-795,0,1715138319,12918.94275509999,89.47665096000128,54345.894005040005 2024-05-08,03:18:41.000,129,11138839,-795,0,1715138320,12918.92254616999,89.49779834999936,54345.81714672001 2024-05-08,03:18:42.000,129,11138804,-795,0,1715138321,12918.936018789995,89.46255270000256,54345.95688912001 2024-05-08,03:18:43.000,129,11138873,-795,0,1715138322,12918.96296402999,89.44140531000448,54345.99881184 2024-05-08,03:18:44.000,129,11138844,-795,0,1715138323,12918.956227719995,89.43435617999785,54345.93592776001 2024-05-08,03:18:45.000,129,11138826,-795,0,1715138324,12918.956227719995,89.51189660999808,54345.98483760001 2024-05-08,03:18:46.000,129,11138858,-795,0,1715138325,12918.92928248,89.49074922,54345.796185360006 2024-05-08,03:18:47.000,129,11138761,-795,0,1715138326,12918.855183069994,89.51894574000471,54345.80317248 2024-05-08,03:18:48.000,129,11138837,-795,0,1715138327,12918.96296402999,89.54714226000215,54345.8800308 2024-05-08,03:18:49.000,129,11138791,-795,0,1715138328,12919.00338188999,89.59648616999766,54345.83112096 2024-05-08,03:18:50.000,129,11138815,-795,0,1715138329,12919.03032713,89.5894370399983,54345.963876240006 2024-05-08,03:18:51.000,129,11138837,-795,0,1715138330,12919.00338188999,89.62468269000237,54345.88701792001 2024-05-08,03:18:52.000,129,11138803,-795,0,1715138331,12919.077481299995,89.59648616999766,54345.92894064 2024-05-08,03:18:53.000,129,11138857,-795,0,1715138332,12919.11116285,89.61763356000301,54346.00579896001 2024-05-08,03:18:54.000,129,11138822,-795,0,1715138333,12919.12463546999,89.6035353000043,54346.03374744001 2024-05-08,03:18:55.000,129,11138846,-715,0,1715138334,12919.08421760999,89.63878095000109,54346.03374744001 2024-05-08,03:18:56.000,129,11138870,-795,0,1715138335,12919.07074499,89.61763356000301,54345.8101596 2024-05-08,03:18:57.000,129,11138863,-795,0,1715138336,12919.097690229995,89.63878095000109,54345.85906944 2024-05-08,03:18:58.000,129,11138815,-795,0,1715138337,12919.158317019996,89.59648616999766,54345.97785048 2024-05-08,03:18:59.000,129,11138825,-795,0,1715138338,12919.225680119991,89.63173182000173,54346.08265728001 2024-05-08,03:19:00.000,129,11138792,-795,0,1715138339,12919.205471189991,89.61763356000301,54345.99881184 2024-05-08,03:19:01.000,129,11138876,-795,0,1715138340,12919.198734879996,89.63173182000173,54345.97785048 2024-05-08,03:19:02.000,129,11138805,-795,0,1715138341,12919.178525949996,89.5894370399983,54345.92894064 2024-05-08,03:19:03.000,129,11138815,-795,0,1715138342,12919.18526225999,89.58238790999894,54346.061695920005 2024-05-08,03:19:04.000,129,11138760,-795,0,1715138343,12919.15158071,89.5894370399983,54345.86605656001 2024-05-08,03:19:05.000,129,11138811,-795,0,1715138344,12919.11116285,89.57533877999958,54345.949902 2024-05-08,03:19:06.000,129,11138848,-795,0,1715138345,12919.16505332999,89.59648616999766,54346.012786080006 2024-05-08,03:19:07.000,129,11138837,-795,0,1715138346,12919.13137178,89.57533877999958,54345.991824720004 2024-05-08,03:19:08.000,129,11138841,-795,0,1715138347,12919.205471189991,89.53304400000343,54346.06868304 2024-05-08,03:19:09.000,129,11138819,-795,0,1715138348,12919.225680119991,89.58238790999894,54346.11759288 2024-05-08,03:19:10.000,129,11138848,-795,0,1715138349,12919.239152739996,89.57533877999958,54346.13855424 2024-05-08,03:19:11.000,129,11138835,-795,0,1715138350,12919.205471189991,89.56124052000087,54346.159515600004 2024-05-08,03:19:12.000,129,11138899,-795,0,1715138351,12919.25262536,89.53304400000343,54346.12458000001 2024-05-08,03:19:13.000,129,11138795,-795,0,1715138352,12919.158317019996,89.54009313000279,54345.91496640001 2024-05-08,03:19:14.000,129,11138846,-795,0,1715138353,12919.16505332999,89.56124052000087,54345.92195352 2024-05-08,03:19:15.000,129,11138833,-795,0,1715138354,12919.19199857,89.56124052000087,54346.159515600004 2024-05-08,03:19:16.000,129,11138864,-795,0,1715138355,12919.27283429,89.54714226000215,54346.22239968001 2024-05-08,03:19:17.000,129,11138877,-795,0,1715138356,12919.266097979991,89.5541913900015,54346.18746408 2024-05-08,03:19:18.000,129,11138820,-795,0,1715138357,12919.245889049991,89.49779834999936,54346.18746408 2024-05-08,03:19:19.000,129,11138821,-795,0,1715138358,12919.245889049991,89.51189660999808,54346.0896444 2024-05-08,03:19:20.000,129,11138847,-795,0,1715138359,12919.117899159995,89.48370009000064,54345.92195352 2024-05-08,03:19:21.000,129,11138849,-795,0,1715138360,12919.14484439999,89.48370009000064,54346.02676032 2024-05-08,03:19:22.000,129,11138799,-795,0,1715138361,12919.19199857,89.50484747999872,54346.06868304 2024-05-08,03:19:23.000,129,11138845,-795,0,1715138362,12919.245889049991,89.49074922,54346.18746408 2024-05-08,03:19:24.000,129,11138817,-795,0,1715138363,12919.17178964,89.46255270000256,54345.99881184 2024-05-08,03:19:25.000,129,11138851,-795,0,1715138364,12919.198734879996,89.44140531000448,54346.06868304 2024-05-08,03:19:26.000,129,11138851,-795,0,1715138365,12919.23241643,89.41320878999977,54346.20143832001 2024-05-08,03:19:27.000,129,11138802,-795,0,1715138366,12919.117899159995,89.40615966000041,54346.180476960006 2024-05-08,03:19:28.000,129,11138882,-795,0,1715138367,12919.097690229995,89.37091401000362,54346.17348984001 2024-05-08,03:19:29.000,129,11138825,-795,0,1715138368,12919.07074499,89.41320878999977,54346.0896444 2024-05-08,03:19:30.000,129,11138805,-795,0,1715138369,12919.08421760999,89.39911053000105,54346.061695920005 2024-05-08,03:19:31.000,129,11138856,-795,0,1715138370,12919.16505332999,89.3920614000017,54346.229386800005 2024-05-08,03:19:32.000,129,11138801,-795,0,1715138371,12919.19199857,89.33566835999954,54346.180476960006 2024-05-08,03:19:33.000,129,11138848,-795,0,1715138372,12919.178525949996,89.42025791999913,54346.22239968001 2024-05-08,03:19:34.000,129,11138812,-795,0,1715138373,12919.178525949996,89.32861923000019,54346.278296640005 2024-05-08,03:19:35.000,129,11138808,-795,0,1715138374,12919.11116285,89.32861923000019,54346.159515600004 2024-05-08,03:19:36.000,129,11138796,-795,0,1715138375,12919.057272369995,89.33566835999954,54346.03374744001 2024-05-08,03:19:37.000,129,11138822,-795,0,1715138376,12918.98317295999,89.33566835999954,54345.87304368 2024-05-08,03:19:38.000,129,11138889,-795,0,1715138377,12918.96296402999,89.31452097000147,54345.963876240006 2024-05-08,03:19:39.000,129,11138780,-795,0,1715138378,12919.117899159995,89.32157010000083,54346.180476960006 2024-05-08,03:19:40.000,129,11138836,-795,0,1715138379,12919.077481299995,89.26517705999868,54346.15252848001 2024-05-08,03:19:41.000,129,11138860,-795,0,1715138380,12919.00338188999,89.32157010000083,54346.061695920005 2024-05-08,03:19:42.000,129,11138835,-795,0,1715138381,12919.06400867999,89.30042271000275,54346.23637392 2024-05-08,03:19:43.000,129,11138846,-795,0,1715138382,12919.02359081999,89.30747184000211,54346.07567016 2024-05-08,03:19:44.000,129,11138871,-795,0,1715138383,12919.0101182,89.32861923000019,54346.16650272 2024-05-08,03:19:45.000,129,11138839,-795,0,1715138384,12918.956227719995,89.32861923000019,54346.0197732 2024-05-08,03:19:46.000,129,11138836,-795,0,1715138385,12918.915809859995,89.30747184000211,54346.07567016 2024-05-08,03:19:47.000,129,11138831,-795,0,1715138386,12919.00338188999,89.36386488000426,54346.21541256 2024-05-08,03:19:48.000,129,11138838,-795,0,1715138387,12919.016854509995,89.34976661999826,54346.29925800001 2024-05-08,03:19:49.000,129,11138846,-795,0,1715138388,12919.04379974999,89.38501227000233,54346.32021936001 2024-05-08,03:19:50.000,129,11138847,-795,0,1715138389,12918.96296402999,89.31452097000147,54346.18746408 2024-05-08,03:19:51.000,129,11138828,-795,0,1715138390,12918.90907355,89.32861923000019,54346.03374744001 2024-05-08,03:19:52.000,129,11138859,-795,0,1715138391,12918.94275509999,89.32157010000083,54346.11759288 2024-05-08,03:19:53.000,129,11138840,-795,0,1715138392,12918.94949141,89.32861923000019,54346.25034816001 2024-05-08,03:19:54.000,129,11138858,-795,0,1715138393,12918.96970034,89.32157010000083,54346.23637392 2024-05-08,03:19:55.000,129,11138851,-795,0,1715138394,12918.956227719995,89.32861923000019,54346.1944512 2024-05-08,03:19:56.000,129,11138790,-795,0,1715138395,12918.98990927,89.30042271000275,54346.1944512 2024-05-08,03:19:57.000,129,11138838,-795,0,1715138396,12918.94275509999,89.28632445000403,54346.27130952001 2024-05-08,03:19:58.000,129,11138762,-795,0,1715138397,12918.92928248,89.32157010000083,54346.13156712001 2024-05-08,03:19:59.000,129,11138848,-795,0,1715138398,12918.90233723999,89.33566835999954,54346.1944512 2024-05-08,03:20:00.000,129,11138808,-795,0,1715138399,12918.86865569,89.30042271000275,54346.0896444 2024-05-08,03:20:01.000,129,11138805,-795,0,1715138400,12918.767611039999,89.30042271000275,54345.93592776001 2024-05-08,03:20:02.000,129,11138866,-795,0,1715138401,12918.747402109999,89.30042271000275,54345.99881184 2024-05-08,03:20:03.000,129,11138836,-795,0,1715138402,12918.834974139994,89.32861923000019,54346.17348984001 2024-05-08,03:20:04.000,129,11138755,-795,0,1715138403,12918.86865569,89.27927532000467,54346.180476960006 2024-05-08,03:20:05.000,129,11138808,-795,0,1715138404,12918.86191937999,89.32861923000019,54346.13855424 2024-05-08,03:20:06.000,129,11138795,-795,0,1715138405,12918.78108365999,89.31452097000147,54345.963876240006 2024-05-08,03:20:07.000,129,11138827,-795,0,1715138406,12918.787819969999,89.33566835999954,54346.03374744001 2024-05-08,03:20:08.000,129,11138831,-795,0,1715138407,12918.84171044999,89.29337358000339,54346.04772168 2024-05-08,03:20:09.000,129,11138809,-795,0,1715138408,12918.80129258999,89.30042271000275,54346.09663152 2024-05-08,03:20:10.000,129,11138815,-795,0,1715138409,12918.76087472999,89.30042271000275,54345.942914880005 2024-05-08,03:20:11.000,129,11138788,-795,0,1715138410,12918.733929489994,89.30747184000211,54345.99881184 2024-05-08,03:20:12.000,129,11138835,-795,0,1715138411,12918.767611039999,89.27927532000467,54346.10361864001 2024-05-08,03:20:13.000,129,11138858,-795,0,1715138412,12918.754138419994,89.33566835999954,54346.04772168 2024-05-08,03:20:14.000,129,11138797,-795,0,1715138413,12918.673302699994,89.32157010000083,54346.07567016 2024-05-08,03:20:15.000,129,11138866,-795,0,1715138414,12918.491422329993,89.33566835999954,54345.95688912001 2024-05-08,03:20:16.000,129,11138843,-795,0,1715138415,12918.605939599998,89.28632445000403,54345.85906944 2024-05-08,03:20:17.000,129,11138814,-795,0,1715138416,12918.585730669998,89.32157010000083,54345.92195352 2024-05-08,03:20:18.000,129,11138839,-795,0,1715138417,12918.619412219989,89.30747184000211,54346.02676032 2024-05-08,03:20:19.000,129,11138812,-795,0,1715138418,12918.653093769994,89.30042271000275,54346.07567016 2024-05-08,03:20:20.000,129,11138803,-755,0,1715138419,12918.659830079989,89.29337358000339,54346.00579896001 2024-05-08,03:20:21.000,129,11138832,-795,0,1715138420,12918.646357459998,89.31452097000147,54345.949902 2024-05-08,03:20:22.000,129,11138822,-795,0,1715138421,12918.646357459998,89.30042271000275,54345.98483760001 2024-05-08,03:20:23.000,129,11138824,-795,0,1715138422,12918.653093769994,89.26517705999868,54345.98483760001 2024-05-08,03:20:24.000,129,11138810,-795,0,1715138423,12918.639621149989,89.2440296700006,54346.05470880001 2024-05-08,03:20:25.000,129,11138856,-795,0,1715138424,12918.531840189993,89.23698054000124,54345.87304368 2024-05-08,03:20:26.000,129,11138836,-795,0,1715138425,12918.545312809998,89.22288228000252,54345.83112096 2024-05-08,03:20:27.000,129,11138817,-795,0,1715138426,12918.632884839993,89.23698054000124,54346.04073456 2024-05-08,03:20:28.000,129,11138828,-795,0,1715138427,12918.653093769994,89.2087840200038,54346.012786080006 2024-05-08,03:20:29.000,129,11138854,-795,0,1715138428,12918.612675909993,89.22993141000188,54346.05470880001 2024-05-08,03:20:30.000,129,11138786,-795,0,1715138429,12918.605939599998,89.19468575999781,54346.03374744001 2024-05-08,03:20:31.000,129,11138834,-795,0,1715138430,12918.612675909993,89.19468575999781,54346.110605760005 2024-05-08,03:20:32.000,129,11138885,-795,0,1715138431,12918.565521739998,89.20173489000445,54346.10361864001 2024-05-08,03:20:33.000,129,11138805,-795,0,1715138432,12918.578994359988,89.16648924000037,54346.11759288 2024-05-08,03:20:34.000,129,11138842,-795,0,1715138433,12918.531840189993,89.18058749999909,54346.15252848001 2024-05-08,03:20:35.000,129,11138869,-795,0,1715138434,12918.525103879998,89.21583315000316,54346.061695920005 2024-05-08,03:20:36.000,129,11138885,-795,0,1715138435,12918.531840189993,89.17353836999973,54346.07567016 2024-05-08,03:20:37.000,129,11138804,-795,0,1715138436,12918.525103879998,89.20173489000445,54346.22239968001 2024-05-08,03:20:38.000,129,11138802,-795,0,1715138437,12918.484686019998,89.1453418500023,54346.09663152 2024-05-08,03:20:39.000,129,11138821,-795,0,1715138438,12918.424059229998,89.13829272000294,54346.12458000001 2024-05-08,03:20:40.000,129,11138837,-795,0,1715138439,12918.349959819992,89.11714533000486,54345.90099216 2024-05-08,03:20:41.000,129,11138806,-795,0,1715138440,12918.336487200002,89.11009619999822,54345.894005040005 2024-05-08,03:20:42.000,129,11138831,-795,0,1715138441,12918.336487200002,89.11009619999822,54346.012786080006 2024-05-08,03:20:43.000,129,11138890,-795,0,1715138442,12918.349959819992,89.11714533000486,54346.08265728001 2024-05-08,03:20:44.000,129,11138835,-795,0,1715138443,12918.349959819992,89.06780142000207,54346.07567016 2024-05-08,03:20:45.000,129,11138860,-795,0,1715138444,12918.302805649997,89.08189968000079,54346.04772168 2024-05-08,03:20:46.000,129,11138820,-795,0,1715138445,12918.215233620002,89.02550663999864,54345.92195352 2024-05-08,03:20:47.000,129,11138819,-795,0,1715138446,12918.228706239992,89.032555769998,54345.991824720004 2024-05-08,03:20:48.000,129,11138863,-795,0,1715138447,12918.208497309992,89.01845750999928,54345.91496640001 2024-05-08,03:20:49.000,129,11138816,-795,0,1715138448,12918.168079449992,88.9973101200012,54345.95688912001 2024-05-08,03:20:50.000,129,11138804,-795,0,1715138449,12918.100716349996,89.01140837999992,54345.845095200006 2024-05-08,03:20:51.000,129,11138824,-795,0,1715138450,12918.087243729991,88.99026099000184,54345.796185360006 2024-05-08,03:20:52.000,129,11138854,-795,0,1715138451,12918.080507419996,89.01140837999992,54345.949902 2024-05-08,03:20:53.000,129,11138810,-795,0,1715138452,12918.107452659991,89.01845750999928,54345.91496640001 2024-05-08,03:20:54.000,129,11138761,-795,0,1715138453,12918.087243729991,88.94091707999905,54345.90099216 2024-05-08,03:20:55.000,129,11138845,-795,0,1715138454,12917.99293539,88.95501533999777,54345.76124976 2024-05-08,03:20:56.000,129,11138836,-795,0,1715138455,12917.94578121999,88.94796620999841,54345.74727552001 2024-05-08,03:20:57.000,129,11138866,-795,0,1715138456,12917.97272646,88.99026099000184,54345.7053528 2024-05-08,03:20:58.000,129,11138843,-795,0,1715138457,12917.986199079991,88.9973101200012,54345.86605656001 2024-05-08,03:20:59.000,129,11138805,-795,0,1715138458,12917.99293539,88.95501533999777,54345.90797928 2024-05-08,03:21:00.000,129,11138835,-795,0,1715138459,12917.979462769996,88.91272056000162,54345.86605656001 2024-05-08,03:21:01.000,129,11138820,-795,0,1715138460,12917.94578121999,88.90567143000226,54345.76823688001 2024-05-08,03:21:02.000,129,11138762,-795,0,1715138461,12917.96599014999,88.91976969000098,54345.83112096 2024-05-08,03:21:03.000,129,11138831,-795,0,1715138462,12917.94578121999,88.88452404000418,54345.824133840004 2024-05-08,03:21:04.000,129,11138855,-795,0,1715138463,12917.90536335999,88.90567143000226,54345.85208232 2024-05-08,03:21:05.000,129,11138821,-795,0,1715138464,12917.838000259995,88.86337664999883,54345.607533120005 2024-05-08,03:21:06.000,129,11138834,-795,0,1715138465,12917.87168181,88.88452404000418,54345.71233992 2024-05-08,03:21:07.000,129,11138831,-795,0,1715138466,12918.01314432,88.85632751999947,54345.942914880005 2024-05-08,03:21:08.000,129,11138861,-795,0,1715138467,12918.006408009991,88.82813100000203,54345.894005040005 2024-05-08,03:21:09.000,129,11138804,-795,0,1715138468,12918.01314432,88.83518013000139,54345.92195352 2024-05-08,03:21:10.000,129,11138784,-795,0,1715138469,12917.939044909996,88.87747491000482,54345.775224000005 2024-05-08,03:21:11.000,129,11138818,-795,0,1715138470,12917.97272646,88.89157317000354,54345.90797928 2024-05-08,03:21:12.000,129,11138838,-795,0,1715138471,12917.979462769996,88.85632751999947,54345.87304368 2024-05-08,03:21:13.000,129,11138810,-795,0,1715138472,12917.979462769996,88.84927839000011,54345.95688912001 2024-05-08,03:21:14.000,129,11138813,-795,0,1715138473,12917.918835979995,88.88452404000418,54345.991824720004 2024-05-08,03:21:15.000,129,11138856,-795,0,1715138474,12917.898627049995,88.7999344800046,54345.92195352 2024-05-08,03:21:16.000,129,11138806,-795,0,1715138475,12917.80431870999,88.82813100000203,54345.69137856 2024-05-08,03:21:17.000,129,11138832,-795,0,1715138476,12917.898627049995,88.84927839000011,54346.03374744001 2024-05-08,03:21:18.000,129,11138784,-715,0,1715138477,12917.838000259995,88.82813100000203,54345.97086336 2024-05-08,03:21:19.000,129,11138853,-795,0,1715138478,12917.838000259995,88.82108187000267,54345.90797928 2024-05-08,03:21:20.000,129,11138860,-795,0,1715138479,12917.70327405999,88.81403274000331,54345.85208232 2024-05-08,03:21:21.000,129,11138800,-795,0,1715138480,12917.66285619999,88.83518013000139,54345.75426264 2024-05-08,03:21:22.000,129,11138789,-795,0,1715138481,12917.62917465,88.89157317000354,54345.87304368 2024-05-08,03:21:23.000,129,11138816,-795,0,1715138482,12917.62917465,88.88452404000418,54345.76823688001 2024-05-08,03:21:24.000,129,11138855,-795,0,1715138483,12917.58202047999,88.85632751999947,54345.83112096 2024-05-08,03:21:25.000,129,11138805,-795,0,1715138484,12917.54160261999,88.89157317000354,54345.86605656001 2024-05-08,03:21:26.000,129,11138776,-795,0,1715138485,12917.433821659994,88.88452404000418,54345.76823688001 2024-05-08,03:21:27.000,129,11138806,-795,0,1715138486,12917.427085349998,88.88452404000418,54345.775224000005 2024-05-08,03:21:28.000,129,11138817,-795,0,1715138487,12917.454030589994,88.91272056000162,54345.76823688001 2024-05-08,03:21:29.000,129,11138821,-795,0,1715138488,12917.467503209999,88.9338679499997,54345.81714672001 2024-05-08,03:21:30.000,129,11138831,-795,0,1715138489,12917.319304389988,88.92681882000034,54345.726314160005 2024-05-08,03:21:31.000,129,11138848,-795,0,1715138490,12917.433821659994,88.90567143000226,54345.73330128 2024-05-08,03:21:32.000,129,11138804,-795,0,1715138491,12917.413612729993,88.88452404000418,54345.845095200006 2024-05-08,03:21:33.000,129,11138861,-795,0,1715138492,12917.393403799993,88.84222926000075,54345.90099216 2024-05-08,03:21:34.000,129,11138786,-795,0,1715138493,12917.366458559998,88.85632751999947,54345.87304368 2024-05-08,03:21:35.000,129,11138879,-795,0,1715138494,12917.326040699998,88.85632751999947,54345.60054600001 2024-05-08,03:21:36.000,129,11138743,-795,0,1715138495,12917.319304389988,88.7999344800046,54345.69836568001 2024-05-08,03:21:37.000,129,11138844,-795,0,1715138496,12917.346249629998,88.79288534999796,54345.71932704001 2024-05-08,03:21:38.000,129,11138857,-795,0,1715138497,12917.346249629998,88.77878708999924,54345.7402884 2024-05-08,03:21:39.000,129,11138842,-795,0,1715138498,12917.292359149993,88.74354144000245,54345.69137856 2024-05-08,03:21:40.000,129,11138874,-795,0,1715138499,12917.305831769998,88.70124665999901,54345.69137856 2024-05-08,03:21:41.000,129,11138825,-795,0,1715138500,12917.366458559998,88.73649231000309,54345.775224000005 2024-05-08,03:21:42.000,129,11138824,-795,0,1715138501,12917.352985939993,88.69419752999966,54345.74727552001 2024-05-08,03:21:43.000,129,11138794,-795,0,1715138502,12917.305831769998,88.67305014000158,54345.71233992 2024-05-08,03:21:44.000,129,11138856,-795,0,1715138503,12917.312568079993,88.6519027500035,54345.73330128 2024-05-08,03:21:45.000,129,11138825,-795,0,1715138504,12917.292359149993,88.6519027500035,54345.64246872 2024-05-08,03:21:46.000,129,11138812,-795,0,1715138505,12917.258677600003,88.64485362000414,54345.64246872 2024-05-08,03:21:47.000,129,11138880,-795,0,1715138506,12917.346249629998,88.65895188000286,54345.73330128 2024-05-08,03:21:48.000,129,11138860,-795,0,1715138507,12917.278886530003,88.66600101000222,54345.74727552001 2024-05-08,03:21:49.000,129,11138818,-755,0,1715138508,12917.312568079993,88.63780449000478,54345.76124976 2024-05-08,03:21:50.000,129,11138790,-795,0,1715138509,12917.238468670002,88.62370622999879,54345.677404320006 2024-05-08,03:21:51.000,129,11138724,-795,0,1715138510,12917.312568079993,88.61665709999943,54345.69137856 2024-05-08,03:21:52.000,129,11138830,-795,0,1715138511,12917.265413909998,88.60960797000007,54345.7402884 2024-05-08,03:21:53.000,129,11138841,-795,0,1715138512,12917.312568079993,88.61665709999943,54345.74727552001 2024-05-08,03:21:54.000,129,11138823,-795,0,1715138513,12917.238468670002,88.61665709999943,54345.68439144 2024-05-08,03:21:55.000,129,11138832,-795,0,1715138514,12917.204787119997,88.60960797000007,54345.677404320006 2024-05-08,03:21:56.000,129,11138825,-795,0,1715138515,12917.198050810002,88.59550971000135,54345.677404320006 2024-05-08,03:21:57.000,129,11138859,-795,0,1715138516,12917.184578189997,88.60255884000071,54345.796185360006 2024-05-08,03:21:58.000,129,11138820,-795,0,1715138517,12917.123951399997,88.60255884000071,54345.7402884 2024-05-08,03:21:59.000,129,11138865,-795,0,1715138518,12917.117215090002,88.58846058000199,54345.67041720001 2024-05-08,03:22:00.000,129,11138857,-795,0,1715138519,12917.009434129992,88.53206753999984,54345.488752080004 2024-05-08,03:22:01.000,129,11138825,-795,0,1715138520,12917.063324609997,88.46862536999834,54345.4957392 2024-05-08,03:22:02.000,129,11138827,-795,0,1715138521,12917.137424020002,88.46862536999834,54345.558623280005 2024-05-08,03:22:03.000,129,11138833,-795,0,1715138522,12917.164369259997,88.55321492999792,54345.60054600001 2024-05-08,03:22:04.000,129,11138835,-795,0,1715138523,12917.137424020002,88.60960797000007,54345.68439144 2024-05-08,03:22:05.000,129,11138783,-795,0,1715138524,12917.097006160002,88.65895188000286,54345.628494480006 2024-05-08,03:22:06.000,129,11138783,-795,0,1715138525,12916.969016269992,88.6519027500035,54345.59355888 2024-05-08,03:22:07.000,129,11138754,-795,0,1715138526,12916.989225199992,88.6519027500035,54345.558623280005 2024-05-08,03:22:08.000,129,11138873,-795,0,1715138527,12916.928598409992,88.68009927000094,54345.58657176 2024-05-08,03:22:09.000,129,11138850,-795,0,1715138528,12916.908389479991,88.6519027500035,54345.558623280005 2024-05-08,03:22:10.000,129,11138815,-795,0,1715138529,12916.820817449996,88.66600101000222,54345.47477784 2024-05-08,03:22:11.000,129,11138881,-795,0,1715138530,12916.861235309996,88.65895188000286,54345.48176496001 2024-05-08,03:22:12.000,129,11138835,-795,0,1715138531,12916.908389479991,88.68009927000094,54345.628494480006 2024-05-08,03:22:13.000,129,11138836,-795,0,1715138532,12916.908389479991,88.63780449000478,54345.66343008 2024-05-08,03:22:14.000,129,11138802,-795,0,1715138533,12916.841026379996,88.63075535999815,54345.607533120005 2024-05-08,03:22:15.000,129,11138848,-795,0,1715138534,12916.800608519996,88.6519027500035,54345.53067480001 2024-05-08,03:22:16.000,129,11138846,-795,0,1715138535,12916.780399589996,88.68009927000094,54345.509713440006 2024-05-08,03:22:17.000,129,11138758,-795,0,1715138536,12916.739981729996,88.66600101000222,54345.31407408001 2024-05-08,03:22:18.000,129,11138822,-795,0,1715138537,12916.800608519996,88.63780449000478,54345.62150736001 2024-05-08,03:22:19.000,129,11138829,-795,0,1715138538,12916.739981729996,88.68009927000094,54345.40490664 2024-05-08,03:22:20.000,129,11138869,-795,0,1715138539,12916.719772799996,88.62370622999879,54345.41888088 2024-05-08,03:22:21.000,129,11138786,-795,0,1715138540,12916.820817449996,88.60255884000071,54345.677404320006 2024-05-08,03:22:22.000,129,11138746,-795,0,1715138541,12916.841026379996,88.58141145000263,54345.67041720001 2024-05-08,03:22:23.000,129,11138847,-795,0,1715138542,12916.820817449996,88.60255884000071,54345.59355888 2024-05-08,03:22:24.000,129,11138837,-795,0,1715138543,12916.75345435,88.61665709999943,54345.50272632001 2024-05-08,03:22:25.000,129,11138830,-795,0,1715138544,12916.760190659996,88.63075535999815,54345.53067480001 2024-05-08,03:22:26.000,129,11138844,-795,0,1715138545,12916.739981729996,88.55321492999792,54345.55163616001 2024-05-08,03:22:27.000,129,11138843,-795,0,1715138546,12916.739981729996,88.54616579999856,54345.62150736001 2024-05-08,03:22:28.000,129,11138845,-795,0,1715138547,12916.72650910999,88.51796928000113,54345.74727552001 2024-05-08,03:22:29.000,129,11138816,-795,0,1715138548,12916.73324542,88.51092015000177,54345.71233992 2024-05-08,03:22:30.000,129,11138854,-795,0,1715138549,12916.63220077,88.53206753999984,54345.58657176 2024-05-08,03:22:31.000,129,11138814,-795,0,1715138550,12916.58504659999,88.5038710200024,54345.62150736001 2024-05-08,03:22:32.000,129,11138816,-795,0,1715138551,12916.578310289995,88.46862536999834,54345.7402884 2024-05-08,03:22:33.000,129,11138863,-795,0,1715138552,12916.537892429995,88.49682189000305,54345.69836568001 2024-05-08,03:22:34.000,129,11138887,-795,0,1715138553,12916.49073826,88.48977276000369,54345.76823688001 2024-05-08,03:22:35.000,129,11138859,-795,0,1715138554,12916.40316622999,88.44747798000026,54345.677404320006 2024-05-08,03:22:36.000,129,11138884,-795,0,1715138555,12916.389693609999,88.42633059000218,54345.59355888 2024-05-08,03:22:37.000,129,11138877,-795,0,1715138556,12916.356012059994,88.43337972000154,54345.78221112 2024-05-08,03:22:38.000,129,11138839,-795,0,1715138557,12916.302121579989,88.4051832000041,54345.71932704001 2024-05-08,03:22:39.000,129,11138811,-795,0,1715138558,12916.207813239998,88.41928146000282,54345.59355888 2024-05-08,03:22:40.000,129,11138860,-795,0,1715138559,12916.133713829993,88.41223233000346,54345.439842240005 2024-05-08,03:22:41.000,129,11138832,-795,0,1715138560,12916.019196560002,88.39813407000474,54345.38394528001 2024-05-08,03:22:42.000,129,11138830,-795,0,1715138561,12916.120241209988,88.36993755000003,54345.55163616001 2024-05-08,03:22:43.000,129,11138848,-795,0,1715138562,12916.025932869998,88.38403580999875,54345.57958464001 2024-05-08,03:22:44.000,129,11138868,-795,0,1715138563,12915.992251319993,88.3417410300026,54345.50272632001 2024-05-08,03:22:45.000,129,11138833,-795,0,1715138564,12915.938360840002,88.34879016000195,54345.46779072 2024-05-08,03:22:46.000,129,11138848,-795,0,1715138565,12915.897942980002,88.33469190000324,54345.37695816 2024-05-08,03:22:47.000,129,11138835,-795,0,1715138566,12915.897942980002,88.34879016000195,54345.36997104 2024-05-08,03:22:48.000,129,11138821,-795,0,1715138567,12915.884470359997,88.34879016000195,54345.34900968 2024-05-08,03:22:49.000,129,11138842,-795,0,1715138568,12915.870997739992,88.33469190000324,54345.31407408001 2024-05-08,03:22:50.000,129,11138834,-795,0,1715138569,12915.796898330002,88.34879016000195,54345.153370320004 2024-05-08,03:22:51.000,129,11138842,-795,0,1715138570,12915.864261429997,88.3417410300026,54345.28612560001 2024-05-08,03:22:52.000,129,11138880,-795,0,1715138571,12915.945097149997,88.30649537999852,54345.425868 2024-05-08,03:22:53.000,129,11138835,-795,0,1715138572,12915.938360840002,88.32059364000452,54345.37695816 2024-05-08,03:22:54.000,129,11138858,-795,0,1715138573,12915.985515009997,88.28534799000045,54345.31407408001 2024-05-08,03:22:55.000,129,11138794,-795,0,1715138574,12915.870997739992,88.29944624999916,54345.20926728 2024-05-08,03:22:56.000,129,11138790,-795,0,1715138575,12915.891206669992,88.31354450999788,54345.23721576 2024-05-08,03:22:57.000,129,11138845,-795,0,1715138576,12915.924888219997,88.27124973000173,54345.321061200004 2024-05-08,03:22:58.000,129,11138806,-795,0,1715138577,12915.958569770002,88.31354450999788,54345.34900968 2024-05-08,03:22:59.000,129,11138801,-795,0,1715138578,12915.810370949992,88.32059364000452,54345.02760216001 2024-05-08,03:23:00.000,129,11138828,-795,0,1715138579,12915.924888219997,88.28534799000045,54345.28612560001 2024-05-08,03:23:01.000,129,11138848,-795,0,1715138580,12915.972042389993,88.27124973000173,54345.43285512001 2024-05-08,03:23:02.000,129,11138789,-795,0,1715138581,12915.965306079997,88.29944624999916,54345.41888088 2024-05-08,03:23:03.000,129,11138801,-795,0,1715138582,12915.938360840002,88.29944624999916,54345.36298392001 2024-05-08,03:23:04.000,129,11138882,-795,0,1715138583,12915.850788809992,88.26420060000237,54345.223241520005 2024-05-08,03:23:05.000,129,11138837,-795,0,1715138584,12915.769953089992,88.29944624999916,54345.25119 2024-05-08,03:23:06.000,129,11138840,-795,0,1715138585,12915.790162019992,88.28534799000045,54345.21625440001 2024-05-08,03:23:07.000,129,11138841,-795,0,1715138586,12915.817107260002,88.31354450999788,54345.37695816 2024-05-08,03:23:08.000,129,11138786,-795,0,1715138587,12915.857525120002,88.30649537999852,54345.425868 2024-05-08,03:23:09.000,129,11138855,-795,0,1715138588,12915.689117369991,88.28534799000045,54345.21625440001 2024-05-08,03:23:10.000,129,11138856,-795,0,1715138589,12915.722798919996,88.27124973000173,54345.26516424001 2024-05-08,03:23:11.000,129,11138905,-795,0,1715138590,12915.621754269996,88.25715147000301,54345.25119 2024-05-08,03:23:12.000,129,11138804,-795,0,1715138591,12915.59480903,88.2289549499983,54345.20228016 2024-05-08,03:23:13.000,129,11138814,-795,0,1715138592,12915.61501796,88.21485668999958,54345.342022560006 2024-05-08,03:23:14.000,129,11138807,-795,0,1715138593,12915.49376438,88.20780756000022,54345.20228016 2024-05-08,03:23:15.000,129,11138817,-795,0,1715138594,12915.51397331,88.17256191000342,54345.27913848 2024-05-08,03:23:16.000,129,11138840,-795,0,1715138595,12915.43313759,88.15141451999807,54345.125421840006 2024-05-08,03:23:17.000,129,11138838,-795,0,1715138596,12915.48702806999,88.16551278000406,54345.31407408001 2024-05-08,03:23:18.000,129,11138811,-795,0,1715138597,12915.278202459995,88.18666017000214,54345.174331680006 2024-05-08,03:23:19.000,129,11138850,-795,0,1715138598,12915.36577448999,88.15141451999807,54345.23721576 2024-05-08,03:23:20.000,129,11138889,-795,0,1715138599,12915.31188401,88.10207061000256,54345.153370320004 2024-05-08,03:23:21.000,129,11138834,-795,0,1715138600,12915.31188401,88.08092322000448,54345.18830592 2024-05-08,03:23:22.000,129,11138822,-795,0,1715138601,12915.29167508,88.0950214800032,54345.293112720006 2024-05-08,03:23:23.000,129,11138819,-795,0,1715138602,12915.21083936,88.08797235000384,54345.25119 2024-05-08,03:23:24.000,129,11138815,-795,0,1715138603,12915.25125722,88.07387408999784,54345.34900968 2024-05-08,03:23:25.000,129,11138888,-795,0,1715138604,12915.21083936,88.08092322000448,54345.11843472001 2024-05-08,03:23:26.000,129,11138847,-795,0,1715138605,12915.21083936,88.08092322000448,54345.0415764 2024-05-08,03:23:27.000,129,11138804,-795,0,1715138606,12915.19063043,88.08092322000448,54345.153370320004 2024-05-08,03:23:28.000,129,11138856,-795,0,1715138607,12915.170421499999,88.0950214800032,54345.13240896 2024-05-08,03:23:29.000,129,11138840,-795,0,1715138608,12915.197366739994,88.08092322000448,54345.125421840006 2024-05-08,03:23:30.000,129,11138861,-795,0,1715138609,12915.170421499999,88.0950214800032,54345.006640800006 2024-05-08,03:23:31.000,129,11138877,-795,0,1715138610,12915.156948879994,88.10207061000256,54345.08349912 2024-05-08,03:23:32.000,129,11138814,-795,0,1715138611,12915.20410304999,88.08092322000448,54345.1813188 2024-05-08,03:23:33.000,129,11138875,-795,0,1715138612,12915.217575669994,88.14436538999871,54345.223241520005 2024-05-08,03:23:34.000,129,11138841,-795,0,1715138613,12915.237784599994,88.10207061000256,54345.13939608 2024-05-08,03:23:35.000,129,11138833,-795,0,1715138614,12915.16368518999,88.08797235000384,54345.02061504 2024-05-08,03:23:36.000,129,11138772,-795,0,1715138615,12915.23104829,88.10911974000192,54345.11843472001 2024-05-08,03:23:37.000,129,11138871,-795,0,1715138616,12915.25125722,88.12321800000063,54345.1813188 2024-05-08,03:23:38.000,129,11138884,-795,0,1715138617,12915.27146615,88.13026713,54345.153370320004 2024-05-08,03:23:39.000,129,11138864,-795,0,1715138618,12915.24452090999,88.12321800000063,54345.1114476 2024-05-08,03:23:40.000,129,11138834,-795,0,1715138619,12915.26472983999,88.13731625999935,54345.0415764 2024-05-08,03:23:41.000,129,11138901,-795,0,1715138620,12915.27146615,88.15141451999807,54345.14638320001 2024-05-08,03:23:42.000,129,11138864,-795,0,1715138621,12915.26472983999,88.12321800000063,54345.06253776 2024-05-08,03:23:43.000,129,11138839,-795,0,1715138622,12915.25125722,88.13026713,54345.02760216001 2024-05-08,03:23:44.000,129,11138814,-795,0,1715138623,12915.25125722,88.20075843000086,54345.055550640005 2024-05-08,03:23:45.000,129,11138819,-795,0,1715138624,12915.22431197999,88.16551278000406,54344.97869232001 2024-05-08,03:23:46.000,129,11138892,-795,0,1715138625,12915.170421499999,88.16551278000406,54344.985679440004 2024-05-08,03:23:47.000,129,11138839,-795,0,1715138626,12915.19063043,88.17961104000278,54345.06253776 2024-05-08,03:23:48.000,129,11138843,-795,0,1715138627,12915.217575669994,88.17256191000342,54345.104460480004 2024-05-08,03:23:49.000,129,11138823,-795,0,1715138628,12915.12326732999,88.17256191000342,54345.055550640005 2024-05-08,03:23:50.000,129,11138805,-795,0,1715138629,12915.082849469989,88.13731625999935,54344.89484688 2024-05-08,03:23:51.000,129,11138774,-795,0,1715138630,12915.049167919999,88.18666017000214,54345.01362792 2024-05-08,03:23:52.000,129,11138802,-795,0,1715138631,12915.042431609989,88.17961104000278,54345.006640800006 2024-05-08,03:23:53.000,129,11138847,-795,0,1715138632,12915.028958989999,88.14436538999871,54344.97869232001 2024-05-08,03:23:54.000,129,11138877,-795,0,1715138633,12915.022222679989,88.13731625999935,54345.07651200001 2024-05-08,03:23:55.000,129,11138869,-795,0,1715138634,12914.954859579993,88.10911974000192,54345.01362792 2024-05-08,03:23:56.000,129,11138855,-795,0,1715138635,12914.948123269998,88.08092322000448,54344.99266656 2024-05-08,03:23:57.000,129,11138814,-795,0,1715138636,12914.968332199998,88.12321800000063,54345.104460480004 2024-05-08,03:23:58.000,129,11138801,-795,0,1715138637,12914.941386959988,88.08092322000448,54345.04856352001 2024-05-08,03:23:59.000,129,11138831,-795,0,1715138638,12914.900969099988,88.08092322000448,54345.02061504 2024-05-08,03:24:00.000,129,11138790,-795,0,1715138639,12914.813397069993,88.12321800000063,54344.87388552 2024-05-08,03:24:01.000,129,11138834,-715,0,1715138640,12914.847078619998,88.11616887000127,54344.89484688 2024-05-08,03:24:02.000,129,11138870,-795,0,1715138641,12914.826869689998,88.13026713,54344.99266656 2024-05-08,03:24:03.000,129,11138865,-795,0,1715138642,12914.874023859993,88.17256191000342,54345.11843472001 2024-05-08,03:24:04.000,129,11138867,-795,0,1715138643,12914.894232789993,88.1584636500047,54345.1114476 2024-05-08,03:24:05.000,129,11138834,-795,0,1715138644,12914.853814929993,88.17256191000342,54345.055550640005 2024-05-08,03:24:06.000,129,11138779,-795,0,1715138645,12914.786451829998,88.1937093000015,54344.85292416 2024-05-08,03:24:07.000,129,11138833,-795,0,1715138646,12914.786451829998,88.20075843000086,54344.95074384001 2024-05-08,03:24:08.000,129,11138819,-795,0,1715138647,12914.766242899997,88.1937093000015,54344.95074384001 2024-05-08,03:24:09.000,129,11138826,-795,0,1715138648,12914.813397069993,88.23600407999766,54344.95074384001 2024-05-08,03:24:10.000,129,11138846,-795,0,1715138649,12914.746033969997,88.27829886000109,54344.82497568 2024-05-08,03:24:11.000,129,11138827,-795,0,1715138650,12914.799924450002,88.26420060000237,54344.887859760005 2024-05-08,03:24:12.000,129,11138826,-795,0,1715138651,12914.860551239988,88.27829886000109,54345.006640800006 2024-05-08,03:24:13.000,129,11138841,-795,0,1715138652,12914.894232789993,88.28534799000045,54345.04856352001 2024-05-08,03:24:14.000,129,11138812,-795,0,1715138653,12914.880760169988,88.27829886000109,54345.02760216001 2024-05-08,03:24:15.000,129,11138836,-795,0,1715138654,12914.880760169988,88.27829886000109,54344.87388552 2024-05-08,03:24:16.000,129,11138795,-795,0,1715138655,12914.880760169988,88.27829886000109,54344.92279536 2024-05-08,03:24:17.000,129,11138848,-795,0,1715138656,12914.934650649993,88.24305321000429,54344.99266656 2024-05-08,03:24:18.000,129,11138838,-795,0,1715138657,12914.948123269998,88.2289549499983,54345.06253776 2024-05-08,03:24:19.000,129,11138813,-795,0,1715138658,12914.874023859993,88.1937093000015,54344.66427192001 2024-05-08,03:24:20.000,129,11138876,-795,0,1715138659,12914.887496479998,88.24305321000429,54344.91580824 2024-05-08,03:24:21.000,129,11138843,-795,0,1715138660,12915.049167919999,88.23600407999766,54345.09747336001 2024-05-08,03:24:22.000,129,11138853,-795,0,1715138661,12914.954859579993,88.1937093000015,54345.07651200001 2024-05-08,03:24:23.000,129,11138825,-795,0,1715138662,12914.907705409998,88.25715147000301,54345.09048624 2024-05-08,03:24:24.000,129,11138836,-795,0,1715138663,12914.948123269998,88.25010234000365,54345.04856352001 2024-05-08,03:24:25.000,129,11138836,-795,0,1715138664,12914.894232789993,88.26420060000237,54345.006640800006 2024-05-08,03:24:26.000,129,11138823,-795,0,1715138665,12914.840342310003,88.25010234000365,54345.03458928 2024-05-08,03:24:27.000,129,11138837,-795,0,1715138666,12914.853814929993,88.28534799000045,54345.174331680006 2024-05-08,03:24:28.000,129,11138836,-795,0,1715138667,12914.900969099988,88.2289549499983,54345.153370320004 2024-05-08,03:24:29.000,129,11138838,-795,0,1715138668,12914.813397069993,88.25715147000301,54345.13240896 2024-05-08,03:24:30.000,129,11138851,-795,0,1715138669,12914.712352419992,88.25010234000365,54344.99266656 2024-05-08,03:24:31.000,129,11138821,-795,0,1715138670,12914.692143489992,88.25010234000365,54344.87388552 2024-05-08,03:24:32.000,129,11138840,-795,0,1715138671,12914.665198249997,88.27124973000173,54344.936769600004 2024-05-08,03:24:33.000,129,11138844,-795,0,1715138672,12914.604571459997,88.26420060000237,54345.02760216001 2024-05-08,03:24:34.000,129,11138833,-795,0,1715138673,12914.591098839992,88.27124973000173,54344.790040080006 2024-05-08,03:24:35.000,129,11138861,-795,0,1715138674,12914.584362529997,88.25715147000301,54345.04856352001 2024-05-08,03:24:36.000,129,11138823,-795,0,1715138675,12914.604571459997,88.24305321000429,54345.153370320004 2024-05-08,03:24:37.000,129,11138819,-795,0,1715138676,12914.557417290001,88.24305321000429,54345.18830592 2024-05-08,03:24:38.000,129,11138846,-795,0,1715138677,12914.543944669997,88.25715147000301,54345.153370320004 2024-05-08,03:24:39.000,129,11138822,-795,0,1715138678,12914.409218469991,88.27124973000173,54344.985679440004 2024-05-08,03:24:40.000,129,11138832,-795,0,1715138679,12914.33511906,88.23600407999766,54344.901834 2024-05-08,03:24:41.000,129,11138887,-795,0,1715138680,12914.321646439996,88.2923971199998,54344.94375672 2024-05-08,03:24:42.000,129,11138874,-795,0,1715138681,12914.382273229996,88.27829886000109,54345.055550640005 2024-05-08,03:24:43.000,129,11138829,-795,0,1715138682,12914.348591679991,88.31354450999788,54345.03458928 2024-05-08,03:24:44.000,129,11138837,-795,0,1715138683,12914.409218469991,88.2923971199998,54345.09048624 2024-05-08,03:24:45.000,129,11138858,-795,0,1715138684,12914.37553692,88.32059364000452,54345.11843472001 2024-05-08,03:24:46.000,129,11138905,-795,0,1715138685,12914.24754702999,88.3417410300026,54344.85292416 2024-05-08,03:24:47.000,129,11138829,-795,0,1715138686,12914.25428334,88.31354450999788,54344.901834 2024-05-08,03:24:48.000,129,11138835,-795,0,1715138687,12914.28796488999,88.33469190000324,54344.94375672 2024-05-08,03:24:49.000,129,11138824,-795,0,1715138688,12914.2947012,88.36288842000067,54344.92978248001 2024-05-08,03:24:50.000,129,11138807,-795,0,1715138689,12914.261019649995,88.36288842000067,54344.83196280001 2024-05-08,03:24:51.000,129,11138852,-795,0,1715138690,12914.27449227,88.36993755000003,54344.82497568 2024-05-08,03:24:52.000,129,11138872,-795,0,1715138691,12914.321646439996,88.36993755000003,54345.006640800006 2024-05-08,03:24:53.000,129,11138846,-795,0,1715138692,12914.341855369996,88.3417410300026,54345.02061504 2024-05-08,03:24:54.000,129,11138738,-795,0,1715138693,12914.341855369996,88.39108493999811,54344.9717052 2024-05-08,03:24:55.000,129,11138847,-795,0,1715138694,12914.32838274999,88.3417410300026,54344.85991128001 2024-05-08,03:24:56.000,129,11138776,-795,0,1715138695,12914.31491013,88.36288842000067,54344.82497568 2024-05-08,03:24:57.000,129,11138819,-795,0,1715138696,12914.362064299996,88.3417410300026,54344.95074384001 2024-05-08,03:24:58.000,129,11138857,-795,0,1715138697,12914.402482159996,88.39813407000474,54344.99266656 2024-05-08,03:24:59.000,129,11138888,-795,0,1715138698,12914.39574585,88.34879016000195,54344.90882112001 2024-05-08,03:25:00.000,129,11138835,-795,0,1715138699,12914.33511906,88.34879016000195,54344.936769600004 2024-05-08,03:25:01.000,129,11138872,-795,0,1715138700,12914.422691089996,88.3417410300026,54345.02061504 2024-05-08,03:25:02.000,129,11138821,-795,0,1715138701,12914.409218469991,88.36993755000003,54344.9717052 2024-05-08,03:25:03.000,129,11138789,-795,0,1715138702,12914.442900019996,88.30649537999852,54344.89484688 2024-05-08,03:25:04.000,129,11138858,-795,0,1715138703,12914.368800609991,88.33469190000324,54344.936769600004 2024-05-08,03:25:05.000,129,11138838,-795,0,1715138704,12914.368800609991,88.29944624999916,54344.838949920006 2024-05-08,03:25:06.000,129,11138849,-795,0,1715138705,12914.35532799,88.25715147000301,54344.81100144001 2024-05-08,03:25:07.000,129,11138849,-795,0,1715138706,12914.368800609991,88.27124973000173,54344.936769600004 2024-05-08,03:25:08.000,129,11138845,-795,0,1715138707,12914.35532799,88.22190581999894,54344.94375672 2024-05-08,03:25:09.000,129,11138837,-795,0,1715138708,12914.321646439996,88.24305321000429,54344.87388552 2024-05-08,03:25:10.000,129,11138777,-795,0,1715138709,12914.22733809999,88.25715147000301,54344.817988560004 2024-05-08,03:25:11.000,129,11138803,-795,0,1715138710,12914.23407441,88.1584636500047,54344.82497568 2024-05-08,03:25:12.000,129,11138844,-795,0,1715138711,12914.17344762,88.13731625999935,54344.83196280001 2024-05-08,03:25:13.000,129,11138816,-795,0,1715138712,12914.139766069995,88.1937093000015,54344.887859760005 2024-05-08,03:25:14.000,129,11138851,-795,0,1715138713,12914.099348209995,88.16551278000406,54344.838949920006 2024-05-08,03:25:15.000,129,11138867,-795,0,1715138714,12914.02524879999,88.13731625999935,54344.838949920006 2024-05-08,03:25:16.000,129,11138840,-795,0,1715138715,12914.00503986999,88.17961104000278,54344.94375672 2024-05-08,03:25:17.000,129,11138840,-795,0,1715138716,12913.951149389999,88.14436538999871,54344.838949920006 2024-05-08,03:25:18.000,129,11138837,-795,0,1715138717,12913.998303559994,88.17256191000342,54345.006640800006 2024-05-08,03:25:19.000,129,11138809,-795,0,1715138718,12913.957885699994,88.16551278000406,54345.0415764 2024-05-08,03:25:20.000,129,11138895,-795,0,1715138719,12913.728851159998,88.20075843000086,54344.817988560004 2024-05-08,03:25:21.000,129,11138818,-795,0,1715138720,12913.782741639989,88.2289549499983,54344.90882112001 2024-05-08,03:25:22.000,129,11138888,-795,0,1715138721,12913.802950569989,88.20780756000022,54344.95074384001 2024-05-08,03:25:23.000,129,11138830,-795,0,1715138722,12913.742323779989,88.1937093000015,54344.936769600004 2024-05-08,03:25:24.000,129,11138821,-795,0,1715138723,12913.816423189994,88.2289549499983,54345.09747336001 2024-05-08,03:25:25.000,129,11138841,-795,0,1715138724,12913.776005329993,88.24305321000429,54345.13240896 2024-05-08,03:25:26.000,129,11138780,-795,0,1715138725,12913.688433299998,88.26420060000237,54344.99965368001 2024-05-08,03:25:27.000,129,11138812,-795,0,1715138726,12913.654751749993,88.27124973000173,54344.9717052 2024-05-08,03:25:28.000,129,11138786,-795,0,1715138727,12913.614333889993,88.27829886000109,54344.85991128001 2024-05-08,03:25:29.000,129,11138852,-795,0,1715138728,12913.621070200003,88.27829886000109,54344.88087264001 2024-05-08,03:25:30.000,129,11138845,-795,0,1715138729,12913.560443410002,88.30649537999852,54344.85292416 2024-05-08,03:25:31.000,129,11138823,-795,0,1715138730,12913.607597579998,88.34879016000195,54344.84593704 2024-05-08,03:25:32.000,129,11138819,-795,0,1715138731,12913.580652340002,88.34879016000195,54344.838949920006 2024-05-08,03:25:33.000,129,11138867,-795,0,1715138732,12913.641279130003,88.36993755000003,54344.8668984 2024-05-08,03:25:34.000,129,11138795,-795,0,1715138733,12913.573916029993,88.32059364000452,54344.84593704 2024-05-08,03:25:35.000,129,11138826,-795,0,1715138734,12913.573916029993,88.36993755000003,54344.671259040006 2024-05-08,03:25:36.000,129,11138823,-795,0,1715138735,12913.533498169993,88.38403580999875,54344.74811736 2024-05-08,03:25:37.000,129,11138838,-795,0,1715138736,12913.594124959993,88.38403580999875,54344.790040080006 2024-05-08,03:25:38.000,129,11138803,-795,0,1715138737,12913.560443410002,88.36993755000003,54344.7970272 2024-05-08,03:25:39.000,129,11138848,-795,0,1715138738,12913.594124959993,88.39813407000474,54344.727156 2024-05-08,03:25:40.000,129,11138838,-795,0,1715138739,12913.573916029993,88.43337972000154,54344.74113024001 2024-05-08,03:25:41.000,129,11138816,-795,0,1715138740,12913.594124959993,88.4051832000041,54344.80401432 2024-05-08,03:25:42.000,129,11138747,-795,0,1715138741,12913.560443410002,88.43337972000154,54344.81100144001 2024-05-08,03:25:43.000,129,11138825,-795,0,1715138742,12913.479607690002,88.41928146000282,54344.53850376 2024-05-08,03:25:44.000,129,11138798,-795,0,1715138743,12913.513289239992,88.43337972000154,54344.769078720004 2024-05-08,03:25:45.000,129,11138840,-795,0,1715138744,12913.506552929997,88.38403580999875,54344.66427192001 2024-05-08,03:25:46.000,129,11138822,-795,0,1715138745,12913.526761859997,88.36993755000003,54344.75510448 2024-05-08,03:25:47.000,129,11138870,-795,0,1715138746,12913.520025550002,88.36288842000067,54344.83196280001 2024-05-08,03:25:48.000,129,11138834,-795,0,1715138747,12913.513289239992,88.34879016000195,54344.838949920006 2024-05-08,03:25:49.000,129,11138853,-795,0,1715138748,12913.493080309992,88.30649537999852,54344.87388552 2024-05-08,03:25:50.000,129,11138793,-795,0,1715138749,12913.358354110002,88.31354450999788,54344.73414312 2024-05-08,03:25:51.000,129,11138790,-795,0,1715138750,12913.418980900002,88.32764277000388,54344.76209160001 2024-05-08,03:25:52.000,129,11138822,-795,0,1715138751,12913.398771970002,88.29944624999916,54344.84593704 2024-05-08,03:25:53.000,129,11138867,-795,0,1715138752,12913.418980900002,88.28534799000045,54344.82497568 2024-05-08,03:25:54.000,129,11138855,-795,0,1715138753,12913.338145180001,88.30649537999852,54344.887859760005 2024-05-08,03:25:55.000,129,11138786,-795,0,1715138754,12913.338145180001,88.24305321000429,54344.82497568 2024-05-08,03:25:56.000,129,11138854,-795,0,1715138755,12913.331408869992,88.25715147000301,54344.838949920006 2024-05-08,03:25:57.000,129,11138849,-795,0,1715138756,12913.385299349997,88.2289549499983,54344.88087264001 2024-05-08,03:25:58.000,129,11138851,-795,0,1715138757,12913.324672559997,88.1937093000015,54344.99266656 2024-05-08,03:25:59.000,129,11138832,-795,0,1715138758,12913.365090419997,88.21485668999958,54344.901834 2024-05-08,03:26:00.000,129,11138828,-795,0,1715138759,12913.277518390001,88.20075843000086,54344.78305296001 2024-05-08,03:26:01.000,129,11138897,-795,0,1715138760,12913.277518390001,88.18666017000214,54344.817988560004 2024-05-08,03:26:02.000,129,11138840,-795,0,1715138761,12913.378563040002,88.21485668999958,54344.96471808 2024-05-08,03:26:03.000,129,11138838,-795,0,1715138762,12913.365090419997,88.2289549499983,54344.957730960006 2024-05-08,03:26:04.000,129,11138832,-795,0,1715138763,12913.392035659992,88.17256191000342,54345.01362792 2024-05-08,03:26:05.000,129,11138881,-795,0,1715138764,12913.371826729992,88.18666017000214,54344.936769600004 2024-05-08,03:26:06.000,129,11138823,-795,0,1715138765,12913.324672559997,88.20075843000086,54344.887859760005 2024-05-08,03:26:07.000,129,11138791,-795,0,1715138766,12913.385299349997,88.21485668999958,54344.91580824 2024-05-08,03:26:08.000,129,11138834,-795,0,1715138767,12913.264045769996,88.23600407999766,54344.81100144001 2024-05-08,03:26:09.000,129,11138868,-795,0,1715138768,12913.243836839996,88.23600407999766,54344.81100144001 2024-05-08,03:26:10.000,129,11138857,-795,0,1715138769,12913.304463629996,88.2923971199998,54344.838949920006 2024-05-08,03:26:11.000,129,11138815,-795,0,1715138770,12913.290991009992,88.33469190000324,54344.76209160001 2024-05-08,03:26:12.000,129,11138855,-795,0,1715138771,12913.297727320001,88.35583929000131,54344.74811736 2024-05-08,03:26:13.000,129,11138835,-795,0,1715138772,12913.358354110002,88.4051832000041,54344.85991128001 2024-05-08,03:26:14.000,129,11138828,-795,0,1715138773,12913.331408869992,88.41223233000346,54344.95074384001 2024-05-08,03:26:15.000,129,11138853,-795,0,1715138774,12913.324672559997,88.4756744999977,54344.84593704 2024-05-08,03:26:16.000,129,11138849,-795,0,1715138775,12913.311199939992,88.4756744999977,54344.7970272 2024-05-08,03:26:17.000,129,11138822,-795,0,1715138776,12913.344881489997,88.4756744999977,54344.78305296001 2024-05-08,03:26:18.000,129,11138865,-795,0,1715138777,12913.358354110002,88.5038710200024,54344.887859760005 2024-05-08,03:26:19.000,129,11138855,-795,0,1715138778,12913.439189830002,88.51796928000113,54344.95074384001 2024-05-08,03:26:20.000,129,11138803,-755,0,1715138779,12913.392035659992,88.52501841000048,54344.936769600004 2024-05-08,03:26:21.000,129,11138827,-795,0,1715138780,12913.324672559997,88.49682189000305,54344.77606584 2024-05-08,03:26:22.000,129,11138815,-795,0,1715138781,12913.351617799992,88.53206753999984,54344.901834 2024-05-08,03:26:23.000,129,11138847,-795,0,1715138782,12913.398771970002,88.52501841000048,54344.83196280001 2024-05-08,03:26:24.000,129,11138836,-795,0,1715138783,12913.418980900002,88.5391166699992,54344.94375672 2024-05-08,03:26:25.000,129,11138852,-795,0,1715138784,12913.297727320001,88.5391166699992,54344.63632344 2024-05-08,03:26:26.000,129,11138851,-795,0,1715138785,12913.398771970002,88.56026406000456,54344.8668984 2024-05-08,03:26:27.000,129,11138855,-795,0,1715138786,12913.472871379992,88.57436232000327,54344.99266656 2024-05-08,03:26:28.000,129,11138846,-795,0,1715138787,12913.533498169993,88.55321492999792,54345.03458928 2024-05-08,03:26:29.000,129,11138841,-795,0,1715138788,12913.587388649998,88.57436232000327,54345.02760216001 2024-05-08,03:26:30.000,129,11138826,-795,0,1715138789,12913.520025550002,88.56731319000392,54344.92978248001 2024-05-08,03:26:31.000,129,11138870,-795,0,1715138790,12913.614333889993,88.61665709999943,54344.91580824 2024-05-08,03:26:32.000,129,11138850,-795,0,1715138791,12913.627806509998,88.62370622999879,54344.96471808 2024-05-08,03:26:33.000,129,11138863,-795,0,1715138792,12913.674960679993,88.63780449000478,54345.01362792 2024-05-08,03:26:34.000,129,11138856,-795,0,1715138793,12913.695169609993,88.6519027500035,54345.006640800006 2024-05-08,03:26:35.000,129,11138827,-795,0,1715138794,12913.755796399993,88.63780449000478,54345.006640800006 2024-05-08,03:26:36.000,129,11138871,-795,0,1715138795,12913.802950569989,88.66600101000222,54345.006640800006 2024-05-08,03:26:37.000,129,11138880,-795,0,1715138796,12913.883786289989,88.70829578999837,54345.06952488 2024-05-08,03:26:38.000,129,11138851,-795,0,1715138797,12913.957885699994,88.71534491999773,54345.153370320004 2024-05-08,03:26:39.000,129,11138870,-795,0,1715138798,12913.94441307999,88.72239405000437,54345.055550640005 2024-05-08,03:26:40.000,129,11138837,-795,0,1715138799,12914.03198511,88.74354144000245,54345.02061504 2024-05-08,03:26:41.000,129,11138843,-795,0,1715138800,12914.079139279995,88.77173795999988,54345.02760216001 2024-05-08,03:26:42.000,129,11138853,-795,0,1715138801,12914.16671130999,88.82813100000203,54345.23721576 2024-05-08,03:26:43.000,129,11138832,-795,0,1715138802,12914.21386548,88.84222926000075,54345.223241520005 2024-05-08,03:26:44.000,129,11138829,-795,0,1715138803,12914.32838274999,88.87747491000482,54345.32804832 2024-05-08,03:26:45.000,129,11138905,-795,0,1715138804,12914.389009539991,88.92681882000034,54345.3559968 2024-05-08,03:26:46.000,129,11138883,-795,0,1715138805,12914.348591679991,88.94091707999905,54345.28612560001 2024-05-08,03:26:47.000,129,11138861,-795,0,1715138806,12914.348591679991,89.01140837999992,54345.38394528001 2024-05-08,03:26:48.000,129,11138843,-795,0,1715138807,12914.422691089996,89.04665403000399,54345.43285512001 2024-05-08,03:26:49.000,129,11138842,-795,0,1715138808,12914.41595478,89.07485055000143,54345.41189376001 2024-05-08,03:26:50.000,129,11138854,-795,0,1715138809,12914.368800609991,89.13829272000294,54345.321061200004 2024-05-08,03:26:51.000,129,11138820,-795,0,1715138810,12914.436163710001,89.15239098000166,54345.38394528001 2024-05-08,03:26:52.000,129,11138826,-795,0,1715138811,12914.490054189991,89.18763662999845,54345.54464904 2024-05-08,03:26:53.000,129,11138822,-795,0,1715138812,12914.523735739996,89.26517705999868,54345.60054600001 2024-05-08,03:26:54.000,129,11138816,-795,0,1715138813,12914.503526809996,89.25812792999932,54345.44682936 2024-05-08,03:26:55.000,129,11138868,-795,0,1715138814,12914.537208360001,89.26517705999868,54345.45381648001 2024-05-08,03:26:56.000,129,11138847,-795,0,1715138815,12914.577626220002,89.30042271000275,54345.55163616001 2024-05-08,03:26:57.000,129,11138849,-795,0,1715138816,12914.658461940002,89.36386488000426,54345.58657176 2024-05-08,03:26:58.000,129,11138804,-795,0,1715138817,12914.705616109997,89.37091401000362,54345.64246872 2024-05-08,03:26:59.000,129,11138805,-795,0,1715138818,12914.631516699992,89.39911053000105,54345.55163616001 2024-05-08,03:27:00.000,129,11138798,-795,0,1715138819,12914.732561349992,89.40615966000041,54345.656442960004 2024-05-08,03:27:01.000,129,11138856,-795,0,1715138820,12914.874023859993,89.43435617999785,54345.76823688001 2024-05-08,03:27:02.000,129,11138846,-795,0,1715138821,12914.826869689998,89.42730704999849,54345.80317248 2024-05-08,03:27:03.000,129,11138874,-795,0,1715138822,12914.840342310003,89.44140531000448,54345.71932704001 2024-05-08,03:27:04.000,129,11138846,-795,0,1715138823,12914.867287549998,89.49074922,54345.80317248 2024-05-08,03:27:05.000,129,11138833,-795,0,1715138824,12914.900969099988,89.51894574000471,54345.69137856 2024-05-08,03:27:06.000,129,11138849,-795,0,1715138825,12914.968332199998,89.51894574000471,54345.76124976 2024-05-08,03:27:07.000,129,11138851,-795,0,1715138826,12914.954859579993,89.53304400000343,54345.92195352 2024-05-08,03:27:08.000,129,11138816,-795,0,1715138827,12914.968332199998,89.54009313000279,54345.90099216 2024-05-08,03:27:09.000,129,11138807,-795,0,1715138828,12914.948123269998,89.51189660999808,54345.91496640001 2024-05-08,03:27:10.000,129,11138901,-795,0,1715138829,12914.961595889989,89.49779834999936,54345.824133840004 2024-05-08,03:27:11.000,129,11138824,-795,0,1715138830,12914.968332199998,89.46255270000256,54345.86605656001 2024-05-08,03:27:12.000,129,11138866,-795,0,1715138831,12914.921178029988,89.51189660999808,54345.894005040005 2024-05-08,03:27:13.000,129,11138834,-795,0,1715138832,12914.921178029988,89.51894574000471,54345.93592776001 2024-05-08,03:27:14.000,129,11138845,-795,0,1715138833,12914.874023859993,89.54714226000215,54345.76823688001 2024-05-08,03:27:15.000,129,11138866,-795,0,1715138834,12914.786451829998,89.5541913900015,54345.71932704001 2024-05-08,03:27:16.000,129,11138840,-795,0,1715138835,12914.894232789993,89.56828965000022,54345.845095200006 2024-05-08,03:27:17.000,129,11138841,-795,0,1715138836,12914.887496479998,89.57533877999958,54346.02676032 2024-05-08,03:27:18.000,129,11138840,-795,0,1715138837,12914.900969099988,89.61058443000366,54345.963876240006 2024-05-08,03:27:19.000,129,11138836,-795,0,1715138838,12914.894232789993,89.63878095000109,54345.949902 2024-05-08,03:27:20.000,129,11138902,-795,0,1715138839,12914.894232789993,89.6035353000043,54346.061695920005 2024-05-08,03:27:21.000,129,11138893,-795,0,1715138840,12914.900969099988,89.61058443000366,54345.949902 2024-05-08,03:27:22.000,129,11138873,-795,0,1715138841,12914.820133380003,89.65992833999917,54345.98483760001 2024-05-08,03:27:23.000,129,11138828,-795,0,1715138842,12914.786451829998,89.62468269000237,54345.942914880005 2024-05-08,03:27:24.000,129,11138856,-795,0,1715138843,12914.847078619998,89.62468269000237,54346.22239968001 2024-05-08,03:27:25.000,129,11138846,-795,0,1715138844,12914.779715520002,89.63878095000109,54346.23637392 2024-05-08,03:27:26.000,129,11138837,-795,0,1715138845,12914.759506590002,89.61763356000301,54346.05470880001 2024-05-08,03:27:27.000,129,11138853,-795,0,1715138846,12914.732561349992,89.61058443000366,54346.12458000001 2024-05-08,03:27:28.000,129,11138825,-795,0,1715138847,12914.725825039997,89.63878095000109,54346.11759288 2024-05-08,03:27:29.000,129,11138853,-795,0,1715138848,12914.705616109997,89.5894370399983,54346.14554136 2024-05-08,03:27:30.000,129,11138828,-795,0,1715138849,12914.624780389997,89.6035353000043,54345.991824720004 2024-05-08,03:27:31.000,129,11138796,-795,0,1715138850,12914.604571459997,89.54714226000215,54345.99881184 2024-05-08,03:27:32.000,129,11138816,-795,0,1715138851,12914.685407179997,89.56124052000087,54346.17348984001 2024-05-08,03:27:33.000,129,11138913,-795,0,1715138852,12914.671934559992,89.54009313000279,54346.15252848001 2024-05-08,03:27:34.000,129,11138846,-795,0,1715138853,12914.618044080002,89.51189660999808,54346.110605760005 2024-05-08,03:27:35.000,129,11138834,-795,0,1715138854,12914.604571459997,89.47665096000128,54346.03374744001 2024-05-08,03:27:36.000,129,11138728,-795,0,1715138855,12914.618044080002,89.44845444000384,54346.05470880001 2024-05-08,03:27:37.000,129,11138875,-795,0,1715138856,12914.671934559992,89.3920614000017,54346.07567016 2024-05-08,03:27:38.000,129,11138887,-795,0,1715138857,12914.611307769992,89.41320878999977,54345.93592776001 2024-05-08,03:27:39.000,129,11138859,-795,0,1715138858,12914.624780389997,89.41320878999977,54345.92195352 2024-05-08,03:27:40.000,129,11138868,-795,0,1715138859,12914.644989319997,89.3568157500049,54345.98483760001 2024-05-08,03:27:41.000,129,11138855,-795,0,1715138860,12914.678670870002,89.37796314000298,54346.04073456 2024-05-08,03:27:42.000,129,11138812,-795,0,1715138861,12914.698879800002,89.33566835999954,54346.0896444 2024-05-08,03:27:43.000,129,11138876,-795,0,1715138862,12914.685407179997,89.33566835999954,54346.0197732 2024-05-08,03:27:44.000,129,11138839,-795,0,1715138863,12914.591098839992,89.37091401000362,54345.7402884 2024-05-08,03:27:45.000,129,11138830,-795,0,1715138864,12914.705616109997,89.29337358000339,54345.88701792001 2024-05-08,03:27:46.000,129,11138821,-795,0,1715138865,12914.719088730002,89.26517705999868,54346.012786080006 2024-05-08,03:27:47.000,129,11138858,-795,0,1715138866,12914.752770279993,89.28632445000403,54346.06868304 2024-05-08,03:27:48.000,129,11138793,-795,0,1715138867,12914.651725629992,89.25107879999996,54345.86605656001 2024-05-08,03:27:49.000,129,11138815,-795,0,1715138868,12914.752770279993,89.25107879999996,54345.93592776001 2024-05-08,03:27:50.000,129,11138865,-795,0,1715138869,12914.698879800002,89.26517705999868,54346.012786080006 2024-05-08,03:27:51.000,129,11138837,-795,0,1715138870,12914.719088730002,89.27222618999804,54346.02676032 2024-05-08,03:27:52.000,129,11138841,-795,0,1715138871,12914.725825039997,89.27222618999804,54346.11759288 2024-05-08,03:27:53.000,129,11138859,-795,0,1715138872,12914.732561349992,89.2440296700006,54346.04772168 2024-05-08,03:27:54.000,129,11138816,-795,0,1715138873,12914.712352419992,89.25107879999996,54346.0896444 2024-05-08,03:27:55.000,129,11138788,-795,0,1715138874,12914.725825039997,89.27927532000467,54346.04073456 2024-05-08,03:27:56.000,129,11138843,-795,0,1715138875,12914.766242899997,89.26517705999868,54346.13156712001 2024-05-08,03:27:57.000,129,11138836,-795,0,1715138876,12914.826869689998,89.30042271000275,54346.22239968001 2024-05-08,03:27:58.000,129,11138861,-795,0,1715138877,12914.806660759998,89.27927532000467,54346.278296640005 2024-05-08,03:27:59.000,129,11138849,-795,0,1715138878,12914.847078619998,89.30042271000275,54346.24336104 2024-05-08,03:28:00.000,129,11138898,-795,0,1715138879,12914.813397069993,89.31452097000147,54346.25733528 2024-05-08,03:28:01.000,129,11138841,-795,0,1715138880,12914.820133380003,89.32861923000019,54346.25733528 2024-05-08,03:28:02.000,129,11138866,-795,0,1715138881,12914.880760169988,89.32861923000019,54346.43201328 2024-05-08,03:28:03.000,129,11138857,-795,0,1715138882,12914.853814929993,89.40615966000041,54346.45297464 2024-05-08,03:28:04.000,129,11138878,-795,0,1715138883,12914.860551239988,89.43435617999785,54346.445987520005 2024-05-08,03:28:05.000,129,11138837,-795,0,1715138884,12914.914441719993,89.39911053000105,54346.5438072 2024-05-08,03:28:06.000,129,11138818,-795,0,1715138885,12914.847078619998,89.43435617999785,54346.445987520005 2024-05-08,03:28:07.000,129,11138849,-795,0,1715138886,12914.860551239988,89.44845444000384,54346.45297464 2024-05-08,03:28:08.000,129,11138822,-795,0,1715138887,12914.820133380003,89.50484747999872,54346.50188448 2024-05-08,03:28:09.000,129,11138858,-795,0,1715138888,12914.840342310003,89.57533877999958,54346.50887160001 2024-05-08,03:28:10.000,129,11138840,-795,0,1715138889,12914.779715520002,89.59648616999766,54346.445987520005 2024-05-08,03:28:11.000,129,11138801,-795,0,1715138890,12914.719088730002,89.65287920999981,54346.473936 2024-05-08,03:28:12.000,129,11138894,-795,0,1715138891,12914.779715520002,89.67402659999789,54346.564768560005 2024-05-08,03:28:13.000,129,11138841,-795,0,1715138892,12914.752770279993,89.72337051000068,54346.55079432 2024-05-08,03:28:14.000,129,11138828,-795,0,1715138893,12914.752770279993,89.75156702999811,54346.5787428 2024-05-08,03:28:15.000,129,11138813,-795,0,1715138894,12914.671934559992,89.78681268000219,54346.43900040001 2024-05-08,03:28:16.000,129,11138848,-795,0,1715138895,12914.671934559992,89.82910745999834,54346.50887160001 2024-05-08,03:28:17.000,129,11138851,-795,0,1715138896,12914.698879800002,89.88550050000049,54346.57175568 2024-05-08,03:28:18.000,129,11138792,-795,0,1715138897,12914.705616109997,89.92779528000392,54346.60669128001 2024-05-08,03:28:19.000,129,11138880,-795,0,1715138898,12914.665198249997,89.9841883199988,54346.58572992001 2024-05-08,03:28:20.000,129,11138911,-795,0,1715138899,12914.698879800002,89.97009006000008,54346.5438072 2024-05-08,03:28:21.000,129,11138846,-795,0,1715138900,12914.719088730002,90.05467961999966,54346.73944656 2024-05-08,03:28:22.000,129,11138850,-795,0,1715138901,12914.685407179997,90.04058136000094,54346.72547232001 2024-05-08,03:28:23.000,129,11138897,-795,0,1715138902,12914.651725629992,90.07582700999774,54346.662588240004 2024-05-08,03:28:24.000,129,11138863,-795,0,1715138903,12914.537208360001,90.11812179000117,54346.67656248001 2024-05-08,03:28:25.000,129,11138865,-795,0,1715138904,12914.584362529997,90.18156396000268,54346.65560112001 2024-05-08,03:28:26.000,129,11138854,-795,0,1715138905,12914.584362529997,90.21680960999947,54346.732459440005 2024-05-08,03:28:27.000,129,11138875,-795,0,1715138906,12914.604571459997,90.23795700000483,54346.79534352001 2024-05-08,03:28:28.000,129,11138864,-795,0,1715138907,12914.577626220002,90.21680960999947,54346.89316320001 2024-05-08,03:28:29.000,129,11138857,-795,0,1715138908,12914.584362529997,90.28730091000034,54346.9280988 2024-05-08,03:28:30.000,129,11138830,-795,0,1715138909,12914.604571459997,90.2943500399997,54346.80931776 2024-05-08,03:28:31.000,129,11138825,-795,0,1715138910,12914.618044080002,90.35779221000121,54346.95604728 2024-05-08,03:28:32.000,129,11138822,-795,0,1715138911,12914.577626220002,90.32959569000377,54346.88617608 2024-05-08,03:28:33.000,129,11138798,-795,0,1715138912,12914.550680979992,90.37893959999928,54346.96303440001 2024-05-08,03:28:34.000,129,11138809,-795,0,1715138913,12914.597835150002,90.42123438000272,54347.0329056 2024-05-08,03:28:35.000,129,11138808,-795,0,1715138914,12914.483317879996,90.45648002999951,54346.781369280005 2024-05-08,03:28:36.000,129,11138846,-795,0,1715138915,12914.543944669997,90.51287307000166,54346.92111168001 2024-05-08,03:28:37.000,129,11138862,-795,0,1715138916,12914.510263119992,90.51992220000102,54347.067841200005 2024-05-08,03:28:38.000,129,11138895,-795,0,1715138917,12914.442900019996,90.51287307000166,54347.01194424001 2024-05-08,03:28:39.000,129,11138865,-795,0,1715138918,12914.409218469991,90.53402045999974,54347.08181544 2024-05-08,03:28:40.000,129,11138872,-795,0,1715138919,12914.32838274999,90.53402045999974,54347.00495712 2024-05-08,03:28:41.000,129,11138823,-795,0,1715138920,12914.261019649995,90.59041350000189,54346.97700864 2024-05-08,03:28:42.000,129,11138857,-795,0,1715138921,12914.220601789995,90.56221698000445,54347.018931360006 2024-05-08,03:28:43.000,129,11138855,-795,0,1715138922,12914.15323869,90.56221698000445,54347.15867376001 2024-05-08,03:28:44.000,129,11138864,-795,0,1715138923,12914.119557139995,90.55516784999782,54347.20758360001 2024-05-08,03:28:45.000,129,11138883,-795,0,1715138924,12914.06566665999,90.56926611000381,54347.21457072 2024-05-08,03:28:46.000,129,11138852,-795,0,1715138925,12914.05219404,90.57631524000317,54347.09578968 2024-05-08,03:28:47.000,129,11138843,-795,0,1715138926,12913.951149389999,90.63975741000468,54347.15867376001 2024-05-08,03:28:48.000,129,11138865,-795,0,1715138927,12913.90399521999,90.6045117600006,54347.172648 2024-05-08,03:28:49.000,129,11138911,-795,0,1715138928,12913.843368429989,90.62565914999868,54347.10976392001 2024-05-08,03:28:50.000,129,11138827,-795,0,1715138929,12913.802950569989,90.6045117600006,54347.067841200005 2024-05-08,03:28:51.000,129,11138875,-795,0,1715138930,12913.776005329993,90.66090480000275,54347.0329056 2024-05-08,03:28:52.000,129,11138844,-795,0,1715138931,12913.850104739999,90.63975741000468,54347.20059648 2024-05-08,03:28:53.000,129,11138786,-795,0,1715138932,12913.735587469993,90.66090480000275,54347.13072528001 2024-05-08,03:28:54.000,129,11138828,-795,0,1715138933,12913.735587469993,90.68205219000083,54347.07482832 2024-05-08,03:28:55.000,129,11138830,-795,0,1715138934,12913.634542819993,90.68910132000019,54347.02591848 2024-05-08,03:28:56.000,129,11138859,-795,0,1715138935,12913.627806509998,90.68205219000083,54346.87220184001 2024-05-08,03:28:57.000,129,11138861,-795,0,1715138936,12913.701905919988,90.68205219000083,54346.9280988 2024-05-08,03:28:58.000,129,11138844,-795,0,1715138937,12913.749060089998,90.68910132000019,54346.949060160005 2024-05-08,03:28:59.000,129,11138837,-795,0,1715138938,12913.755796399993,90.66090480000275,54347.09578968 2024-05-08,03:29:00.000,129,11138810,-795,0,1715138939,12913.802950569989,90.63975741000468,54347.12373816 2024-05-08,03:29:01.000,129,11138853,-795,0,1715138940,12913.843368429989,90.68910132000019,54347.09578968 2024-05-08,03:29:02.000,129,11138841,-795,0,1715138941,12913.782741639989,90.7172978400049,54346.997970000004 2024-05-08,03:29:03.000,129,11138864,-795,0,1715138942,12913.836632119994,90.73139610000362,54347.018931360006 2024-05-08,03:29:04.000,129,11138829,-795,0,1715138943,12913.90399521999,90.71024870999827,54347.07482832 2024-05-08,03:29:05.000,129,11138817,-795,0,1715138944,12913.789477949998,90.68910132000019,54346.830279120004 2024-05-08,03:29:06.000,129,11138838,-795,0,1715138945,12913.883786289989,90.69615044999955,54346.97700864 2024-05-08,03:29:07.000,129,11138852,-795,0,1715138946,12913.930940459999,90.7172978400049,54347.14469952 2024-05-08,03:29:08.000,129,11138876,-795,0,1715138947,12913.97135832,90.7172978400049,54347.10976392001 2024-05-08,03:29:09.000,129,11138913,-795,0,1715138948,12914.01177618,90.76664175000042,54347.13771240001 2024-05-08,03:29:10.000,129,11138828,-795,0,1715138949,12914.00503986999,90.7525434900017,54347.01194424001 2024-05-08,03:29:11.000,129,11138861,-795,0,1715138950,12914.00503986999,90.72434697000426,54347.03989272001 2024-05-08,03:29:12.000,129,11138819,-795,0,1715138951,12914.00503986999,90.73139610000362,54347.04687984 2024-05-08,03:29:13.000,129,11138809,-795,0,1715138952,12913.99156725,90.77369087999978,54347.05386696 2024-05-08,03:29:14.000,129,11138843,-795,0,1715138953,12914.02524879999,90.75959262000106,54347.03989272001 2024-05-08,03:29:15.000,129,11138865,-795,0,1715138954,12913.97135832,90.82303479000257,54346.94207304001 2024-05-08,03:29:16.000,129,11138829,-795,0,1715138955,12913.978094629994,90.78074000999914,54346.94207304001 2024-05-08,03:29:17.000,129,11138810,-795,0,1715138956,12913.97135832,90.78074000999914,54346.96303440001 2024-05-08,03:29:18.000,129,11138787,-795,0,1715138957,12913.930940459999,90.79483826999785,54346.96303440001 2024-05-08,03:29:19.000,129,11138878,-795,0,1715138958,12913.937676769994,90.7877891399985,54346.91412456 2024-05-08,03:29:20.000,129,11138861,-795,0,1715138959,12913.809686879998,90.7877891399985,54346.84425336001 2024-05-08,03:29:21.000,129,11138825,-795,0,1715138960,12913.829895809999,90.76664175000042,54346.79534352001 2024-05-08,03:29:22.000,129,11138881,-795,0,1715138961,12913.856841049994,90.79483826999785,54346.92111168001 2024-05-08,03:29:23.000,129,11138883,-795,0,1715138962,12913.863577359989,90.73844523000298,54346.96303440001 2024-05-08,03:29:24.000,129,11138894,-795,0,1715138963,12913.755796399993,90.74549436000234,54346.83726624 2024-05-08,03:29:25.000,129,11138812,-795,0,1715138964,12913.715378539993,90.72434697000426,54346.87220184001 2024-05-08,03:29:26.000,129,11138832,-795,0,1715138965,12913.769269019998,90.75959262000106,54347.02591848 2024-05-08,03:29:27.000,129,11138832,-795,0,1715138966,12913.735587469993,90.73139610000362,54347.03989272001 2024-05-08,03:29:28.000,129,11138855,-795,0,1715138967,12913.648015439998,90.75959262000106,54346.97700864 2024-05-08,03:29:29.000,129,11138872,-795,0,1715138968,12913.607597579998,90.71024870999827,54346.87918896 2024-05-08,03:29:30.000,129,11138877,-795,0,1715138969,12913.486343999997,90.75959262000106,54346.87220184001 2024-05-08,03:29:31.000,129,11138868,-795,0,1715138970,12913.520025550002,90.70319957999891,54347.01194424001 2024-05-08,03:29:32.000,129,11138894,-795,0,1715138971,12913.479607690002,90.72434697000426,54347.04687984 2024-05-08,03:29:33.000,129,11138817,-795,0,1715138972,12913.385299349997,90.72434697000426,54346.9280988 2024-05-08,03:29:34.000,129,11138782,-795,0,1715138973,12913.317936250001,90.72434697000426,54346.93508592 2024-05-08,03:29:35.000,129,11138820,-795,0,1715138974,12913.317936250001,90.68910132000019,54346.87220184001 2024-05-08,03:29:36.000,129,11138894,-795,0,1715138975,12913.189946359991,90.67500306000147,54346.74643368 2024-05-08,03:29:37.000,129,11138838,-795,0,1715138976,12913.203418979996,90.68910132000019,54346.65560112001 2024-05-08,03:29:38.000,129,11138846,-795,0,1715138977,12913.11584695,90.70319957999891,54346.73944656 2024-05-08,03:29:39.000,129,11138875,-795,0,1715138978,12913.082165399996,90.68910132000019,54346.72547232001 2024-05-08,03:29:40.000,129,11138882,-795,0,1715138979,12913.11584695,90.71024870999827,54346.8582276 2024-05-08,03:29:41.000,129,11138875,-795,0,1715138980,12913.06869277999,90.7525434900017,54346.851240480006 2024-05-08,03:29:42.000,129,11138789,-795,0,1715138981,12913.021538609995,90.78074000999914,54346.84425336001 2024-05-08,03:29:43.000,129,11138815,-795,0,1715138982,12912.95417551,90.74549436000234,54346.62066552 2024-05-08,03:29:44.000,129,11138822,-795,0,1715138983,12912.880076099995,90.73844523000298,54346.7184852 2024-05-08,03:29:45.000,129,11138848,-795,0,1715138984,12912.87333979,90.73139610000362,54346.662588240004 2024-05-08,03:29:46.000,129,11138833,-795,0,1715138985,12912.90702133999,90.7877891399985,54346.65560112001 2024-05-08,03:29:47.000,129,11138874,-795,0,1715138986,12912.94743919999,90.80893653000385,54346.7184852 2024-05-08,03:29:48.000,129,11138818,-795,0,1715138987,12912.93396658,90.80188740000449,54346.81630488 2024-05-08,03:29:49.000,129,11138801,-795,0,1715138988,12912.94743919999,90.7877891399985,54346.73944656 2024-05-08,03:29:50.000,129,11138768,-795,0,1715138989,12912.839658239995,90.84418218000064,54346.62066552 2024-05-08,03:29:51.000,129,11138815,-795,0,1715138990,12912.819449309995,90.82303479000257,54346.66957536 2024-05-08,03:29:52.000,129,11138863,-795,0,1715138991,12912.84639454999,90.88647696000407,54346.69053672 2024-05-08,03:29:53.000,129,11138827,-795,0,1715138992,12912.86660347999,90.94286999999895,54346.62066552 2024-05-08,03:29:54.000,129,11138860,-795,0,1715138993,12912.82618561999,91.00631217000046,54346.66957536 2024-05-08,03:29:55.000,129,11138830,-795,0,1715138994,12912.812713,90.9992630400011,54346.494897360004 2024-05-08,03:29:56.000,129,11138864,-795,0,1715138995,12912.85313086,91.05565608000325,54346.60669128001 2024-05-08,03:29:57.000,129,11138876,-795,0,1715138996,12912.89354872,91.04860695000389,54346.683549600006 2024-05-08,03:29:58.000,129,11138861,-795,0,1715138997,12912.90702133999,91.11204911999812,54346.732459440005 2024-05-08,03:29:59.000,129,11138849,-795,0,1715138998,12912.89354872,91.16844216000027,54346.57175568 2024-05-08,03:30:00.000,129,11138897,-795,0,1715138999,12912.86660347999,91.18958954999835,54346.53682008001 2024-05-08,03:30:01.000,129,11138897,-795,0,1715139000,12912.87333979,91.27417910999793,54346.52983296 2024-05-08,03:30:02.000,129,11138804,-795,0,1715139001,12912.96764812999,91.28827737000393,54346.648614 2024-05-08,03:30:03.000,129,11138857,-795,0,1715139002,12913.04848384999,91.33057215000008,54346.71149808 2024-05-08,03:30:04.000,129,11138898,-795,0,1715139003,12913.13605588,91.37991606000287,54346.851240480006 2024-05-08,03:30:05.000,129,11138889,-795,0,1715139004,12913.210155289991,91.4081125800003,54346.79534352001 2024-05-08,03:30:06.000,129,11138833,-795,0,1715139005,12913.189946359991,91.41516170999967,54346.7184852 2024-05-08,03:30:07.000,129,11138818,-795,0,1715139006,12913.290991009992,91.50680039999861,54346.72547232001 2024-05-08,03:30:08.000,129,11138876,-795,0,1715139007,12913.304463629996,91.52794779000396,54346.77438216001 2024-05-08,03:30:09.000,129,11138877,-795,0,1715139008,12913.385299349997,91.57024257000012,54346.79534352001 2024-05-08,03:30:10.000,129,11138799,-795,0,1715139009,12913.338145180001,91.6548321299997,54346.74643368 2024-05-08,03:30:11.000,129,11138840,-755,0,1715139010,12913.445926139997,91.72532343000057,54346.83726624 2024-05-08,03:30:12.000,129,11138864,-795,0,1715139011,12913.493080309992,91.69712691000313,54346.94207304001 2024-05-08,03:30:13.000,129,11138854,-795,0,1715139012,12913.533498169993,91.80991299000016,54346.97700864 2024-05-08,03:30:14.000,129,11138794,-795,0,1715139013,12913.459398760002,91.83106037999823,54346.97002152001 2024-05-08,03:30:15.000,129,11138859,-795,0,1715139014,12913.412244589992,91.91564993999782,54346.74643368 2024-05-08,03:30:16.000,129,11138801,-795,0,1715139015,12913.486343999997,91.91564993999782,54346.781369280005 2024-05-08,03:30:17.000,129,11138837,-795,0,1715139016,12913.520025550002,91.99319036999805,54346.89316320001 2024-05-08,03:30:18.000,129,11138865,-795,0,1715139017,12913.526761859997,92.02843602000212,54346.97002152001 2024-05-08,03:30:19.000,129,11138818,-795,0,1715139018,12913.546970789997,92.07073079999827,54346.900150320005 2024-05-08,03:30:20.000,129,11138844,-795,0,1715139019,12913.479607690002,92.07073079999827,54346.98399576 2024-05-08,03:30:21.000,129,11138840,-795,0,1715139020,12913.587388649998,92.16941862000385,54347.116751040005 2024-05-08,03:30:22.000,129,11138795,-795,0,1715139021,12913.607597579998,92.21171340000001,54347.05386696 2024-05-08,03:30:23.000,129,11138848,-795,0,1715139022,12913.580652340002,92.28220470000088,54347.0329056 2024-05-08,03:30:24.000,129,11138847,-795,0,1715139023,12913.641279130003,92.31040121999831,54347.1027768 2024-05-08,03:30:25.000,129,11138809,-795,0,1715139024,12913.634542819993,92.3949907799979,54347.00495712 2024-05-08,03:30:26.000,129,11138855,-795,0,1715139025,12913.573916029993,92.42318730000261,54346.90713744 2024-05-08,03:30:27.000,129,11138837,-795,0,1715139026,12913.668224369998,92.47253120999812,54347.19360936 2024-05-08,03:30:28.000,129,11138833,-795,0,1715139027,12913.728851159998,92.49367860000348,54347.2425192 2024-05-08,03:30:29.000,129,11138832,-795,0,1715139028,12913.681696989988,92.58531729000242,54347.07482832 2024-05-08,03:30:30.000,129,11138829,-795,0,1715139029,12913.722114849988,92.61351380999986,54347.13072528001 2024-05-08,03:30:31.000,129,11138813,-795,0,1715139030,12913.715378539993,92.62761206999858,54347.17963512001 2024-05-08,03:30:32.000,129,11138840,-795,0,1715139031,12913.728851159998,92.7051524999988,54347.20758360001 2024-05-08,03:30:33.000,129,11138842,-795,0,1715139032,12913.762532709989,92.71220162999816,54347.20758360001 2024-05-08,03:30:34.000,129,11138824,-795,0,1715139033,12913.782741639989,92.77564379999967,54347.2425192 2024-05-08,03:30:35.000,129,11138867,-795,0,1715139034,12913.762532709989,92.84613510000054,54347.235532080005 2024-05-08,03:30:36.000,129,11138829,-795,0,1715139035,12913.796214259994,92.84613510000054,54347.27046768 2024-05-08,03:30:37.000,129,11138830,-795,0,1715139036,12913.776005329993,92.89547901000333,54347.29841616001 2024-05-08,03:30:38.000,129,11138834,-795,0,1715139037,12913.782741639989,92.89547901000333,54347.29841616001 2024-05-08,03:30:39.000,129,11138805,-795,0,1715139038,12913.742323779989,92.95892118000484,54347.26348056 2024-05-08,03:30:40.000,129,11138871,-795,0,1715139039,12913.762532709989,92.93777378999948,54347.13771240001 2024-05-08,03:30:41.000,129,11138843,-795,0,1715139040,12913.749060089998,92.9659703100042,54347.172648 2024-05-08,03:30:42.000,129,11138863,-795,0,1715139041,12913.843368429989,92.99416683000163,54347.31937752 2024-05-08,03:30:43.000,129,11138802,-795,0,1715139042,12913.823159499989,93.01531421999971,54347.3123904 2024-05-08,03:30:44.000,129,11138835,-795,0,1715139043,12913.856841049994,92.93777378999948,54347.39623584001 2024-05-08,03:30:45.000,129,11138859,-795,0,1715139044,12913.90399521999,93.00826509000035,54347.452132800005 2024-05-08,03:30:46.000,129,11138854,-795,0,1715139045,12913.883786289989,92.99416683000163,54347.46610704001 2024-05-08,03:30:47.000,129,11138862,-795,0,1715139046,12913.856841049994,93.05055987000378,54347.31937752 2024-05-08,03:30:48.000,129,11138827,-795,0,1715139047,12913.937676769994,93.05055987000378,54347.3822616 2024-05-08,03:30:49.000,129,11138806,-795,0,1715139048,12913.957885699994,93.05055987000378,54347.44514568001 2024-05-08,03:30:50.000,129,11138852,-795,0,1715139049,12913.930940459999,93.0646581300025,54347.403222960005 2024-05-08,03:30:51.000,129,11138821,-795,0,1715139050,12913.897258909994,93.05760900000314,54347.29142904 2024-05-08,03:30:52.000,129,11138843,-795,0,1715139051,12913.957885699994,93.00826509000035,54347.41021008 2024-05-08,03:30:53.000,129,11138909,-795,0,1715139052,12914.00503986999,93.00121596000099,54347.47309416001 2024-05-08,03:30:54.000,129,11138869,-795,0,1715139053,12914.00503986999,92.98006857000291,54347.4870684 2024-05-08,03:30:55.000,129,11138872,-795,0,1715139054,12913.998303559994,92.98006857000291,54347.36130024 2024-05-08,03:30:56.000,129,11138833,-795,0,1715139055,12913.97135832,93.00121596000099,54347.09578968 2024-05-08,03:30:57.000,129,11138799,-795,0,1715139056,12913.99156725,93.09285464999994,54347.06085408001 2024-05-08,03:30:58.000,129,11138865,-795,0,1715139057,12913.951149389999,93.23383725000167,54347.0329056 2024-05-08,03:30:59.000,129,11138847,-795,0,1715139058,12913.856841049994,93.24793551000039,54347.24950632 2024-05-08,03:31:00.000,129,11138877,-795,0,1715139059,12913.789477949998,93.13514943000337,54347.25649344001 2024-05-08,03:31:01.000,129,11138851,-795,0,1715139060,12913.769269019998,93.0646581300025,54347.31937752 2024-05-08,03:31:02.000,129,11138895,-795,0,1715139061,12913.769269019998,93.00121596000099,54347.29841616001 2024-05-08,03:31:03.000,129,11138832,-795,0,1715139062,12913.769269019998,93.02236334999907,54347.354313120006 2024-05-08,03:31:04.000,129,11138830,-795,0,1715139063,12913.856841049994,93.00121596000099,54347.4171972 2024-05-08,03:31:05.000,129,11138879,-795,0,1715139064,12913.829895809999,93.02941247999843,54347.333351760004 2024-05-08,03:31:06.000,129,11138798,-795,0,1715139065,12913.796214259994,92.99416683000163,54347.333351760004 2024-05-08,03:31:07.000,129,11138863,-795,0,1715139066,12913.796214259994,92.98711770000227,54347.4171972 2024-05-08,03:31:08.000,129,11138837,-795,0,1715139067,12913.90399521999,92.94482291999884,54347.53597824 2024-05-08,03:31:09.000,129,11138823,-795,0,1715139068,12913.883786289989,92.98006857000291,54347.50802976 2024-05-08,03:31:10.000,129,11138836,-795,0,1715139069,12913.883786289989,92.94482291999884,54347.45911992 2024-05-08,03:31:11.000,129,11138885,-795,0,1715139070,12913.829895809999,92.9166264000014,54347.522004000006 2024-05-08,03:31:12.000,129,11138864,-795,0,1715139071,12913.809686879998,92.89547901000333,54347.38924872 2024-05-08,03:31:13.000,129,11138862,-795,0,1715139072,12913.829895809999,92.86023335999926,54347.4171972 2024-05-08,03:31:14.000,129,11138836,-795,0,1715139073,12913.877049979994,92.87433161999797,54347.58488808 2024-05-08,03:31:15.000,129,11138833,-795,0,1715139074,12913.877049979994,92.86023335999926,54347.52899112 2024-05-08,03:31:16.000,129,11138841,-795,0,1715139075,12913.897258909994,92.88842988000397,54347.54995248 2024-05-08,03:31:17.000,129,11138884,-795,0,1715139076,12913.883786289989,92.83203684000182,54347.66174640001 2024-05-08,03:31:18.000,129,11138807,-795,0,1715139077,12913.870313669999,92.8179385800031,54347.65475928 2024-05-08,03:31:19.000,129,11138861,-795,0,1715139078,12913.762532709989,92.83203684000182,54347.51501688001 2024-05-08,03:31:20.000,129,11138815,-795,0,1715139079,12913.809686879998,92.83908597000118,54347.52899112 2024-05-08,03:31:21.000,129,11138837,-795,0,1715139080,12913.708642229998,92.86023335999926,54347.56392672001 2024-05-08,03:31:22.000,129,11138837,-795,0,1715139081,12913.654751749993,92.84613510000054,54347.47309416001 2024-05-08,03:31:23.000,129,11138861,-795,0,1715139082,12913.755796399993,92.89547901000333,54347.74559184 2024-05-08,03:31:24.000,129,11138873,-795,0,1715139083,12913.701905919988,92.93777378999948,54347.738604720005 2024-05-08,03:31:25.000,129,11138880,-795,0,1715139084,12913.668224369998,92.98006857000291,54347.92026984 2024-05-08,03:31:26.000,129,11138820,-795,0,1715139085,12913.621070200003,93.01531421999971,54347.75956608001 2024-05-08,03:31:27.000,129,11138838,-795,0,1715139086,12913.452662449992,93.05760900000314,54347.65475928 2024-05-08,03:31:28.000,129,11138803,-795,0,1715139087,12913.506552929997,93.02941247999843,54347.71065624001 2024-05-08,03:31:29.000,129,11138849,-795,0,1715139088,12913.520025550002,93.05760900000314,54347.80847592001 2024-05-08,03:31:30.000,129,11138875,-795,0,1715139089,12913.493080309992,93.07170726000186,54347.79450168 2024-05-08,03:31:31.000,129,11138881,-795,0,1715139090,12913.398771970002,93.12105117000465,54347.74559184 2024-05-08,03:31:32.000,129,11138862,-795,0,1715139091,12913.331408869992,93.12105117000465,54347.78052744001 2024-05-08,03:31:33.000,129,11138864,-795,0,1715139092,12913.432453519992,93.13514943000337,54347.96219256 2024-05-08,03:31:34.000,129,11138826,-795,0,1715139093,12913.331408869992,93.18449333999888,54347.71764336 2024-05-08,03:31:35.000,129,11138865,-795,0,1715139094,12913.331408869992,93.18449333999888,54347.92026984 2024-05-08,03:31:36.000,129,11138851,-795,0,1715139095,12913.290991009992,93.14924769000208,54347.77354032 2024-05-08,03:31:37.000,129,11138859,-795,0,1715139096,12913.230364219991,93.15629682000144,54347.67572064 2024-05-08,03:31:38.000,129,11138843,-795,0,1715139097,12913.210155289991,93.22678812000231,54347.84341152 2024-05-08,03:31:39.000,129,11138827,-795,0,1715139098,12913.223627909996,93.14924769000208,54347.85039864001 2024-05-08,03:31:40.000,129,11138864,-795,0,1715139099,12913.17647374,93.17744420999952,54347.787514560005 2024-05-08,03:31:41.000,129,11138831,-795,0,1715139100,12913.169737429991,93.20564073000423,54347.80148880001 2024-05-08,03:31:42.000,129,11138853,-795,0,1715139101,12913.183210049996,93.12810030000401,54347.80847592001 2024-05-08,03:31:43.000,129,11138823,-795,0,1715139102,12913.102374329996,93.15629682000144,54347.84341152 2024-05-08,03:31:44.000,129,11138861,-795,0,1715139103,12913.05522016,93.15629682000144,54347.81546304 2024-05-08,03:31:45.000,129,11138862,-795,0,1715139104,12912.981120749995,93.17039508000016,54347.71065624001 2024-05-08,03:31:46.000,129,11138830,-795,0,1715139105,12912.96764812999,93.17039508000016,54347.74559184 2024-05-08,03:31:47.000,129,11138845,-795,0,1715139106,12913.02827491999,93.12105117000465,54347.88533424 2024-05-08,03:31:48.000,129,11138847,-795,0,1715139107,12913.03501123,93.11400203999801,54347.94821832001 2024-05-08,03:31:49.000,129,11138834,-795,0,1715139108,12912.98785705999,93.0999037799993,54347.9412312 2024-05-08,03:31:50.000,129,11138759,-795,0,1715139109,12912.94743919999,93.08580552000058,54347.74559184 2024-05-08,03:31:51.000,129,11138863,-795,0,1715139110,12912.91375765,93.0999037799993,54347.84341152 2024-05-08,03:31:52.000,129,11138873,-795,0,1715139111,12912.839658239995,93.11400203999801,54347.79450168 2024-05-08,03:31:53.000,129,11138822,-795,0,1715139112,12912.86660347999,93.13514943000337,54347.86437288 2024-05-08,03:31:54.000,129,11138844,-795,0,1715139113,12912.859867169995,93.14219856000273,54347.87136 2024-05-08,03:31:55.000,129,11138806,-795,0,1715139114,12912.79250407,93.17039508000016,54347.78052744001 2024-05-08,03:31:56.000,129,11138832,-795,0,1715139115,12912.76555882999,93.15629682000144,54347.88533424 2024-05-08,03:31:57.000,129,11138834,-795,0,1715139116,12912.78576775999,93.14924769000208,54347.92725696001 2024-05-08,03:31:58.000,129,11138793,-795,0,1715139117,12912.75208621,93.2126898600036,54347.82245016 2024-05-08,03:31:59.000,129,11138888,-795,0,1715139118,12912.72514096999,93.20564073000423,54347.84341152 2024-05-08,03:32:00.000,129,11138818,-795,0,1715139119,12912.68472310999,93.24088638000103,54347.75956608001 2024-05-08,03:32:01.000,129,11138876,-795,0,1715139120,12912.657777869994,93.26908289999847,54347.72463048 2024-05-08,03:32:02.000,129,11138850,-795,0,1715139121,12912.72514096999,93.24088638000103,54347.91328272 2024-05-08,03:32:03.000,129,11138799,-795,0,1715139122,12912.779031449994,93.26908289999847,54347.96917968001 2024-05-08,03:32:04.000,129,11138847,-795,0,1715139123,12912.812713,93.2620337699991,54347.99712816001 2024-05-08,03:32:05.000,129,11138849,-795,0,1715139124,12912.758822519994,93.29727942000318,54347.99712816001 2024-05-08,03:32:06.000,129,11138797,-795,0,1715139125,12912.738613589994,93.30432855000254,54347.93424408 2024-05-08,03:32:07.000,129,11138821,-795,0,1715139126,12912.758822519994,93.31842681000126,54348.04603800001 2024-05-08,03:32:08.000,129,11138847,-795,0,1715139127,12912.738613589994,93.33957419999933,54348.025076640006 2024-05-08,03:32:09.000,129,11138832,-795,0,1715139128,12912.74534989999,93.36072159000469,54348.03206376 2024-05-08,03:32:10.000,129,11138889,-795,0,1715139129,12912.738613589994,93.38186898000276,54347.906295600005 2024-05-08,03:32:11.000,129,11138872,-795,0,1715139130,12912.758822519994,93.39596724000148,54347.96917968001 2024-05-08,03:32:12.000,129,11138840,-795,0,1715139131,12912.83292193,93.38891811000212,54348.122896320005 2024-05-08,03:32:13.000,129,11138912,-795,0,1715139132,12912.87333979,93.4100655000002,54348.0809736 2024-05-08,03:32:14.000,129,11138895,-795,0,1715139133,12912.86660347999,93.38891811000212,54348.10193496 2024-05-08,03:32:15.000,129,11138844,-795,0,1715139134,12912.839658239995,93.44531115000427,54348.004115280004 2024-05-08,03:32:16.000,129,11138860,-795,0,1715139135,12912.87333979,93.43121288999828,54348.05302512 2024-05-08,03:32:17.000,129,11138821,-795,0,1715139136,12912.89354872,93.43121288999828,54348.06699936001 2024-05-08,03:32:18.000,129,11138793,-795,0,1715139137,12912.91375765,93.43826202000491,54348.073986480005 2024-05-08,03:32:19.000,129,11138874,-795,0,1715139138,12912.87333979,93.44531115000427,54347.9412312 2024-05-08,03:32:20.000,129,11138920,-795,0,1715139139,12912.90702133999,93.41711462999956,54348.01808952001 2024-05-08,03:32:21.000,129,11138875,-795,0,1715139140,12913.001329679995,93.40301637000084,54348.15783192 2024-05-08,03:32:22.000,129,11138834,-795,0,1715139141,12913.00806598999,93.38186898000276,54348.15783192 2024-05-08,03:32:23.000,129,11138831,-795,0,1715139142,12912.960911819995,93.4100655000002,54348.10193496 2024-05-08,03:32:24.000,129,11138892,-795,0,1715139143,12912.96764812999,93.4100655000002,54348.10892208 2024-05-08,03:32:25.000,129,11138829,-795,0,1715139144,12912.920493959995,93.41711462999956,54348.06699936001 2024-05-08,03:32:26.000,129,11138894,-795,0,1715139145,12912.91375765,93.39596724000148,54348.0111024 2024-05-08,03:32:27.000,129,11138875,-795,0,1715139146,12912.920493959995,93.4100655000002,54348.17879328 2024-05-08,03:32:28.000,129,11138818,-795,0,1715139147,12912.74534989999,93.38186898000276,54348.004115280004 2024-05-08,03:32:29.000,129,11138857,-795,0,1715139148,12912.89354872,93.38186898000276,54348.192767520006 2024-05-08,03:32:30.000,129,11138768,-795,0,1715139149,12912.87333979,93.36072159000469,54348.20674176 2024-05-08,03:32:31.000,129,11138929,-795,0,1715139150,12912.78576775999,93.3748198500034,54348.08796072 2024-05-08,03:32:32.000,129,11138796,-795,0,1715139151,12912.80597668999,93.35367245999805,54348.171806160004 2024-05-08,03:32:33.000,129,11138853,-795,0,1715139152,12912.779031449994,93.34662332999869,54348.23469024001 2024-05-08,03:32:34.000,129,11138856,-795,0,1715139153,12912.76555882999,93.36777072000405,54348.22770312 2024-05-08,03:32:35.000,129,11138851,-795,0,1715139154,12912.72514096999,93.38186898000276,54348.19975464 2024-05-08,03:32:36.000,129,11138802,-795,0,1715139155,12912.72514096999,93.36072159000469,54348.21372888001 2024-05-08,03:32:37.000,129,11138859,-795,0,1715139156,12912.731877279999,93.33957419999933,54348.30456144001 2024-05-08,03:32:38.000,129,11138803,-795,0,1715139157,12912.691459419999,93.33957419999933,54348.26263872001 2024-05-08,03:32:39.000,129,11138855,-795,0,1715139158,12912.651041559999,93.33957419999933,54348.21372888001 2024-05-08,03:32:40.000,129,11138814,-795,0,1715139159,12912.671250489999,93.33252506999997,54348.31154856001 2024-05-08,03:32:41.000,129,11138871,-795,0,1715139160,12912.624096319989,93.33957419999933,54348.171806160004 2024-05-08,03:32:42.000,129,11138878,-795,0,1715139161,12912.576942149994,93.33957419999933,54348.18578040001 2024-05-08,03:32:43.000,129,11138904,-795,0,1715139162,12912.671250489999,93.29023029000382,54348.3255228 2024-05-08,03:32:44.000,129,11138878,-795,0,1715139163,12912.671250489999,93.25498463999975,54348.34648416 2024-05-08,03:32:45.000,129,11138834,-795,0,1715139164,12912.657777869994,93.30432855000254,54348.34648416 2024-05-08,03:32:46.000,129,11138785,-795,0,1715139165,12912.603887389989,93.30432855000254,54348.20674176 2024-05-08,03:32:47.000,129,11138761,-795,0,1715139166,12912.637568939994,93.33957419999933,54348.339497040004 2024-05-08,03:32:48.000,129,11138904,-795,0,1715139167,12912.570205839998,93.24793551000039,54348.395394 2024-05-08,03:32:49.000,129,11138832,-795,0,1715139168,12912.610623699999,93.26908289999847,54348.360458400006 2024-05-08,03:32:50.000,129,11138852,-795,0,1715139169,12912.563469529989,93.27613202999783,54348.360458400006 2024-05-08,03:32:51.000,129,11138869,-795,0,1715139170,12912.617360009994,93.31842681000126,54348.360458400006 2024-05-08,03:32:52.000,129,11138815,-795,0,1715139171,12912.677986799994,93.31842681000126,54348.507187920004 2024-05-08,03:32:53.000,129,11138846,-795,0,1715139172,12912.677986799994,93.29023029000382,54348.45129096001 2024-05-08,03:32:54.000,129,11138811,-795,0,1715139173,12912.691459419999,93.36777072000405,54348.40238112001 2024-05-08,03:32:55.000,129,11138873,-795,0,1715139174,12912.637568939994,93.41711462999956,54348.290587200005 2024-05-08,03:32:56.000,129,11138807,-795,0,1715139175,12912.651041559999,93.48055680000107,54348.31154856001 2024-05-08,03:32:57.000,129,11138873,-795,0,1715139176,12912.77229514,93.45940941000299,54348.409368240005 2024-05-08,03:32:58.000,129,11138800,-795,0,1715139177,12912.80597668999,93.5228515800045,54348.38141976001 2024-05-08,03:32:59.000,129,11138836,-795,0,1715139178,12912.78576775999,93.54399897000258,54348.2556516 2024-05-08,03:33:00.000,129,11138849,-795,0,1715139179,12912.86660347999,93.5580972300013,54348.30456144001 2024-05-08,03:33:01.000,129,11138810,-795,0,1715139180,12912.920493959995,93.56514636000065,54348.43032960001 2024-05-08,03:33:02.000,129,11138768,-795,0,1715139181,12912.981120749995,93.57219549000001,54348.40238112001 2024-05-08,03:33:03.000,129,11138837,-795,0,1715139182,12912.94743919999,93.60039201000473,54348.36744552 2024-05-08,03:33:04.000,129,11138823,-795,0,1715139183,12913.04848384999,93.61449027000344,54348.31853568 2024-05-08,03:33:05.000,129,11138867,-795,0,1715139184,12913.041747539995,93.61449027000344,54348.31154856001 2024-05-08,03:33:06.000,129,11138881,-795,0,1715139185,12913.06869277999,93.63563766000152,54348.3255228 2024-05-08,03:33:07.000,129,11138868,-795,0,1715139186,12913.15626481,93.64268679000088,54348.458278080005 2024-05-08,03:33:08.000,129,11138862,-795,0,1715139187,12913.210155289991,93.60744114000408,54348.49321368 2024-05-08,03:33:09.000,129,11138834,-795,0,1715139188,12913.189946359991,93.57924461999937,54348.458278080005 2024-05-08,03:33:10.000,129,11138769,-795,0,1715139189,12913.223627909996,93.5580972300013,54348.49321368 2024-05-08,03:33:11.000,129,11138843,-795,0,1715139190,12913.183210049996,93.56514636000065,54348.290587200005 2024-05-08,03:33:12.000,129,11138775,-795,0,1715139191,12913.203418979996,93.54399897000258,54348.339497040004 2024-05-08,03:33:13.000,129,11138846,-795,0,1715139192,12913.243836839996,93.55104810000194,54348.44430384 2024-05-08,03:33:14.000,129,11138846,-795,0,1715139193,12913.15626481,93.54399897000258,54348.30456144001 2024-05-08,03:33:15.000,129,11138808,-795,0,1715139194,12913.183210049996,93.5087533199985,54348.37443264 2024-05-08,03:33:16.000,129,11138892,-795,0,1715139195,12913.311199939992,93.49465505999979,54348.528149280006 2024-05-08,03:33:17.000,129,11138805,-795,0,1715139196,12913.257309460001,93.49465505999979,54348.50020080001 2024-05-08,03:33:18.000,129,11138799,-795,0,1715139197,12913.223627909996,93.46645854000235,54348.51417504 2024-05-08,03:33:19.000,129,11138867,-795,0,1715139198,12913.189946359991,93.45236028000363,54348.360458400006 2024-05-08,03:33:20.000,129,11138885,-795,0,1715139199,12913.15626481,93.45940941000299,54348.37443264 2024-05-08,03:33:21.000,129,11138834,-795,0,1715139200,12913.189946359991,93.45940941000299,54348.37443264 2024-05-08,03:33:22.000,129,11138846,-795,0,1715139201,12913.149528499991,93.51580244999786,54348.41635536 2024-05-08,03:33:23.000,129,11138886,-795,0,1715139202,12913.230364219991,93.46645854000235,54348.6050076 2024-05-08,03:33:24.000,129,11138867,-795,0,1715139203,12913.297727320001,93.45940941000299,54348.63994320001 2024-05-08,03:33:25.000,129,11138851,-795,0,1715139204,12913.297727320001,93.5228515800045,54348.625968960005 2024-05-08,03:33:26.000,129,11138811,-795,0,1715139205,12913.210155289991,93.5228515800045,54348.61898184001 2024-05-08,03:33:27.000,129,11138800,-795,0,1715139206,12913.264045769996,93.54399897000258,54348.52116216001 2024-05-08,03:33:28.000,129,11138895,-795,0,1715139207,12913.317936250001,93.61449027000344,54348.68186592 2024-05-08,03:33:29.000,129,11138860,-795,0,1715139208,12913.264045769996,93.60744114000408,54348.56308488 2024-05-08,03:33:30.000,129,11138820,-795,0,1715139209,12913.297727320001,93.62858853000216,54348.625968960005 2024-05-08,03:33:31.000,129,11138836,-795,0,1715139210,12913.358354110002,93.64973592000024,54348.63994320001 2024-05-08,03:33:32.000,129,11138864,-795,0,1715139211,12913.432453519992,93.64973592000024,54348.73077576 2024-05-08,03:33:33.000,129,11138863,-795,0,1715139212,12913.540234480002,93.67088330999832,54348.78667272001 2024-05-08,03:33:34.000,129,11138769,-795,0,1715139213,12913.513289239992,93.72727635000047,54348.7796856 2024-05-08,03:33:35.000,129,11138873,-795,0,1715139214,12913.546970789997,93.69203070000367,54348.63295608 2024-05-08,03:33:36.000,129,11138786,-795,0,1715139215,12913.499816620002,93.76252200000454,54348.70282728 2024-05-08,03:33:37.000,129,11138835,-795,0,1715139216,12913.661488059988,93.78366939000261,54348.75173712 2024-05-08,03:33:38.000,129,11138841,-795,0,1715139217,12913.769269019998,93.80481678000069,54348.7098144 2024-05-08,03:33:39.000,129,11138821,-795,0,1715139218,12913.796214259994,93.80481678000069,54348.63994320001 2024-05-08,03:33:40.000,129,11138875,-795,0,1715139219,12913.863577359989,93.87530808000156,54348.63295608 2024-05-08,03:33:41.000,129,11138844,-795,0,1715139220,12913.96462200999,93.84711156000412,54348.744750000005 2024-05-08,03:33:42.000,129,11138824,-795,0,1715139221,12914.01177618,93.903504599999,54348.66090456 2024-05-08,03:33:43.000,129,11138829,-795,0,1715139222,12914.05219404,93.89645546999964,54348.59103336 2024-05-08,03:33:44.000,129,11138847,-795,0,1715139223,12914.16671130999,93.89645546999964,54348.674878800004 2024-05-08,03:33:45.000,129,11138856,-755,0,1715139224,12914.21386548,93.92465199000435,54348.577059120005 2024-05-08,03:33:46.000,129,11138846,-795,0,1715139225,12914.240810719995,93.9669467700005,54348.66789168001 2024-05-08,03:33:47.000,129,11138873,-795,0,1715139226,12914.35532799,93.94579938000243,54348.77269848 2024-05-08,03:33:48.000,129,11138807,-795,0,1715139227,12914.368800609991,93.9669467700005,54348.80064696 2024-05-08,03:33:49.000,129,11138821,-795,0,1715139228,12914.41595478,93.95284851000179,54348.82859544 2024-05-08,03:33:50.000,129,11138831,-795,0,1715139229,12914.341855369996,93.94579938000243,54348.68885304001 2024-05-08,03:33:51.000,129,11138816,-795,0,1715139230,12914.436163710001,93.9669467700005,54348.7796856 2024-05-08,03:33:52.000,129,11138830,-795,0,1715139231,12914.449636329991,93.99514328999794,54348.82859544 2024-05-08,03:33:53.000,129,11138848,-795,0,1715139232,12914.523735739996,94.00219242000458,54348.82160832 2024-05-08,03:33:54.000,129,11138876,-795,0,1715139233,12914.510263119992,94.05858545999945,54348.93340224001 2024-05-08,03:33:55.000,129,11138870,-795,0,1715139234,12914.570889909992,94.07268371999817,54348.842569680004 2024-05-08,03:33:56.000,129,11138806,-795,0,1715139235,12914.537208360001,94.08678198000416,54348.90545376001 2024-05-08,03:33:57.000,129,11138851,-795,0,1715139236,12914.591098839992,94.12202763000096,54349.02423480001 2024-05-08,03:33:58.000,129,11138829,-795,0,1715139237,12914.550680979992,94.09383111000352,54349.031221920006 2024-05-08,03:33:59.000,129,11138833,-795,0,1715139238,12914.543944669997,94.13612588999968,54348.93340224001 2024-05-08,03:34:00.000,129,11138802,-795,0,1715139239,12914.456372640001,94.15727327999775,54348.78667272001 2024-05-08,03:34:01.000,129,11138830,-795,0,1715139240,12914.537208360001,94.18546980000247,54348.87750528 2024-05-08,03:34:02.000,129,11138823,-795,0,1715139241,12914.557417290001,94.19956806000118,54348.95436360001 2024-05-08,03:34:03.000,129,11138859,-795,0,1715139242,12914.658461940002,94.1502241499984,54349.14301584001 2024-05-08,03:34:04.000,129,11138866,-795,0,1715139243,12914.658461940002,94.16432241000439,54349.094106 2024-05-08,03:34:05.000,129,11138828,-795,0,1715139244,12914.739297660002,94.19956806000118,54349.14301584001 2024-05-08,03:34:06.000,129,11138830,-795,0,1715139245,12914.725825039997,94.18546980000247,54349.05218328001 2024-05-08,03:34:07.000,129,11138804,-795,0,1715139246,12914.719088730002,94.17137154000375,54349.01724768 2024-05-08,03:34:08.000,129,11138832,-795,0,1715139247,12914.806660759998,94.15727327999775,54349.24083552001 2024-05-08,03:34:09.000,129,11138870,-795,0,1715139248,12914.894232789993,94.13612588999968,54349.26179688 2024-05-08,03:34:10.000,129,11138895,-795,0,1715139249,12914.867287549998,94.1149785000016,54349.2338484 2024-05-08,03:34:11.000,129,11138869,-795,0,1715139250,12914.907705409998,94.12907676000032,54349.24083552001 2024-05-08,03:34:12.000,129,11138850,-795,0,1715139251,12914.968332199998,94.09383111000352,54349.40153928 2024-05-08,03:34:13.000,129,11138836,-795,0,1715139252,12914.981804819989,94.09383111000352,54349.31769384001 2024-05-08,03:34:14.000,129,11138841,-795,0,1715139253,12915.042431609989,94.12202763000096,54349.42250064 2024-05-08,03:34:15.000,129,11138885,-795,0,1715139254,12915.076113159994,94.12907676000032,54349.28275824 2024-05-08,03:34:16.000,129,11138825,-795,0,1715139255,12915.062640539989,94.10792937000224,54349.25480976 2024-05-08,03:34:17.000,129,11138825,-795,0,1715139256,12915.10305839999,94.12907676000032,54349.25480976 2024-05-08,03:34:18.000,129,11138873,-795,0,1715139257,12915.14347625999,94.14317501999903,54349.38057792 2024-05-08,03:34:19.000,129,11138888,-795,0,1715139258,12915.16368518999,94.14317501999903,54349.40153928 2024-05-08,03:34:20.000,129,11138825,-795,0,1715139259,12915.156948879994,94.1784206700031,54349.33166808 2024-05-08,03:34:21.000,129,11138852,-795,0,1715139260,12915.136739949994,94.18546980000247,54349.18493856 2024-05-08,03:34:22.000,129,11138775,-795,0,1715139261,12915.19063043,94.22071544999926,54349.3735908 2024-05-08,03:34:23.000,129,11138877,-795,0,1715139262,12915.22431197999,94.26301023000269,54349.345642320004 2024-05-08,03:34:24.000,129,11138846,-795,0,1715139263,12915.24452090999,94.27005936000205,54349.345642320004 2024-05-08,03:34:25.000,129,11138831,-795,0,1715139264,12915.22431197999,94.35464892000164,54349.198912800006 2024-05-08,03:34:26.000,129,11138814,-795,0,1715139265,12915.24452090999,94.39694369999779,54349.24083552001 2024-05-08,03:34:27.000,129,11138847,-795,0,1715139266,12915.30514769999,94.4251402200025,54349.35961656001 2024-05-08,03:34:28.000,129,11138836,-795,0,1715139267,12915.35230187,94.43923848000122,54349.42948776 2024-05-08,03:34:29.000,129,11138855,-795,0,1715139268,12915.338829249995,94.52382804000081,54349.33166808 2024-05-08,03:34:30.000,129,11138797,-795,0,1715139269,12915.257993529995,94.55907369000488,54349.15699008 2024-05-08,03:34:31.000,129,11138823,-795,0,1715139270,12915.29167508,94.58022108000296,54349.28974536001 2024-05-08,03:34:32.000,129,11138880,-795,0,1715139271,12915.40619234999,94.56612282000424,54349.33166808 2024-05-08,03:34:33.000,129,11138863,-795,0,1715139272,12915.460082829995,94.61546672999975,54349.35961656001 2024-05-08,03:34:34.000,129,11138919,-795,0,1715139273,12915.45334652,94.62251585999911,54349.35262944 2024-05-08,03:34:35.000,129,11138884,-795,0,1715139274,12915.49376438,94.66481064000254,54349.31769384001 2024-05-08,03:34:36.000,129,11138877,-795,0,1715139275,12915.567863789991,94.63661411999783,54349.39455216 2024-05-08,03:34:37.000,129,11138836,-795,0,1715139276,12915.621754269996,94.65776151000318,54349.38756504001 2024-05-08,03:34:38.000,129,11138848,-795,0,1715139277,12915.655435820001,94.66481064000254,54349.39455216 2024-05-08,03:34:39.000,129,11138864,-795,0,1715139278,12915.682381059996,94.7071054199987,54349.38057792 2024-05-08,03:34:40.000,129,11138878,-795,0,1715139279,12915.641963199996,94.62956498999847,54349.28275824 2024-05-08,03:34:41.000,129,11138835,-795,0,1715139280,12915.662172129996,94.6718597700019,54349.25480976 2024-05-08,03:34:42.000,129,11138845,-795,0,1715139281,12915.783425709997,94.63661411999783,54349.35961656001 2024-05-08,03:34:43.000,129,11138873,-795,0,1715139282,12915.850788809992,94.67890890000126,54349.415513520005 2024-05-08,03:34:44.000,129,11138842,-795,0,1715139283,12915.891206669992,94.60136847000103,54349.47839760001 2024-05-08,03:34:45.000,129,11138847,-795,0,1715139284,12915.823843569997,94.62251585999911,54349.345642320004 2024-05-08,03:34:46.000,129,11138846,-795,0,1715139285,12915.904679289997,94.6084176000004,54349.38756504001 2024-05-08,03:34:47.000,129,11138918,-795,0,1715139286,12915.904679289997,94.60136847000103,54349.38756504001 2024-05-08,03:34:48.000,129,11138834,-795,0,1715139287,12915.985515009997,94.55202455999824,54349.415513520005 2024-05-08,03:34:49.000,129,11138826,-795,0,1715139288,12916.019196560002,94.55202455999824,54349.464423360005 2024-05-08,03:34:50.000,129,11138872,-795,0,1715139289,12916.005723939998,94.53792629999953,54349.47141048 2024-05-08,03:34:51.000,129,11138870,-795,0,1715139290,12916.052878109993,94.54497542999889,54349.534294560006 2024-05-08,03:34:52.000,129,11138853,-795,0,1715139291,12916.234758479994,94.48858239000401,54349.63910136 2024-05-08,03:34:53.000,129,11138856,-795,0,1715139292,12916.207813239998,94.48858239000401,54349.63910136 2024-05-08,03:34:54.000,129,11138838,-755,0,1715139293,12916.241494789989,94.41809109000314,54349.57621728001 2024-05-08,03:34:55.000,129,11138825,-795,0,1715139294,12916.167395379998,94.49563152000337,54349.47839760001 2024-05-08,03:34:56.000,129,11138873,-795,0,1715139295,12916.268440029999,94.4251402200025,54349.60416576001 2024-05-08,03:34:57.000,129,11138891,-795,0,1715139296,12916.234758479994,94.4603858699993,54349.47141048 2024-05-08,03:34:58.000,129,11138811,-795,0,1715139297,12916.302121579989,94.4603858699993,54349.72294680001 2024-05-08,03:34:59.000,129,11138871,-795,0,1715139298,12916.329066819999,94.4603858699993,54349.81377936001 2024-05-08,03:35:00.000,129,11138846,-795,0,1715139299,12916.38295729999,94.45333673999994,54349.79281800001 2024-05-08,03:35:01.000,129,11138825,-795,0,1715139300,12916.34253943999,94.46743499999866,54349.681024080004 2024-05-08,03:35:02.000,129,11138904,-795,0,1715139301,12916.376220989994,94.48153326000465,54349.69499832001 2024-05-08,03:35:03.000,129,11138851,-795,0,1715139302,12916.335803129994,94.50268065000273,54349.750895280005 2024-05-08,03:35:04.000,129,11138843,-795,0,1715139303,12916.38295729999,94.46743499999866,54349.74390816001 2024-05-08,03:35:05.000,129,11138827,-795,0,1715139304,12916.275176339994,94.53792629999953,54349.47839760001 2024-05-08,03:35:06.000,129,11138841,-795,0,1715139305,12916.389693609999,94.6084176000004,54349.77185664001 2024-05-08,03:35:07.000,129,11138903,-795,0,1715139306,12916.38295729999,94.62251585999911,54349.77884376 2024-05-08,03:35:08.000,129,11138850,-795,0,1715139307,12916.389693609999,94.58727021000232,54349.80679224 2024-05-08,03:35:09.000,129,11138868,-795,0,1715139308,12916.40316622999,94.65776151000318,54349.82076648001 2024-05-08,03:35:10.000,129,11138721,-795,0,1715139309,12916.44358408999,94.64366325000447,54349.8976248 2024-05-08,03:35:11.000,129,11138877,-795,0,1715139310,12916.44358408999,94.73530194000341,54349.799805120005 2024-05-08,03:35:12.000,129,11138876,-795,0,1715139311,12916.52441980999,94.69300715999998,54349.84172784001 2024-05-08,03:35:13.000,129,11138804,-795,0,1715139312,12916.477265639995,94.71415454999806,54349.70897256 2024-05-08,03:35:14.000,129,11138796,-795,0,1715139313,12916.578310289995,94.72825281000405,54349.81377936001 2024-05-08,03:35:15.000,129,11138881,-795,0,1715139314,12916.59178291,94.74940020000213,54349.74390816001 2024-05-08,03:35:16.000,129,11138849,-795,0,1715139315,12916.6524097,94.79874410999764,54349.79281800001 2024-05-08,03:35:17.000,129,11138844,-795,0,1715139316,12916.71303649,94.77759671999956,54349.8976248 2024-05-08,03:35:18.000,129,11138844,-795,0,1715139317,12916.760190659996,94.79874410999764,54349.8277536 2024-05-08,03:35:19.000,129,11138859,-795,0,1715139318,12916.780399589996,94.79169497999828,54349.82076648001 2024-05-08,03:35:20.000,129,11138873,-795,0,1715139319,12916.820817449996,94.83398976000171,54349.86268920001 2024-05-08,03:35:21.000,129,11138829,-795,0,1715139320,12916.77366328,94.86218627999915,54349.750895280005 2024-05-08,03:35:22.000,129,11138859,-795,0,1715139321,12916.800608519996,94.81284237000364,54349.77185664001 2024-05-08,03:35:23.000,129,11138859,-795,0,1715139322,12916.854499000001,94.84808802000043,54349.78583088 2024-05-08,03:35:24.000,129,11138821,-795,0,1715139323,12916.955543650001,94.90448106000258,54349.9325604 2024-05-08,03:35:25.000,129,11138825,-795,0,1715139324,12916.908389479991,94.8833336700045,54349.88365056 2024-05-08,03:35:26.000,129,11138787,-795,0,1715139325,12916.867971619991,94.90448106000258,54349.8277536 2024-05-08,03:35:27.000,129,11138878,-795,0,1715139326,12916.841026379996,94.93972670999938,54349.83474072 2024-05-08,03:35:28.000,129,11138824,-795,0,1715139327,12916.881444239996,94.9185793200013,54349.88365056 2024-05-08,03:35:29.000,129,11138891,-795,0,1715139328,12916.908389479991,94.91153019000194,54349.89063768001 2024-05-08,03:35:30.000,129,11138858,-795,0,1715139329,12916.935334720001,94.8833336700045,54349.91159904001 2024-05-08,03:35:31.000,129,11138828,-795,0,1715139330,12916.861235309996,94.9538249699981,54349.967496000005 2024-05-08,03:35:32.000,129,11138827,-795,0,1715139331,12916.901653169996,94.9185793200013,54350.02339296 2024-05-08,03:35:33.000,129,11138896,-795,0,1715139332,12916.995961510002,94.94677583999874,54350.12121264 2024-05-08,03:35:34.000,129,11138820,-795,0,1715139333,12916.995961510002,94.98907062000217,54350.0723028 2024-05-08,03:35:35.000,129,11138866,-795,0,1715139334,12916.921862099996,95.03841452999768,54349.99544448 2024-05-08,03:35:36.000,129,11138862,-795,0,1715139335,12916.841026379996,94.98907062000217,54349.95352176 2024-05-08,03:35:37.000,129,11138896,-795,0,1715139336,12916.820817449996,94.89743193000322,54349.95352176 2024-05-08,03:35:38.000,129,11138865,-795,0,1715139337,12916.962279959997,94.83398976000171,54350.086277040005 2024-05-08,03:35:39.000,129,11138846,-795,0,1715139338,12917.029643059992,94.9185793200013,54350.15614824001 2024-05-08,03:35:40.000,129,11138865,-795,0,1715139339,12916.989225199992,94.98202149000281,54350.15614824001 2024-05-08,03:35:41.000,129,11138878,-795,0,1715139340,12916.962279959997,95.03136539999832,54350.037367200006 2024-05-08,03:35:42.000,129,11138809,-795,0,1715139341,12916.874707930001,95.07366018000175,54350.00941872001 2024-05-08,03:35:43.000,129,11138832,-795,0,1715139342,12916.861235309996,95.05251279000368,54350.037367200006 2024-05-08,03:35:44.000,129,11138844,-795,0,1715139343,12916.83429007,95.08775844000047,54350.04435432 2024-05-08,03:35:45.000,129,11138766,-795,0,1715139344,12916.77366328,95.12300409000454,54350.0024316 2024-05-08,03:35:46.000,129,11138847,-795,0,1715139345,12916.739981729996,95.15120061000198,54350.037367200006 2024-05-08,03:35:47.000,129,11138830,-795,0,1715139346,12916.787135899991,95.14415148000262,54350.086277040005 2024-05-08,03:35:48.000,129,11138849,-795,0,1715139347,12916.820817449996,95.1300532200039,54350.15614824001 2024-05-08,03:35:49.000,129,11138860,-795,0,1715139348,12916.787135899991,95.20759365000413,54350.09326416 2024-05-08,03:35:50.000,129,11138802,-795,0,1715139349,12916.70630017999,95.17234800000006,54349.94653464 2024-05-08,03:35:51.000,129,11138860,-795,0,1715139350,12916.6524097,95.18644625999877,54350.037367200006 2024-05-08,03:35:52.000,129,11138845,-755,0,1715139351,12916.659146009995,95.20759365000413,54350.05832856001 2024-05-08,03:35:53.000,129,11138843,-795,0,1715139352,12916.6524097,95.27808494999772,54350.0723028 2024-05-08,03:35:54.000,129,11138878,-795,0,1715139353,12916.61199184,95.263986689999,54350.037367200006 2024-05-08,03:35:55.000,129,11138860,-795,0,1715139354,12916.618728149995,95.31333060000179,54350.03038008001 2024-05-08,03:35:56.000,129,11138837,-795,0,1715139355,12916.64567338999,95.29218321000371,54350.04435432 2024-05-08,03:35:57.000,129,11138880,-795,0,1715139356,12916.618728149995,95.30628147000243,54350.02339296 2024-05-08,03:35:58.000,129,11138815,-795,0,1715139357,12916.659146009995,95.31333060000179,54350.11422552 2024-05-08,03:35:59.000,129,11138811,-795,0,1715139358,12916.63220077,95.32037973000115,54350.06531568 2024-05-08,03:36:00.000,129,11138888,-795,0,1715139359,12916.62546445999,95.35562537999795,54350.10723840001 2024-05-08,03:36:01.000,129,11138829,-795,0,1715139360,12916.60525552999,95.40496929000074,54350.0024316 2024-05-08,03:36:02.000,129,11138822,-795,0,1715139361,12916.6524097,95.3767727700033,54349.94653464 2024-05-08,03:36:03.000,129,11138850,-795,0,1715139362,12916.73324542,95.38382190000266,54350.149161119996 2024-05-08,03:36:04.000,129,11138824,-795,0,1715139363,12916.77366328,95.3767727700033,54350.17710960001 2024-05-08,03:36:05.000,129,11138888,-795,0,1715139364,12916.72650910999,95.4120184200001,54350.10025128 2024-05-08,03:36:06.000,129,11138834,-795,0,1715139365,12916.760190659996,95.39087103000202,54350.05134144 2024-05-08,03:36:07.000,129,11138786,-795,0,1715139366,12916.81408114,95.38382190000266,54350.0723028 2024-05-08,03:36:08.000,129,11138831,-795,0,1715139367,12916.800608519996,95.34152711999923,54350.06531568 2024-05-08,03:36:09.000,129,11138818,-795,0,1715139368,12916.74671803999,95.38382190000266,54350.0723028 2024-05-08,03:36:10.000,129,11138848,-795,0,1715139369,12916.760190659996,95.30628147000243,54349.94653464 2024-05-08,03:36:11.000,129,11138866,-795,0,1715139370,12916.827553759991,95.3767727700033,54350.0024316 2024-05-08,03:36:12.000,129,11138858,-795,0,1715139371,12916.874707930001,95.35562537999795,54350.22601944001 2024-05-08,03:36:13.000,129,11138831,-795,0,1715139372,12916.787135899991,95.38382190000266,54350.149161119996 2024-05-08,03:36:14.000,129,11138861,-795,0,1715139373,12916.841026379996,95.3767727700033,54350.21903232 2024-05-08,03:36:15.000,129,11138859,-795,0,1715139374,12916.780399589996,95.44021494000481,54350.26794216 2024-05-08,03:36:16.000,129,11138830,-795,0,1715139375,12916.70630017999,95.42611667999881,54350.184096720004 2024-05-08,03:36:17.000,129,11138868,-795,0,1715139376,12916.62546445999,95.43316580999817,54350.10723840001 2024-05-08,03:36:18.000,129,11138868,-795,0,1715139377,12916.578310289995,95.42611667999881,54350.11422552 2024-05-08,03:36:19.000,129,11138829,-795,0,1715139378,12916.558101359995,95.46136233000288,54350.28890352 2024-05-08,03:36:20.000,129,11138888,-795,0,1715139379,12916.53115612,95.45431320000353,54350.316851999996 2024-05-08,03:36:21.000,129,11138869,-795,0,1715139380,12916.497474569995,95.4754605900016,54350.2819164 2024-05-08,03:36:22.000,129,11138850,-795,0,1715139381,12916.349275749999,95.45431320000353,54350.10723840001 2024-05-08,03:36:23.000,129,11138808,-795,0,1715139382,12916.329066819999,95.46841146000224,54350.16313536 2024-05-08,03:36:24.000,129,11138817,-795,0,1715139383,12916.241494789989,95.48955885000032,54350.12121264 2024-05-08,03:36:25.000,129,11138868,-795,0,1715139384,12916.106768589998,95.4754605900016,54350.05134144 2024-05-08,03:36:26.000,129,11138774,-715,0,1715139385,12916.100032279988,95.48250972000096,54350.016405840004 2024-05-08,03:36:27.000,129,11138846,-795,0,1715139386,12916.086559659998,95.48955885000032,54350.19108384 2024-05-08,03:36:28.000,129,11138814,-795,0,1715139387,12916.106768589998,95.45431320000353,54350.24698080001 2024-05-08,03:36:29.000,129,11138802,-795,0,1715139388,12916.066350729998,95.4754605900016,54350.23999368 2024-05-08,03:36:30.000,129,11138794,-795,0,1715139389,12915.972042389993,95.46136233000288,54350.05832856001 2024-05-08,03:36:31.000,129,11138765,-795,0,1715139390,12915.978778700002,95.45431320000353,54350.135186880005 2024-05-08,03:36:32.000,129,11138809,-795,0,1715139391,12915.864261429997,95.49660797999968,54350.05832856001 2024-05-08,03:36:33.000,129,11138878,-795,0,1715139392,12915.870997739992,95.43316580999817,54349.918586160005 2024-05-08,03:36:34.000,129,11138824,-795,0,1715139393,12915.817107260002,95.44726407000417,54350.037367200006 2024-05-08,03:36:35.000,129,11138867,-795,0,1715139394,12915.837316190002,95.48250972000096,54350.086277040005 2024-05-08,03:36:36.000,129,11138872,-795,0,1715139395,12915.884470359997,95.46841146000224,54350.19807096001 2024-05-08,03:36:37.000,129,11138868,-795,0,1715139396,12915.864261429997,95.46841146000224,54350.205058080006 2024-05-08,03:36:38.000,129,11138813,-795,0,1715139397,12915.830579879992,95.46841146000224,54350.22601944001 2024-05-08,03:36:39.000,129,11138813,-795,0,1715139398,12915.736271540001,95.48955885000032,54349.95352176 2024-05-08,03:36:40.000,129,11138876,-795,0,1715139399,12915.749744159992,95.46841146000224,54350.016405840004 2024-05-08,03:36:41.000,129,11138861,-795,0,1715139400,12915.776689400001,95.49660797999968,54350.00941872001 2024-05-08,03:36:42.000,129,11138811,-795,0,1715139401,12915.769953089992,95.56005015000119,54350.10723840001 2024-05-08,03:36:43.000,129,11138841,-795,0,1715139402,12915.695853680001,95.60939406000398,54350.05832856001 2024-05-08,03:36:44.000,129,11138879,-795,0,1715139403,12915.729535229992,95.55300102000183,54350.12121264 2024-05-08,03:36:45.000,129,11138828,-795,0,1715139404,12915.709326299992,95.59529579999798,54350.10025128 2024-05-08,03:36:46.000,129,11138832,-795,0,1715139405,12915.648699509991,95.63759058000142,54349.96050888001 2024-05-08,03:36:47.000,129,11138807,-795,0,1715139406,12915.635226890001,95.64463971000077,54349.95352176 2024-05-08,03:36:48.000,129,11138795,-795,0,1715139407,12915.662172129996,95.6869344900042,54349.99544448 2024-05-08,03:36:49.000,129,11138837,-795,0,1715139408,12915.648699509991,95.71513101000164,54349.94653464 2024-05-08,03:36:50.000,129,11138833,-795,0,1715139409,12915.561127479996,95.72922927000036,54349.84172784001 2024-05-08,03:36:51.000,129,11138822,-795,0,1715139410,12915.540918549996,95.74332752999908,54349.88365056 2024-05-08,03:36:52.000,129,11138805,-795,0,1715139411,12915.54765485999,95.73627839999972,54350.0024316 2024-05-08,03:36:53.000,129,11138864,-795,0,1715139412,12915.500500689996,95.77152405000379,54349.97448312 2024-05-08,03:36:54.000,129,11138877,-795,0,1715139413,12915.480291759995,95.79972057000123,54349.98845736001 2024-05-08,03:36:55.000,129,11138828,-795,0,1715139414,12915.359038179995,95.8208679599993,54349.83474072 2024-05-08,03:36:56.000,129,11138883,-795,0,1715139415,12915.3725108,95.79972057000123,54349.89063768001 2024-05-08,03:36:57.000,129,11138875,-795,0,1715139416,12915.35230187,95.80676970000059,54349.96050888001 2024-05-08,03:36:58.000,129,11138839,-795,0,1715139417,12915.26472983999,95.80676970000059,54349.9325604 2024-05-08,03:36:59.000,129,11138829,-795,0,1715139418,12915.20410304999,95.76447492000443,54349.967496000005 2024-05-08,03:37:00.000,129,11138844,-795,0,1715139419,12915.156948879994,95.77857318000315,54349.91159904001 2024-05-08,03:37:01.000,129,11138849,-795,0,1715139420,12915.130003639999,95.76447492000443,54350.016405840004 2024-05-08,03:37:02.000,129,11138800,-795,0,1715139421,12915.042431609989,95.7574257899978,54349.967496000005 2024-05-08,03:37:03.000,129,11138810,-795,0,1715139422,12915.022222679989,95.69398362000356,54349.96050888001 2024-05-08,03:37:04.000,129,11138825,-795,0,1715139423,12915.002013749989,95.70103275000292,54350.0024316 2024-05-08,03:37:05.000,129,11138854,-795,0,1715139424,12914.927914339998,95.66578709999885,54349.799805120005 2024-05-08,03:37:06.000,129,11138847,-795,0,1715139425,12914.880760169988,95.66578709999885,54349.81377936001 2024-05-08,03:37:07.000,129,11138820,-795,0,1715139426,12914.968332199998,95.6234923200027,54349.91159904001 2024-05-08,03:37:08.000,129,11138884,-795,0,1715139427,12914.934650649993,95.58119753999927,54349.99544448 2024-05-08,03:37:09.000,129,11138854,-795,0,1715139428,12914.934650649993,95.56005015000119,54349.98845736001 2024-05-08,03:37:10.000,129,11138772,-795,0,1715139429,12914.900969099988,95.5248045000044,54349.8976248 2024-05-08,03:37:11.000,129,11138853,-795,0,1715139430,12914.981804819989,95.53890276000311,54349.85570208 2024-05-08,03:37:12.000,129,11138796,-795,0,1715139431,12914.954859579993,95.49660797999968,54349.87666344 2024-05-08,03:37:13.000,129,11138838,-795,0,1715139432,12914.968332199998,95.48250972000096,54349.8976248 2024-05-08,03:37:14.000,129,11138875,-795,0,1715139433,12915.002013749989,95.45431320000353,54349.93954752001 2024-05-08,03:37:15.000,129,11138868,-795,0,1715139434,12914.954859579993,95.48955885000032,54349.96050888001 2024-05-08,03:37:16.000,129,11138823,-795,0,1715139435,12915.008750059998,95.44021494000481,54349.92557328 2024-05-08,03:37:17.000,129,11138847,-795,0,1715139436,12915.008750059998,95.45431320000353,54350.05832856001 2024-05-08,03:37:18.000,129,11138821,-795,0,1715139437,12914.968332199998,95.46136233000288,54349.981470239996 2024-05-08,03:37:19.000,129,11138824,-795,0,1715139438,12914.934650649993,95.50365710999904,54349.86268920001 2024-05-08,03:37:20.000,129,11138888,-795,0,1715139439,12914.874023859993,95.53185363000375,54349.701985440006 2024-05-08,03:37:21.000,129,11138849,-795,0,1715139440,12914.853814929993,95.53185363000375,54349.6880112 2024-05-08,03:37:22.000,129,11138844,-795,0,1715139441,12914.874023859993,95.53185363000375,54349.83474072 2024-05-08,03:37:23.000,129,11138900,-795,0,1715139442,12914.853814929993,95.53890276000311,54349.77884376 2024-05-08,03:37:24.000,129,11138890,-795,0,1715139443,12914.799924450002,95.54595189000247,54349.869676320006 2024-05-08,03:37:25.000,129,11138840,-795,0,1715139444,12914.746033969997,95.53890276000311,54349.74390816001 2024-05-08,03:37:26.000,129,11138821,-795,0,1715139445,12914.725825039997,95.55300102000183,54349.74390816001 2024-05-08,03:37:27.000,129,11138842,-795,0,1715139446,12914.739297660002,95.60939406000398,54349.86268920001 2024-05-08,03:37:28.000,129,11138812,-795,0,1715139447,12914.746033969997,95.63054145000206,54349.91159904001 2024-05-08,03:37:29.000,129,11138825,-795,0,1715139448,12914.766242899997,95.64463971000077,54349.95352176 2024-05-08,03:37:30.000,129,11138860,-795,0,1715139449,12914.658461940002,95.64463971000077,54349.74390816001 2024-05-08,03:37:31.000,129,11138799,-795,0,1715139450,12914.631516699992,95.70808188000228,54349.61814 2024-05-08,03:37:32.000,129,11138906,-795,0,1715139451,12914.739297660002,95.69398362000356,54350.05134144 2024-05-08,03:37:33.000,129,11138856,-795,0,1715139452,12914.550680979992,95.7574257899978,54349.7578824 2024-05-08,03:37:34.000,129,11138830,-795,0,1715139453,12914.537208360001,95.74332752999908,54349.88365056 2024-05-08,03:37:35.000,129,11138880,-795,0,1715139454,12914.631516699992,95.71513101000164,54349.94653464 2024-05-08,03:37:36.000,129,11138849,-795,0,1715139455,12914.604571459997,95.74332752999908,54349.86268920001 2024-05-08,03:37:37.000,129,11138829,-795,0,1715139456,12914.638253010002,95.7574257899978,54349.92557328 2024-05-08,03:37:38.000,129,11138891,-795,0,1715139457,12914.577626220002,95.80676970000059,54349.88365056 2024-05-08,03:37:39.000,129,11138887,-795,0,1715139458,12914.550680979992,95.78562231000251,54349.8277536 2024-05-08,03:37:40.000,129,11138870,-755,0,1715139459,12914.577626220002,95.77152405000379,54349.94653464 2024-05-08,03:37:41.000,129,11138870,-795,0,1715139460,12914.611307769992,95.77857318000315,54349.96050888001 2024-05-08,03:37:42.000,129,11138814,-795,0,1715139461,12914.537208360001,95.84906448000402,54349.89063768001 2024-05-08,03:37:43.000,129,11138835,-795,0,1715139462,12914.564153599997,95.8208679599993,54349.981470239996 2024-05-08,03:37:44.000,129,11138857,-795,0,1715139463,12914.591098839992,95.8208679599993,54350.04435432 2024-05-08,03:37:45.000,129,11138838,-795,0,1715139464,12914.543944669997,95.84906448000402,54349.80679224 2024-05-08,03:37:46.000,129,11138878,-795,0,1715139465,12914.550680979992,95.8208679599993,54349.82076648001 2024-05-08,03:37:47.000,129,11138885,-795,0,1715139466,12914.584362529997,95.81381882999995,54349.869676320006 2024-05-08,03:37:48.000,129,11138828,-795,0,1715139467,12914.658461940002,95.8208679599993,54349.93954752001 2024-05-08,03:37:49.000,129,11138848,-795,0,1715139468,12914.658461940002,95.78562231000251,54349.87666344 2024-05-08,03:37:50.000,129,11138808,-795,0,1715139469,12914.618044080002,95.77857318000315,54349.799805120005 2024-05-08,03:37:51.000,129,11138828,-795,0,1715139470,12914.651725629992,95.78562231000251,54349.79281800001 2024-05-08,03:37:52.000,129,11138842,-795,0,1715139471,12914.725825039997,95.722180140001,54349.79281800001 2024-05-08,03:37:53.000,129,11138869,-795,0,1715139472,12914.772979209993,95.70103275000292,54349.86268920001 2024-05-08,03:37:54.000,129,11138888,-795,0,1715139473,12914.793188139993,95.75037665999844,54349.84172784001 2024-05-08,03:37:55.000,129,11138873,-795,0,1715139474,12914.826869689998,95.71513101000164,54349.77185664001 2024-05-08,03:37:56.000,129,11138882,-795,0,1715139475,12914.867287549998,95.66578709999885,54349.80679224 2024-05-08,03:37:57.000,129,11138840,-795,0,1715139476,12914.948123269998,95.63759058000142,54349.86268920001 2024-05-08,03:37:58.000,129,11138807,-795,0,1715139477,12914.927914339998,95.59529579999798,54349.84172784001 2024-05-08,03:37:59.000,129,11138876,-795,0,1715139478,12914.954859579993,95.64463971000077,54349.82076648001 2024-05-08,03:38:00.000,129,11138854,-795,0,1715139479,12914.948123269998,95.58824666999863,54349.72993392 2024-05-08,03:38:01.000,129,11138863,-795,0,1715139480,12914.995277439994,95.58824666999863,54349.750895280005 2024-05-08,03:38:02.000,129,11138865,-795,0,1715139481,12915.008750059998,95.58119753999927,54349.85570208 2024-05-08,03:38:03.000,129,11138904,-795,0,1715139482,12915.069376849999,95.58824666999863,54349.90461192 2024-05-08,03:38:04.000,129,11138867,-795,0,1715139483,12915.055904229994,95.58119753999927,54349.91159904001 2024-05-08,03:38:05.000,129,11138815,-795,0,1715139484,12915.069376849999,95.58824666999863,54349.869676320006 2024-05-08,03:38:06.000,129,11138867,-795,0,1715139485,12914.975068509993,95.56709928000055,54349.83474072 2024-05-08,03:38:07.000,129,11138792,-795,0,1715139486,12915.055904229994,95.60234493000462,54349.81377936001 2024-05-08,03:38:08.000,129,11138836,-755,0,1715139487,12915.042431609989,95.5741484099999,54349.87666344 2024-05-08,03:38:09.000,129,11138845,-795,0,1715139488,12914.981804819989,95.58824666999863,54349.89063768001 2024-05-08,03:38:10.000,129,11138905,-795,0,1715139489,12914.900969099988,95.60234493000462,54349.86268920001 2024-05-08,03:38:11.000,129,11138874,-795,0,1715139490,12914.840342310003,95.6234923200027,54349.78583088 2024-05-08,03:38:12.000,129,11138872,-795,0,1715139491,12914.887496479998,95.60939406000398,54349.967496000005 2024-05-08,03:38:13.000,129,11138867,-795,0,1715139492,12914.813397069993,95.64463971000077,54349.88365056 2024-05-08,03:38:14.000,129,11138860,-795,0,1715139493,12914.820133380003,95.64463971000077,54349.981470239996 2024-05-08,03:38:15.000,129,11138853,-795,0,1715139494,12914.739297660002,95.74332752999908,54349.90461192 2024-05-08,03:38:16.000,129,11138831,-795,0,1715139495,12914.692143489992,95.71513101000164,54350.0024316 2024-05-08,03:38:17.000,129,11138877,-795,0,1715139496,12914.719088730002,95.73627839999972,54350.016405840004 2024-05-08,03:38:18.000,129,11138828,-795,0,1715139497,12914.739297660002,95.722180140001,54349.981470239996 2024-05-08,03:38:19.000,129,11138860,-795,0,1715139498,12914.705616109997,95.74332752999908,54349.90461192 2024-05-08,03:38:20.000,129,11138882,-795,0,1715139499,12914.685407179997,95.70103275000292,54349.8976248 2024-05-08,03:38:21.000,129,11138864,-795,0,1715139500,12914.766242899997,95.73627839999972,54350.0723028 2024-05-08,03:38:22.000,129,11138789,-795,0,1715139501,12914.678670870002,95.73627839999972,54350.05134144 2024-05-08,03:38:23.000,129,11138876,-795,0,1715139502,12914.739297660002,95.75037665999844,54349.97448312 2024-05-08,03:38:24.000,129,11138861,-795,0,1715139503,12914.746033969997,95.722180140001,54349.98845736001 2024-05-08,03:38:25.000,129,11138827,-795,0,1715139504,12914.732561349992,95.7574257899978,54349.87666344 2024-05-08,03:38:26.000,129,11138844,-795,0,1715139505,12914.698879800002,95.722180140001,54349.8277536 2024-05-08,03:38:27.000,129,11138849,-795,0,1715139506,12914.793188139993,95.6869344900042,54349.92557328 2024-05-08,03:38:28.000,129,11138809,-795,0,1715139507,12914.847078619998,95.66578709999885,54349.92557328 2024-05-08,03:38:29.000,129,11138806,-795,0,1715139508,12914.826869689998,95.70808188000228,54349.83474072 2024-05-08,03:38:30.000,129,11138816,-795,0,1715139509,12914.813397069993,95.6234923200027,54349.76486952 2024-05-08,03:38:31.000,129,11138842,-795,0,1715139510,12914.853814929993,95.67988536000485,54349.82076648001 2024-05-08,03:38:32.000,129,11138808,-795,0,1715139511,12914.847078619998,95.64463971000077,54349.82076648001 2024-05-08,03:38:33.000,129,11138811,-795,0,1715139512,12914.847078619998,95.67283622999821,54349.8277536 2024-05-08,03:38:34.000,129,11138854,-555,0,1715139513,12914.806660759998,95.66578709999885,54349.750895280005 2024-05-08,03:38:35.000,129,11138871,-795,0,1715139514,12914.786451829998,95.6869344900042,54349.63910136 2024-05-08,03:38:36.000,129,11138788,-795,0,1715139515,12914.900969099988,95.67283622999821,54349.79281800001 2024-05-08,03:38:37.000,129,11138898,-795,0,1715139516,12914.948123269998,95.6869344900042,54349.90461192 2024-05-08,03:38:38.000,129,11138847,-795,0,1715139517,12914.988541129998,95.6869344900042,54349.869676320006 2024-05-08,03:38:39.000,129,11138840,-795,0,1715139518,12914.954859579993,95.76447492000443,54349.869676320006 2024-05-08,03:38:40.000,129,11138795,-795,0,1715139519,12914.907705409998,95.7574257899978,54349.76486952 2024-05-08,03:38:41.000,129,11138836,-795,0,1715139520,12914.880760169988,95.82791708999866,54349.65307560001 2024-05-08,03:38:42.000,129,11138834,-795,0,1715139521,12914.813397069993,95.8208679599993,54349.76486952 2024-05-08,03:38:43.000,129,11138784,-795,0,1715139522,12914.752770279993,95.84201535000466,54349.66704984 2024-05-08,03:38:44.000,129,11138799,-795,0,1715139523,12914.860551239988,95.8702118700021,54350.0024316 2024-05-08,03:38:45.000,129,11138847,-795,0,1715139524,12914.867287549998,95.90545751999889,54349.967496000005 2024-05-08,03:38:46.000,129,11138839,-795,0,1715139525,12914.766242899997,95.89135926000017,54349.84172784001 2024-05-08,03:38:47.000,129,11138858,-795,0,1715139526,12914.719088730002,95.90545751999889,54349.78583088 2024-05-08,03:38:48.000,129,11138857,-795,0,1715139527,12914.698879800002,95.90545751999889,54349.81377936001 2024-05-08,03:38:49.000,129,11138829,-795,0,1715139528,12914.698879800002,95.90545751999889,54349.91159904001 2024-05-08,03:38:50.000,129,11138830,-795,0,1715139529,12914.685407179997,95.92660491000424,54349.88365056 2024-05-08,03:38:51.000,129,11138841,-795,0,1715139530,12914.624780389997,95.97594881999976,54349.869676320006 2024-05-08,03:38:52.000,129,11138811,-795,0,1715139531,12914.631516699992,95.94775230000232,54349.85570208 2024-05-08,03:38:53.000,129,11138822,-795,0,1715139532,12914.678670870002,95.97594881999976,54349.93954752001 2024-05-08,03:38:54.000,129,11138783,-795,0,1715139533,12914.665198249997,95.94070317000296,54349.8976248 2024-05-08,03:38:55.000,129,11138889,-795,0,1715139534,12914.611307769992,95.99709620999784,54349.90461192 2024-05-08,03:38:56.000,129,11138843,-795,0,1715139535,12914.671934559992,95.94775230000232,54349.95352176 2024-05-08,03:38:57.000,129,11138834,-795,0,1715139536,12914.651725629992,95.98299794999912,54350.00941872001 2024-05-08,03:38:58.000,129,11138866,-795,0,1715139537,12914.651725629992,95.94775230000232,54350.04435432 2024-05-08,03:38:59.000,129,11138837,-795,0,1715139538,12914.644989319997,95.91955578000488,54349.97448312 2024-05-08,03:39:00.000,129,11138871,-795,0,1715139539,12914.739297660002,95.91955578000488,54349.981470239996 2024-05-08,03:39:01.000,129,11138890,-795,0,1715139540,12914.833605999993,95.91250664999825,54350.0723028 2024-05-08,03:39:02.000,129,11138836,-795,0,1715139541,12914.874023859993,95.86316274000274,54350.06531568 2024-05-08,03:39:03.000,129,11138872,-795,0,1715139542,12914.880760169988,95.87726100000145,54350.05832856001 2024-05-08,03:39:04.000,129,11138858,-795,0,1715139543,12914.927914339998,95.83496621999802,54350.06531568 2024-05-08,03:39:05.000,129,11138848,-795,0,1715139544,12914.867287549998,95.84201535000466,54349.95352176 2024-05-08,03:39:06.000,129,11138840,-795,0,1715139545,12914.934650649993,95.86316274000274,54349.967496000005 2024-05-08,03:39:07.000,129,11138875,-795,0,1715139546,12915.035695299994,95.84906448000402,54350.02339296 2024-05-08,03:39:08.000,129,11138839,-795,0,1715139547,12915.042431609989,95.89135926000017,54350.05832856001 2024-05-08,03:39:09.000,129,11138822,-795,0,1715139548,12915.076113159994,95.88431013000081,54350.06531568 2024-05-08,03:39:10.000,129,11138849,-715,0,1715139549,12915.096322089994,95.87726100000145,54350.03038008001 2024-05-08,03:39:11.000,129,11138845,-795,0,1715139550,12915.028958989999,95.89840838999953,54349.88365056 2024-05-08,03:39:12.000,129,11138827,-795,0,1715139551,12915.042431609989,95.84201535000466,54349.95352176 2024-05-08,03:39:13.000,129,11138816,-795,0,1715139552,12914.954859579993,95.94775230000232,54349.73692104 2024-05-08,03:39:14.000,129,11138837,-795,0,1715139553,12915.089585779999,95.95480143000168,54350.0024316 2024-05-08,03:39:15.000,129,11138846,-795,0,1715139554,12915.055904229994,95.96185056000104,54349.869676320006 2024-05-08,03:39:16.000,129,11138864,-795,0,1715139555,12915.049167919999,95.99004707999848,54349.869676320006 2024-05-08,03:39:17.000,129,11138843,-795,0,1715139556,12915.069376849999,96.04644012000063,54349.918586160005 2024-05-08,03:39:18.000,129,11138850,-795,0,1715139557,12915.130003639999,96.02529273000255,54350.03038008001 2024-05-08,03:39:19.000,129,11138847,-795,0,1715139558,12915.089585779999,96.06053837999934,54349.99544448 2024-05-08,03:39:20.000,129,11138884,-795,0,1715139559,12915.14347625999,96.07463663999806,54349.95352176 2024-05-08,03:39:21.000,129,11138886,-795,0,1715139560,12915.130003639999,96.09578403000341,54349.918586160005 2024-05-08,03:39:22.000,129,11138890,-795,0,1715139561,12915.130003639999,96.09578403000341,54349.91159904001 2024-05-08,03:39:23.000,129,11138848,-795,0,1715139562,12915.22431197999,96.11693142000149,54350.05832856001 2024-05-08,03:39:24.000,129,11138811,-795,0,1715139563,12915.24452090999,96.12398055000085,54350.03038008001 2024-05-08,03:39:25.000,129,11138858,-795,0,1715139564,12915.298411389995,96.10283316000277,54350.016405840004 2024-05-08,03:39:26.000,129,11138812,-795,0,1715139565,12915.29167508,96.0816857700047,54349.93954752001 2024-05-08,03:39:27.000,129,11138849,-795,0,1715139566,12915.318620319995,96.0675875099987,54350.016405840004 2024-05-08,03:39:28.000,129,11138911,-795,0,1715139567,12915.33209294,96.0675875099987,54350.037367200006 2024-05-08,03:39:29.000,129,11138804,-795,0,1715139568,12915.36577448999,96.01824360000319,54350.0723028 2024-05-08,03:39:30.000,129,11138890,-795,0,1715139569,12915.3725108,95.99709620999784,54349.93954752001 2024-05-08,03:39:31.000,129,11138827,-795,0,1715139570,12915.39271973,96.00414534000447,54349.98845736001 2024-05-08,03:39:32.000,129,11138829,-795,0,1715139571,12915.52744592999,95.96185056000104,54350.06531568 2024-05-08,03:39:33.000,129,11138897,-795,0,1715139572,12915.54765485999,95.94775230000232,54350.142174 2024-05-08,03:39:34.000,129,11138829,-795,0,1715139573,12915.581336409996,95.89840838999953,54350.142174 2024-05-08,03:39:35.000,129,11138818,-795,0,1715139574,12915.601545339996,95.91250664999825,54350.04435432 2024-05-08,03:39:36.000,129,11138820,-795,0,1715139575,12915.53418224,95.90545751999889,54349.87666344 2024-05-08,03:39:37.000,129,11138852,-795,0,1715139576,12915.655435820001,95.88431013000081,54350.00941872001 2024-05-08,03:39:38.000,129,11138835,-795,0,1715139577,12915.763216779997,95.88431013000081,54350.184096720004 2024-05-08,03:39:39.000,129,11138828,-795,0,1715139578,12915.776689400001,95.94775230000232,54350.26095504 2024-05-08,03:39:40.000,129,11138858,-795,0,1715139579,12915.823843569997,95.9336540400036,54350.135186880005 2024-05-08,03:39:41.000,129,11138866,-795,0,1715139580,12915.796898330002,95.96185056000104,54350.15614824001 2024-05-08,03:39:42.000,129,11138815,-795,0,1715139581,12915.837316190002,95.99004707999848,54350.135186880005 2024-05-08,03:39:43.000,129,11138844,-795,0,1715139582,12915.850788809992,96.00414534000447,54350.2120452 2024-05-08,03:39:44.000,129,11138855,-795,0,1715139583,12915.897942980002,95.99709620999784,54350.184096720004 2024-05-08,03:39:45.000,129,11138864,-795,0,1715139584,12915.924888219997,96.03939099000127,54350.17710960001 2024-05-08,03:39:46.000,129,11138856,-795,0,1715139585,12915.924888219997,96.0816857700047,54350.149161119996 2024-05-08,03:39:47.000,129,11138847,-795,0,1715139586,12915.965306079997,96.0816857700047,54350.302877760005 2024-05-08,03:39:48.000,129,11138814,-795,0,1715139587,12915.985515009997,96.10283316000277,54350.30986488 2024-05-08,03:39:49.000,129,11138821,-795,0,1715139588,12915.951833459992,96.14512793999893,54350.19807096001 2024-05-08,03:39:50.000,129,11138829,-795,0,1715139589,12915.857525120002,96.13102968000021,54350.086277040005 2024-05-08,03:39:51.000,129,11138855,-795,0,1715139590,12915.857525120002,96.17332446000364,54350.05832856001 2024-05-08,03:39:52.000,129,11138821,-795,0,1715139591,12915.897942980002,96.16627533000428,54350.135186880005 2024-05-08,03:39:53.000,129,11138883,-795,0,1715139592,12915.857525120002,96.20152098000108,54350.253967920005 2024-05-08,03:39:54.000,129,11138841,-795,0,1715139593,12915.817107260002,96.19447185000172,54350.184096720004 2024-05-08,03:39:55.000,129,11138847,-795,0,1715139594,12915.769953089992,96.20857011000044,54350.19807096001 2024-05-08,03:39:56.000,129,11138859,-795,0,1715139595,12915.722798919996,96.22266836999916,54350.19108384 2024-05-08,03:39:57.000,129,11138847,-795,0,1715139596,12915.729535229992,96.17332446000364,54350.17710960001 2024-05-08,03:39:58.000,129,11138765,-795,0,1715139597,12915.648699509991,96.16627533000428,54350.12121264 2024-05-08,03:39:59.000,129,11138852,-795,0,1715139598,12915.662172129996,96.14512793999893,54350.09326416 2024-05-08,03:40:00.000,129,11138847,-795,0,1715139599,12915.668908439991,96.10988229000213,54350.142174 2024-05-08,03:40:01.000,129,11138895,-795,0,1715139600,12915.621754269996,96.07463663999806,54350.05832856001 2024-05-08,03:40:02.000,129,11138819,-795,0,1715139601,12915.59480903,96.08873490000406,54350.05832856001 2024-05-08,03:40:03.000,129,11138858,-795,0,1715139602,12915.648699509991,96.05348924999998,54350.15614824001 2024-05-08,03:40:04.000,129,11138816,-795,0,1715139603,12915.635226890001,96.06053837999934,54350.17710960001 2024-05-08,03:40:05.000,129,11138839,-795,0,1715139604,12915.641963199996,96.01824360000319,54350.12819976001 2024-05-08,03:40:06.000,129,11138830,-795,0,1715139605,12915.628490579991,95.95480143000168,54350.00941872001 2024-05-08,03:40:07.000,129,11138883,-795,0,1715139606,12915.608281649991,95.9688996900004,54350.10723840001 2024-05-08,03:40:08.000,129,11138792,-795,0,1715139607,12915.628490579991,95.9336540400036,54350.10723840001 2024-05-08,03:40:09.000,129,11138811,-795,0,1715139608,12915.61501796,95.94070317000296,54350.11422552 2024-05-08,03:40:10.000,129,11138846,-795,0,1715139609,12915.54765485999,95.96185056000104,54349.981470239996 2024-05-08,03:40:11.000,129,11138875,-795,0,1715139610,12915.581336409996,95.9688996900004,54350.02339296 2024-05-08,03:40:12.000,129,11138853,-795,0,1715139611,12915.581336409996,95.92660491000424,54350.142174 2024-05-08,03:40:13.000,129,11138852,-795,0,1715139612,12915.5746001,95.90545751999889,54350.11422552 2024-05-08,03:40:14.000,129,11138799,-795,0,1715139613,12915.48702806999,95.91250664999825,54350.12819976001 2024-05-08,03:40:15.000,129,11138802,-795,0,1715139614,12915.41292866,95.9336540400036,54350.00941872001 2024-05-08,03:40:16.000,129,11138853,-795,0,1715139615,12915.38598341999,95.89840838999953,54349.90461192 2024-05-08,03:40:17.000,129,11138872,-795,0,1715139616,12915.35230187,95.95480143000168,54349.967496000005 2024-05-08,03:40:18.000,129,11138843,-795,0,1715139617,12915.35230187,95.97594881999976,54350.10723840001 2024-05-08,03:40:19.000,129,11138878,-795,0,1715139618,12915.36577448999,95.95480143000168,54350.15614824001 2024-05-08,03:40:20.000,129,11138816,-795,0,1715139619,12915.26472983999,95.94070317000296,54350.135186880005 2024-05-08,03:40:21.000,129,11138833,-795,0,1715139620,12915.18389411999,95.94070317000296,54350.05134144 2024-05-08,03:40:22.000,129,11138789,-795,0,1715139621,12915.197366739994,95.94070317000296,54350.07928992001 2024-05-08,03:40:23.000,129,11138841,-795,0,1715139622,12915.082849469989,95.95480143000168,54349.99544448 2024-05-08,03:40:24.000,129,11138796,-795,0,1715139623,12915.082849469989,95.95480143000168,54350.05134144 2024-05-08,03:40:25.000,129,11138857,-795,0,1715139624,12915.002013749989,95.9688996900004,54349.93954752001 2024-05-08,03:40:26.000,129,11138814,-795,0,1715139625,12914.948123269998,95.96185056000104,54349.82076648001 2024-05-08,03:40:27.000,129,11138845,-795,0,1715139626,12914.975068509993,95.9336540400036,54349.98845736001 2024-05-08,03:40:28.000,129,11138831,-795,0,1715139627,12915.002013749989,95.94775230000232,54350.06531568 2024-05-08,03:40:29.000,129,11138801,-795,0,1715139628,12914.941386959988,95.95480143000168,54350.05832856001 2024-05-08,03:40:30.000,129,11138820,-795,0,1715139629,12914.860551239988,95.96185056000104,54349.87666344 2024-05-08,03:40:31.000,129,11138807,-795,0,1715139630,12914.914441719993,95.95480143000168,54349.89063768001 2024-05-08,03:40:32.000,129,11138846,-795,0,1715139631,12914.907705409998,95.89135926000017,54349.84172784001 2024-05-08,03:40:33.000,129,11138847,-795,0,1715139632,12914.880760169988,95.90545751999889,54349.66006272 2024-05-08,03:40:34.000,129,11138869,-795,0,1715139633,12914.894232789993,95.89840838999953,54349.85570208 2024-05-08,03:40:35.000,129,11138840,-795,0,1715139634,12914.887496479998,95.92660491000424,54349.80679224 2024-05-08,03:40:36.000,129,11138871,-795,0,1715139635,12914.867287549998,95.8702118700021,54349.85570208 2024-05-08,03:40:37.000,129,11138774,-795,0,1715139636,12914.894232789993,95.84201535000466,54349.70897256 2024-05-08,03:40:38.000,129,11138853,-795,0,1715139637,12914.988541129998,95.8702118700021,54349.91159904001 2024-05-08,03:40:39.000,129,11138871,-795,0,1715139638,12914.968332199998,95.88431013000081,54349.89063768001 2024-05-08,03:40:40.000,129,11138828,-795,0,1715139639,12914.948123269998,95.88431013000081,54349.79281800001 2024-05-08,03:40:41.000,129,11138874,-795,0,1715139640,12915.002013749989,95.8702118700021,54349.76486952 2024-05-08,03:40:42.000,129,11138841,-795,0,1715139641,12915.015486369994,95.90545751999889,54349.83474072 2024-05-08,03:40:43.000,129,11138826,-795,0,1715139642,12915.069376849999,95.90545751999889,54349.88365056 2024-05-08,03:40:44.000,129,11138809,-795,0,1715139643,12915.082849469989,95.90545751999889,54349.92557328 2024-05-08,03:40:45.000,129,11138814,-795,0,1715139644,12915.096322089994,95.94775230000232,54349.86268920001 2024-05-08,03:40:46.000,129,11138823,-795,0,1715139645,12915.062640539989,95.97594881999976,54349.750895280005 2024-05-08,03:40:47.000,129,11138783,-795,0,1715139646,12915.062640539989,95.98299794999912,54349.82076648001 2024-05-08,03:40:48.000,129,11138891,-795,0,1715139647,12915.089585779999,96.01119447000383,54349.8277536 2024-05-08,03:40:49.000,129,11138825,-795,0,1715139648,12915.096322089994,96.02529273000255,54349.8277536 2024-05-08,03:40:50.000,129,11138825,-795,0,1715139649,12915.022222679989,96.01824360000319,54349.72294680001 2024-05-08,03:40:51.000,129,11138806,-795,0,1715139650,12915.049167919999,96.03939099000127,54349.77884376 2024-05-08,03:40:52.000,129,11138788,-795,0,1715139651,12915.12326732999,96.07463663999806,54349.93954752001 2024-05-08,03:40:53.000,129,11138848,-795,0,1715139652,12915.049167919999,96.04644012000063,54349.80679224 2024-05-08,03:40:54.000,129,11138795,-795,0,1715139653,12915.096322089994,96.07463663999806,54349.85570208 2024-05-08,03:40:55.000,129,11138861,-795,0,1715139654,12914.981804819989,96.0816857700047,54349.77185664001 2024-05-08,03:40:56.000,129,11138783,-795,0,1715139655,12914.995277439994,96.0816857700047,54349.77185664001 2024-05-08,03:40:57.000,129,11138836,-795,0,1715139656,12915.028958989999,96.0675875099987,54349.92557328 2024-05-08,03:40:58.000,129,11138869,-795,0,1715139657,12915.002013749989,96.0816857700047,54349.89063768001 2024-05-08,03:40:59.000,129,11138859,-795,0,1715139658,12914.981804819989,96.08873490000406,54349.918586160005 2024-05-08,03:41:00.000,129,11138855,-795,0,1715139659,12914.927914339998,96.10283316000277,54349.84172784001 2024-05-08,03:41:01.000,129,11138814,-795,0,1715139660,12915.089585779999,96.05348924999998,54350.149161119996 2024-05-08,03:41:02.000,129,11138784,-795,0,1715139661,12915.035695299994,96.08873490000406,54350.037367200006 2024-05-08,03:41:03.000,129,11138887,-795,0,1715139662,12915.049167919999,96.03939099000127,54350.016405840004 2024-05-08,03:41:04.000,129,11138752,-795,0,1715139663,12914.961595889989,96.0816857700047,54349.92557328 2024-05-08,03:41:05.000,129,11138884,-795,0,1715139664,12914.894232789993,96.07463663999806,54349.918586160005 2024-05-08,03:41:06.000,129,11138843,-795,0,1715139665,12914.927914339998,96.0816857700047,54349.8976248 2024-05-08,03:41:07.000,129,11138830,-795,0,1715139666,12914.847078619998,96.10988229000213,54349.981470239996 2024-05-08,03:41:08.000,129,11138845,-795,0,1715139667,12914.874023859993,96.11693142000149,54350.06531568 2024-05-08,03:41:09.000,129,11138855,-795,0,1715139668,12914.813397069993,96.10988229000213,54350.0723028 2024-05-08,03:41:10.000,129,11138804,-795,0,1715139669,12914.678670870002,96.11693142000149,54349.918586160005 2024-05-08,03:41:11.000,129,11138818,-795,0,1715139670,12914.591098839992,96.13807880999957,54349.87666344 2024-05-08,03:41:12.000,129,11138816,-795,0,1715139671,12914.523735739996,96.15217706999829,54349.9325604 2024-05-08,03:41:13.000,129,11138823,-795,0,1715139672,12914.510263119992,96.15922619999765,54349.93954752001 2024-05-08,03:41:14.000,129,11138825,-795,0,1715139673,12914.442900019996,96.18742272000236,54350.0024316 2024-05-08,03:41:15.000,129,11138835,-795,0,1715139674,12914.348591679991,96.22266836999916,54349.918586160005 2024-05-08,03:41:16.000,129,11138803,-795,0,1715139675,12914.2947012,96.23676662999787,54349.86268920001 2024-05-08,03:41:17.000,129,11138832,-795,0,1715139676,12914.22733809999,96.24381576000451,54349.84172784001 2024-05-08,03:41:18.000,129,11138768,-795,0,1715139677,12914.200392859995,96.27201228000195,54349.82076648001 2024-05-08,03:41:19.000,129,11138850,-795,0,1715139678,12914.16671130999,96.30725792999874,54349.77884376 2024-05-08,03:41:20.000,129,11138872,-795,0,1715139679,12914.11282083,96.36365097000089,54349.84172784001 2024-05-08,03:41:21.000,129,11138859,-795,0,1715139680,12914.01177618,96.37774922999961,54349.750895280005 2024-05-08,03:41:22.000,129,11138863,-795,0,1715139681,12913.99156725,96.41299488000368,54349.71595968 2024-05-08,03:41:23.000,129,11138851,-795,0,1715139682,12914.02524879999,96.37070010000025,54349.8976248 2024-05-08,03:41:24.000,129,11138825,-795,0,1715139683,12914.018512489994,96.37774922999961,54349.90461192 2024-05-08,03:41:25.000,129,11138808,-795,0,1715139684,12913.98483093999,96.40594575000432,54349.88365056 2024-05-08,03:41:26.000,129,11138773,-795,0,1715139685,12913.98483093999,96.4270931400024,54349.7578824 2024-05-08,03:41:27.000,129,11138799,-795,0,1715139686,12913.96462200999,96.39184748999833,54349.799805120005 2024-05-08,03:41:28.000,129,11138844,-795,0,1715139687,12913.98483093999,96.37774922999961,54349.76486952 2024-05-08,03:41:29.000,129,11138836,-795,0,1715139688,12914.01177618,96.39184748999833,54349.70897256 2024-05-08,03:41:30.000,129,11138864,-795,0,1715139689,12913.957885699994,96.34250358000281,54349.583204400005 2024-05-08,03:41:31.000,129,11138867,-795,0,1715139690,12914.038721419995,96.3284053200041,54349.65307560001 2024-05-08,03:41:32.000,129,11138846,-795,0,1715139691,12914.119557139995,96.30725792999874,54349.73692104 2024-05-08,03:41:33.000,129,11138872,-795,0,1715139692,12914.13302976,96.27201228000195,54349.71595968 2024-05-08,03:41:34.000,129,11138796,-795,0,1715139693,12914.058930349995,96.3143070599981,54349.681024080004 2024-05-08,03:41:35.000,129,11138826,-795,0,1715139694,12914.058930349995,96.20857011000044,54349.54128168 2024-05-08,03:41:36.000,129,11138874,-795,0,1715139695,12914.0926119,96.20152098000108,54349.513333200004 2024-05-08,03:41:37.000,129,11138823,-795,0,1715139696,12914.180183929995,96.19447185000172,54349.57621728001 2024-05-08,03:41:38.000,129,11138815,-795,0,1715139697,12914.22733809999,96.22266836999916,54349.38756504001 2024-05-08,03:41:39.000,129,11138846,-795,0,1715139698,12914.368800609991,96.180373590003,54349.63910136 2024-05-08,03:41:40.000,129,11138830,-795,0,1715139699,12914.348591679991,96.20857011000044,54349.62512712001 2024-05-08,03:41:41.000,129,11138835,-795,0,1715139700,12914.429427399991,96.16627533000428,54349.60416576001 2024-05-08,03:41:42.000,129,11138765,-795,0,1715139701,12914.490054189991,96.16627533000428,54349.66006272 2024-05-08,03:41:43.000,129,11138861,-795,0,1715139702,12914.490054189991,96.10283316000277,54349.5482688 2024-05-08,03:41:44.000,129,11138842,-795,0,1715139703,12914.530472049992,96.12398055000085,54349.583204400005 2024-05-08,03:41:45.000,129,11138883,-795,0,1715139704,12914.476581570001,96.12398055000085,54349.40153928 2024-05-08,03:41:46.000,129,11138808,-795,0,1715139705,12914.496790500001,96.08873490000406,54349.47839760001 2024-05-08,03:41:47.000,129,11138890,-795,0,1715139706,12914.604571459997,96.10988229000213,54349.70897256 2024-05-08,03:41:48.000,129,11138851,-795,0,1715139707,12914.618044080002,96.12398055000085,54349.67403696001 2024-05-08,03:41:49.000,129,11138822,-795,0,1715139708,12914.665198249997,96.12398055000085,54349.66704984 2024-05-08,03:41:50.000,129,11138789,-795,0,1715139709,12914.618044080002,96.11693142000149,54349.72993392 2024-05-08,03:41:51.000,129,11138841,-795,0,1715139710,12914.658461940002,96.13807880999957,54349.66704984 2024-05-08,03:41:52.000,129,11138840,-795,0,1715139711,12914.597835150002,96.180373590003,54349.5482688 2024-05-08,03:41:53.000,129,11138837,-795,0,1715139712,12914.665198249997,96.18742272000236,54349.57621728001 2024-05-08,03:41:54.000,129,11138882,-795,0,1715139713,12914.678670870002,96.20152098000108,54349.72294680001 2024-05-08,03:41:55.000,129,11138859,-795,0,1715139714,12914.719088730002,96.20152098000108,54349.71595968 2024-05-08,03:41:56.000,129,11138854,-795,0,1715139715,12914.752770279993,96.22971749999851,54349.74390816001 2024-05-08,03:41:57.000,129,11138807,-795,0,1715139716,12914.772979209993,96.25791402000323,54349.70897256 2024-05-08,03:41:58.000,129,11138808,-795,0,1715139717,12914.840342310003,96.25086489000387,54349.79281800001 2024-05-08,03:41:59.000,129,11138884,-795,0,1715139718,12914.907705409998,96.25791402000323,54349.77185664001 2024-05-08,03:42:00.000,129,11138890,-795,0,1715139719,12914.914441719993,96.2790614100013,54349.67403696001 2024-05-08,03:42:01.000,129,11138847,-795,0,1715139720,12914.954859579993,96.28611054000066,54349.681024080004 2024-05-08,03:42:02.000,129,11138836,-795,0,1715139721,12915.042431609989,96.3143070599981,54349.869676320006 2024-05-08,03:42:03.000,129,11138837,-795,0,1715139722,12915.136739949994,96.33545445000345,54349.869676320006 2024-05-08,03:42:04.000,129,11138838,-795,0,1715139723,12915.20410304999,96.30725792999874,54349.93954752001 2024-05-08,03:42:05.000,129,11138832,-795,0,1715139724,12915.26472983999,96.34250358000281,54349.87666344 2024-05-08,03:42:06.000,129,11138813,-795,0,1715139725,12915.25125722,96.32135619000474,54349.77185664001 2024-05-08,03:42:07.000,129,11138779,-795,0,1715139726,12915.3725108,96.36365097000089,54349.86268920001 2024-05-08,03:42:08.000,129,11138859,-795,0,1715139727,12915.419664969995,96.30020879999938,54349.94653464 2024-05-08,03:42:09.000,129,11138846,-795,0,1715139728,12915.46681913999,96.33545445000345,54349.91159904001 2024-05-08,03:42:10.000,129,11138828,-795,0,1715139729,12915.50723699999,96.34955271000217,54349.81377936001 2024-05-08,03:42:11.000,129,11138843,-795,0,1715139730,12915.621754269996,96.36365097000089,54349.89063768001 2024-05-08,03:42:12.000,129,11138826,-795,0,1715139731,12915.608281649991,96.34250358000281,54349.81377936001 2024-05-08,03:42:13.000,129,11138854,-795,0,1715139732,12915.803634639997,96.3143070599981,54350.016405840004 2024-05-08,03:42:14.000,129,11138823,-795,0,1715139733,12915.776689400001,96.36365097000089,54350.016405840004 2024-05-08,03:42:15.000,129,11138876,-795,0,1715139734,12915.823843569997,96.37070010000025,54350.04435432 2024-05-08,03:42:16.000,129,11138852,-795,0,1715139735,12915.790162019992,96.3143070599981,54349.89063768001 2024-05-08,03:42:17.000,129,11138807,-795,0,1715139736,12915.844052499997,96.33545445000345,54349.967496000005 2024-05-08,03:42:18.000,129,11138848,-795,0,1715139737,12915.783425709997,96.34955271000217,54349.81377936001 2024-05-08,03:42:19.000,129,11138827,-795,0,1715139738,12915.877734050002,96.36365097000089,54350.12121264 2024-05-08,03:42:20.000,129,11138827,-795,0,1715139739,12915.870997739992,96.35660184000153,54350.086277040005 2024-05-08,03:42:21.000,129,11138821,-795,0,1715139740,12915.945097149997,96.36365097000089,54350.10723840001 2024-05-08,03:42:22.000,129,11138796,-795,0,1715139741,12915.904679289997,96.32135619000474,54350.10025128 2024-05-08,03:42:23.000,129,11138820,-795,0,1715139742,12915.857525120002,96.34250358000281,54350.184096720004 2024-05-08,03:42:24.000,129,11138856,-795,0,1715139743,12915.857525120002,96.34955271000217,54350.0723028 2024-05-08,03:42:25.000,129,11138853,-795,0,1715139744,12915.810370949992,96.37070010000025,54350.09326416 2024-05-08,03:42:26.000,129,11138843,-795,0,1715139745,12915.783425709997,96.33545445000345,54350.184096720004 2024-05-08,03:42:27.000,129,11138874,-795,0,1715139746,12915.823843569997,96.36365097000089,54350.351787600004 2024-05-08,03:42:28.000,129,11138801,-795,0,1715139747,12915.790162019992,96.30020879999938,54350.30986488 2024-05-08,03:42:29.000,129,11138838,-795,0,1715139748,12915.729535229992,96.3284053200041,54350.19108384 2024-05-08,03:42:30.000,129,11138837,-795,0,1715139749,12915.695853680001,96.30020879999938,54350.2819164 2024-05-08,03:42:31.000,129,11138861,-795,0,1715139750,12915.662172129996,96.29315967000002,54350.23999368 2024-05-08,03:42:32.000,129,11138855,-795,0,1715139751,12915.608281649991,96.26496315000259,54350.24698080001 2024-05-08,03:42:33.000,129,11138826,-795,0,1715139752,12915.540918549996,96.24381576000451,54350.135186880005 2024-05-08,03:42:34.000,129,11138819,-795,0,1715139753,12915.480291759995,96.22971749999851,54350.23300656 2024-05-08,03:42:35.000,129,11138818,-795,0,1715139754,12915.439873899995,96.26496315000259,54350.17710960001 2024-05-08,03:42:36.000,129,11138857,-795,0,1715139755,12915.3725108,96.20857011000044,54350.17710960001 2024-05-08,03:42:37.000,129,11138887,-795,0,1715139756,12915.379247109995,96.20857011000044,54350.253967920005 2024-05-08,03:42:38.000,129,11138825,-795,0,1715139757,12915.298411389995,96.22266836999916,54350.26095504 2024-05-08,03:42:39.000,129,11138786,-795,0,1715139758,12915.19063043,96.26496315000259,54350.09326416 2024-05-08,03:42:40.000,129,11138853,-795,0,1715139759,12915.16368518999,96.22266836999916,54350.09326416 2024-05-08,03:42:41.000,129,11138840,-795,0,1715139760,12915.096322089994,96.23676662999787,54350.12121264 2024-05-08,03:42:42.000,129,11138916,-795,0,1715139761,12915.082849469989,96.19447185000172,54350.22601944001 2024-05-08,03:42:43.000,129,11138806,-795,0,1715139762,12915.069376849999,96.17332446000364,54350.26794216 2024-05-08,03:42:44.000,129,11138804,-795,0,1715139763,12915.069376849999,96.17332446000364,54350.24698080001 2024-05-08,03:42:45.000,129,11138855,-795,0,1715139764,12915.049167919999,96.15922619999765,54350.23999368 2024-05-08,03:42:46.000,129,11138838,-795,0,1715139765,12914.995277439994,96.10283316000277,54350.11422552 2024-05-08,03:42:47.000,129,11138783,-795,0,1715139766,12914.995277439994,96.11693142000149,54350.17710960001 2024-05-08,03:42:48.000,129,11138834,-795,0,1715139767,12915.008750059998,96.0675875099987,54350.16313536 2024-05-08,03:42:49.000,129,11138815,-795,0,1715139768,12915.002013749989,96.07463663999806,54350.21903232 2024-05-08,03:42:50.000,129,11138864,-795,0,1715139769,12915.008750059998,96.03939099000127,54350.19807096001 2024-05-08,03:42:51.000,129,11138863,-795,0,1715139770,12914.975068509993,96.02529273000255,54350.11422552 2024-05-08,03:42:52.000,129,11138833,-795,0,1715139771,12914.981804819989,95.98299794999912,54350.09326416 2024-05-08,03:42:53.000,129,11138829,-795,0,1715139772,12915.035695299994,95.94070317000296,54350.22601944001 2024-05-08,03:42:54.000,129,11138851,-795,0,1715139773,12915.042431609989,95.95480143000168,54350.17710960001 2024-05-08,03:42:55.000,129,11138843,-795,0,1715139774,12915.076113159994,95.95480143000168,54350.09326416 2024-05-08,03:42:56.000,129,11138853,-795,0,1715139775,12915.022222679989,95.95480143000168,54349.99544448 2024-05-08,03:42:57.000,129,11138851,-795,0,1715139776,12915.008750059998,95.94775230000232,54349.99544448 2024-05-08,03:42:58.000,129,11138847,-795,0,1715139777,12915.062640539989,95.9688996900004,54350.142174 2024-05-08,03:42:59.000,129,11138835,-795,0,1715139778,12915.049167919999,95.95480143000168,54350.2120452 2024-05-08,03:43:00.000,129,11138866,-795,0,1715139779,12914.975068509993,95.94070317000296,54349.96050888001 2024-05-08,03:43:01.000,129,11138827,-795,0,1715139780,12915.022222679989,95.94775230000232,54350.07928992001 2024-05-08,03:43:02.000,129,11138791,-795,0,1715139781,12915.049167919999,95.94775230000232,54350.17012248 2024-05-08,03:43:03.000,129,11138833,-795,0,1715139782,12915.035695299994,95.9336540400036,54350.12819976001 2024-05-08,03:43:04.000,129,11138838,-795,0,1715139783,12914.954859579993,95.89840838999953,54349.91159904001 2024-05-08,03:43:05.000,129,11138821,-795,0,1715139784,12914.948123269998,95.89135926000017,54349.981470239996 2024-05-08,03:43:06.000,129,11138879,-795,0,1715139785,12914.988541129998,95.89135926000017,54350.135186880005 2024-05-08,03:43:07.000,129,11138865,-795,0,1715139786,12914.954859579993,95.84906448000402,54350.016405840004 2024-05-08,03:43:08.000,129,11138852,-795,0,1715139787,12914.954859579993,95.81381882999995,54350.09326416 2024-05-08,03:43:09.000,129,11138843,-795,0,1715139788,12914.948123269998,95.80676970000059,54350.00941872001 2024-05-08,03:43:10.000,129,11138804,-795,0,1715139789,12915.008750059998,95.77857318000315,54350.135186880005 2024-05-08,03:43:11.000,129,11138886,-795,0,1715139790,12914.941386959988,95.76447492000443,54349.98845736001 2024-05-08,03:43:12.000,129,11138818,-795,0,1715139791,12914.968332199998,95.74332752999908,54350.086277040005 2024-05-08,03:43:13.000,129,11138854,-795,0,1715139792,12914.968332199998,95.722180140001,54350.02339296 2024-05-08,03:43:14.000,129,11138835,-795,0,1715139793,12914.968332199998,95.70103275000292,54350.04435432 2024-05-08,03:43:15.000,129,11138840,-795,0,1715139794,12914.954859579993,95.67988536000485,54350.016405840004 2024-05-08,03:43:16.000,129,11138853,-795,0,1715139795,12914.948123269998,95.60234493000462,54350.02339296 2024-05-08,03:43:17.000,129,11138803,-795,0,1715139796,12914.961595889989,95.5741484099999,54350.135186880005 2024-05-08,03:43:18.000,129,11138843,-795,0,1715139797,12914.961595889989,95.55300102000183,54350.07928992001 2024-05-08,03:43:19.000,129,11138819,-795,0,1715139798,12914.907705409998,95.56005015000119,54350.06531568 2024-05-08,03:43:20.000,129,11138821,-795,0,1715139799,12914.874023859993,95.50365710999904,54350.016405840004 2024-05-08,03:43:21.000,129,11138861,-795,0,1715139800,12914.813397069993,95.48250972000096,54349.97448312 2024-05-08,03:43:22.000,129,11138873,-795,0,1715139801,12914.833605999993,95.4754605900016,54350.11422552 2024-05-08,03:43:23.000,129,11138894,-795,0,1715139802,12914.840342310003,95.44021494000481,54350.19108384 2024-05-08,03:43:24.000,129,11138837,-795,0,1715139803,12914.826869689998,95.42611667999881,54350.15614824001 2024-05-08,03:43:25.000,129,11138933,-795,0,1715139804,12914.739297660002,95.39792016000138,54350.16313536 2024-05-08,03:43:26.000,129,11138834,-795,0,1715139805,12914.705616109997,95.36267451000458,54349.95352176 2024-05-08,03:43:27.000,129,11138804,-795,0,1715139806,12914.685407179997,95.36972364000394,54350.07928992001 2024-05-08,03:43:28.000,129,11138806,-795,0,1715139807,12914.698879800002,95.29923234000307,54350.07928992001 2024-05-08,03:43:29.000,129,11138881,-795,0,1715139808,12914.692143489992,95.27103581999836,54350.09326416 2024-05-08,03:43:30.000,129,11138891,-795,0,1715139809,12914.631516699992,95.24283930000092,54350.05832856001 2024-05-08,03:43:31.000,129,11138826,-795,0,1715139810,12914.638253010002,95.18644625999877,54350.0723028 2024-05-08,03:43:32.000,129,11138860,-795,0,1715139811,12914.651725629992,95.15120061000198,54350.149161119996 2024-05-08,03:43:33.000,129,11138839,-795,0,1715139812,12914.638253010002,95.14415148000262,54350.15614824001 2024-05-08,03:43:34.000,129,11138812,-795,0,1715139813,12914.638253010002,95.05251279000368,54350.16313536 2024-05-08,03:43:35.000,129,11138860,-795,0,1715139814,12914.604571459997,95.02431626999896,54350.00941872001 2024-05-08,03:43:36.000,129,11138812,-795,0,1715139815,12914.638253010002,95.00316888000089,54350.02339296 2024-05-08,03:43:37.000,129,11138815,-795,0,1715139816,12914.624780389997,94.98202149000281,54349.99544448 2024-05-08,03:43:38.000,129,11138851,-795,0,1715139817,12914.671934559992,94.96792323000409,54350.04435432 2024-05-08,03:43:39.000,129,11138830,-795,0,1715139818,12914.685407179997,94.96792323000409,54350.11422552 2024-05-08,03:43:40.000,129,11138882,-795,0,1715139819,12914.496790500001,94.98907062000217,54350.16313536 2024-05-08,03:43:41.000,129,11138862,-795,0,1715139820,12914.604571459997,94.94677583999874,54350.05134144 2024-05-08,03:43:42.000,129,11138836,-795,0,1715139821,12914.719088730002,94.93267758000002,54350.184096720004 2024-05-08,03:43:43.000,129,11138860,-795,0,1715139822,12914.752770279993,94.93267758000002,54350.2120452 2024-05-08,03:43:44.000,129,11138868,-795,0,1715139823,12914.766242899997,94.96087410000473,54350.253967920005 2024-05-08,03:43:45.000,129,11138845,-795,0,1715139824,12914.746033969997,94.98202149000281,54350.10723840001 2024-05-08,03:43:46.000,129,11138873,-795,0,1715139825,12914.692143489992,94.99611975000153,54350.086277040005 2024-05-08,03:43:47.000,129,11138840,-795,0,1715139826,12914.833605999993,95.00316888000089,54350.23300656 2024-05-08,03:43:48.000,129,11138804,-795,0,1715139827,12914.887496479998,95.01021801000024,54350.19108384 2024-05-08,03:43:49.000,129,11138835,-795,0,1715139828,12914.907705409998,95.10185669999919,54350.19807096001 2024-05-08,03:43:50.000,129,11138825,-795,0,1715139829,12914.900969099988,95.15824974000134,54350.09326416 2024-05-08,03:43:51.000,129,11138855,-795,0,1715139830,12914.914441719993,95.19349538999813,54350.12121264 2024-05-08,03:43:52.000,129,11138859,-795,0,1715139831,12914.887496479998,95.2287410400022,54350.19108384 2024-05-08,03:43:53.000,129,11138818,-795,0,1715139832,12914.880760169988,95.24988843000028,54350.135186880005 2024-05-08,03:43:54.000,129,11138830,-795,0,1715139833,12914.867287549998,95.27103581999836,54350.15614824001 2024-05-08,03:43:55.000,129,11138814,-795,0,1715139834,12914.820133380003,95.32742886000051,54350.09326416 2024-05-08,03:43:56.000,129,11138846,-795,0,1715139835,12914.793188139993,95.39087103000202,54350.09326416 2024-05-08,03:43:57.000,129,11138861,-795,0,1715139836,12914.833605999993,95.44021494000481,54350.142174 2024-05-08,03:43:58.000,129,11138819,-795,0,1715139837,12914.840342310003,95.42611667999881,54350.16313536 2024-05-08,03:43:59.000,129,11138870,-795,0,1715139838,12914.833605999993,95.4754605900016,54350.09326416 2024-05-08,03:44:00.000,129,11138863,-795,0,1715139839,12914.779715520002,95.48250972000096,54350.02339296 2024-05-08,03:44:01.000,129,11138829,-795,0,1715139840,12914.779715520002,95.50365710999904,54349.967496000005 2024-05-08,03:44:02.000,129,11138819,-795,0,1715139841,12914.779715520002,95.53890276000311,54350.10723840001 2024-05-08,03:44:03.000,129,11138835,-795,0,1715139842,12914.678670870002,95.5741484099999,54350.0024316 2024-05-08,03:44:04.000,129,11138811,-795,0,1715139843,12914.752770279993,95.54595189000247,54350.19807096001 2024-05-08,03:44:05.000,129,11138841,-795,0,1715139844,12914.719088730002,95.61644319000334,54350.15614824001 2024-05-08,03:44:06.000,129,11138834,-795,0,1715139845,12914.604571459997,95.6234923200027,54349.97448312 2024-05-08,03:44:07.000,129,11138831,-795,0,1715139846,12914.611307769992,95.65873796999949,54350.05134144 2024-05-08,03:44:08.000,129,11138841,-795,0,1715139847,12914.591098839992,95.66578709999885,54350.0723028 2024-05-08,03:44:09.000,129,11138842,-795,0,1715139848,12914.543944669997,95.65168884000013,54350.02339296 2024-05-08,03:44:10.000,129,11138840,-795,0,1715139849,12914.449636329991,95.65873796999949,54349.95352176 2024-05-08,03:44:11.000,129,11138827,-795,0,1715139850,12914.490054189991,95.71513101000164,54350.00941872001 2024-05-08,03:44:12.000,129,11138840,-795,0,1715139851,12914.510263119992,95.69398362000356,54350.142174 2024-05-08,03:44:13.000,129,11138881,-795,0,1715139852,12914.39574585,95.65873796999949,54350.10723840001 2024-05-08,03:44:14.000,129,11138814,-795,0,1715139853,12914.463108949996,95.65168884000013,54350.05134144 2024-05-08,03:44:15.000,129,11138804,-795,0,1715139854,12914.35532799,95.66578709999885,54349.869676320006 2024-05-08,03:44:16.000,129,11138874,-795,0,1715139855,12914.368800609991,95.67988536000485,54349.90461192 2024-05-08,03:44:17.000,129,11138857,-795,0,1715139856,12914.35532799,95.66578709999885,54349.92557328 2024-05-08,03:44:18.000,129,11138850,-795,0,1715139857,12914.261019649995,95.65873796999949,54349.8976248 2024-05-08,03:44:19.000,129,11138869,-795,0,1715139858,12914.348591679991,95.60939406000398,54350.04435432 2024-05-08,03:44:20.000,129,11138850,-795,0,1715139859,12914.25428334,95.58119753999927,54350.0024316 2024-05-08,03:44:21.000,129,11138826,-795,0,1715139860,12914.23407441,95.5741484099999,54349.918586160005 2024-05-08,03:44:22.000,129,11138833,-795,0,1715139861,12914.180183929995,95.53890276000311,54349.848714960004 2024-05-08,03:44:23.000,129,11138827,-795,0,1715139862,12914.24754702999,95.5248045000044,54350.00941872001 2024-05-08,03:44:24.000,129,11138880,-795,0,1715139863,12914.22733809999,95.5107062399984,54350.037367200006 2024-05-08,03:44:25.000,129,11138878,-795,0,1715139864,12914.13302976,95.5107062399984,54349.91159904001 2024-05-08,03:44:26.000,129,11138851,-795,0,1715139865,12914.159974999995,95.5107062399984,54349.94653464 2024-05-08,03:44:27.000,129,11138834,-795,0,1715139866,12914.18692023999,95.48955885000032,54350.06531568 2024-05-08,03:44:28.000,129,11138842,-795,0,1715139867,12914.220601789995,95.44021494000481,54350.09326416 2024-05-08,03:44:29.000,129,11138902,-795,0,1715139868,12914.220601789995,95.45431320000353,54350.06531568 2024-05-08,03:44:30.000,129,11138882,-795,0,1715139869,12914.15323869,95.42611667999881,54349.86268920001 2024-05-08,03:44:31.000,129,11138862,-795,0,1715139870,12914.24754702999,95.45431320000353,54349.92557328 2024-05-08,03:44:32.000,129,11138862,-795,0,1715139871,12914.2947012,95.4120184200001,54350.0024316 2024-05-08,03:44:33.000,129,11138819,-795,0,1715139872,12914.2947012,95.40496929000074,54349.981470239996 2024-05-08,03:44:34.000,129,11138839,-795,0,1715139873,12914.30817381999,95.36972364000394,54350.02339296 2024-05-08,03:44:35.000,129,11138828,-795,0,1715139874,12914.25428334,95.38382190000266,54349.84172784001 2024-05-08,03:44:36.000,129,11138882,-795,0,1715139875,12914.31491013,95.36972364000394,54349.918586160005 2024-05-08,03:44:37.000,129,11138871,-795,0,1715139876,12914.348591679991,95.36972364000394,54349.918586160005 2024-05-08,03:44:38.000,129,11138826,-795,0,1715139877,12914.436163710001,95.34857624999859,54349.93954752001 2024-05-08,03:44:39.000,129,11138857,-795,0,1715139878,12914.422691089996,95.34152711999923,54349.8976248 2024-05-08,03:44:40.000,129,11138829,-795,0,1715139879,12914.39574585,95.35562537999795,54349.681024080004 2024-05-08,03:44:41.000,129,11138850,-795,0,1715139880,12914.362064299996,95.31333060000179,54349.464423360005 2024-05-08,03:44:42.000,129,11138874,-795,0,1715139881,12914.429427399991,95.28513408000435,54349.72993392 2024-05-08,03:44:43.000,129,11138861,-795,0,1715139882,12914.550680979992,95.30628147000243,54349.96050888001 2024-05-08,03:44:44.000,129,11138862,-795,0,1715139883,12914.550680979992,95.27808494999772,54349.79281800001 2024-05-08,03:44:45.000,129,11138848,-795,0,1715139884,12914.564153599997,95.29218321000371,54349.918586160005 2024-05-08,03:44:46.000,129,11138814,-795,0,1715139885,12914.503526809996,95.25693755999964,54349.77185664001 2024-05-08,03:44:47.000,129,11138838,-795,0,1715139886,12914.557417290001,95.27103581999836,54349.82076648001 2024-05-08,03:44:48.000,129,11138860,-795,0,1715139887,12914.516999430001,95.24988843000028,54349.84172784001 2024-05-08,03:44:49.000,129,11138841,-795,0,1715139888,12914.496790500001,95.29923234000307,54349.78583088 2024-05-08,03:44:50.000,129,11138881,-795,0,1715139889,12914.442900019996,95.29923234000307,54349.77884376 2024-05-08,03:44:51.000,129,11138879,-795,0,1715139890,12914.382273229996,95.31333060000179,54349.77185664001 2024-05-08,03:44:52.000,129,11138813,-795,0,1715139891,12914.429427399991,95.30628147000243,54349.869676320006 2024-05-08,03:44:53.000,129,11138910,-795,0,1715139892,12914.389009539991,95.34152711999923,54349.80679224 2024-05-08,03:44:54.000,129,11138855,-755,0,1715139893,12914.362064299996,95.28513408000435,54349.84172784001 2024-05-08,03:44:55.000,129,11138866,-795,0,1715139894,12914.240810719995,95.33447798999987,54349.64608848001 2024-05-08,03:44:56.000,129,11138901,-795,0,1715139895,12914.25428334,95.29218321000371,54349.72993392 2024-05-08,03:44:57.000,129,11138853,-795,0,1715139896,12914.240810719995,95.34152711999923,54349.73692104 2024-05-08,03:44:58.000,129,11138833,-795,0,1715139897,12914.20712916999,95.35562537999795,54349.76486952 2024-05-08,03:44:59.000,129,11138882,-795,0,1715139898,12914.159974999995,95.35562537999795,54349.64608848001 2024-05-08,03:45:00.000,129,11138817,-795,0,1715139899,12914.119557139995,95.34857624999859,54349.62512712001 2024-05-08,03:45:01.000,129,11138851,-795,0,1715139900,12914.159974999995,95.36972364000394,54349.74390816001 2024-05-08,03:45:02.000,129,11138844,-795,0,1715139901,12914.139766069995,95.34152711999923,54349.63910136 2024-05-08,03:45:03.000,129,11138807,-795,0,1715139902,12914.04545772999,95.28513408000435,54349.534294560006 2024-05-08,03:45:04.000,129,11138851,-795,0,1715139903,12914.139766069995,95.22169191000285,54349.73692104 2024-05-08,03:45:05.000,129,11138845,-795,0,1715139904,12914.08587558999,95.20759365000413,54349.5482688 2024-05-08,03:45:06.000,129,11138863,-795,0,1715139905,12914.220601789995,95.17234800000006,54349.59019152 2024-05-08,03:45:07.000,129,11138870,-795,0,1715139906,12914.28796488999,95.18644625999877,54349.73692104 2024-05-08,03:45:08.000,129,11138859,-795,0,1715139907,12914.341855369996,95.1652988700007,54349.799805120005 2024-05-08,03:45:09.000,129,11138850,-795,0,1715139908,12914.26775595999,95.21464278000349,54349.78583088 2024-05-08,03:45:10.000,129,11138852,-795,0,1715139909,12914.281228579996,95.19349538999813,54349.66006272 2024-05-08,03:45:11.000,129,11138840,-795,0,1715139910,12914.27449227,95.18644625999877,54349.70897256 2024-05-08,03:45:12.000,129,11138852,-795,0,1715139911,12914.31491013,95.14415148000262,54349.78583088 2024-05-08,03:45:13.000,129,11138816,-795,0,1715139912,12914.362064299996,95.18644625999877,54349.74390816001 2024-05-08,03:45:14.000,129,11138886,-795,0,1715139913,12914.449636329991,95.15824974000134,54349.81377936001 2024-05-08,03:45:15.000,129,11138836,-795,0,1715139914,12914.436163710001,95.20759365000413,54349.78583088 2024-05-08,03:45:16.000,129,11138847,-795,0,1715139915,12914.469845259991,95.17939712999942,54349.76486952 2024-05-08,03:45:17.000,129,11138830,-795,0,1715139916,12914.537208360001,95.18644625999877,54349.78583088 2024-05-08,03:45:18.000,129,11138831,-795,0,1715139917,12914.537208360001,95.18644625999877,54349.750895280005 2024-05-08,03:45:19.000,129,11138881,-795,0,1715139918,12914.557417290001,95.2287410400022,54349.681024080004 2024-05-08,03:45:20.000,129,11138845,-795,0,1715139919,12914.577626220002,95.24283930000092,54349.57621728001 2024-05-08,03:45:21.000,129,11138877,-795,0,1715139920,12914.604571459997,95.25693755999964,54349.54128168 2024-05-08,03:45:22.000,129,11138806,-795,0,1715139921,12914.644989319997,95.24283930000092,54349.62512712001 2024-05-08,03:45:23.000,129,11138884,-795,0,1715139922,12914.732561349992,95.31333060000179,54349.74390816001 2024-05-08,03:45:24.000,129,11138808,-795,0,1715139923,12914.752770279993,95.33447798999987,54349.79281800001 2024-05-08,03:45:25.000,129,11138811,-795,0,1715139924,12914.671934559992,95.38382190000266,54349.77884376 2024-05-08,03:45:26.000,129,11138802,-795,0,1715139925,12914.631516699992,95.41906754999945,54349.71595968 2024-05-08,03:45:27.000,129,11138848,-795,0,1715139926,12914.537208360001,95.48250972000096,54349.59019152 2024-05-08,03:45:28.000,129,11138819,-795,0,1715139927,12914.564153599997,95.49660797999968,54349.63910136 2024-05-08,03:45:29.000,129,11138861,-795,0,1715139928,12914.523735739996,95.48955885000032,54349.7578824 2024-05-08,03:45:30.000,129,11138823,-795,0,1715139929,12914.463108949996,95.53890276000311,54349.71595968 2024-05-08,03:45:31.000,129,11138853,-795,0,1715139930,12914.37553692,95.59529579999798,54349.65307560001 2024-05-08,03:45:32.000,129,11138814,-795,0,1715139931,12914.41595478,95.60234493000462,54349.701985440006 2024-05-08,03:45:33.000,129,11138879,-795,0,1715139932,12914.39574585,95.61644319000334,54349.60416576001 2024-05-08,03:45:34.000,129,11138784,-795,0,1715139933,12914.33511906,95.65168884000013,54349.72294680001 2024-05-08,03:45:35.000,129,11138842,-795,0,1715139934,12914.220601789995,95.6234923200027,54349.45743624001 2024-05-08,03:45:36.000,129,11138844,-795,0,1715139935,12914.25428334,95.63759058000142,54349.534294560006 2024-05-08,03:45:37.000,129,11138834,-795,0,1715139936,12914.22733809999,95.67283622999821,54349.55525592001 2024-05-08,03:45:38.000,129,11138851,-795,0,1715139937,12914.240810719995,95.74332752999908,54349.63910136 2024-05-08,03:45:39.000,129,11138806,-795,0,1715139938,12914.27449227,95.70103275000292,54349.60416576001 2024-05-08,03:45:40.000,129,11138820,-795,0,1715139939,12914.220601789995,95.7574257899978,54349.56224304 2024-05-08,03:45:41.000,129,11138864,-795,0,1715139940,12914.25428334,95.79267144000187,54349.49935896 2024-05-08,03:45:42.000,129,11138788,-795,0,1715139941,12914.15323869,95.72922927000036,54349.43647488001 2024-05-08,03:45:43.000,129,11138835,-795,0,1715139942,12914.139766069995,95.74332752999908,54349.43647488001 2024-05-08,03:45:44.000,129,11138829,-795,0,1715139943,12914.21386548,95.77857318000315,54349.60416576001 2024-05-08,03:45:45.000,129,11138824,-795,0,1715139944,12914.240810719995,95.72922927000036,54349.52032032 2024-05-08,03:45:46.000,129,11138773,-795,0,1715139945,12914.16671130999,95.77152405000379,54349.443462 2024-05-08,03:45:47.000,129,11138844,-795,0,1715139946,12914.220601789995,95.79267144000187,54349.69499832001 2024-05-08,03:45:48.000,129,11138868,-795,0,1715139947,12914.23407441,95.76447492000443,54349.73692104 2024-05-08,03:45:49.000,129,11138880,-795,0,1715139948,12914.220601789995,95.77152405000379,54349.66704984 2024-05-08,03:45:50.000,129,11138787,-795,0,1715139949,12914.139766069995,95.78562231000251,54349.750895280005 2024-05-08,03:45:51.000,129,11138879,-795,0,1715139950,12914.099348209995,95.76447492000443,54349.5482688 2024-05-08,03:45:52.000,129,11138804,-795,0,1715139951,12914.058930349995,95.77152405000379,54349.57621728001 2024-05-08,03:45:53.000,129,11138877,-795,0,1715139952,12914.10608451999,95.76447492000443,54349.632114240005 2024-05-08,03:45:54.000,129,11138856,-795,0,1715139953,12914.099348209995,95.80676970000059,54349.6880112 2024-05-08,03:45:55.000,129,11138834,-795,0,1715139954,12914.0926119,95.76447492000443,54349.61814 2024-05-08,03:45:56.000,129,11138850,-795,0,1715139955,12914.08587558999,95.75037665999844,54349.65307560001 2024-05-08,03:45:57.000,129,11138826,-795,0,1715139956,12914.00503986999,95.70808188000228,54349.45044912 2024-05-08,03:45:58.000,129,11138805,-795,0,1715139957,12914.04545772999,95.67988536000485,54349.61814 2024-05-08,03:45:59.000,129,11138830,-795,0,1715139958,12914.02524879999,95.6869344900042,54349.49237184 2024-05-08,03:46:00.000,129,11138853,-795,0,1715139959,12914.058930349995,95.66578709999885,54349.513333200004 2024-05-08,03:46:01.000,129,11138827,-795,0,1715139960,12914.04545772999,95.6234923200027,54349.45044912 2024-05-08,03:46:02.000,129,11138810,-795,0,1715139961,12914.038721419995,95.61644319000334,54349.47839760001 2024-05-08,03:46:03.000,129,11138902,-795,0,1715139962,12914.14650237999,95.60234493000462,54349.45743624001 2024-05-08,03:46:04.000,129,11138867,-795,0,1715139963,12914.23407441,95.5741484099999,54349.63910136 2024-05-08,03:46:05.000,129,11138835,-795,0,1715139964,12914.25428334,95.5248045000044,54349.583204400005 2024-05-08,03:46:06.000,129,11138784,-795,0,1715139965,12914.22733809999,95.51775536999776,54349.49935896 2024-05-08,03:46:07.000,129,11138802,-795,0,1715139966,12914.2947012,95.53185363000375,54349.48538472001 2024-05-08,03:46:08.000,129,11138821,-795,0,1715139967,12914.27449227,95.53185363000375,54349.55525592001 2024-05-08,03:46:09.000,129,11138824,-795,0,1715139968,12914.33511906,95.48955885000032,54349.56923016 2024-05-08,03:46:10.000,129,11138880,-795,0,1715139969,12914.23407441,95.4754605900016,54349.47839760001 2024-05-08,03:46:11.000,129,11138841,-795,0,1715139970,12914.32838274999,95.46136233000288,54349.52032032 2024-05-08,03:46:12.000,129,11138871,-795,0,1715139971,12914.368800609991,95.4120184200001,54349.65307560001 2024-05-08,03:46:13.000,129,11138815,-795,0,1715139972,12914.382273229996,95.46841146000224,54349.69499832001 2024-05-08,03:46:14.000,129,11138866,-795,0,1715139973,12914.382273229996,95.41906754999945,54349.66006272 2024-05-08,03:46:15.000,129,11138824,-795,0,1715139974,12914.348591679991,95.38382190000266,54349.45743624001 2024-05-08,03:46:16.000,129,11138761,-795,0,1715139975,12914.35532799,95.39792016000138,54349.56923016 2024-05-08,03:46:17.000,129,11138824,-795,0,1715139976,12914.409218469991,95.40496929000074,54349.52730744001 2024-05-08,03:46:18.000,129,11138854,-795,0,1715139977,12914.490054189991,95.39087103000202,54349.62512712001 2024-05-08,03:46:19.000,129,11138822,-795,0,1715139978,12914.550680979992,95.41906754999945,54349.583204400005 2024-05-08,03:46:20.000,129,11138830,-795,0,1715139979,12914.550680979992,95.40496929000074,54349.61115288 2024-05-08,03:46:21.000,129,11138848,-795,0,1715139980,12914.611307769992,95.41906754999945,54349.6880112 2024-05-08,03:46:22.000,129,11138800,-795,0,1715139981,12914.631516699992,95.40496929000074,54349.66006272 2024-05-08,03:46:23.000,129,11138835,-795,0,1715139982,12914.624780389997,95.39792016000138,54349.52730744001 2024-05-08,03:46:24.000,129,11138846,-795,0,1715139983,12914.685407179997,95.38382190000266,54349.632114240005 2024-05-08,03:46:25.000,129,11138858,-795,0,1715139984,12914.651725629992,95.36267451000458,54349.55525592001 2024-05-08,03:46:26.000,129,11138884,-795,0,1715139985,12914.671934559992,95.39087103000202,54349.52730744001 2024-05-08,03:46:27.000,129,11138850,-795,0,1715139986,12914.712352419992,95.36267451000458,54349.583204400005 2024-05-08,03:46:28.000,129,11138852,-795,0,1715139987,12914.826869689998,95.32742886000051,54349.78583088 2024-05-08,03:46:29.000,129,11138859,-795,0,1715139988,12914.880760169988,95.31333060000179,54349.76486952 2024-05-08,03:46:30.000,129,11138803,-795,0,1715139989,12914.907705409998,95.30628147000243,54349.77185664001 2024-05-08,03:46:31.000,129,11138891,-795,0,1715139990,12914.867287549998,95.35562537999795,54349.583204400005 2024-05-08,03:46:32.000,129,11138829,-795,0,1715139991,12914.934650649993,95.32742886000051,54349.66006272 2024-05-08,03:46:33.000,129,11138836,-795,0,1715139992,12915.002013749989,95.30628147000243,54349.7578824 2024-05-08,03:46:34.000,129,11138860,-795,0,1715139993,12915.008750059998,95.32742886000051,54349.77884376 2024-05-08,03:46:35.000,129,11138836,-795,0,1715139994,12915.042431609989,95.32037973000115,54349.750895280005 2024-05-08,03:46:36.000,129,11138866,-795,0,1715139995,12915.062640539989,95.29923234000307,54349.799805120005 2024-05-08,03:46:37.000,129,11138871,-795,0,1715139996,12915.150212569999,95.29923234000307,54349.80679224 2024-05-08,03:46:38.000,129,11138781,-795,0,1715139997,12915.150212569999,95.27808494999772,54349.80679224 2024-05-08,03:46:39.000,129,11138851,-795,0,1715139998,12915.16368518999,95.27103581999836,54349.70897256 2024-05-08,03:46:40.000,129,11138847,-795,0,1715139999,12915.089585779999,95.263986689999,54349.60416576001 2024-05-08,03:46:41.000,129,11138828,-795,0,1715140000,12915.177157809994,95.24988843000028,54349.69499832001 2024-05-08,03:46:42.000,129,11138840,-795,0,1715140001,12915.22431197999,95.23579017000156,54349.84172784001 2024-05-08,03:46:43.000,129,11138858,-795,0,1715140002,12915.20410304999,95.25693755999964,54349.76486952 2024-05-08,03:46:44.000,129,11138830,-795,0,1715140003,12915.130003639999,95.24988843000028,54349.69499832001 2024-05-08,03:46:45.000,129,11138797,-795,0,1715140004,12915.16368518999,95.263986689999,54349.79281800001 2024-05-08,03:46:46.000,129,11138831,-795,0,1715140005,12915.26472983999,95.24988843000028,54349.869676320006 2024-05-08,03:46:47.000,129,11138866,-795,0,1715140006,12915.23104829,95.27808494999772,54349.90461192 2024-05-08,03:46:48.000,129,11138873,-795,0,1715140007,12915.197366739994,95.263986689999,54349.89063768001 2024-05-08,03:46:49.000,129,11138835,-795,0,1715140008,12915.12326732999,95.263986689999,54349.7578824 2024-05-08,03:46:50.000,129,11138769,-795,0,1715140009,12915.096322089994,95.25693755999964,54349.77185664001 2024-05-08,03:46:51.000,129,11138824,-795,0,1715140010,12915.20410304999,95.17234800000006,54349.918586160005 2024-05-08,03:46:52.000,129,11138871,-795,0,1715140011,12915.217575669994,95.15120061000198,54349.99544448 2024-05-08,03:46:53.000,129,11138849,-795,0,1715140012,12915.217575669994,95.23579017000156,54349.9325604 2024-05-08,03:46:54.000,129,11138846,-795,0,1715140013,12915.25125722,95.17234800000006,54349.918586160005 2024-05-08,03:46:55.000,129,11138836,-795,0,1715140014,12915.26472983999,95.1652988700007,54349.92557328 2024-05-08,03:46:56.000,129,11138852,-795,0,1715140015,12915.25125722,95.17939712999942,54349.869676320006 2024-05-08,03:46:57.000,129,11138841,-795,0,1715140016,12915.29167508,95.24283930000092,54349.89063768001 2024-05-08,03:46:58.000,129,11138832,-795,0,1715140017,12915.298411389995,95.23579017000156,54350.016405840004 2024-05-08,03:46:59.000,129,11138815,-795,0,1715140018,12915.359038179995,95.22169191000285,54350.05134144 2024-05-08,03:47:00.000,129,11138833,-795,0,1715140019,12915.419664969995,95.24988843000028,54350.07928992001 2024-05-08,03:47:01.000,129,11138857,-795,0,1715140020,12915.43313759,95.27808494999772,54350.06531568 2024-05-08,03:47:02.000,129,11138840,-795,0,1715140021,12915.42640127999,95.27103581999836,54349.981470239996 2024-05-08,03:47:03.000,129,11138858,-795,0,1715140022,12915.50723699999,95.29218321000371,54350.016405840004 2024-05-08,03:47:04.000,129,11138900,-795,0,1715140023,12915.588072719991,95.30628147000243,54350.05134144 2024-05-08,03:47:05.000,129,11138814,-795,0,1715140024,12915.581336409996,95.28513408000435,54350.037367200006 2024-05-08,03:47:06.000,129,11138850,-795,0,1715140025,12915.628490579991,95.33447798999987,54349.98845736001 2024-05-08,03:47:07.000,129,11138892,-795,0,1715140026,12915.729535229992,95.31333060000179,54350.15614824001 2024-05-08,03:47:08.000,129,11138834,-795,0,1715140027,12915.769953089992,95.29923234000307,54350.15614824001 2024-05-08,03:47:09.000,129,11138816,-795,0,1715140028,12915.790162019992,95.36267451000458,54350.17012248 2024-05-08,03:47:10.000,129,11138800,-795,0,1715140029,12915.837316190002,95.36267451000458,54350.12819976001 2024-05-08,03:47:11.000,129,11138809,-795,0,1715140030,12915.864261429997,95.38382190000266,54350.16313536 2024-05-08,03:47:12.000,129,11138782,-795,0,1715140031,12915.958569770002,95.36972364000394,54350.184096720004 2024-05-08,03:47:13.000,129,11138865,-795,0,1715140032,12916.019196560002,95.42611667999881,54350.26095504 2024-05-08,03:47:14.000,129,11138897,-795,0,1715140033,12916.059614420003,95.43316580999817,54350.2120452 2024-05-08,03:47:15.000,129,11138879,-795,0,1715140034,12916.079823349988,95.45431320000353,54350.22601944001 2024-05-08,03:47:16.000,129,11138874,-795,0,1715140035,12916.113504899993,95.45431320000353,54350.26794216 2024-05-08,03:47:17.000,129,11138868,-795,0,1715140036,12916.153922759993,95.48955885000032,54350.39371032001 2024-05-08,03:47:18.000,129,11138868,-795,0,1715140037,12916.201076929989,95.48955885000032,54350.35877472 2024-05-08,03:47:19.000,129,11138830,-795,0,1715140038,12916.187604309998,95.50365710999904,54350.26794216 2024-05-08,03:47:20.000,129,11138885,-795,0,1715140039,12916.261703719989,95.5107062399984,54350.33082624 2024-05-08,03:47:21.000,129,11138860,-795,0,1715140040,12916.288648959999,95.5248045000044,54350.253967920005 2024-05-08,03:47:22.000,129,11138882,-795,0,1715140041,12916.268440029999,95.53890276000311,54350.24698080001 2024-05-08,03:47:23.000,129,11138874,-795,0,1715140042,12916.416638849994,95.59529579999798,54350.4565944 2024-05-08,03:47:24.000,129,11138823,-795,0,1715140043,12916.44358408999,95.5741484099999,54350.43563304 2024-05-08,03:47:25.000,129,11138840,-795,0,1715140044,12916.42337515999,95.63054145000206,54350.47755576 2024-05-08,03:47:26.000,129,11138812,-795,0,1715140045,12916.43011147,95.60939406000398,54350.41467168001 2024-05-08,03:47:27.000,129,11138866,-795,0,1715140046,12916.436847779994,95.6234923200027,54350.39371032001 2024-05-08,03:47:28.000,129,11138859,-795,0,1715140047,12916.44358408999,95.65168884000013,54350.484542879996 2024-05-08,03:47:29.000,129,11138879,-795,0,1715140048,12916.436847779994,95.65873796999949,54350.5264656 2024-05-08,03:47:30.000,129,11138893,-795,0,1715140049,12916.349275749999,95.71513101000164,54350.40768456 2024-05-08,03:47:31.000,129,11138812,-795,0,1715140050,12916.40990254,95.74332752999908,54350.3867232 2024-05-08,03:47:32.000,129,11138860,-795,0,1715140051,12916.457056709995,95.722180140001,54350.589349680005 2024-05-08,03:47:33.000,129,11138826,-795,0,1715140052,12916.4503204,95.74332752999908,54350.53345272001 2024-05-08,03:47:34.000,129,11138812,-795,0,1715140053,12916.369484679999,95.74332752999908,54350.5264656 2024-05-08,03:47:35.000,129,11138826,-715,0,1715140054,12916.34253943999,95.75037665999844,54350.35877472 2024-05-08,03:47:36.000,129,11138778,-795,0,1715140055,12916.329066819999,95.76447492000443,54350.42864592 2024-05-08,03:47:37.000,129,11138866,-795,0,1715140056,12916.349275749999,95.77857318000315,54350.3867232 2024-05-08,03:47:38.000,129,11138815,-795,0,1715140057,12916.308857889999,95.77857318000315,54350.5264656 2024-05-08,03:47:39.000,129,11138861,-795,0,1715140058,12916.356012059994,95.77152405000379,54350.47755576 2024-05-08,03:47:40.000,129,11138911,-795,0,1715140059,12916.308857889999,95.80676970000059,54350.54742696 2024-05-08,03:47:41.000,129,11138868,-795,0,1715140060,12916.281912649989,95.79972057000123,54350.54742696 2024-05-08,03:47:42.000,129,11138842,-795,0,1715140061,12916.329066819999,95.82791708999866,54350.61031104001 2024-05-08,03:47:43.000,129,11138844,-795,0,1715140062,12916.34253943999,95.86316274000274,54350.61031104001 2024-05-08,03:47:44.000,129,11138850,-795,0,1715140063,12916.268440029999,95.8208679599993,54350.57537544 2024-05-08,03:47:45.000,129,11138845,-795,0,1715140064,12916.126977519998,95.87726100000145,54350.44262016001 2024-05-08,03:47:46.000,129,11138804,-795,0,1715140065,12916.194340619993,95.84906448000402,54350.540439840006 2024-05-08,03:47:47.000,129,11138844,-795,0,1715140066,12916.248231099999,95.84906448000402,54350.69415648 2024-05-08,03:47:48.000,129,11138848,-795,0,1715140067,12916.261703719989,95.83496621999802,54350.708130720006 2024-05-08,03:47:49.000,129,11138831,-795,0,1715140068,12916.268440029999,95.83496621999802,54350.638259520005 2024-05-08,03:47:50.000,129,11138825,-795,0,1715140069,12916.214549549994,95.84201535000466,54350.51249136001 2024-05-08,03:47:51.000,129,11138830,-795,0,1715140070,12916.126977519998,95.87726100000145,54350.39371032001 2024-05-08,03:47:52.000,129,11138833,-795,0,1715140071,12916.214549549994,95.82791708999866,54350.5264656 2024-05-08,03:47:53.000,129,11138824,-795,0,1715140072,12916.254967409994,95.87726100000145,54350.540439840006 2024-05-08,03:47:54.000,129,11138864,-795,0,1715140073,12916.228022169998,95.84906448000402,54350.49851712 2024-05-08,03:47:55.000,129,11138810,-795,0,1715140074,12916.241494789989,95.84906448000402,54350.49153000001 2024-05-08,03:47:56.000,129,11138866,-795,0,1715140075,12916.221285859989,95.81381882999995,54350.484542879996 2024-05-08,03:47:57.000,129,11138808,-795,0,1715140076,12916.228022169998,95.80676970000059,54350.49851712 2024-05-08,03:47:58.000,129,11138838,-795,0,1715140077,12916.248231099999,95.7574257899978,54350.55441408 2024-05-08,03:47:59.000,129,11138828,-795,0,1715140078,12916.268440029999,95.73627839999972,54350.50550424 2024-05-08,03:48:00.000,129,11138835,-795,0,1715140079,12916.234758479994,95.75037665999844,54350.49851712 2024-05-08,03:48:01.000,129,11138811,-795,0,1715140080,12916.194340619993,95.69398362000356,54350.46358152001 2024-05-08,03:48:02.000,129,11138835,-795,0,1715140081,12916.160659069988,95.67283622999821,54350.470568640005 2024-05-08,03:48:03.000,129,11138841,-795,0,1715140082,12916.261703719989,95.6869344900042,54350.54742696 2024-05-08,03:48:04.000,129,11138867,-795,0,1715140083,12916.261703719989,95.65168884000013,54350.56140120001 2024-05-08,03:48:05.000,129,11138777,-795,0,1715140084,12916.295385269994,95.63759058000142,54350.51249136001 2024-05-08,03:48:06.000,129,11138843,-795,0,1715140085,12916.228022169998,95.58119753999927,54350.4565944 2024-05-08,03:48:07.000,129,11138860,-795,0,1715140086,12916.248231099999,95.58119753999927,54350.40069744 2024-05-08,03:48:08.000,129,11138859,-795,0,1715140087,12916.295385269994,95.58824666999863,54350.484542879996 2024-05-08,03:48:09.000,129,11138811,-795,0,1715140088,12916.32233050999,95.58119753999927,54350.49153000001 2024-05-08,03:48:10.000,129,11138876,-795,0,1715140089,12916.288648959999,95.56005015000119,54350.44262016001 2024-05-08,03:48:11.000,129,11138871,-795,0,1715140090,12916.329066819999,95.60234493000462,54350.44960728 2024-05-08,03:48:12.000,129,11138887,-795,0,1715140091,12916.356012059994,95.58824666999863,54350.57537544 2024-05-08,03:48:13.000,129,11138813,-795,0,1715140092,12916.356012059994,95.58119753999927,54350.50550424 2024-05-08,03:48:14.000,129,11138833,-795,0,1715140093,12916.42337515999,95.54595189000247,54350.55441408 2024-05-08,03:48:15.000,129,11138803,-795,0,1715140094,12916.356012059994,95.56005015000119,54350.40069744 2024-05-08,03:48:16.000,129,11138841,-795,0,1715140095,12916.40316622999,95.55300102000183,54350.40768456 2024-05-08,03:48:17.000,129,11138806,-795,0,1715140096,12916.436847779994,95.59529579999798,54350.51249136001 2024-05-08,03:48:18.000,129,11138805,-795,0,1715140097,12916.48400194999,95.54595189000247,54350.5264656 2024-05-08,03:48:19.000,129,11138839,-795,0,1715140098,12916.436847779994,95.58824666999863,54350.42864592 2024-05-08,03:48:20.000,129,11138884,-795,0,1715140099,12916.497474569995,95.56005015000119,54350.484542879996 2024-05-08,03:48:21.000,129,11138847,-795,0,1715140100,12916.56483766999,95.53185363000375,54350.56140120001 2024-05-08,03:48:22.000,129,11138845,-795,0,1715140101,12916.59178291,95.5248045000044,54350.53345272001 2024-05-08,03:48:23.000,129,11138876,-795,0,1715140102,12916.56483766999,95.5107062399984,54350.44960728 2024-05-08,03:48:24.000,129,11138800,-795,0,1715140103,12916.497474569995,95.49660797999968,54350.4565944 2024-05-08,03:48:25.000,129,11138889,-795,0,1715140104,12916.497474569995,95.50365710999904,54350.36576184001 2024-05-08,03:48:26.000,129,11138838,-795,0,1715140105,12916.537892429995,95.48955885000032,54350.40069744 2024-05-08,03:48:27.000,129,11138848,-795,0,1715140106,12916.55136505,95.48955885000032,54350.50550424 2024-05-08,03:48:28.000,129,11138828,-795,0,1715140107,12916.50421087999,95.48250972000096,54350.470568640005 2024-05-08,03:48:29.000,129,11138831,-795,0,1715140108,12916.578310289995,95.4754605900016,54350.540439840006 2024-05-08,03:48:30.000,129,11138876,-795,0,1715140109,12916.558101359995,95.41906754999945,54350.41467168001 2024-05-08,03:48:31.000,129,11138827,-795,0,1715140110,12916.58504659999,95.43316580999817,54350.4565944 2024-05-08,03:48:32.000,129,11138834,-795,0,1715140111,12916.58504659999,95.36267451000458,54350.46358152001 2024-05-08,03:48:33.000,129,11138906,-795,0,1715140112,12916.59178291,95.39792016000138,54350.470568640005 2024-05-08,03:48:34.000,129,11138828,-795,0,1715140113,12916.54462873999,95.34857624999859,54350.49153000001 2024-05-08,03:48:35.000,129,11138809,-795,0,1715140114,12916.50421087999,95.36972364000394,54350.470568640005 2024-05-08,03:48:36.000,129,11138862,-795,0,1715140115,12916.54462873999,95.32037973000115,54350.49851712 2024-05-08,03:48:37.000,129,11138847,-795,0,1715140116,12916.558101359995,95.32037973000115,54350.589349680005 2024-05-08,03:48:38.000,129,11138906,-795,0,1715140117,12916.50421087999,95.27103581999836,54350.540439840006 2024-05-08,03:48:39.000,129,11138807,-795,0,1715140118,12916.44358408999,95.23579017000156,54350.44960728 2024-05-08,03:48:40.000,129,11138893,-795,0,1715140119,12916.44358408999,95.23579017000156,54350.421658800005 2024-05-08,03:48:41.000,129,11138848,-795,0,1715140120,12916.40316622999,95.22169191000285,54350.40069744 2024-05-08,03:48:42.000,129,11138868,-795,0,1715140121,12916.329066819999,95.18644625999877,54350.316851999996 2024-05-08,03:48:43.000,129,11138820,-795,0,1715140122,12916.36274836999,95.14415148000262,54350.53345272001 2024-05-08,03:48:44.000,129,11138812,-795,0,1715140123,12916.36274836999,95.07366018000175,54350.540439840006 2024-05-08,03:48:45.000,129,11138850,-795,0,1715140124,12916.329066819999,95.08070931000111,54350.54742696 2024-05-08,03:48:46.000,129,11138847,-795,0,1715140125,12916.140450139988,95.08775844000047,54350.33781336 2024-05-08,03:48:47.000,129,11138810,-795,0,1715140126,12916.228022169998,95.04546366000432,54350.42864592 2024-05-08,03:48:48.000,129,11138825,-795,0,1715140127,12916.126977519998,94.99611975000153,54350.40069744 2024-05-08,03:48:49.000,129,11138838,-795,0,1715140128,12916.174131689993,94.98202149000281,54350.39371032001 2024-05-08,03:48:50.000,129,11138866,-795,0,1715140129,12916.113504899993,94.98202149000281,54350.44960728 2024-05-08,03:48:51.000,129,11138868,-795,0,1715140130,12916.086559659998,94.94677583999874,54350.44960728 2024-05-08,03:48:52.000,129,11138865,-795,0,1715140131,12916.066350729998,94.90448106000258,54350.43563304 2024-05-08,03:48:53.000,129,11138863,-795,0,1715140132,12916.012460249993,94.85513714999979,54350.46358152001 2024-05-08,03:48:54.000,129,11138845,-795,0,1715140133,12915.992251319993,94.81284237000364,54350.44960728 2024-05-08,03:48:55.000,129,11138840,-795,0,1715140134,12915.857525120002,94.85513714999979,54350.316851999996 2024-05-08,03:48:56.000,129,11138845,-795,0,1715140135,12915.850788809992,94.819891500003,54350.316851999996 2024-05-08,03:48:57.000,129,11138801,-795,0,1715140136,12915.803634639997,94.79874410999764,54350.253967920005 2024-05-08,03:48:58.000,129,11138883,-795,0,1715140137,12915.776689400001,94.75644933000149,54350.35877472 2024-05-08,03:48:59.000,129,11138863,-795,0,1715140138,12915.722798919996,94.7071054199987,54350.34480048001 2024-05-08,03:49:00.000,129,11138847,-795,0,1715140139,12915.722798919996,94.68595803000062,54350.351787600004 2024-05-08,03:49:01.000,129,11138831,-795,0,1715140140,12915.695853680001,94.6718597700019,54350.35877472 2024-05-08,03:49:02.000,129,11138837,-795,0,1715140141,12915.695853680001,94.6718597700019,54350.33082624 2024-05-08,03:49:03.000,129,11138847,-795,0,1715140142,12915.581336409996,94.62956498999847,54350.302877760005 2024-05-08,03:49:04.000,129,11138826,-795,0,1715140143,12915.601545339996,94.62251585999911,54350.27492928001 2024-05-08,03:49:05.000,129,11138847,-795,0,1715140144,12915.52744592999,94.58022108000296,54350.149161119996 2024-05-08,03:49:06.000,129,11138797,-795,0,1715140145,12915.52744592999,94.61546672999975,54350.21903232 2024-05-08,03:49:07.000,129,11138852,-795,0,1715140146,12915.500500689996,94.58022108000296,54350.316851999996 2024-05-08,03:49:08.000,129,11138890,-795,0,1715140147,12915.50723699999,94.54497542999889,54350.35877472 2024-05-08,03:49:09.000,129,11138833,-795,0,1715140148,12915.47355545,94.54497542999889,54350.33781336 2024-05-08,03:49:10.000,129,11138820,-795,0,1715140149,12915.43313759,94.55202455999824,54350.09326416 2024-05-08,03:49:11.000,129,11138825,-795,0,1715140150,12915.39271973,94.52382804000081,54350.2120452 2024-05-08,03:49:12.000,129,11138838,-795,0,1715140151,12915.34556555999,94.53792629999953,54350.09326416 2024-05-08,03:49:13.000,129,11138876,-795,0,1715140152,12915.36577448999,94.54497542999889,54350.23999368 2024-05-08,03:49:14.000,129,11138846,-795,0,1715140153,12915.338829249995,94.50972978000209,54350.2120452 2024-05-08,03:49:15.000,129,11138872,-795,0,1715140154,12915.30514769999,94.50268065000273,54350.16313536 2024-05-08,03:49:16.000,129,11138853,-795,0,1715140155,12915.318620319995,94.48858239000401,54350.15614824001 2024-05-08,03:49:17.000,129,11138859,-795,0,1715140156,12915.237784599994,94.48858239000401,54350.23999368 2024-05-08,03:49:18.000,129,11138831,-795,0,1715140157,12915.28493876999,94.45333673999994,54350.10723840001 2024-05-08,03:49:19.000,129,11138822,-795,0,1715140158,12915.20410304999,94.43923848000122,54350.12121264 2024-05-08,03:49:20.000,129,11138907,-795,0,1715140159,12915.136739949994,94.44628761000058,54349.98845736001 2024-05-08,03:49:21.000,129,11138779,-795,0,1715140160,12915.10305839999,94.38284543999907,54350.037367200006 2024-05-08,03:49:22.000,129,11138851,-795,0,1715140161,12915.14347625999,94.39694369999779,54350.12121264 2024-05-08,03:49:23.000,129,11138844,-795,0,1715140162,12915.116531019994,94.38989456999843,54350.135186880005 2024-05-08,03:49:24.000,129,11138835,-795,0,1715140163,12915.130003639999,94.35464892000164,54350.10723840001 2024-05-08,03:49:25.000,129,11138862,-795,0,1715140164,12915.10305839999,94.33350153000356,54350.17012248 2024-05-08,03:49:26.000,129,11138842,-795,0,1715140165,12915.028958989999,94.34055066000292,54350.05832856001 2024-05-08,03:49:27.000,129,11138807,-795,0,1715140166,12914.988541129998,94.36874718000036,54350.05134144 2024-05-08,03:49:28.000,129,11138845,-795,0,1715140167,12914.975068509993,94.34055066000292,54350.016405840004 2024-05-08,03:49:29.000,129,11138854,-795,0,1715140168,12914.954859579993,94.31940327000484,54350.05832856001 2024-05-08,03:49:30.000,129,11138831,-795,0,1715140169,12914.914441719993,94.36874718000036,54349.94653464 2024-05-08,03:49:31.000,129,11138866,-795,0,1715140170,12914.853814929993,94.35464892000164,54350.00941872001 2024-05-08,03:49:32.000,129,11138853,-795,0,1715140171,12914.894232789993,94.33350153000356,54350.086277040005 2024-05-08,03:49:33.000,129,11138839,-795,0,1715140172,12914.948123269998,94.34055066000292,54350.09326416 2024-05-08,03:49:34.000,129,11138822,-795,0,1715140173,12914.880760169988,94.41104196000379,54350.05134144 2024-05-08,03:49:35.000,129,11138836,-795,0,1715140174,12914.779715520002,94.38989456999843,54349.8277536 2024-05-08,03:49:36.000,129,11138800,-795,0,1715140175,12914.779715520002,94.38989456999843,54349.92557328 2024-05-08,03:49:37.000,129,11138868,-795,0,1715140176,12914.840342310003,94.361698050001,54349.96050888001 2024-05-08,03:49:38.000,129,11138874,-795,0,1715140177,12914.799924450002,94.41104196000379,54349.9325604 2024-05-08,03:49:39.000,129,11138820,-795,0,1715140178,12914.786451829998,94.40399283000443,54349.84172784001 2024-05-08,03:49:40.000,129,11138848,-795,0,1715140179,12914.786451829998,94.41809109000314,54349.8976248 2024-05-08,03:49:41.000,129,11138866,-795,0,1715140180,12914.847078619998,94.44628761000058,54350.00941872001 2024-05-08,03:49:42.000,129,11138776,-795,0,1715140181,12914.853814929993,94.46743499999866,54350.02339296 2024-05-08,03:49:43.000,129,11138868,-795,0,1715140182,12914.867287549998,94.45333673999994,54349.96050888001 2024-05-08,03:49:44.000,129,11138802,-795,0,1715140183,12914.853814929993,94.50972978000209,54349.981470239996 2024-05-08,03:49:45.000,129,11138819,-795,0,1715140184,12914.759506590002,94.44628761000058,54349.66704984 2024-05-08,03:49:46.000,129,11138812,-795,0,1715140185,12914.826869689998,94.49563152000337,54349.76486952 2024-05-08,03:49:47.000,129,11138837,-795,0,1715140186,12914.739297660002,94.50972978000209,54349.63910136 2024-05-08,03:49:48.000,129,11138853,-795,0,1715140187,12914.860551239988,94.48153326000465,54349.848714960004 2024-05-08,03:49:49.000,129,11138832,-795,0,1715140188,12914.961595889989,94.48153326000465,54349.96050888001 2024-05-08,03:49:50.000,129,11138808,-795,0,1715140189,12914.927914339998,94.49563152000337,54349.967496000005 2024-05-08,03:49:51.000,129,11138860,-795,0,1715140190,12914.975068509993,94.49563152000337,54349.869676320006 2024-05-08,03:49:52.000,129,11138794,-795,0,1715140191,12914.934650649993,94.53087717000017,54349.6880112 2024-05-08,03:49:53.000,129,11138861,-795,0,1715140192,12914.968332199998,94.48153326000465,54349.72993392 2024-05-08,03:49:54.000,129,11138836,-795,0,1715140193,12915.028958989999,94.51677891000145,54349.82076648001 2024-05-08,03:49:55.000,129,11138861,-795,0,1715140194,12915.042431609989,94.50972978000209,54349.79281800001 2024-05-08,03:49:56.000,129,11138873,-795,0,1715140195,12915.042431609989,94.52382804000081,54349.799805120005 2024-05-08,03:49:57.000,129,11138851,-795,0,1715140196,12915.12326732999,94.52382804000081,54349.87666344 2024-05-08,03:49:58.000,129,11138794,-795,0,1715140197,12915.076113159994,94.54497542999889,54349.88365056 2024-05-08,03:49:59.000,129,11138839,-795,0,1715140198,12915.14347625999,94.55202455999824,54349.76486952 2024-05-08,03:50:00.000,129,11138889,-795,0,1715140199,12915.062640539989,94.5731719500036,54349.66006272 2024-05-08,03:50:01.000,129,11138847,-795,0,1715140200,12915.130003639999,94.60136847000103,54349.67403696001 2024-05-08,03:50:02.000,129,11138861,-795,0,1715140201,12915.25125722,94.60136847000103,54349.79281800001 2024-05-08,03:50:03.000,129,11138857,-795,0,1715140202,12915.29167508,94.59431934000168,54349.86268920001 2024-05-08,03:50:04.000,129,11138882,-795,0,1715140203,12915.298411389995,94.61546672999975,54349.82076648001 2024-05-08,03:50:05.000,129,11138879,-795,0,1715140204,12915.3725108,94.60136847000103,54349.750895280005 2024-05-08,03:50:06.000,129,11138824,-795,0,1715140205,12915.34556555999,94.61546672999975,54349.66006272 2024-05-08,03:50:07.000,129,11138780,-795,0,1715140206,12915.38598341999,94.62956498999847,54349.72993392 2024-05-08,03:50:08.000,129,11138858,-795,0,1715140207,12915.379247109995,94.62251585999911,54349.750895280005 2024-05-08,03:50:09.000,129,11138873,-795,0,1715140208,12915.40619234999,94.62956498999847,54349.701985440006 2024-05-08,03:50:10.000,129,11138865,-795,0,1715140209,12915.44661020999,94.61546672999975,54349.77884376 2024-05-08,03:50:11.000,129,11138860,-795,0,1715140210,12915.500500689996,94.58022108000296,54349.65307560001 2024-05-08,03:50:12.000,129,11138854,-795,0,1715140211,12915.47355545,94.6084176000004,54349.69499832001 2024-05-08,03:50:13.000,129,11138841,-795,0,1715140212,12915.51397331,94.59431934000168,54349.750895280005 2024-05-08,03:50:14.000,129,11138875,-795,0,1715140213,12915.500500689996,94.6084176000004,54349.76486952 2024-05-08,03:50:15.000,129,11138807,-795,0,1715140214,12915.520709619996,94.6084176000004,54349.71595968 2024-05-08,03:50:16.000,129,11138837,-795,0,1715140215,12915.500500689996,94.62251585999911,54349.60416576001 2024-05-08,03:50:17.000,129,11138847,-795,0,1715140216,12915.55439117,94.62956498999847,54349.63910136 2024-05-08,03:50:18.000,129,11138815,-795,0,1715140217,12915.635226890001,94.59431934000168,54349.74390816001 2024-05-08,03:50:19.000,129,11138899,-795,0,1715140218,12915.736271540001,94.58727021000232,54349.76486952 2024-05-08,03:50:20.000,129,11138890,-795,0,1715140219,12915.709326299992,94.59431934000168,54349.71595968 2024-05-08,03:50:21.000,129,11138848,-795,0,1715140220,12915.763216779997,94.6084176000004,54349.70897256 2024-05-08,03:50:22.000,129,11138772,-795,0,1715140221,12915.716062610001,94.58022108000296,54349.66006272 2024-05-08,03:50:23.000,129,11138784,-795,0,1715140222,12915.776689400001,94.5731719500036,54349.701985440006 2024-05-08,03:50:24.000,129,11138851,-795,0,1715140223,12915.830579879992,94.54497542999889,54349.70897256 2024-05-08,03:50:25.000,129,11138869,-795,0,1715140224,12915.844052499997,94.52382804000081,54349.5482688 2024-05-08,03:50:26.000,129,11138846,-795,0,1715140225,12915.857525120002,94.50972978000209,54349.62512712001 2024-05-08,03:50:27.000,129,11138808,-795,0,1715140226,12915.891206669992,94.50268065000273,54349.72993392 2024-05-08,03:50:28.000,129,11138854,-795,0,1715140227,12915.958569770002,94.46743499999866,54349.83474072 2024-05-08,03:50:29.000,129,11138842,-795,0,1715140228,12916.005723939998,94.48858239000401,54349.73692104 2024-05-08,03:50:30.000,129,11138824,-795,0,1715140229,12915.985515009997,94.41104196000379,54349.66704984 2024-05-08,03:50:31.000,129,11138852,-795,0,1715140230,12916.032669179993,94.44628761000058,54349.6880112 2024-05-08,03:50:32.000,129,11138839,-635,0,1715140231,12916.059614420003,94.4251402200025,54349.7578824 2024-05-08,03:50:33.000,129,11138877,-795,0,1715140232,12916.079823349988,94.38989456999843,54349.73692104 2024-05-08,03:50:34.000,129,11138872,-795,0,1715140233,12916.120241209988,94.34055066000292,54349.77884376 2024-05-08,03:50:35.000,129,11138788,-795,0,1715140234,12916.153922759993,94.36874718000036,54349.72294680001 2024-05-08,03:50:36.000,129,11138826,-795,0,1715140235,12916.194340619993,94.35464892000164,54349.750895280005 2024-05-08,03:50:37.000,129,11138773,-795,0,1715140236,12916.228022169998,94.34759979000228,54349.848714960004 2024-05-08,03:50:38.000,129,11138829,-795,0,1715140237,12916.180867999989,94.3123541399982,54349.74390816001 2024-05-08,03:50:39.000,129,11138829,-795,0,1715140238,12916.241494789989,94.27005936000205,54349.65307560001 2024-05-08,03:50:40.000,129,11138814,-795,0,1715140239,12916.207813239998,94.29825587999949,54349.56224304 2024-05-08,03:50:41.000,129,11138841,-795,0,1715140240,12916.248231099999,94.27005936000205,54349.52032032 2024-05-08,03:50:42.000,129,11138845,-795,0,1715140241,12916.268440029999,94.24891197000397,54349.69499832001 2024-05-08,03:50:43.000,129,11138810,-795,0,1715140242,12916.32233050999,94.27710849000141,54349.72294680001 2024-05-08,03:50:44.000,129,11138862,-755,0,1715140243,12916.335803129994,94.27710849000141,54349.799805120005 2024-05-08,03:50:45.000,129,11138866,-795,0,1715140244,12916.308857889999,94.26301023000269,54349.63910136 2024-05-08,03:50:46.000,129,11138886,-795,0,1715140245,12916.261703719989,94.24186284000461,54349.61814 2024-05-08,03:50:47.000,129,11138758,-795,0,1715140246,12916.261703719989,94.25596110000333,54349.63910136 2024-05-08,03:50:48.000,129,11138830,-795,0,1715140247,12916.207813239998,94.19956806000118,54349.48538472001 2024-05-08,03:50:49.000,129,11138839,-795,0,1715140248,12916.308857889999,94.27005936000205,54349.59717864 2024-05-08,03:50:50.000,129,11138901,-795,0,1715140249,12916.295385269994,94.24891197000397,54349.45044912 2024-05-08,03:50:51.000,129,11138853,-795,0,1715140250,12916.254967409994,94.20661719000054,54349.52032032 2024-05-08,03:50:52.000,129,11138806,-795,0,1715140251,12916.315594199994,94.2136663199999,54349.60416576001 2024-05-08,03:50:53.000,129,11138828,-795,0,1715140252,12916.302121579989,94.24891197000397,54349.59717864 2024-05-08,03:50:54.000,129,11138832,-795,0,1715140253,12916.275176339994,94.22776457999862,54349.5482688 2024-05-08,03:50:55.000,129,11138892,-795,0,1715140254,12916.180867999989,94.24186284000461,54349.39455216 2024-05-08,03:50:56.000,129,11138793,-795,0,1715140255,12916.147186449998,94.22776457999862,54349.45044912 2024-05-08,03:50:57.000,129,11138852,-795,0,1715140256,12916.167395379998,94.3123541399982,54349.513333200004 2024-05-08,03:50:58.000,129,11138875,-795,0,1715140257,12916.228022169998,94.28415762000077,54349.57621728001 2024-05-08,03:50:59.000,129,11138848,-795,0,1715140258,12916.126977519998,94.3123541399982,54349.45044912 2024-05-08,03:51:00.000,129,11138870,-795,0,1715140259,12916.187604309998,94.30530500999885,54349.47839760001 2024-05-08,03:51:01.000,129,11138841,-795,0,1715140260,12916.214549549994,94.34055066000292,54349.59019152 2024-05-08,03:51:02.000,129,11138836,-795,0,1715140261,12916.153922759993,94.34055066000292,54349.61115288 2024-05-08,03:51:03.000,129,11138879,-795,0,1715140262,12916.120241209988,94.34759979000228,54349.534294560006 2024-05-08,03:51:04.000,129,11138811,-795,0,1715140263,12915.985515009997,94.35464892000164,54349.31070672001 2024-05-08,03:51:05.000,129,11138831,-795,0,1715140264,12915.978778700002,94.38284543999907,54349.42948776 2024-05-08,03:51:06.000,129,11138845,-795,0,1715140265,12916.052878109993,94.36874718000036,54349.49237184 2024-05-08,03:51:07.000,129,11138859,-795,0,1715140266,12916.032669179993,94.37579630999971,54349.59019152 2024-05-08,03:51:08.000,129,11138824,-795,0,1715140267,12915.998987630002,94.41104196000379,54349.50634608001 2024-05-08,03:51:09.000,129,11138887,-795,0,1715140268,12915.958569770002,94.43218935000186,54349.45743624001 2024-05-08,03:51:10.000,129,11138871,-755,0,1715140269,12915.951833459992,94.4251402200025,54349.534294560006 2024-05-08,03:51:11.000,129,11138870,-795,0,1715140270,12915.837316190002,94.43923848000122,54349.45044912 2024-05-08,03:51:12.000,129,11138834,-795,0,1715140271,12915.897942980002,94.43218935000186,54349.443462 2024-05-08,03:51:13.000,129,11138881,-795,0,1715140272,12915.783425709997,94.43923848000122,54349.33166808 2024-05-08,03:51:14.000,129,11138847,-795,0,1715140273,12915.803634639997,94.4251402200025,54349.43647488001 2024-05-08,03:51:15.000,129,11138799,-795,0,1715140274,12915.743007849997,94.4603858699993,54349.45044912 2024-05-08,03:51:16.000,129,11138864,-795,0,1715140275,12915.709326299992,94.41104196000379,54349.415513520005 2024-05-08,03:51:17.000,129,11138809,-795,0,1715140276,12915.716062610001,94.45333673999994,54349.56923016 2024-05-08,03:51:18.000,129,11138797,-795,0,1715140277,12915.675644750001,94.41809109000314,54349.464423360005 2024-05-08,03:51:19.000,129,11138860,-795,0,1715140278,12915.61501796,94.40399283000443,54349.40153928 2024-05-08,03:51:20.000,129,11138871,-795,0,1715140279,12915.581336409996,94.4251402200025,54349.26878400001 2024-05-08,03:51:21.000,129,11138843,-795,0,1715140280,12915.50723699999,94.40399283000443,54349.27577112 2024-05-08,03:51:22.000,129,11138855,-795,0,1715140281,12915.520709619996,94.38284543999907,54349.40852640001 2024-05-08,03:51:23.000,129,11138869,-795,0,1715140282,12915.50723699999,94.35464892000164,54349.45743624001 2024-05-08,03:51:24.000,129,11138796,-795,0,1715140283,12915.48702806999,94.31940327000484,54349.42948776 2024-05-08,03:51:25.000,129,11138896,-795,0,1715140284,12915.43313759,94.30530500999885,54349.47141048 2024-05-08,03:51:26.000,129,11138819,-795,0,1715140285,12915.3725108,94.28415762000077,54349.3037196 2024-05-08,03:51:27.000,129,11138871,-795,0,1715140286,12915.31188401,94.22776457999862,54349.38057792 2024-05-08,03:51:28.000,129,11138888,-795,0,1715140287,12915.27146615,94.27005936000205,54349.39455216 2024-05-08,03:51:29.000,129,11138827,-795,0,1715140288,12915.26472983999,94.19956806000118,54349.40852640001 2024-05-08,03:51:30.000,129,11138860,-795,0,1715140289,12915.18389411999,94.1784206700031,54349.28275824 2024-05-08,03:51:31.000,129,11138859,-795,0,1715140290,12915.130003639999,94.16432241000439,54349.296732480005 2024-05-08,03:51:32.000,129,11138887,-795,0,1715140291,12915.14347625999,94.1149785000016,54349.415513520005 2024-05-08,03:51:33.000,129,11138873,-795,0,1715140292,12915.055904229994,94.12202763000096,54349.38756504001 2024-05-08,03:51:34.000,129,11138859,-795,0,1715140293,12915.076113159994,94.10088024000288,54349.35262944 2024-05-08,03:51:35.000,129,11138858,-795,0,1715140294,12914.934650649993,94.03743807000137,54349.2338484 2024-05-08,03:51:36.000,129,11138878,-795,0,1715140295,12914.894232789993,94.02333981000265,54349.26179688 2024-05-08,03:51:37.000,129,11138867,-795,0,1715140296,12914.894232789993,93.99514328999794,54349.26179688 2024-05-08,03:51:38.000,129,11138891,-795,0,1715140297,12914.833605999993,93.98809415999858,54349.27577112 2024-05-08,03:51:39.000,129,11138865,-795,0,1715140298,12914.719088730002,93.98104502999922,54349.177951440004 2024-05-08,03:51:40.000,129,11138861,-795,0,1715140299,12914.698879800002,93.9669467700005,54349.19192568001 2024-05-08,03:51:41.000,129,11138896,-795,0,1715140300,12914.719088730002,93.93875025000307,54349.27577112 2024-05-08,03:51:42.000,129,11138830,-795,0,1715140301,12914.671934559992,93.95989764000115,54349.24083552001 2024-05-08,03:51:43.000,129,11138857,-795,0,1715140302,12914.651725629992,93.92465199000435,54349.15699008 2024-05-08,03:51:44.000,129,11138859,-795,0,1715140303,12914.564153599997,93.91055372999836,54349.15000296001 2024-05-08,03:51:45.000,129,11138893,-795,0,1715140304,12914.530472049992,93.86120982000284,54349.07314464001 2024-05-08,03:51:46.000,129,11138803,-795,0,1715140305,12914.442900019996,93.88235721000092,54348.961350720005 2024-05-08,03:51:47.000,129,11138867,-795,0,1715140306,12914.402482159996,93.88235721000092,54349.05218328001 2024-05-08,03:51:48.000,129,11138859,-795,0,1715140307,12914.442900019996,93.87530808000156,54349.19192568001 2024-05-08,03:51:49.000,129,11138852,-795,0,1715140308,12914.28796488999,93.903504599999,54349.03820904 2024-05-08,03:51:50.000,129,11138813,-795,0,1715140309,12914.39574585,93.84711156000412,54348.961350720005 2024-05-08,03:51:51.000,129,11138873,-795,0,1715140310,12914.281228579996,93.8682589500022,54348.919428 2024-05-08,03:51:52.000,129,11138870,-795,0,1715140311,12914.281228579996,93.85416069000348,54348.95436360001 2024-05-08,03:51:53.000,129,11138849,-795,0,1715140312,12914.33511906,93.83301329999813,54348.99628632 2024-05-08,03:51:54.000,129,11138848,-795,0,1715140313,12914.26775595999,93.84711156000412,54348.97532496001 2024-05-08,03:51:55.000,129,11138841,-795,0,1715140314,12914.23407441,93.8682589500022,54348.89846664 2024-05-08,03:51:56.000,129,11138822,-795,0,1715140315,12914.22733809999,93.8682589500022,54348.94038936 2024-05-08,03:51:57.000,129,11138859,-795,0,1715140316,12914.21386548,93.87530808000156,54349.02423480001 2024-05-08,03:51:58.000,129,11138839,-795,0,1715140317,12914.17344762,93.86120982000284,54348.92641512 2024-05-08,03:51:59.000,129,11138840,-795,0,1715140318,12914.180183929995,93.89645546999964,54348.89846664 2024-05-08,03:52:00.000,129,11138848,-795,0,1715140319,12914.08587558999,93.85416069000348,54348.8495568 2024-05-08,03:52:01.000,129,11138867,-795,0,1715140320,12914.14650237999,93.88940634000028,54348.8495568 2024-05-08,03:52:02.000,129,11138876,-795,0,1715140321,12914.159974999995,93.86120982000284,54348.919428 2024-05-08,03:52:03.000,129,11138830,-795,0,1715140322,12914.180183929995,93.91055372999836,54348.961350720005 2024-05-08,03:52:04.000,129,11138836,-795,0,1715140323,12914.15323869,93.85416069000348,54348.961350720005 2024-05-08,03:52:05.000,129,11138840,-795,0,1715140324,12914.19365655,93.88940634000028,54348.92641512 2024-05-08,03:52:06.000,129,11138806,-795,0,1715140325,12914.14650237999,93.89645546999964,54348.82160832 2024-05-08,03:52:07.000,129,11138830,-795,0,1715140326,12914.14650237999,93.84711156000412,54348.81462120001 2024-05-08,03:52:08.000,129,11138835,-795,0,1715140327,12914.20712916999,93.84711156000412,54348.863531040006 2024-05-08,03:52:09.000,129,11138867,-795,0,1715140328,12914.18692023999,93.88940634000028,54348.7796856 2024-05-08,03:52:10.000,129,11138848,-795,0,1715140329,12914.159974999995,93.87530808000156,54348.77269848 2024-05-08,03:52:11.000,129,11138789,-795,0,1715140330,12914.180183929995,93.91760285999771,54348.744750000005 2024-05-08,03:52:12.000,129,11138805,-795,0,1715140331,12914.19365655,93.89645546999964,54348.89147952 2024-05-08,03:52:13.000,129,11138816,-795,0,1715140332,12914.19365655,93.903504599999,54348.89147952 2024-05-08,03:52:14.000,129,11138807,-795,0,1715140333,12914.240810719995,93.84006243000476,54348.87051816 2024-05-08,03:52:15.000,129,11138823,-795,0,1715140334,12914.180183929995,93.88940634000028,54348.7796856 2024-05-08,03:52:16.000,129,11138850,-795,0,1715140335,12914.180183929995,93.89645546999964,54348.71680152001 2024-05-08,03:52:17.000,129,11138860,-795,0,1715140336,12914.22733809999,93.88235721000092,54348.85654392001 2024-05-08,03:52:18.000,129,11138863,-795,0,1715140337,12914.200392859995,93.88235721000092,54348.90545376001 2024-05-08,03:52:19.000,129,11138832,-795,0,1715140338,12914.20712916999,93.903504599999,54348.82160832 2024-05-08,03:52:20.000,129,11138840,-795,0,1715140339,12914.23407441,93.8682589500022,54348.80763408001 2024-05-08,03:52:21.000,129,11138826,-795,0,1715140340,12914.28796488999,93.87530808000156,54348.919428 2024-05-08,03:52:22.000,129,11138830,-795,0,1715140341,12914.26775595999,93.87530808000156,54348.88449240001 2024-05-08,03:52:23.000,129,11138877,-795,0,1715140342,12914.281228579996,93.903504599999,54348.863531040006 2024-05-08,03:52:24.000,129,11138856,-795,0,1715140343,12914.21386548,93.92465199000435,54348.64693032001 2024-05-08,03:52:25.000,129,11138841,-795,0,1715140344,12914.301437509996,93.91055372999836,54348.75872424 2024-05-08,03:52:26.000,129,11138813,-795,0,1715140345,12914.35532799,93.903504599999,54348.89846664 2024-05-08,03:52:27.000,129,11138819,-795,0,1715140346,12914.37553692,93.93170112000371,54349.031221920006 2024-05-08,03:52:28.000,129,11138863,-795,0,1715140347,12914.362064299996,93.93170112000371,54348.95436360001 2024-05-08,03:52:29.000,129,11138880,-795,0,1715140348,12914.341855369996,93.97399589999986,54348.90545376001 2024-05-08,03:52:30.000,129,11138827,-795,0,1715140349,12914.341855369996,93.95284851000179,54349.031221920006 2024-05-08,03:52:31.000,129,11138850,-795,0,1715140350,12914.348591679991,93.99514328999794,54348.96833784 2024-05-08,03:52:32.000,129,11138849,-795,0,1715140351,12914.368800609991,94.00924155000394,54348.98231208001 2024-05-08,03:52:33.000,129,11138808,-795,0,1715140352,12914.35532799,94.07268371999817,54348.89846664 2024-05-08,03:52:34.000,129,11138859,-795,0,1715140353,12914.348591679991,94.05858545999945,54348.9892992 2024-05-08,03:52:35.000,129,11138865,-795,0,1715140354,12914.33511906,94.0797328500048,54349.02423480001 2024-05-08,03:52:36.000,129,11138882,-795,0,1715140355,12914.32838274999,94.08678198000416,54349.0591704 2024-05-08,03:52:37.000,129,11138867,-795,0,1715140356,12914.261019649995,94.0797328500048,54348.95436360001 2024-05-08,03:52:38.000,129,11138848,-795,0,1715140357,12914.321646439996,94.08678198000416,54349.04519616 2024-05-08,03:52:39.000,129,11138880,-795,0,1715140358,12914.26775595999,94.14317501999903,54349.03820904 2024-05-08,03:52:40.000,129,11138845,-795,0,1715140359,12914.240810719995,94.1502241499984,54349.031221920006 2024-05-08,03:52:41.000,129,11138870,-795,0,1715140360,12914.11282083,94.19956806000118,54348.919428 2024-05-08,03:52:42.000,129,11138882,-795,0,1715140361,12914.10608451999,94.19251893000182,54348.961350720005 2024-05-08,03:52:43.000,129,11138840,-795,0,1715140362,12914.19365655,94.22776457999862,54349.129041600005 2024-05-08,03:52:44.000,129,11138844,-795,0,1715140363,12914.16671130999,94.26301023000269,54349.12205448001 2024-05-08,03:52:45.000,129,11138865,-795,0,1715140364,12914.159974999995,94.24891197000397,54349.05218328001 2024-05-08,03:52:46.000,129,11138810,-795,0,1715140365,12914.10608451999,94.29120675000013,54348.9892992 2024-05-08,03:52:47.000,129,11138842,-795,0,1715140366,12914.0926119,94.3264524000042,54349.0591704 2024-05-08,03:52:48.000,129,11138809,-795,0,1715140367,12914.058930349995,94.33350153000356,54348.919428 2024-05-08,03:52:49.000,129,11138860,-795,0,1715140368,12914.00503986999,94.39694369999779,54349.06615752 2024-05-08,03:52:50.000,129,11138827,-795,0,1715140369,12913.937676769994,94.38989456999843,54348.75173712 2024-05-08,03:52:51.000,129,11138831,-795,0,1715140370,12913.930940459999,94.43923848000122,54348.8495568 2024-05-08,03:52:52.000,129,11138863,-795,0,1715140371,12913.910731529999,94.44628761000058,54348.75872424 2024-05-08,03:52:53.000,129,11138879,-795,0,1715140372,12913.930940459999,94.43218935000186,54349.06615752 2024-05-08,03:52:54.000,129,11138807,-795,0,1715140373,12913.910731529999,94.43923848000122,54348.9892992 2024-05-08,03:52:55.000,129,11138857,-795,0,1715140374,12913.877049979994,94.50268065000273,54348.9892992 2024-05-08,03:52:56.000,129,11138894,-795,0,1715140375,12913.802950569989,94.55202455999824,54348.8495568 2024-05-08,03:52:57.000,129,11138882,-795,0,1715140376,12913.796214259994,94.5731719500036,54348.863531040006 2024-05-08,03:52:58.000,129,11138854,-795,0,1715140377,12913.796214259994,94.60136847000103,54348.94737648 2024-05-08,03:52:59.000,129,11138828,-795,0,1715140378,12913.802950569989,94.59431934000168,54348.97532496001 2024-05-08,03:53:00.000,129,11138875,-795,0,1715140379,12913.776005329993,94.64366325000447,54348.912440880005 2024-05-08,03:53:01.000,129,11138871,-795,0,1715140380,12913.715378539993,94.64366325000447,54348.8495568 2024-05-08,03:53:02.000,129,11138772,-795,0,1715140381,12913.749060089998,94.67890890000126,54348.9892992 2024-05-08,03:53:03.000,129,11138830,-795,0,1715140382,12913.708642229998,94.69300715999998,54348.90545376001 2024-05-08,03:53:04.000,129,11138816,-795,0,1715140383,12913.708642229998,94.68595803000062,54348.99628632 2024-05-08,03:53:05.000,129,11138837,-795,0,1715140384,12913.668224369998,94.68595803000062,54348.8495568 2024-05-08,03:53:06.000,129,11138839,-795,0,1715140385,12913.641279130003,94.71415454999806,54348.842569680004 2024-05-08,03:53:07.000,129,11138835,-795,0,1715140386,12913.674960679993,94.67890890000126,54349.00327344001 2024-05-08,03:53:08.000,129,11138843,-795,0,1715140387,12913.735587469993,94.71415454999806,54349.01724768 2024-05-08,03:53:09.000,129,11138817,-795,0,1715140388,12913.661488059988,94.7071054199987,54348.87051816 2024-05-08,03:53:10.000,129,11138808,-795,0,1715140389,12913.728851159998,94.71415454999806,54348.92641512 2024-05-08,03:53:11.000,129,11138785,-795,0,1715140390,12913.728851159998,94.70005628999934,54348.93340224001 2024-05-08,03:53:12.000,129,11138869,-795,0,1715140391,12913.722114849988,94.72120368000469,54349.010260560004 2024-05-08,03:53:13.000,129,11138871,-795,0,1715140392,12913.715378539993,94.69300715999998,54349.0591704 2024-05-08,03:53:14.000,129,11138883,-795,0,1715140393,12913.695169609993,94.71415454999806,54349.06615752 2024-05-08,03:53:15.000,129,11138863,-795,0,1715140394,12913.661488059988,94.74235107000277,54349.0591704 2024-05-08,03:53:16.000,129,11138911,-795,0,1715140395,12913.668224369998,94.74940020000213,54349.00327344001 2024-05-08,03:53:17.000,129,11138848,-795,0,1715140396,12913.688433299998,94.70005628999934,54349.07314464001 2024-05-08,03:53:18.000,129,11138798,-795,0,1715140397,12913.661488059988,94.74235107000277,54349.094106 2024-05-08,03:53:19.000,129,11138839,-795,0,1715140398,12913.668224369998,94.74940020000213,54349.08711888 2024-05-08,03:53:20.000,129,11138852,-795,0,1715140399,12913.520025550002,94.71415454999806,54348.961350720005 2024-05-08,03:53:21.000,129,11138853,-795,0,1715140400,12913.573916029993,94.70005628999934,54348.90545376001 2024-05-08,03:53:22.000,129,11138872,-795,0,1715140401,12913.641279130003,94.76349846000085,54349.080131760005 2024-05-08,03:53:23.000,129,11138849,-795,0,1715140402,12913.634542819993,94.72120368000469,54349.21987416001 2024-05-08,03:53:24.000,129,11138871,-795,0,1715140403,12913.654751749993,94.69300715999998,54349.21288704 2024-05-08,03:53:25.000,129,11138841,-795,0,1715140404,12913.634542819993,94.6718597700019,54349.17096432001 2024-05-08,03:53:26.000,129,11138820,-795,0,1715140405,12913.614333889993,94.65776151000318,54349.15000296001 2024-05-08,03:53:27.000,129,11138835,-795,0,1715140406,12913.567179719998,94.60136847000103,54348.98231208001 2024-05-08,03:53:28.000,129,11138789,-795,0,1715140407,12913.600861270002,94.58727021000232,54349.03820904 2024-05-08,03:53:29.000,129,11138829,-795,0,1715140408,12913.573916029993,94.54497542999889,54349.05218328001 2024-05-08,03:53:30.000,129,11138799,-795,0,1715140409,12913.580652340002,94.53792629999953,54349.15000296001 2024-05-08,03:53:31.000,129,11138904,-795,0,1715140410,12913.526761859997,94.49563152000337,54349.07314464001 2024-05-08,03:53:32.000,129,11138865,-795,0,1715140411,12913.493080309992,94.47448412999802,54349.0591704 2024-05-08,03:53:33.000,129,11138854,-795,0,1715140412,12913.479607690002,94.44628761000058,54349.094106 2024-05-08,03:53:34.000,129,11138826,-795,0,1715140413,12913.513289239992,94.44628761000058,54349.15699008 2024-05-08,03:53:35.000,129,11138876,-795,0,1715140414,12913.452662449992,94.40399283000443,54349.13602872 2024-05-08,03:53:36.000,129,11138852,-795,0,1715140415,12913.351617799992,94.41104196000379,54349.03820904 2024-05-08,03:53:37.000,129,11138875,-795,0,1715140416,12913.344881489997,94.33350153000356,54349.02423480001 2024-05-08,03:53:38.000,129,11138858,-795,0,1715140417,12913.338145180001,94.38284543999907,54349.17096432001 2024-05-08,03:53:39.000,129,11138857,-795,0,1715140418,12913.311199939992,94.34759979000228,54349.15699008 2024-05-08,03:53:40.000,129,11138882,-795,0,1715140419,12913.290991009992,94.33350153000356,54349.10109312001 2024-05-08,03:53:41.000,129,11138853,-795,0,1715140420,12913.230364219991,94.25596110000333,54349.08711888 2024-05-08,03:53:42.000,129,11138820,-795,0,1715140421,12913.169737429991,94.27005936000205,54349.15000296001 2024-05-08,03:53:43.000,129,11138757,-795,0,1715140422,12913.13605588,94.22776457999862,54349.08711888 2024-05-08,03:53:44.000,129,11138837,-795,0,1715140423,12913.11584695,94.20661719000054,54349.08711888 2024-05-08,03:53:45.000,129,11138852,-795,0,1715140424,12912.940702889995,94.20661719000054,54348.73077576 2024-05-08,03:53:46.000,129,11138832,-795,0,1715140425,12912.97438444,94.18546980000247,54348.99628632 2024-05-08,03:53:47.000,129,11138930,-795,0,1715140426,12913.041747539995,94.1502241499984,54349.14301584001 2024-05-08,03:53:48.000,129,11138849,-795,0,1715140427,12913.00806598999,94.19956806000118,54349.129041600005 2024-05-08,03:53:49.000,129,11138852,-795,0,1715140428,12912.98785705999,94.1502241499984,54349.12205448001 2024-05-08,03:53:50.000,129,11138787,-795,0,1715140429,12912.940702889995,94.16432241000439,54349.07314464001 2024-05-08,03:53:51.000,129,11138851,-795,0,1715140430,12912.779031449994,94.1784206700031,54348.80763408001 2024-05-08,03:53:52.000,129,11138839,-795,0,1715140431,12912.70493203999,94.19956806000118,54348.8495568 2024-05-08,03:53:53.000,129,11138849,-795,0,1715140432,12912.819449309995,94.19956806000118,54349.05218328001 2024-05-08,03:53:54.000,129,11138881,-795,0,1715140433,12912.698195729994,94.20661719000054,54349.010260560004 2024-05-08,03:53:55.000,129,11138853,-795,0,1715140434,12912.70493203999,94.20661719000054,54348.98231208001 2024-05-08,03:53:56.000,129,11138886,-795,0,1715140435,12912.617360009994,94.20661719000054,54348.961350720005 2024-05-08,03:53:57.000,129,11138867,-795,0,1715140436,12912.711668349999,94.22071544999926,54349.06615752 2024-05-08,03:53:58.000,129,11138789,-795,0,1715140437,12912.597151079994,94.23481370999798,54349.031221920006 2024-05-08,03:53:59.000,129,11138873,-795,0,1715140438,12912.590414769998,94.23481370999798,54348.94038936 2024-05-08,03:54:00.000,129,11138826,-795,0,1715140439,12912.516315359993,94.22071544999926,54348.7796856 2024-05-08,03:54:01.000,129,11138850,-795,0,1715140440,12912.469161189998,94.25596110000333,54348.744750000005 2024-05-08,03:54:02.000,129,11138884,-795,0,1715140441,12912.428743329998,94.24186284000461,54348.81462120001 2024-05-08,03:54:03.000,129,11138847,-795,0,1715140442,12912.428743329998,94.25596110000333,54348.77269848 2024-05-08,03:54:04.000,129,11138867,-795,0,1715140443,12912.448952259998,94.27710849000141,54348.96833784 2024-05-08,03:54:05.000,129,11138851,-795,0,1715140444,12912.475897499993,94.27005936000205,54348.94737648 2024-05-08,03:54:06.000,129,11138828,-795,0,1715140445,12912.415270709993,94.29120675000013,54348.842569680004 2024-05-08,03:54:07.000,129,11138804,-795,0,1715140446,12912.422007020003,94.3264524000042,54348.863531040006 2024-05-08,03:54:08.000,129,11138822,-795,0,1715140447,12912.374852849993,94.29120675000013,54348.961350720005 2024-05-08,03:54:09.000,129,11138816,-795,0,1715140448,12912.374852849993,94.29825587999949,54348.842569680004 2024-05-08,03:54:10.000,129,11138878,-795,0,1715140449,12912.341171300002,94.27710849000141,54348.80763408001 2024-05-08,03:54:11.000,129,11138854,-795,0,1715140450,12912.320962370002,94.25596110000333,54348.75173712 2024-05-08,03:54:12.000,129,11138845,-795,0,1715140451,12912.422007020003,94.26301023000269,54348.90545376001 2024-05-08,03:54:13.000,129,11138878,-795,0,1715140452,12912.408534399998,94.24891197000397,54348.88449240001 2024-05-08,03:54:14.000,129,11138847,-795,0,1715140453,12912.347907609997,94.23481370999798,54348.75872424 2024-05-08,03:54:15.000,129,11138859,-795,0,1715140454,12912.287280819997,94.2136663199999,54348.63994320001 2024-05-08,03:54:16.000,129,11138823,-795,0,1715140455,12912.327698679997,94.18546980000247,54348.73077576 2024-05-08,03:54:17.000,129,11138835,-795,0,1715140456,12912.320962370002,94.16432241000439,54348.7796856 2024-05-08,03:54:18.000,129,11138819,-795,0,1715140457,12912.273808199992,94.1784206700031,54348.81462120001 2024-05-08,03:54:19.000,129,11138899,-795,0,1715140458,12912.260335580002,94.10088024000288,54348.77269848 2024-05-08,03:54:20.000,129,11138853,-795,0,1715140459,12912.226654029997,94.10088024000288,54348.78667272001 2024-05-08,03:54:21.000,129,11138876,-795,0,1715140460,12912.219917720002,94.07268371999817,54348.89147952 2024-05-08,03:54:22.000,129,11138806,-795,0,1715140461,12912.186236169997,94.05858545999945,54348.82160832 2024-05-08,03:54:23.000,129,11138870,-795,0,1715140462,12912.139082000002,94.00924155000394,54348.83558256001 2024-05-08,03:54:34.000,129,11138818,-795,0,1715140473,12911.539550409994,93.69907983000303,54348.842569680004 2024-05-08,03:54:35.000,129,11138881,-795,0,1715140474,12911.431769449999,93.70612896000239,54348.78667272001 2024-05-08,03:54:36.000,129,11138868,-795,0,1715140475,12911.404824209989,93.67088330999832,54348.77269848 2024-05-08,03:54:37.000,129,11138838,-795,0,1715140476,12911.371142659998,93.67793243999768,54348.7796856 2024-05-08,03:54:38.000,129,11138827,-795,0,1715140477,12911.276834319993,93.63563766000152,54348.78667272001 2024-05-08,03:54:39.000,129,11138845,-795,0,1715140478,12911.229680149998,93.64973592000024,54348.73776288001 2024-05-08,03:54:40.000,129,11138853,-795,0,1715140479,12911.101690260002,93.6215394000028,54348.61898184001 2024-05-08,03:54:41.000,129,11138852,-795,0,1715140480,12911.074745019992,93.6215394000028,54348.528149280006 2024-05-08,03:54:42.000,129,11138882,-755,0,1715140481,12911.121899190002,93.64268679000088,54348.68186592 2024-05-08,03:54:43.000,129,11138837,-795,0,1715140482,12911.074745019992,93.60744114000408,54348.76571136001 2024-05-08,03:54:44.000,129,11138799,-795,0,1715140483,12911.047799779997,93.59334287999809,54348.744750000005 2024-05-08,03:54:45.000,129,11138804,-795,0,1715140484,12911.047799779997,93.60744114000408,54348.71680152001 2024-05-08,03:54:46.000,129,11138905,-795,0,1715140485,12910.987172989997,93.58629374999873,54348.59103336 2024-05-08,03:54:47.000,129,11138844,-795,0,1715140486,12910.980436680002,93.57924461999937,54348.49321368 2024-05-08,03:54:48.000,129,11138844,-795,0,1715140487,12910.960227750002,93.5580972300013,54348.50020080001 2024-05-08,03:54:49.000,129,11138851,-795,0,1715140488,12911.007381919997,93.56514636000065,54348.59103336 2024-05-08,03:54:50.000,129,11138846,-795,0,1715140489,12911.014118229992,93.5228515800045,54348.507187920004 2024-05-08,03:54:51.000,129,11138858,-795,0,1715140490,12911.041063470002,93.57924461999937,54348.51417504 2024-05-08,03:54:52.000,129,11138851,-795,0,1715140491,12911.007381919997,93.54399897000258,54348.59802048001 2024-05-08,03:54:53.000,129,11138786,-795,0,1715140492,12911.034327159992,93.55104810000194,54348.577059120005 2024-05-08,03:54:54.000,129,11138858,-795,0,1715140493,12911.148844429998,93.5228515800045,54348.6050076 2024-05-08,03:54:55.000,129,11138836,-795,0,1715140494,12911.054536089992,93.55104810000194,54348.44430384 2024-05-08,03:54:56.000,129,11138902,-795,0,1715140495,12911.094953949992,93.5228515800045,54348.47225232001 2024-05-08,03:54:57.000,129,11138827,-795,0,1715140496,12911.115162879993,93.52990071000386,54348.48622656 2024-05-08,03:54:58.000,129,11138864,-795,0,1715140497,12911.148844429998,93.54399897000258,54348.56308488 2024-05-08,03:54:59.000,129,11138857,-795,0,1715140498,12911.182525980003,93.48760593000043,54348.577059120005 2024-05-08,03:55:00.000,129,11138829,-795,0,1715140499,12911.195998599993,93.45940941000299,54348.47225232001 2024-05-08,03:55:01.000,129,11138862,-795,0,1715140500,12911.256625389993,93.48760593000043,54348.54911064001 2024-05-08,03:55:02.000,129,11138836,-795,0,1715140501,12911.256625389993,93.46645854000235,54348.55609776 2024-05-08,03:55:03.000,129,11138831,-795,0,1715140502,12911.236416459993,93.45236028000363,54348.47923944001 2024-05-08,03:55:04.000,129,11138804,-795,0,1715140503,12911.229680149998,93.43826202000491,54348.50020080001 2024-05-08,03:55:05.000,129,11138840,-795,0,1715140504,12911.249889079998,93.44531115000427,54348.409368240005 2024-05-08,03:55:06.000,129,11138812,-795,0,1715140505,12911.249889079998,93.4100655000002,54348.395394 2024-05-08,03:55:07.000,129,11138862,-795,0,1715140506,12911.323988489989,93.44531115000427,54348.52116216001 2024-05-08,03:55:08.000,129,11138862,-795,0,1715140507,12911.371142659998,93.43826202000491,54348.57007200001 2024-05-08,03:55:09.000,129,11138860,-795,0,1715140508,12911.384615279989,93.46645854000235,54348.577059120005 2024-05-08,03:55:10.000,129,11138857,-795,0,1715140509,12911.377878969994,93.44531115000427,54348.40238112001 2024-05-08,03:55:11.000,129,11138860,-795,0,1715140510,12911.377878969994,93.50170418999915,54348.50020080001 2024-05-08,03:55:12.000,129,11138818,-795,0,1715140511,12911.364406349989,93.55104810000194,54348.52116216001 2024-05-08,03:55:13.000,129,11138827,-795,0,1715140512,12911.445242069989,93.60039201000473,54348.57007200001 2024-05-08,03:55:14.000,129,11138830,-795,0,1715140513,12911.50586885999,93.59334287999809,54348.56308488 2024-05-08,03:55:15.000,129,11138908,-795,0,1715140514,12911.512605169999,93.6567850499996,54348.56308488 2024-05-08,03:55:16.000,129,11138895,-635,0,1715140515,12911.59344089,93.66383417999896,54348.528149280006 2024-05-08,03:55:17.000,129,11138836,-795,0,1715140516,12911.65406768,93.7202272200011,54348.61898184001 2024-05-08,03:55:18.000,129,11138858,-795,0,1715140517,12911.68774922999,93.7554728699979,54348.61199472 2024-05-08,03:55:19.000,129,11138841,-795,0,1715140518,12911.70795815999,93.79071852000197,54348.52116216001 2024-05-08,03:55:20.000,129,11138849,-795,0,1715140519,12911.71469447,93.83301329999813,54348.41635536 2024-05-08,03:55:21.000,129,11138834,-795,0,1715140520,12911.7349034,93.88940634000028,54348.47923944001 2024-05-08,03:55:22.000,129,11138828,-795,0,1715140521,12911.83594805,93.88235721000092,54348.57007200001 2024-05-08,03:55:23.000,129,11138859,-795,0,1715140522,12911.930256389991,93.95284851000179,54348.625968960005 2024-05-08,03:55:24.000,129,11138894,-795,0,1715140523,12911.970674249991,93.97399589999986,54348.64693032001 2024-05-08,03:55:25.000,129,11138825,-795,0,1715140524,12911.990883179991,94.03038894000201,54348.68885304001 2024-05-08,03:55:26.000,129,11138831,-795,0,1715140525,12912.058246280001,94.0162906800033,54348.5351364 2024-05-08,03:55:27.000,129,11138891,-795,0,1715140526,12911.963937939996,94.0797328500048,54348.50020080001 2024-05-08,03:55:28.000,129,11138824,-795,0,1715140527,12912.118873070001,94.08678198000416,54348.54212352 2024-05-08,03:55:29.000,129,11138844,-795,0,1715140528,12912.219917720002,94.1784206700031,54348.59103336 2024-05-08,03:55:30.000,129,11138820,-795,0,1715140529,12912.240126650002,94.20661719000054,54348.66090456 2024-05-08,03:55:31.000,129,11138877,-795,0,1715140530,12912.320962370002,94.23481370999798,54348.57007200001 2024-05-08,03:55:32.000,129,11138832,-795,0,1715140531,12912.361380230002,94.23481370999798,54348.54911064001 2024-05-08,03:55:33.000,129,11138801,-795,0,1715140532,12912.455688569993,94.29825587999949,54348.744750000005 2024-05-08,03:55:34.000,129,11138844,-795,0,1715140533,12912.516315359993,94.28415762000077,54348.71680152001 2024-05-08,03:55:35.000,129,11138866,-795,0,1715140534,12912.563469529989,94.3123541399982,54348.72378864 2024-05-08,03:55:36.000,129,11138806,-795,0,1715140535,12912.590414769998,94.3264524000042,54348.61898184001 2024-05-08,03:55:37.000,129,11138860,-755,0,1715140536,12912.637568939994,94.361698050001,54348.66789168001 2024-05-08,03:55:38.000,129,11138888,-795,0,1715140537,12912.799240379994,94.35464892000164,54348.7796856 2024-05-08,03:55:39.000,129,11138839,-795,0,1715140538,12912.859867169995,94.41809109000314,54348.82160832 2024-05-08,03:55:40.000,129,11138844,-795,0,1715140539,12912.859867169995,94.44628761000058,54348.695840160006 2024-05-08,03:55:41.000,129,11138868,-795,0,1715140540,12912.98785705999,94.4603858699993,54348.842569680004 2024-05-08,03:55:42.000,129,11138839,-795,0,1715140541,12913.03501123,94.46743499999866,54348.73776288001 2024-05-08,03:55:43.000,129,11138832,-795,0,1715140542,12913.05522016,94.52382804000081,54348.78667272001 2024-05-08,03:55:44.000,129,11138850,-795,0,1715140543,12913.122583259996,94.55907369000488,54348.89147952 2024-05-08,03:55:45.000,129,11138857,-795,0,1715140544,12913.15626481,94.64366325000447,54348.77269848 2024-05-08,03:55:46.000,129,11138869,-795,0,1715140545,12913.183210049996,94.64366325000447,54348.744750000005 2024-05-08,03:55:47.000,129,11138838,-795,0,1715140546,12913.290991009992,94.63661411999783,54348.7796856 2024-05-08,03:55:48.000,129,11138854,-795,0,1715140547,12913.338145180001,94.64366325000447,54348.85654392001 2024-05-08,03:55:49.000,129,11138843,-795,0,1715140548,12913.365090419997,94.7071054199987,54349.01724768 2024-05-08,03:55:50.000,129,11138864,-795,0,1715140549,12913.358354110002,94.72120368000469,54348.9892992 2024-05-08,03:55:51.000,129,11138847,-795,0,1715140550,12913.425717209997,94.75644933000149,54349.010260560004 2024-05-08,03:55:52.000,129,11138822,-795,0,1715140551,12913.506552929997,94.78464584999892,54348.90545376001 2024-05-08,03:55:53.000,129,11138817,-795,0,1715140552,12913.466135069997,94.819891500003,54348.94038936 2024-05-08,03:55:54.000,129,11138874,-795,0,1715140553,12913.493080309992,94.82694063000235,54348.80763408001 2024-05-08,03:55:55.000,129,11138816,-795,0,1715140554,12913.594124959993,94.84103889000107,54349.031221920006 2024-05-08,03:55:56.000,129,11138839,-795,0,1715140555,12913.695169609993,94.89038280000386,54349.05218328001 2024-05-08,03:55:57.000,129,11138808,-795,0,1715140556,12913.762532709989,94.93972670999938,54349.17096432001 2024-05-08,03:55:58.000,129,11138820,-795,0,1715140557,12913.802950569989,94.8833336700045,54349.10808024 2024-05-08,03:55:59.000,129,11138864,-795,0,1715140558,12913.823159499989,94.93972670999938,54349.11506736 2024-05-08,03:56:00.000,129,11138870,-795,0,1715140559,12913.910731529999,94.97497236000345,54349.1639772 2024-05-08,03:56:01.000,129,11138833,-795,0,1715140560,12913.930940459999,94.94677583999874,54348.99628632 2024-05-08,03:56:02.000,129,11138846,-795,0,1715140561,12913.99156725,94.98202149000281,54349.12205448001 2024-05-08,03:56:03.000,129,11138827,-795,0,1715140562,12914.119557139995,95.01021801000024,54349.296732480005 2024-05-08,03:56:04.000,129,11138862,-795,0,1715140563,12914.03198511,95.02431626999896,54348.94737648 2024-05-08,03:56:05.000,129,11138874,-795,0,1715140564,12914.18692023999,95.04546366000432,54349.2338484 2024-05-08,03:56:06.000,129,11138835,-795,0,1715140565,12914.27449227,95.09480756999983,54349.345642320004 2024-05-08,03:56:07.000,129,11138863,-795,0,1715140566,12914.30817381999,95.12300409000454,54349.33166808 2024-05-08,03:56:08.000,129,11138868,-795,0,1715140567,12914.368800609991,95.12300409000454,54349.31070672001 2024-05-08,03:56:09.000,129,11138880,-795,0,1715140568,12914.436163710001,95.1652988700007,54349.28275824 2024-05-08,03:56:10.000,129,11138848,-795,0,1715140569,12914.449636329991,95.15120061000198,54349.25480976 2024-05-08,03:56:11.000,129,11138822,-755,0,1715140570,12914.564153599997,95.15824974000134,54349.415513520005 2024-05-08,03:56:12.000,129,11138861,-795,0,1715140571,12914.665198249997,95.21464278000349,54349.42250064 2024-05-08,03:56:13.000,129,11138839,-795,0,1715140572,12914.725825039997,95.21464278000349,54349.464423360005 2024-05-08,03:56:14.000,129,11138824,-795,0,1715140573,12914.772979209993,95.21464278000349,54349.42250064 2024-05-08,03:56:15.000,129,11138862,-795,0,1715140574,12914.799924450002,95.2287410400022,54349.42250064 2024-05-08,03:56:16.000,129,11138857,-795,0,1715140575,12914.799924450002,95.23579017000156,54349.33865520001 2024-05-08,03:56:17.000,129,11138878,-795,0,1715140576,12914.880760169988,95.2287410400022,54349.33865520001 2024-05-08,03:56:18.000,129,11138862,-795,0,1715140577,12914.995277439994,95.24283930000092,54349.45044912 2024-05-08,03:56:19.000,129,11138861,-795,0,1715140578,12915.035695299994,95.23579017000156,54349.45044912 2024-05-08,03:56:20.000,129,11138858,-795,0,1715140579,12915.150212569999,95.21464278000349,54349.47839760001 2024-05-08,03:56:21.000,129,11138897,-795,0,1715140580,12915.18389411999,95.24283930000092,54349.48538472001 2024-05-08,03:56:22.000,129,11138836,-795,0,1715140581,12915.237784599994,95.22169191000285,54349.57621728001 2024-05-08,03:56:23.000,129,11138800,-795,0,1715140582,12915.237784599994,95.25693755999964,54349.52032032 2024-05-08,03:56:24.000,129,11138856,-795,0,1715140583,12915.318620319995,95.2287410400022,54349.534294560006 2024-05-08,03:56:25.000,129,11138844,-795,0,1715140584,12915.298411389995,95.2287410400022,54349.42250064 2024-05-08,03:56:26.000,129,11138835,-795,0,1715140585,12915.36577448999,95.28513408000435,54349.513333200004 2024-05-08,03:56:27.000,129,11138862,-795,0,1715140586,12915.46681913999,95.24988843000028,54349.64608848001 2024-05-08,03:56:28.000,129,11138833,-795,0,1715140587,12915.520709619996,95.263986689999,54349.66704984 2024-05-08,03:56:29.000,129,11138829,-795,0,1715140588,12915.520709619996,95.2287410400022,54349.70897256 2024-05-08,03:56:30.000,129,11138815,-795,0,1715140589,12915.51397331,95.24283930000092,54349.59717864 2024-05-08,03:56:31.000,129,11138886,-795,0,1715140590,12915.53418224,95.28513408000435,54349.56923016 2024-05-08,03:56:32.000,129,11138817,-795,0,1715140591,12915.561127479996,95.24988843000028,54349.66704984 2024-05-08,03:56:33.000,129,11138820,-795,0,1715140592,12915.635226890001,95.24988843000028,54349.7578824 2024-05-08,03:56:34.000,129,11138853,-795,0,1715140593,12915.668908439991,95.27808494999772,54349.7578824 2024-05-08,03:56:35.000,129,11138878,-795,0,1715140594,12915.567863789991,95.28513408000435,54349.66704984 2024-05-08,03:56:36.000,129,11138859,-795,0,1715140595,12915.655435820001,95.29218321000371,54349.79281800001 2024-05-08,03:56:37.000,129,11138862,-795,0,1715140596,12915.682381059996,95.27808494999772,54349.87666344 2024-05-08,03:56:38.000,129,11138806,-795,0,1715140597,12915.668908439991,95.32742886000051,54349.80679224 2024-05-08,03:56:39.000,129,11138836,-795,0,1715140598,12915.641963199996,95.32742886000051,54349.86268920001 2024-05-08,03:56:40.000,129,11138877,-795,0,1715140599,12915.635226890001,95.31333060000179,54349.799805120005 2024-05-08,03:56:41.000,129,11138799,-795,0,1715140600,12915.59480903,95.3767727700033,54349.76486952 2024-05-08,03:56:42.000,129,11138882,-795,0,1715140601,12915.59480903,95.36267451000458,54349.72993392 2024-05-08,03:56:43.000,129,11138862,-795,0,1715140602,12915.662172129996,95.39792016000138,54349.8976248 2024-05-08,03:56:44.000,129,11138876,-795,0,1715140603,12915.648699509991,95.40496929000074,54349.96050888001 2024-05-08,03:56:45.000,129,11138854,-795,0,1715140604,12915.648699509991,95.40496929000074,54349.967496000005 2024-05-08,03:56:46.000,129,11138819,-795,0,1715140605,12915.59480903,95.41906754999945,54349.85570208 2024-05-08,03:56:47.000,129,11138802,-795,0,1715140606,12915.61501796,95.48250972000096,54349.87666344 2024-05-08,03:56:48.000,129,11138872,-795,0,1715140607,12915.648699509991,95.46136233000288,54349.9325604 2024-05-08,03:56:49.000,129,11138839,-795,0,1715140608,12915.641963199996,95.50365710999904,54349.9325604 2024-05-08,03:56:50.000,129,11138868,-795,0,1715140609,12915.581336409996,95.4754605900016,54349.80679224 2024-05-08,03:56:51.000,129,11138810,-795,0,1715140610,12915.608281649991,95.54595189000247,54349.86268920001 2024-05-08,03:56:52.000,129,11138887,-795,0,1715140611,12915.628490579991,95.56005015000119,54349.95352176 2024-05-08,03:56:53.000,129,11138884,-795,0,1715140612,12915.608281649991,95.56005015000119,54349.94653464 2024-05-08,03:56:54.000,129,11138832,-795,0,1715140613,12915.588072719991,95.51775536999776,54349.84172784001 2024-05-08,03:56:55.000,129,11138786,-795,0,1715140614,12915.53418224,95.5248045000044,54349.534294560006 2024-05-08,03:56:56.000,129,11138806,-795,0,1715140615,12915.581336409996,95.49660797999968,54349.72294680001 2024-05-08,03:56:57.000,129,11138834,-795,0,1715140616,12915.641963199996,95.5248045000044,54349.8277536 2024-05-08,03:56:58.000,129,11138842,-795,0,1715140617,12915.621754269996,95.6234923200027,54349.86268920001 2024-05-08,03:56:59.000,129,11138896,-795,0,1715140618,12915.601545339996,95.6234923200027,54349.89063768001 2024-05-08,03:57:00.000,129,11138859,-795,0,1715140619,12915.55439117,95.65873796999949,54349.91159904001 2024-05-08,03:57:01.000,129,11138861,-795,0,1715140620,12915.48702806999,95.70808188000228,54349.77185664001 2024-05-08,03:57:02.000,129,11138911,-795,0,1715140621,12915.55439117,95.67988536000485,54350.02339296 2024-05-08,03:57:03.000,129,11138816,-795,0,1715140622,12915.50723699999,95.67988536000485,54349.88365056 2024-05-08,03:57:04.000,129,11138806,-795,0,1715140623,12915.46681913999,95.72922927000036,54349.8976248 2024-05-08,03:57:05.000,129,11138871,-795,0,1715140624,12915.34556555999,95.77152405000379,54349.87666344 2024-05-08,03:57:06.000,129,11138827,-795,0,1715140625,12915.318620319995,95.77152405000379,54349.86268920001 2024-05-08,03:57:07.000,129,11138872,-795,0,1715140626,12915.35230187,95.79267144000187,54349.92557328 2024-05-08,03:57:08.000,129,11138868,-795,0,1715140627,12915.298411389995,95.7574257899978,54349.96050888001 2024-05-08,03:57:09.000,129,11138849,-795,0,1715140628,12915.24452090999,95.77152405000379,54349.90461192 2024-05-08,03:57:10.000,129,11138779,-795,0,1715140629,12915.12326732999,95.74332752999908,54349.72294680001 2024-05-08,03:57:11.000,129,11138806,-795,0,1715140630,12915.096322089994,95.75037665999844,54349.79281800001 2024-05-08,03:57:12.000,129,11138831,-795,0,1715140631,12915.109794709999,95.73627839999972,54349.799805120005 2024-05-08,03:57:13.000,129,11138859,-795,0,1715140632,12915.082849469989,95.70103275000292,54349.81377936001 2024-05-08,03:57:14.000,129,11138802,-795,0,1715140633,12915.028958989999,95.70103275000292,54349.78583088 2024-05-08,03:57:15.000,129,11138815,-795,0,1715140634,12914.948123269998,95.76447492000443,54349.77185664001 2024-05-08,03:57:16.000,129,11138811,-795,0,1715140635,12914.874023859993,95.722180140001,54349.66006272 2024-05-08,03:57:17.000,129,11138837,-795,0,1715140636,12914.826869689998,95.69398362000356,54349.799805120005 2024-05-08,03:57:18.000,129,11138799,-795,0,1715140637,12914.820133380003,95.72922927000036,54349.72294680001 2024-05-08,03:57:19.000,129,11138834,-795,0,1715140638,12914.766242899997,95.69398362000356,54349.701985440006 2024-05-08,03:57:20.000,129,11138856,-795,0,1715140639,12914.624780389997,95.722180140001,54349.64608848001 2024-05-08,03:57:21.000,129,11138854,-795,0,1715140640,12914.577626220002,95.722180140001,54349.69499832001 2024-05-08,03:57:22.000,129,11138795,-795,0,1715140641,12914.550680979992,95.70103275000292,54349.72294680001 2024-05-08,03:57:23.000,129,11138863,-795,0,1715140642,12914.476581570001,95.70103275000292,54349.72294680001 2024-05-08,03:57:24.000,129,11138875,-795,0,1715140643,12914.41595478,95.70808188000228,54349.64608848001 2024-05-08,03:57:25.000,129,11138869,-795,0,1715140644,12914.409218469991,95.71513101000164,54349.79281800001 2024-05-08,03:57:26.000,129,11138768,-795,0,1715140645,12914.27449227,95.722180140001,54349.63910136 2024-05-08,03:57:27.000,129,11138822,-795,0,1715140646,12914.24754702999,95.66578709999885,54349.681024080004 2024-05-08,03:57:28.000,129,11138879,-795,0,1715140647,12914.159974999995,95.67283622999821,54349.71595968 2024-05-08,03:57:29.000,129,11138842,-795,0,1715140648,12914.139766069995,95.67283622999821,54349.681024080004 2024-05-08,03:57:30.000,129,11138883,-795,0,1715140649,12914.03198511,95.69398362000356,54349.583204400005 2024-05-08,03:57:31.000,129,11138806,-795,0,1715140650,12913.97135832,95.66578709999885,54349.62512712001 2024-05-08,03:57:32.000,129,11138833,-795,0,1715140651,12913.937676769994,95.67988536000485,54349.74390816001 2024-05-08,03:57:33.000,129,11138870,-795,0,1715140652,12913.930940459999,95.67988536000485,54349.79281800001 2024-05-08,03:57:34.000,129,11138723,-795,0,1715140653,12913.870313669999,95.6869344900042,54349.7578824 2024-05-08,03:57:35.000,129,11138894,-795,0,1715140654,12913.850104739999,95.67988536000485,54349.66006272 2024-05-08,03:57:36.000,129,11138850,-795,0,1715140655,12913.722114849988,95.67988536000485,54349.59019152 2024-05-08,03:57:37.000,129,11138859,-795,0,1715140656,12913.769269019998,95.64463971000077,54349.60416576001 2024-05-08,03:57:38.000,129,11138839,-795,0,1715140657,12913.674960679993,95.70808188000228,54349.59717864 2024-05-08,03:57:39.000,129,11138846,-795,0,1715140658,12913.802950569989,95.69398362000356,54349.74390816001 2024-05-08,03:57:40.000,129,11138849,-795,0,1715140659,12913.695169609993,95.67988536000485,54349.63910136 2024-05-08,03:57:41.000,129,11138874,-795,0,1715140660,12913.674960679993,95.66578709999885,54349.66704984 2024-05-08,03:57:42.000,129,11138792,-795,0,1715140661,12913.668224369998,95.64463971000077,54349.69499832001 2024-05-08,03:57:43.000,129,11138818,-795,0,1715140662,12913.688433299998,95.65873796999949,54349.61115288 2024-05-08,03:57:44.000,129,11138813,-795,0,1715140663,12913.674960679993,95.6869344900042,54349.54128168 2024-05-08,03:57:45.000,129,11138861,-795,0,1715140664,12913.594124959993,95.67283622999821,54349.38057792 2024-05-08,03:57:46.000,129,11138885,-795,0,1715140665,12913.641279130003,95.63759058000142,54349.56224304 2024-05-08,03:57:47.000,129,11138855,-795,0,1715140666,12913.681696989988,95.67283622999821,54349.52730744001 2024-05-08,03:57:48.000,129,11138845,-795,0,1715140667,12913.674960679993,95.67283622999821,54349.67403696001 2024-05-08,03:57:49.000,129,11138823,-795,0,1715140668,12913.701905919988,95.66578709999885,54349.61814 2024-05-08,03:57:50.000,129,11138793,-795,0,1715140669,12913.701905919988,95.65168884000013,54349.583204400005 2024-05-08,03:57:51.000,129,11138878,-795,0,1715140670,12913.661488059988,95.63054145000206,54349.39455216 2024-05-08,03:57:52.000,129,11138826,-795,0,1715140671,12913.641279130003,95.66578709999885,54349.50634608001 2024-05-08,03:57:53.000,129,11138884,-795,0,1715140672,12913.708642229998,95.65168884000013,54349.513333200004 2024-05-08,03:57:54.000,129,11138896,-795,0,1715140673,12913.654751749993,95.63054145000206,54349.534294560006 2024-05-08,03:57:55.000,129,11138837,-795,0,1715140674,12913.641279130003,95.63759058000142,54349.49237184 2024-05-08,03:57:56.000,129,11138848,-795,0,1715140675,12913.506552929997,95.65168884000013,54349.366603680006 2024-05-08,03:57:57.000,129,11138841,-795,0,1715140676,12913.627806509998,95.58824666999863,54349.583204400005 2024-05-08,03:57:58.000,129,11138804,-795,0,1715140677,12913.580652340002,95.56709928000055,54349.583204400005 2024-05-08,03:57:59.000,129,11138901,-795,0,1715140678,12913.614333889993,95.58119753999927,54349.52032032 2024-05-08,03:58:00.000,129,11138852,-795,0,1715140679,12913.506552929997,95.60939406000398,54349.43647488001 2024-05-08,03:58:01.000,129,11138859,-795,0,1715140680,12913.432453519992,95.58119753999927,54349.3735908 2024-05-08,03:58:02.000,129,11138893,-795,0,1715140681,12913.439189830002,95.5741484099999,54349.52730744001 2024-05-08,03:58:03.000,129,11138897,-795,0,1715140682,12913.405508279997,95.55300102000183,54349.513333200004 2024-05-08,03:58:04.000,129,11138868,-795,0,1715140683,12913.311199939992,95.56005015000119,54349.55525592001 2024-05-08,03:58:05.000,129,11138836,-795,0,1715140684,12913.237100530001,95.56005015000119,54349.52032032 2024-05-08,03:58:06.000,129,11138815,-795,0,1715140685,12913.11584695,95.55300102000183,54349.42250064 2024-05-08,03:58:07.000,129,11138779,-795,0,1715140686,12913.15626481,95.5248045000044,54349.45743624001 2024-05-08,03:58:08.000,129,11138851,-795,0,1715140687,12913.08890170999,95.50365710999904,54349.48538472001 2024-05-08,03:58:09.000,129,11138844,-795,0,1715140688,12913.00806598999,95.48955885000032,54349.47141048 2024-05-08,03:58:10.000,129,11138854,-795,0,1715140689,12912.87333979,95.49660797999968,54349.39455216 2024-05-08,03:58:11.000,129,11138853,-795,0,1715140690,12912.819449309995,95.48955885000032,54349.35961656001 2024-05-08,03:58:12.000,129,11138873,-795,0,1715140691,12912.80597668999,95.4754605900016,54349.5482688 2024-05-08,03:58:13.000,129,11138816,-795,0,1715140692,12912.77229514,95.44726407000417,54349.534294560006 2024-05-08,03:58:14.000,129,11138859,-795,0,1715140693,12912.630832629999,95.44021494000481,54349.45044912 2024-05-08,03:58:15.000,129,11138876,-795,0,1715140694,12912.523051669988,95.49660797999968,54349.247822640005 2024-05-08,03:58:16.000,129,11138819,-795,0,1715140695,12912.415270709993,95.41906754999945,54349.31070672001 2024-05-08,03:58:17.000,129,11138850,-795,0,1715140696,12912.415270709993,95.36972364000394,54349.33166808 2024-05-08,03:58:18.000,129,11138830,-795,0,1715140697,12912.334434989993,95.40496929000074,54349.27577112 2024-05-08,03:58:19.000,129,11138830,-795,0,1715140698,12912.287280819997,95.38382190000266,54349.21987416001 2024-05-08,03:58:20.000,129,11138787,-795,0,1715140699,12912.192972479992,95.36267451000458,54349.26179688 2024-05-08,03:58:21.000,129,11138820,-795,0,1715140700,12912.172763549992,95.38382190000266,54349.31070672001 2024-05-08,03:58:22.000,129,11138815,-795,0,1715140701,12912.125609379997,95.33447798999987,54349.28974536001 2024-05-08,03:58:23.000,129,11138899,-795,0,1715140702,12912.064982589996,95.31333060000179,54349.20589992 2024-05-08,03:58:24.000,129,11138818,-795,0,1715140703,12912.017828420001,95.30628147000243,54349.25480976 2024-05-08,03:58:25.000,129,11138847,-795,0,1715140704,12912.004355799996,95.28513408000435,54349.14301584001 2024-05-08,03:58:26.000,129,11138878,-795,0,1715140705,12911.943729009996,95.29218321000371,54349.129041600005 2024-05-08,03:58:27.000,129,11138838,-795,0,1715140706,12911.970674249991,95.263986689999,54349.2338484 2024-05-08,03:58:28.000,129,11138850,-795,0,1715140707,12911.89657484,95.2287410400022,54349.296732480005 2024-05-08,03:58:29.000,129,11138845,-795,0,1715140708,12911.903311149996,95.21464278000349,54349.31769384001 2024-05-08,03:58:30.000,129,11138886,-795,0,1715140709,12911.842684359995,95.20759365000413,54349.2338484 2024-05-08,03:58:31.000,129,11138829,-795,0,1715140710,12911.76858494999,95.27103581999836,54349.00327344001 2024-05-08,03:58:32.000,129,11138778,-795,0,1715140711,12911.77532126,95.20759365000413,54349.04519616 2024-05-08,03:58:33.000,129,11138849,-795,0,1715140712,12911.76858494999,95.15824974000134,54349.10109312001 2024-05-08,03:58:34.000,129,11138823,-795,0,1715140713,12911.74837601999,95.1652988700007,54349.08711888 2024-05-08,03:58:35.000,129,11138849,-795,0,1715140714,12911.70795815999,95.20054452000477,54349.03820904 2024-05-08,03:58:36.000,129,11138817,-755,0,1715140715,12911.65406768,95.09480756999983,54349.07314464001 2024-05-08,03:58:37.000,129,11138818,-795,0,1715140716,12911.681012919995,95.08775844000047,54349.04519616 2024-05-08,03:58:38.000,129,11138847,-795,0,1715140717,12911.61364982,95.10890582999855,54349.094106 2024-05-08,03:58:39.000,129,11138868,-795,0,1715140718,12911.59344089,95.12300409000454,54348.97532496001 2024-05-08,03:58:40.000,129,11138839,-795,0,1715140719,12911.539550409994,95.1300532200039,54348.8495568 2024-05-08,03:58:41.000,129,11138811,-795,0,1715140720,12911.492396239999,95.13710235000326,54348.863531040006 2024-05-08,03:58:42.000,129,11138818,-795,0,1715140721,12911.492396239999,95.10185669999919,54348.97532496001 2024-05-08,03:58:43.000,129,11138864,-795,0,1715140722,12911.48565992999,95.10185669999919,54349.01724768 2024-05-08,03:58:44.000,129,11138787,-795,0,1715140723,12911.451978379999,95.08775844000047,54349.03820904 2024-05-08,03:58:45.000,129,11138881,-795,0,1715140724,12911.431769449999,95.08070931000111,54348.9892992 2024-05-08,03:58:46.000,129,11138830,-795,0,1715140725,12911.330724799998,95.05251279000368,54348.912440880005 2024-05-08,03:58:47.000,129,11138829,-795,0,1715140726,12911.317252179993,95.07366018000175,54348.87750528 2024-05-08,03:58:48.000,129,11138873,-795,0,1715140727,12911.270098009998,95.0666110500024,54348.88449240001 2024-05-08,03:58:49.000,129,11138852,-795,0,1715140728,12911.276834319993,95.10185669999919,54348.92641512 2024-05-08,03:58:50.000,129,11138826,-795,0,1715140729,12911.182525980003,95.05251279000368,54348.80763408001 2024-05-08,03:58:51.000,129,11138854,-795,0,1715140730,12911.169053359998,95.03841452999768,54348.80064696 2024-05-08,03:58:52.000,129,11138800,-795,0,1715140731,12911.175789669993,95.03136539999832,54348.961350720005 2024-05-08,03:58:53.000,129,11138889,-795,0,1715140732,12911.061272400002,95.10890582999855,54348.85654392001 2024-05-08,03:58:54.000,129,11138827,-795,0,1715140733,12911.027590849997,95.03841452999768,54348.90545376001 2024-05-08,03:58:55.000,129,11138883,-795,0,1715140734,12910.953491439992,95.07366018000175,54348.89846664 2024-05-08,03:58:56.000,129,11138843,-795,0,1715140735,12910.879392030001,95.05956192000303,54348.72378864 2024-05-08,03:58:57.000,129,11138789,-795,0,1715140736,12910.832237859991,95.04546366000432,54348.54212352 2024-05-08,03:58:58.000,129,11138846,-795,0,1715140737,12910.892864649992,95.07366018000175,54348.94737648 2024-05-08,03:58:59.000,129,11138834,-795,0,1715140738,12910.899600960001,95.05956192000303,54348.919428 2024-05-08,03:59:00.000,129,11138827,-795,0,1715140739,12910.798556310001,95.05251279000368,54348.81462120001 2024-05-08,03:59:01.000,129,11138898,-795,0,1715140740,12910.73792952,95.01021801000024,54348.82859544 2024-05-08,03:59:02.000,129,11138827,-795,0,1715140741,12910.710984279991,94.99611975000153,54348.73077576 2024-05-08,03:59:03.000,129,11138825,-795,0,1715140742,12910.69751166,94.99611975000153,54348.71680152001 2024-05-08,03:59:04.000,129,11138844,-795,0,1715140743,12910.69751166,95.00316888000089,54348.7796856 2024-05-08,03:59:05.000,129,11138870,-795,0,1715140744,12910.61667594,94.98907062000217,54348.68885304001 2024-05-08,03:59:06.000,129,11138865,-795,0,1715140745,12910.663830109996,94.96087410000473,54348.68186592 2024-05-08,03:59:07.000,129,11138841,-795,0,1715140746,12910.751402139991,94.96087410000473,54348.82859544 2024-05-08,03:59:08.000,129,11138851,-795,0,1715140747,12910.69751166,94.9538249699981,54348.8495568 2024-05-08,03:59:09.000,129,11138860,-795,0,1715140748,12910.63014855999,94.9185793200013,54348.61898184001 2024-05-08,03:59:10.000,129,11138777,-795,0,1715140749,12910.61667594,94.93972670999938,54348.695840160006 2024-05-08,03:59:11.000,129,11138875,-795,0,1715140750,12910.603203319995,94.92562845000066,54348.674878800004 2024-05-08,03:59:12.000,129,11138878,-795,0,1715140751,12910.603203319995,94.9185793200013,54348.70282728 2024-05-08,03:59:13.000,129,11138857,-795,0,1715140752,12910.59646701,94.91153019000194,54348.66090456 2024-05-08,03:59:14.000,129,11138820,-795,0,1715140753,12910.56952176999,94.87628453999787,54348.65391744 2024-05-08,03:59:15.000,129,11138788,-795,0,1715140754,12910.56952176999,94.86218627999915,54348.58404624 2024-05-08,03:59:16.000,129,11138837,-795,0,1715140755,12910.562785459995,94.86218627999915,54348.625968960005 2024-05-08,03:59:17.000,129,11138837,-795,0,1715140756,12910.57625808,94.86923540999851,54348.66789168001 2024-05-08,03:59:18.000,129,11138806,-795,0,1715140757,12910.50889497999,94.85513714999979,54348.61199472 2024-05-08,03:59:19.000,129,11138836,-795,0,1715140758,12910.49542236,94.85513714999979,54348.61199472 2024-05-08,03:59:20.000,129,11138804,-795,0,1715140759,12910.41458664,94.84103889000107,54348.4652652 2024-05-08,03:59:21.000,129,11138836,-795,0,1715140760,12910.40785032999,94.819891500003,54348.51417504 2024-05-08,03:59:22.000,129,11138885,-795,0,1715140761,12910.441531879995,94.77759671999956,54348.63295608 2024-05-08,03:59:23.000,129,11138842,-795,0,1715140762,12910.41458664,94.84808802000043,54348.674878800004 2024-05-08,03:59:24.000,129,11138882,-795,0,1715140763,12910.401114019995,94.79169497999828,54348.64693032001 2024-05-08,03:59:25.000,129,11138842,-795,0,1715140764,12910.279860439994,94.77759671999956,54348.4652652 2024-05-08,03:59:26.000,129,11138846,-795,0,1715140765,12910.273124129999,94.74235107000277,54348.47225232001 2024-05-08,03:59:27.000,129,11138806,-795,0,1715140766,12910.252915199999,94.79874410999764,54348.5351364 2024-05-08,03:59:28.000,129,11138861,-795,0,1715140767,12910.205761029989,94.7705475900002,54348.43032960001 2024-05-08,03:59:29.000,129,11138845,-795,0,1715140768,12910.172079479999,94.80579324000428,54348.54212352 2024-05-08,03:59:30.000,129,11138823,-795,0,1715140769,12910.084507449988,94.76349846000085,54348.409368240005 2024-05-08,03:59:31.000,129,11138843,-795,0,1715140770,12910.071034829998,94.77759671999956,54348.458278080005 2024-05-08,03:59:32.000,129,11138848,-795,0,1715140771,12910.071034829998,94.7705475900002,54348.52116216001 2024-05-08,03:59:33.000,129,11138833,-795,0,1715140772,12910.050825899998,94.7705475900002,54348.528149280006 2024-05-08,03:59:34.000,129,11138873,-795,0,1715140773,12910.023880659988,94.7705475900002,54348.4652652 2024-05-08,03:59:35.000,129,11138821,-795,0,1715140774,12909.929572319998,94.77759671999956,54348.33250992001 2024-05-08,03:59:36.000,129,11138839,-795,0,1715140775,12909.889154459997,94.77759671999956,54348.409368240005 2024-05-08,03:59:37.000,129,11138847,-795,0,1715140776,12909.916099699993,94.75644933000149,54348.47923944001 2024-05-08,03:59:38.000,129,11138849,-795,0,1715140777,12909.949781249998,94.7705475900002,54348.528149280006 2024-05-08,03:59:39.000,129,11138828,-795,0,1715140778,12909.848736599997,94.78464584999892,54348.45129096001 2024-05-08,03:59:40.000,129,11138855,-795,0,1715140779,12909.815055049992,94.81284237000364,54348.38141976001 2024-05-08,03:59:41.000,129,11138838,-795,0,1715140780,12909.875681839992,94.84103889000107,54348.5351364 2024-05-08,03:59:42.000,129,11138790,-795,0,1715140781,12909.922836010002,94.78464584999892,54348.47225232001 2024-05-08,03:59:43.000,129,11138817,-795,0,1715140782,12909.922836010002,94.85513714999979,54348.458278080005 2024-05-08,03:59:44.000,129,11138819,-795,0,1715140783,12909.922836010002,94.89038280000386,54348.43032960001 2024-05-08,03:59:45.000,129,11138829,-795,0,1715140784,12909.882418150002,94.8833336700045,54348.339497040004 2024-05-08,03:59:46.000,129,11138843,-795,0,1715140785,12909.902627080002,94.93267758000002,54348.360458400006 2024-05-08,03:59:47.000,129,11138811,-795,0,1715140786,12909.943044940002,94.9538249699981,54348.4652652 2024-05-08,03:59:48.000,129,11138862,-795,0,1715140787,12909.956517559993,94.98907062000217,54348.48622656 2024-05-08,03:59:49.000,129,11138901,-795,0,1715140788,12909.922836010002,95.02431626999896,54348.5351364 2024-05-08,03:59:50.000,129,11138882,-795,0,1715140789,12909.916099699993,95.0172671399996,54348.40238112001 2024-05-08,03:59:51.000,129,11138754,-795,0,1715140790,12909.916099699993,95.08775844000047,54348.48622656 2024-05-08,03:59:52.000,129,11138852,-795,0,1715140791,12909.909363389997,95.13710235000326,54348.54212352 2024-05-08,03:59:53.000,129,11138823,-795,0,1715140792,12909.916099699993,95.13710235000326,54348.50020080001 2024-05-08,03:59:54.000,129,11138849,-795,0,1715140793,12909.922836010002,95.20054452000477,54348.528149280006 2024-05-08,03:59:55.000,129,11138871,-795,0,1715140794,12909.862209220002,95.19349538999813,54348.49321368 2024-05-08,03:59:56.000,129,11138874,-795,0,1715140795,12909.882418150002,95.24283930000092,54348.5351364 2024-05-08,03:59:57.000,129,11138820,-795,0,1715140796,12909.929572319998,95.27808494999772,54348.61898184001 2024-05-08,03:59:58.000,129,11138805,-795,0,1715140797,12909.808318739997,95.25693755999964,54348.528149280006 2024-05-08,03:59:59.000,129,11138816,-795,0,1715140798,12909.909363389997,95.28513408000435,54348.58404624 2024-05-08,04:00:00.000,129,11138864,-795,0,1715140799,12909.909363389997,95.29923234000307,54348.57007200001 2024-05-08,04:00:01.000,129,11138876,-795,0,1715140800,12909.922836010002,95.29923234000307,54348.55609776 2024-05-08,04:00:02.000,129,11138845,-795,0,1715140801,12909.963253870003,95.36267451000458,54348.68186592 2024-05-08,04:00:03.000,129,11138843,-795,0,1715140802,12909.969990179998,95.32742886000051,54348.77269848 2024-05-08,04:00:04.000,129,11138880,-795,0,1715140803,12909.963253870003,95.33447798999987,54348.63994320001 2024-05-08,04:00:05.000,129,11138862,-795,0,1715140804,12909.976726489993,95.38382190000266,54348.66789168001 2024-05-08,04:00:06.000,129,11138809,-795,0,1715140805,12909.916099699993,95.39792016000138,54348.58404624 2024-05-08,04:00:07.000,129,11138824,-795,0,1715140806,12909.902627080002,95.43316580999817,54348.59802048001 2024-05-08,04:00:08.000,129,11138846,-755,0,1715140807,12909.868945529997,95.4120184200001,54348.47225232001 2024-05-08,04:00:09.000,129,11138862,-795,0,1715140808,12909.895890769993,95.42611667999881,54348.61898184001 2024-05-08,04:00:10.000,129,11138869,-795,0,1715140809,12909.929572319998,95.44726407000417,54348.63994320001 2024-05-08,04:00:11.000,129,11138803,-795,0,1715140810,12909.862209220002,95.44021494000481,54348.57007200001 2024-05-08,04:00:12.000,129,11138832,-795,0,1715140811,12909.929572319998,95.43316580999817,54348.63295608 2024-05-08,04:00:13.000,129,11138872,-795,0,1715140812,12909.895890769993,95.44726407000417,54348.61199472 2024-05-08,04:00:14.000,129,11138788,-795,0,1715140813,12909.902627080002,95.45431320000353,54348.54911064001 2024-05-08,04:00:15.000,129,11138846,-795,0,1715140814,12909.835263979992,95.41906754999945,54348.4652652 2024-05-08,04:00:16.000,129,11138788,-795,0,1715140815,12909.882418150002,95.44726407000417,54348.50020080001 2024-05-08,04:00:17.000,129,11138852,-795,0,1715140816,12909.882418150002,95.46136233000288,54348.528149280006 2024-05-08,04:00:18.000,129,11138830,-795,0,1715140817,12909.855472909992,95.46841146000224,54348.52116216001 2024-05-08,04:00:19.000,129,11138843,-795,0,1715140818,12909.808318739997,95.46841146000224,54348.54911064001 2024-05-08,04:00:20.000,129,11138830,-795,0,1715140819,12909.828527669997,95.4754605900016,54348.55609776 2024-05-08,04:00:21.000,129,11138829,-795,0,1715140820,12909.895890769993,95.46136233000288,54348.7098144 2024-05-08,04:00:22.000,129,11138830,-795,0,1715140821,12909.909363389997,95.4754605900016,54348.63994320001 2024-05-08,04:00:23.000,129,11138882,-795,0,1715140822,12909.875681839992,95.46136233000288,54348.58404624 2024-05-08,04:00:24.000,129,11138816,-795,0,1715140823,12909.862209220002,95.44726407000417,54348.63994320001 2024-05-08,04:00:25.000,129,11138856,-795,0,1715140824,12909.821791360002,95.44726407000417,54348.54212352 2024-05-08,04:00:26.000,129,11138851,-795,0,1715140825,12909.821791360002,95.4754605900016,54348.528149280006 2024-05-08,04:00:27.000,129,11138867,-795,0,1715140826,12909.889154459997,95.43316580999817,54348.674878800004 2024-05-08,04:00:28.000,129,11138912,-795,0,1715140827,12909.922836010002,95.41906754999945,54348.73776288001 2024-05-08,04:00:29.000,129,11138848,-795,0,1715140828,12909.868945529997,95.39792016000138,54348.72378864 2024-05-08,04:00:30.000,129,11138823,-795,0,1715140829,12909.855472909992,95.38382190000266,54348.59802048001 2024-05-08,04:00:31.000,129,11138800,-795,0,1715140830,12909.842000290002,95.3767727700033,54348.507187920004 2024-05-08,04:00:32.000,129,11138844,-795,0,1715140831,12909.922836010002,95.33447798999987,54348.75173712 2024-05-08,04:00:33.000,129,11138812,-795,0,1715140832,12909.835263979992,95.32742886000051,54348.54911064001 2024-05-08,04:00:34.000,129,11138828,-795,0,1715140833,12909.875681839992,95.27808494999772,54348.674878800004 2024-05-08,04:00:35.000,129,11138878,-795,0,1715140834,12909.889154459997,95.25693755999964,54348.63994320001 2024-05-08,04:00:36.000,129,11138816,-795,0,1715140835,12909.882418150002,95.25693755999964,54348.68885304001 2024-05-08,04:00:37.000,129,11138844,-795,0,1715140836,12909.895890769993,95.17939712999942,54348.57007200001 2024-05-08,04:00:38.000,129,11138789,-795,0,1715140837,12909.895890769993,95.20054452000477,54348.54911064001 2024-05-08,04:00:39.000,129,11138825,-795,0,1715140838,12909.976726489993,95.15120061000198,54348.6050076 2024-05-08,04:00:40.000,129,11138875,-795,0,1715140839,12909.963253870003,95.1300532200039,54348.63994320001 2024-05-08,04:00:41.000,129,11138827,-795,0,1715140840,12909.936308629993,95.08070931000111,54348.55609776 2024-05-08,04:00:42.000,129,11138863,-795,0,1715140841,12909.943044940002,95.07366018000175,54348.59103336 2024-05-08,04:00:43.000,129,11138843,-795,0,1715140842,12909.976726489993,95.03841452999768,54348.66789168001 2024-05-08,04:00:44.000,129,11138851,-795,0,1715140843,12910.017144349993,94.98907062000217,54348.78667272001 2024-05-08,04:00:45.000,129,11138789,-795,0,1715140844,12910.030616969998,94.9538249699981,54348.75173712 2024-05-08,04:00:46.000,129,11138798,-795,0,1715140845,12909.963253870003,94.92562845000066,54348.59103336 2024-05-08,04:00:47.000,129,11138829,-795,0,1715140846,12909.969990179998,94.86923540999851,54348.59103336 2024-05-08,04:00:48.000,129,11138883,-795,0,1715140847,12910.010408039998,94.78464584999892,54348.63994320001 2024-05-08,04:00:49.000,129,11138871,-795,0,1715140848,12909.943044940002,94.77759671999956,54348.57007200001 2024-05-08,04:00:50.000,129,11138879,-795,0,1715140849,12909.996935419993,94.72120368000469,54348.58404624 2024-05-08,04:00:51.000,129,11138877,-795,0,1715140850,12910.017144349993,94.6718597700019,54348.7796856 2024-05-08,04:00:52.000,129,11138839,-795,0,1715140851,12910.077771139993,94.62956498999847,54348.71680152001 2024-05-08,04:00:53.000,129,11138809,-795,0,1715140852,12910.138397929994,94.58022108000296,54348.73776288001 2024-05-08,04:00:54.000,129,11138807,-795,0,1715140853,12910.077771139993,94.53087717000017,54348.695840160006 2024-05-08,04:00:55.000,129,11138860,-795,0,1715140854,12910.077771139993,94.50268065000273,54348.695840160006 2024-05-08,04:00:56.000,129,11138833,-795,0,1715140855,12909.976726489993,94.44628761000058,54348.55609776 2024-05-08,04:00:57.000,129,11138880,-795,0,1715140856,12910.010408039998,94.35464892000164,54348.54911064001 2024-05-08,04:00:58.000,129,11138868,-795,0,1715140857,12910.084507449988,94.34055066000292,54348.695840160006 2024-05-08,04:00:59.000,129,11138867,-795,0,1715140858,12910.044089589988,94.28415762000077,54348.59802048001 2024-05-08,04:01:00.000,129,11138863,-795,0,1715140859,12910.050825899998,94.25596110000333,54348.68885304001 2024-05-08,04:01:01.000,129,11138863,-795,0,1715140860,12910.091243759998,94.17137154000375,54348.68885304001 2024-05-08,04:01:02.000,129,11138866,-795,0,1715140861,12910.165343169989,94.1149785000016,54348.87051816 2024-05-08,04:01:03.000,129,11138844,-795,0,1715140862,12910.124925309989,94.08678198000416,54348.73776288001 2024-05-08,04:01:04.000,129,11138858,-795,0,1715140863,12910.124925309989,94.05153633000009,54348.64693032001 2024-05-08,04:01:05.000,129,11138860,-795,0,1715140864,12910.064298519988,94.00219242000458,54348.458278080005 2024-05-08,04:01:06.000,129,11138866,-795,0,1715140865,12910.138397929994,93.95989764000115,54348.63295608 2024-05-08,04:01:07.000,129,11138835,-795,0,1715140866,12910.199024719994,93.903504599999,54348.61898184001 2024-05-08,04:01:08.000,129,11138880,-795,0,1715140867,12910.300069369994,93.82596416999877,54348.75173712 2024-05-08,04:01:09.000,129,11138913,-795,0,1715140868,12910.300069369994,93.81186591000005,54348.7796856 2024-05-08,04:01:10.000,129,11138821,-795,0,1715140869,12910.33375092,93.7695711300039,54348.73776288001 2024-05-08,04:01:11.000,129,11138851,-795,0,1715140870,12910.340487229994,93.73432547999982,54348.59802048001 2024-05-08,04:01:12.000,129,11138840,-795,0,1715140871,12910.33375092,93.69203070000367,54348.66090456 2024-05-08,04:01:13.000,129,11138816,-795,0,1715140872,12910.43479557,93.66383417999896,54348.7796856 2024-05-08,04:01:14.000,129,11138845,-795,0,1715140873,12910.48868604999,93.62858853000216,54348.78667272001 2024-05-08,04:01:15.000,129,11138844,-795,0,1715140874,12910.47521343,93.6215394000028,54348.68885304001 2024-05-08,04:01:16.000,129,11138847,-795,0,1715140875,12910.542576529995,93.6215394000028,54348.7796856 2024-05-08,04:01:17.000,129,11138819,-795,0,1715140876,12910.522367599995,93.57219549000001,54348.63994320001 2024-05-08,04:01:18.000,129,11138768,-795,0,1715140877,12910.63014855999,93.52990071000386,54348.793659840005 2024-05-08,04:01:19.000,129,11138791,-795,0,1715140878,12910.63014855999,93.51580244999786,54348.695840160006 2024-05-08,04:01:20.000,129,11138852,-795,0,1715140879,12910.63014855999,93.48760593000043,54348.81462120001 2024-05-08,04:01:21.000,129,11138879,-795,0,1715140880,12910.73792952,93.47350767000171,54348.8495568 2024-05-08,04:01:22.000,129,11138888,-795,0,1715140881,12910.67056641999,93.44531115000427,54348.73776288001 2024-05-08,04:01:23.000,129,11138865,-795,0,1715140882,12910.785083689996,93.4100655000002,54348.82859544 2024-05-08,04:01:24.000,129,11138835,-795,0,1715140883,12910.946755129997,93.43121288999828,54349.02423480001 2024-05-08,04:01:25.000,129,11138846,-795,0,1715140884,12910.966964059997,93.4100655000002,54349.03820904 2024-05-08,04:01:26.000,129,11138744,-795,0,1715140885,12910.960227750002,93.41711462999956,54348.89846664 2024-05-08,04:01:27.000,129,11138778,-795,0,1715140886,12911.000645610002,93.4100655000002,54348.92641512 2024-05-08,04:01:28.000,129,11138828,-795,0,1715140887,12911.081481330002,93.3748198500034,54348.961350720005 2024-05-08,04:01:29.000,129,11138876,-795,0,1715140888,12911.115162879993,93.36777072000405,54348.90545376001 2024-05-08,04:01:30.000,129,11138822,-795,0,1715140889,12911.074745019992,93.36072159000469,54348.88449240001 2024-05-08,04:01:31.000,129,11138838,-795,0,1715140890,12911.169053359998,93.40301637000084,54348.88449240001 2024-05-08,04:01:32.000,129,11138818,-795,0,1715140891,12911.371142659998,93.33957419999933,54349.04519616 2024-05-08,04:01:33.000,129,11138835,-795,0,1715140892,12911.404824209989,93.34662332999869,54349.10808024 2024-05-08,04:01:34.000,129,11138822,-795,0,1715140893,12911.404824209989,93.33957419999933,54349.094106 2024-05-08,04:01:35.000,129,11138822,-795,0,1715140894,12911.418296829994,93.31842681000126,54348.90545376001 2024-05-08,04:01:36.000,129,11138829,-795,0,1715140895,12911.492396239999,93.34662332999869,54348.93340224001 2024-05-08,04:01:37.000,129,11138861,-795,0,1715140896,12911.60691350999,93.29727942000318,54349.06615752 2024-05-08,04:01:38.000,129,11138827,-795,0,1715140897,12911.63385875,93.32547594000062,54349.07314464001 2024-05-08,04:01:39.000,129,11138851,-795,0,1715140898,12911.63385875,93.29023029000382,54348.842569680004 2024-05-08,04:01:40.000,129,11138835,-795,0,1715140899,12911.70795815999,93.27613202999783,54348.96833784 2024-05-08,04:01:41.000,129,11138908,-795,0,1715140900,12911.84942066999,93.29023029000382,54349.031221920006 2024-05-08,04:01:42.000,129,11138775,-795,0,1715140901,12911.83594805,93.26908289999847,54349.06615752 2024-05-08,04:01:43.000,129,11138838,-795,0,1715140902,12911.883102219996,93.21973899000295,54349.03820904 2024-05-08,04:01:44.000,129,11138815,-795,0,1715140903,12911.91004745999,93.21973899000295,54348.961350720005 2024-05-08,04:01:45.000,129,11138845,-795,0,1715140904,12911.91678377,93.0999037799993,54348.81462120001 2024-05-08,04:01:46.000,129,11138842,-795,0,1715140905,12911.86962959999,93.15629682000144,54348.912440880005 2024-05-08,04:01:47.000,129,11138862,-795,0,1715140906,12911.923520079996,93.1633459500008,54349.10109312001 2024-05-08,04:01:48.000,129,11138844,-795,0,1715140907,12911.963937939996,93.19154246999824,54349.1639772 2024-05-08,04:01:49.000,129,11138868,-795,0,1715140908,12912.011092109991,93.20564073000423,54349.12205448001 2024-05-08,04:01:50.000,129,11138773,-795,0,1715140909,12911.943729009996,93.20564073000423,54349.06615752 2024-05-08,04:01:51.000,129,11138792,-795,0,1715140910,12912.051509969991,93.18449333999888,54349.0591704 2024-05-08,04:01:52.000,129,11138902,-795,0,1715140911,12911.97741056,93.15629682000144,54349.129041600005 2024-05-08,04:01:53.000,129,11138790,-795,0,1715140912,12912.051509969991,93.15629682000144,54349.10109312001 2024-05-08,04:01:54.000,129,11138856,-795,0,1715140913,12912.078455210001,93.1633459500008,54349.11506736 2024-05-08,04:01:55.000,129,11138807,-795,0,1715140914,12912.098664140001,93.15629682000144,54349.129041600005 2024-05-08,04:01:56.000,129,11138870,-795,0,1715140915,12912.078455210001,93.14924769000208,54349.14301584001 2024-05-08,04:01:57.000,129,11138842,-795,0,1715140916,12912.219917720002,93.15629682000144,54349.26878400001 2024-05-08,04:01:58.000,129,11138792,-795,0,1715140917,12912.192972479992,93.13514943000337,54349.24083552001 2024-05-08,04:01:59.000,129,11138869,-795,0,1715140918,12912.253599269992,93.10695290999865,54349.2338484 2024-05-08,04:02:00.000,129,11138841,-795,0,1715140919,12912.199708790002,93.04351074000442,54348.919428 2024-05-08,04:02:01.000,129,11138897,-795,0,1715140920,12912.213181409992,93.0646581300025,54349.02423480001 2024-05-08,04:02:02.000,129,11138822,-795,0,1715140921,12912.347907609997,93.0999037799993,54349.10109312001 2024-05-08,04:02:03.000,129,11138853,-795,0,1715140922,12912.469161189998,93.05055987000378,54349.366603680006 2024-05-08,04:02:04.000,129,11138854,-795,0,1715140923,12912.482633809988,93.0646581300025,54349.35961656001 2024-05-08,04:02:05.000,129,11138815,-795,0,1715140924,12912.570205839998,93.03646160999779,54349.35262944 2024-05-08,04:02:06.000,129,11138797,-795,0,1715140925,12912.509579049998,93.01531421999971,54349.3735908 2024-05-08,04:02:07.000,129,11138821,-795,0,1715140926,12912.610623699999,92.98006857000291,54349.31769384001 2024-05-08,04:02:08.000,129,11138844,-795,0,1715140927,12912.624096319989,92.95892118000484,54349.3037196 2024-05-08,04:02:09.000,129,11138826,-795,0,1715140928,12912.718404659994,92.92367553000076,54349.32468096 2024-05-08,04:02:10.000,129,11138842,-795,0,1715140929,12912.698195729994,92.93072466000012,54349.21987416001 2024-05-08,04:02:11.000,129,11138826,-795,0,1715140930,12912.718404659994,92.88138075000461,54349.22686128 2024-05-08,04:02:12.000,129,11138833,-795,0,1715140931,12912.80597668999,92.89547901000333,54349.42250064 2024-05-08,04:02:13.000,129,11138831,-795,0,1715140932,12912.87333979,92.82498771000246,54349.366603680006 2024-05-08,04:02:14.000,129,11138771,-795,0,1715140933,12912.839658239995,92.83908597000118,54349.32468096 2024-05-08,04:02:15.000,129,11138848,-795,0,1715140934,12912.83292193,92.81088945000374,54349.11506736 2024-05-08,04:02:16.000,129,11138855,-795,0,1715140935,12912.819449309995,92.78269292999903,54349.14301584001 2024-05-08,04:02:17.000,129,11138855,-795,0,1715140936,12912.95417551,92.79679118999775,54349.26179688 2024-05-08,04:02:18.000,129,11138844,-795,0,1715140937,12912.92723026999,92.74744728000223,54349.177951440004 2024-05-08,04:02:19.000,129,11138863,-795,0,1715140938,12912.91375765,92.73334902000352,54349.13602872 2024-05-08,04:02:20.000,129,11138854,-795,0,1715140939,12913.021538609995,92.7051524999988,54349.26179688 2024-05-08,04:02:21.000,129,11138859,-795,0,1715140940,12913.149528499991,92.65580859000329,54349.31769384001 2024-05-08,04:02:22.000,129,11138842,-795,0,1715140941,12913.122583259996,92.65580859000329,54349.31070672001 2024-05-08,04:02:23.000,129,11138811,-795,0,1715140942,12913.102374329996,92.62761206999858,54349.31070672001 2024-05-08,04:02:24.000,129,11138847,-795,0,1715140943,12913.09563802,92.6064646800005,54349.26878400001 2024-05-08,04:02:25.000,129,11138811,-795,0,1715140944,12913.10911063999,92.62056293999922,54349.14301584001 2024-05-08,04:02:26.000,129,11138876,-795,0,1715140945,12913.08890170999,92.5712190300037,54349.04519616 2024-05-08,04:02:27.000,129,11138833,-795,0,1715140946,12913.237100530001,92.58531729000242,54349.28275824 2024-05-08,04:02:28.000,129,11138840,-795,0,1715140947,12913.304463629996,92.5712190300037,54349.39455216 2024-05-08,04:02:29.000,129,11138858,-795,0,1715140948,12913.331408869992,92.53597337999963,54349.33865520001 2024-05-08,04:02:30.000,129,11138842,-795,0,1715140949,12913.277518390001,92.49367860000348,54349.198912800006 2024-05-08,04:02:31.000,129,11138825,-795,0,1715140950,12913.378563040002,92.49367860000348,54349.26179688 2024-05-08,04:02:32.000,129,11138858,-635,0,1715140951,12913.378563040002,92.5077768600022,54349.345642320004 2024-05-08,04:02:33.000,129,11138889,-795,0,1715140952,12913.445926139997,92.51482599000155,54349.247822640005 2024-05-08,04:02:34.000,129,11138844,-795,0,1715140953,12913.472871379992,92.50072773000284,54349.27577112 2024-05-08,04:02:35.000,129,11138865,-795,0,1715140954,12913.506552929997,92.46548207999876,54349.24083552001 2024-05-08,04:02:36.000,129,11138838,-795,0,1715140955,12913.546970789997,92.44433469000069,54349.26179688 2024-05-08,04:02:37.000,129,11138862,-795,0,1715140956,12913.614333889993,92.33859774000302,54349.2338484 2024-05-08,04:02:38.000,129,11138808,-795,0,1715140957,12913.654751749993,92.37384338999982,54349.26878400001 2024-05-08,04:02:39.000,129,11138917,-795,0,1715140958,12913.641279130003,92.37384338999982,54349.19192568001 2024-05-08,04:02:40.000,129,11138840,-795,0,1715140959,12913.728851159998,92.33859774000302,54349.198912800006 2024-05-08,04:02:41.000,129,11138841,-795,0,1715140960,12913.695169609993,92.31040121999831,54349.05218328001 2024-05-08,04:02:42.000,129,11138837,-795,0,1715140961,12913.607597579998,92.2963029599996,54348.9892992 2024-05-08,04:02:43.000,129,11138885,-795,0,1715140962,12913.762532709989,92.31745034999767,54349.2338484 2024-05-08,04:02:44.000,129,11138862,-795,0,1715140963,12913.816423189994,92.24695905000408,54349.21288704 2024-05-08,04:02:45.000,129,11138824,-795,0,1715140964,12913.829895809999,92.26810644000216,54349.20589992 2024-05-08,04:02:46.000,129,11138814,-795,0,1715140965,12913.856841049994,92.23286078999809,54349.14301584001 2024-05-08,04:02:47.000,129,11138862,-795,0,1715140966,12913.836632119994,92.21876252999937,54349.00327344001 2024-05-08,04:02:48.000,129,11138844,-795,0,1715140967,12913.930940459999,92.19056601000193,54349.12205448001 2024-05-08,04:02:49.000,129,11138800,-795,0,1715140968,12913.98483093999,92.20466427000065,54349.177951440004 2024-05-08,04:02:50.000,129,11138862,-795,0,1715140969,12913.998303559994,92.19761514000129,54349.24083552001 2024-05-08,04:02:51.000,129,11138799,-795,0,1715140970,12914.018512489994,92.17646775000321,54349.1639772 2024-05-08,04:02:52.000,129,11138833,-795,0,1715140971,12914.05219404,92.21171340000001,54349.20589992 2024-05-08,04:02:53.000,129,11138833,-795,0,1715140972,12914.119557139995,92.21171340000001,54349.27577112 2024-05-08,04:02:54.000,129,11138845,-795,0,1715140973,12914.13302976,92.19761514000129,54349.247822640005 2024-05-08,04:02:55.000,129,11138814,-795,0,1715140974,12914.12629344999,92.23990992000472,54349.247822640005 2024-05-08,04:02:56.000,129,11138855,-795,0,1715140975,12914.06566665999,92.16941862000385,54349.05218328001 2024-05-08,04:02:57.000,129,11138803,-795,0,1715140976,12914.04545772999,92.21171340000001,54349.07314464001 2024-05-08,04:02:58.000,129,11138870,-795,0,1715140977,12914.159974999995,92.18351688000257,54349.26179688 2024-05-08,04:02:59.000,129,11138817,-795,0,1715140978,12914.23407441,92.18351688000257,54349.28275824 2024-05-08,04:03:00.000,129,11138843,-795,0,1715140979,12914.240810719995,92.15532035999786,54349.28275824 2024-05-08,04:03:01.000,129,11138841,-795,0,1715140980,12914.20712916999,92.12007471000106,54348.87051816 2024-05-08,04:03:02.000,129,11138614,-795,0,1715140981,12914.281228579996,92.14122209999914,54349.15000296001 2024-05-08,04:03:03.000,129,11138868,-795,0,1715140982,12914.35532799,92.12007471000106,54349.26179688 2024-05-08,04:03:04.000,129,11138881,-795,0,1715140983,12914.389009539991,92.10597645000234,54349.26179688 2024-05-08,04:03:05.000,129,11138837,-795,0,1715140984,12914.37553692,92.10597645000234,54349.17096432001 2024-05-08,04:03:06.000,129,11138887,-795,0,1715140985,12914.41595478,92.08482906000427,54349.15000296001 2024-05-08,04:03:07.000,129,11138870,-795,0,1715140986,12914.496790500001,92.06368166999891,54349.26179688 2024-05-08,04:03:08.000,129,11138848,-795,0,1715140987,12914.543944669997,92.03548515000148,54349.20589992 2024-05-08,04:03:09.000,129,11138853,-795,0,1715140988,12914.577626220002,92.07777993000491,54349.17096432001 2024-05-08,04:03:10.000,129,11138850,-795,0,1715140989,12914.550680979992,92.07777993000491,54349.01724768 2024-05-08,04:03:11.000,129,11138866,-795,0,1715140990,12914.530472049992,92.1130255800017,54349.01724768 2024-05-08,04:03:12.000,129,11138836,-795,0,1715140991,12914.584362529997,92.13417296999978,54349.00327344001 2024-05-08,04:03:13.000,129,11138792,-795,0,1715140992,12914.550680979992,92.13417296999978,54349.01724768 2024-05-08,04:03:14.000,129,11138849,-795,0,1715140993,12914.516999430001,92.07073079999827,54349.07314464001 2024-05-08,04:03:15.000,129,11138866,-795,0,1715140994,12914.537208360001,92.02138689000276,54349.06615752 2024-05-08,04:03:16.000,129,11138867,-795,0,1715140995,12914.597835150002,91.96499385000061,54349.07314464001 2024-05-08,04:03:17.000,129,11138844,-795,0,1715140996,12914.638253010002,91.94384646000253,54349.13602872 2024-05-08,04:03:18.000,129,11138856,-795,0,1715140997,12914.705616109997,91.89450254999974,54349.19192568001 2024-05-08,04:03:19.000,129,11138848,-795,0,1715140998,12914.712352419992,91.88745342000038,54349.13602872 2024-05-08,04:03:20.000,129,11138823,-795,0,1715140999,12914.665198249997,91.89450254999974,54348.95436360001 2024-05-08,04:03:21.000,129,11138885,-795,0,1715141000,12914.644989319997,91.88040429000102,54348.96833784 2024-05-08,04:03:22.000,129,11138905,-795,0,1715141001,12914.739297660002,91.85925690000295,54349.129041600005 2024-05-08,04:03:23.000,129,11138886,-795,0,1715141002,12914.732561349992,91.88745342000038,54349.20589992 2024-05-08,04:03:24.000,129,11138865,-795,0,1715141003,12914.705616109997,91.83810951000487,54349.21987416001 2024-05-08,04:03:25.000,129,11138877,-795,0,1715141004,12914.698879800002,91.83810951000487,54349.198912800006 2024-05-08,04:03:26.000,129,11138883,-795,0,1715141005,12914.692143489992,91.79581473000144,54349.080131760005 2024-05-08,04:03:27.000,129,11138808,-795,0,1715141006,12914.644989319997,91.81696211999952,54349.12205448001 2024-05-08,04:03:28.000,129,11138863,-795,0,1715141007,12914.665198249997,91.8028638600008,54349.13602872 2024-05-08,04:03:29.000,129,11138886,-795,0,1715141008,12914.678670870002,91.82401124999888,54349.17096432001 2024-05-08,04:03:30.000,129,11138848,-795,0,1715141009,12914.577626220002,91.80991299000016,54349.0591704 2024-05-08,04:03:31.000,129,11138902,-795,0,1715141010,12914.577626220002,91.82401124999888,54349.094106 2024-05-08,04:03:32.000,129,11138871,-795,0,1715141011,12914.591098839992,91.85220777000359,54349.18493856 2024-05-08,04:03:33.000,129,11138777,-795,0,1715141012,12914.604571459997,91.85925690000295,54349.15699008 2024-05-08,04:03:34.000,129,11138804,-795,0,1715141013,12914.530472049992,91.82401124999888,54349.11506736 2024-05-08,04:03:35.000,129,11138797,-795,0,1715141014,12914.422691089996,91.85220777000359,54348.919428 2024-05-08,04:03:36.000,129,11138828,-795,0,1715141015,12914.436163710001,91.84515864000423,54349.01724768 2024-05-08,04:03:37.000,129,11138825,-795,0,1715141016,12914.39574585,91.89450254999974,54348.9892992 2024-05-08,04:03:38.000,129,11138841,-795,0,1715141017,12914.348591679991,91.88040429000102,54349.031221920006 2024-05-08,04:03:39.000,129,11138827,-795,0,1715141018,12914.30817381999,91.88040429000102,54348.96833784 2024-05-08,04:03:40.000,129,11138865,-795,0,1715141019,12914.28796488999,91.89450254999974,54349.010260560004 2024-05-08,04:03:41.000,129,11138879,-795,0,1715141020,12914.348591679991,91.8663060300023,54349.0591704 2024-05-08,04:03:42.000,129,11138860,-795,0,1715141021,12914.31491013,91.89450254999974,54348.97532496001 2024-05-08,04:03:43.000,129,11138907,-795,0,1715141022,12914.23407441,91.87335516000167,54348.94737648 2024-05-08,04:03:44.000,129,11138866,-795,0,1715141023,12914.22733809999,91.85220777000359,54348.912440880005 2024-05-08,04:03:45.000,129,11138821,-795,0,1715141024,12914.119557139995,91.83106037999823,54348.7796856 2024-05-08,04:03:46.000,129,11138909,-795,0,1715141025,12914.119557139995,91.83810951000487,54348.76571136001 2024-05-08,04:03:47.000,129,11138929,-795,0,1715141026,12914.200392859995,91.83810951000487,54348.919428 2024-05-08,04:03:48.000,129,11138865,-795,0,1715141027,12914.17344762,91.78876560000208,54348.85654392001 2024-05-08,04:03:49.000,129,11138868,-795,0,1715141028,12914.159974999995,91.8028638600008,54348.82859544 2024-05-08,04:03:50.000,129,11138778,-795,0,1715141029,12914.10608451999,91.77466734000336,54348.66090456 2024-05-08,04:03:51.000,129,11138802,-795,0,1715141030,12914.0926119,91.72532343000057,54348.793659840005 2024-05-08,04:03:52.000,129,11138880,-795,0,1715141031,12914.14650237999,91.74647081999865,54348.78667272001 2024-05-08,04:03:53.000,129,11138835,-795,0,1715141032,12914.14650237999,91.7041760400025,54348.76571136001 2024-05-08,04:03:54.000,129,11138867,-795,0,1715141033,12914.119557139995,91.71827430000121,54348.744750000005 2024-05-08,04:03:55.000,129,11138852,-795,0,1715141034,12914.05219404,91.73237255999993,54348.73776288001 2024-05-08,04:03:56.000,129,11138841,-795,0,1715141035,12914.06566665999,91.7041760400025,54348.70282728 2024-05-08,04:03:57.000,129,11138887,-795,0,1715141036,12914.06566665999,91.68302865000442,54348.78667272001 2024-05-08,04:03:58.000,129,11138861,-795,0,1715141037,12914.02524879999,91.6548321299997,54348.73077576 2024-05-08,04:03:59.000,129,11138813,-795,0,1715141038,12913.998303559994,91.66188125999906,54348.695840160006 2024-05-08,04:04:00.000,129,11138837,-795,0,1715141039,12913.930940459999,91.64778300000035,54348.47225232001 2024-05-08,04:04:01.000,129,11138909,-795,0,1715141040,12913.917467839994,91.64073387000099,54348.47923944001 2024-05-08,04:04:02.000,129,11138809,-795,0,1715141041,12913.856841049994,91.6548321299997,54348.577059120005 2024-05-08,04:04:03.000,129,11138889,-795,0,1715141042,12913.890522599999,91.6548321299997,54348.54911064001 2024-05-08,04:04:04.000,129,11138844,-795,0,1715141043,12913.97135832,91.62663561000227,54348.625968960005 2024-05-08,04:04:05.000,129,11138875,-795,0,1715141044,12913.910731529999,91.61958648000291,54348.577059120005 2024-05-08,04:04:06.000,129,11138849,-795,0,1715141045,12913.883786289989,91.56319344000076,54348.51417504 2024-05-08,04:04:07.000,129,11138870,-795,0,1715141046,12913.863577359989,91.56319344000076,54348.47923944001 2024-05-08,04:04:08.000,129,11138823,-795,0,1715141047,12913.917467839994,91.53499692000332,54348.58404624 2024-05-08,04:04:09.000,129,11138915,-795,0,1715141048,12913.97135832,91.49270213999989,54348.59103336 2024-05-08,04:04:10.000,129,11138858,-555,0,1715141049,12913.850104739999,91.44335823000438,54348.395394 2024-05-08,04:04:11.000,129,11138879,-795,0,1715141050,12913.722114849988,91.4574564900031,54348.16481904001 2024-05-08,04:04:12.000,129,11138846,-795,0,1715141051,12913.870313669999,91.41516170999967,54348.409368240005 2024-05-08,04:04:13.000,129,11138895,-795,0,1715141052,12913.92420414999,91.42925996999838,54348.507187920004 2024-05-08,04:04:14.000,129,11138813,-795,0,1715141053,12913.877049979994,91.33762127999944,54348.41635536 2024-05-08,04:04:15.000,129,11138830,-795,0,1715141054,12913.836632119994,91.40106345000095,54348.37443264 2024-05-08,04:04:16.000,129,11138911,-795,0,1715141055,12913.769269019998,91.3446704099988,54348.29757432 2024-05-08,04:04:17.000,129,11138848,-795,0,1715141056,12913.728851159998,91.33057215000008,54348.20674176 2024-05-08,04:04:18.000,129,11138875,-795,0,1715141057,12913.816423189994,91.26712997999857,54348.395394 2024-05-08,04:04:19.000,129,11138849,-795,0,1715141058,12913.863577359989,91.27417910999793,54348.409368240005 2024-05-08,04:04:20.000,129,11138844,-795,0,1715141059,12913.850104739999,91.2459825900005,54348.409368240005 2024-05-08,04:04:21.000,129,11138877,-795,0,1715141060,12913.877049979994,91.23188433000178,54348.31853568 2024-05-08,04:04:22.000,129,11138826,-795,0,1715141061,12913.937676769994,91.20368781000434,54348.38840688 2024-05-08,04:04:23.000,129,11138869,-795,0,1715141062,12913.897258909994,91.18254041999899,54348.290587200005 2024-05-08,04:04:24.000,129,11138884,-795,0,1715141063,12913.789477949998,91.15434390000155,54348.004115280004 2024-05-08,04:04:25.000,129,11138842,-795,0,1715141064,12913.910731529999,91.16844216000027,54348.220716 2024-05-08,04:04:26.000,129,11138882,-795,0,1715141065,12913.99156725,91.12614738000411,54348.31853568 2024-05-08,04:04:27.000,129,11138862,-795,0,1715141066,12914.01177618,91.12614738000411,54348.37443264 2024-05-08,04:04:28.000,129,11138863,-795,0,1715141067,12914.08587558999,91.09090173000004,54348.26962584 2024-05-08,04:04:29.000,129,11138826,-795,0,1715141068,12914.05219404,91.06975434000196,54348.23469024001 2024-05-08,04:04:30.000,129,11138845,-795,0,1715141069,12914.14650237999,91.0627052100026,54348.26263872001 2024-05-08,04:04:31.000,129,11138846,-795,0,1715141070,12914.180183929995,91.08385260000068,54348.2556516 2024-05-08,04:04:32.000,129,11138852,-795,0,1715141071,12914.240810719995,91.05565608000325,54348.22770312 2024-05-08,04:04:33.000,129,11138856,-795,0,1715141072,12914.20712916999,91.0979508599994,54348.0809736 2024-05-08,04:04:34.000,129,11138852,-795,0,1715141073,12914.22733809999,91.06975434000196,54348.03206376 2024-05-08,04:04:35.000,129,11138844,-795,0,1715141074,12914.33511906,91.07680347000132,54348.18578040001 2024-05-08,04:04:36.000,129,11138830,-795,0,1715141075,12914.35532799,91.04155782000453,54348.1508448 2024-05-08,04:04:37.000,129,11138870,-795,0,1715141076,12914.35532799,91.06975434000196,54348.28360008001 2024-05-08,04:04:38.000,129,11138809,-795,0,1715141077,12914.422691089996,91.06975434000196,54348.26263872001 2024-05-08,04:04:39.000,129,11138859,-795,0,1715141078,12914.389009539991,91.08385260000068,54348.14385768001 2024-05-08,04:04:40.000,129,11138821,-795,0,1715141079,12914.368800609991,91.04155782000453,54348.073986480005 2024-05-08,04:04:41.000,129,11138912,-795,0,1715141080,12914.402482159996,91.07680347000132,54348.09494784001 2024-05-08,04:04:42.000,129,11138848,-795,0,1715141081,12914.469845259991,91.04860695000389,54348.20674176 2024-05-08,04:04:43.000,129,11138831,-795,0,1715141082,12914.429427399991,91.04860695000389,54348.20674176 2024-05-08,04:04:44.000,129,11138833,-795,0,1715141083,12914.510263119992,91.04155782000453,54348.220716 2024-05-08,04:04:45.000,129,11138848,-795,0,1715141084,12914.510263119992,91.0627052100026,54348.241677360005 2024-05-08,04:04:46.000,129,11138919,-795,0,1715141085,12914.483317879996,91.02041042999917,54348.220716 2024-05-08,04:04:47.000,129,11138828,-795,0,1715141086,12914.510263119992,91.04860695000389,54348.11590920001 2024-05-08,04:04:48.000,129,11138864,-795,0,1715141087,12914.503526809996,91.05565608000325,54348.192767520006 2024-05-08,04:04:49.000,129,11138874,-795,0,1715141088,12914.523735739996,91.03450868999789,54348.290587200005 2024-05-08,04:04:50.000,129,11138838,-795,0,1715141089,12914.476581570001,91.04860695000389,54348.09494784001 2024-05-08,04:04:51.000,129,11138855,-795,0,1715141090,12914.577626220002,91.08385260000068,54348.18578040001 2024-05-08,04:04:52.000,129,11138866,-795,0,1715141091,12914.591098839992,91.05565608000325,54348.2556516 2024-05-08,04:04:53.000,129,11138874,-795,0,1715141092,12914.597835150002,91.06975434000196,54348.24866448 2024-05-08,04:04:54.000,129,11138811,-795,0,1715141093,12914.591098839992,91.07680347000132,54348.16481904001 2024-05-08,04:04:55.000,129,11138813,-795,0,1715141094,12914.503526809996,91.0627052100026,54347.98315392 2024-05-08,04:04:56.000,129,11138855,-795,0,1715141095,12914.550680979992,91.0979508599994,54348.0111024 2024-05-08,04:04:57.000,129,11138855,-795,0,1715141096,12914.597835150002,91.0627052100026,54348.0111024 2024-05-08,04:04:58.000,129,11138869,-795,0,1715141097,12914.658461940002,91.09090173000004,54348.12988344 2024-05-08,04:04:59.000,129,11138905,-795,0,1715141098,12914.658461940002,91.11204911999812,54348.12988344 2024-05-08,04:05:00.000,129,11138882,-795,0,1715141099,12914.692143489992,91.11909825000475,54348.06699936001 2024-05-08,04:05:01.000,129,11138829,-795,0,1715141100,12914.671934559992,91.13319651000347,54348.06699936001 2024-05-08,04:05:02.000,129,11138745,-795,0,1715141101,12914.746033969997,91.16139303000091,54348.06699936001 2024-05-08,04:05:03.000,129,11138778,-795,0,1715141102,12914.658461940002,91.13319651000347,54348.03206376 2024-05-08,04:05:04.000,129,11138849,-795,0,1715141103,12914.644989319997,91.20368781000434,54348.05302512 2024-05-08,04:05:05.000,129,11138793,-795,0,1715141104,12914.678670870002,91.17549128999963,54347.84341152 2024-05-08,04:05:06.000,129,11138838,-795,0,1715141105,12914.712352419992,91.18958954999835,54347.92026984 2024-05-08,04:05:07.000,129,11138826,-795,0,1715141106,12914.840342310003,91.23893346000114,54348.12988344 2024-05-08,04:05:08.000,129,11138835,-795,0,1715141107,12914.779715520002,91.21778607000306,54347.99712816001 2024-05-08,04:05:09.000,129,11138811,-795,0,1715141108,12914.887496479998,91.2459825900005,54348.16481904001 2024-05-08,04:05:10.000,129,11138787,-795,0,1715141109,12914.948123269998,91.23893346000114,54348.05302512 2024-05-08,04:05:11.000,129,11138825,-795,0,1715141110,12914.867287549998,91.25303171999985,54348.004115280004 2024-05-08,04:05:12.000,129,11138851,-795,0,1715141111,12914.927914339998,91.27417910999793,54348.01808952001 2024-05-08,04:05:13.000,129,11138849,-795,0,1715141112,12914.954859579993,91.26712997999857,54348.05302512 2024-05-08,04:05:14.000,129,11138831,-795,0,1715141113,12915.015486369994,91.30237563000264,54348.11590920001 2024-05-08,04:05:15.000,129,11138833,-795,0,1715141114,12915.008750059998,91.27417910999793,54348.0809736 2024-05-08,04:05:16.000,129,11138843,-795,0,1715141115,12915.049167919999,91.33057215000008,54348.073986480005 2024-05-08,04:05:17.000,129,11138869,-795,0,1715141116,12915.156948879994,91.32352302000072,54348.220716 2024-05-08,04:05:18.000,129,11138766,-795,0,1715141117,12915.156948879994,91.33762127999944,54348.14385768001 2024-05-08,04:05:19.000,129,11138852,-795,0,1715141118,12915.23104829,91.31647389000136,54348.20674176 2024-05-08,04:05:20.000,129,11138849,-795,0,1715141119,12915.22431197999,91.33057215000008,54348.0111024 2024-05-08,04:05:21.000,129,11138855,-795,0,1715141120,12915.26472983999,91.31647389000136,54348.01808952001 2024-05-08,04:05:22.000,129,11138841,-795,0,1715141121,12915.41292866,91.31647389000136,54348.2556516 2024-05-08,04:05:23.000,129,11138857,-795,0,1715141122,12915.44661020999,91.30237563000264,54348.3255228 2024-05-08,04:05:24.000,129,11138829,-795,0,1715141123,12915.540918549996,91.309424760002,54348.29757432 2024-05-08,04:05:25.000,129,11138823,-795,0,1715141124,12915.588072719991,91.33057215000008,54348.29757432 2024-05-08,04:05:26.000,129,11138846,-795,0,1715141125,12915.567863789991,91.33057215000008,54348.13687056001 2024-05-08,04:05:27.000,129,11138763,-795,0,1715141126,12915.668908439991,91.31647389000136,54348.26263872001 2024-05-08,04:05:28.000,129,11138836,-795,0,1715141127,12915.709326299992,91.31647389000136,54348.360458400006 2024-05-08,04:05:29.000,129,11138878,-795,0,1715141128,12915.763216779997,91.27417910999793,54348.395394 2024-05-08,04:05:30.000,129,11138838,-795,0,1715141129,12915.790162019992,91.28827737000393,54348.47923944001 2024-05-08,04:05:31.000,129,11138882,-795,0,1715141130,12915.803634639997,91.29532650000328,54348.41635536 2024-05-08,04:05:32.000,129,11138884,-795,0,1715141131,12915.918151910002,91.29532650000328,54348.52116216001 2024-05-08,04:05:33.000,129,11138825,-795,0,1715141132,12915.897942980002,91.25303171999985,54348.458278080005 2024-05-08,04:05:34.000,129,11138803,-795,0,1715141133,12915.972042389993,91.23893346000114,54348.43731672 2024-05-08,04:05:35.000,129,11138798,-795,0,1715141134,12915.951833459992,91.28122824000457,54348.36744552 2024-05-08,04:05:36.000,129,11138834,-795,0,1715141135,12915.985515009997,91.2459825900005,54348.26263872001 2024-05-08,04:05:37.000,129,11138884,-795,0,1715141136,12916.046141799998,91.2459825900005,54348.339497040004 2024-05-08,04:05:38.000,129,11138874,-795,0,1715141137,12916.052878109993,91.29532650000328,54348.28360008001 2024-05-08,04:05:39.000,129,11138857,-795,0,1715141138,12916.160659069988,91.22483520000242,54348.507187920004 2024-05-08,04:05:40.000,129,11138863,-795,0,1715141139,12916.221285859989,91.27417910999793,54348.58404624 2024-05-08,04:05:41.000,129,11138859,-795,0,1715141140,12916.295385269994,91.25303171999985,54348.54212352 2024-05-08,04:05:42.000,129,11138872,-795,0,1715141141,12916.302121579989,91.23893346000114,54348.52116216001 2024-05-08,04:05:43.000,129,11138830,-795,0,1715141142,12916.36274836999,91.23188433000178,54348.458278080005 2024-05-08,04:05:44.000,129,11138838,-795,0,1715141143,12916.40990254,91.23893346000114,54348.48622656 2024-05-08,04:05:45.000,129,11138814,-795,0,1715141144,12916.43011147,91.2107369400037,54348.37443264 2024-05-08,04:05:46.000,129,11138877,-795,0,1715141145,12916.47052933,91.23188433000178,54348.4652652 2024-05-08,04:05:47.000,129,11138825,-795,0,1715141146,12916.59178291,91.2107369400037,54348.56308488 2024-05-08,04:05:48.000,129,11138847,-795,0,1715141147,12916.64567338999,91.20368781000434,54348.61898184001 2024-05-08,04:05:49.000,129,11138838,-795,0,1715141148,12916.72650910999,91.16139303000091,54348.528149280006 2024-05-08,04:05:50.000,129,11138815,-795,0,1715141149,12916.68609124999,91.21778607000306,54348.44430384 2024-05-08,04:05:51.000,129,11138789,-795,0,1715141150,12916.77366328,91.21778607000306,54348.52116216001 2024-05-08,04:05:52.000,129,11138876,-795,0,1715141151,12916.841026379996,91.2107369400037,54348.6050076 2024-05-08,04:05:53.000,129,11138858,-795,0,1715141152,12916.935334720001,91.2107369400037,54348.63295608 2024-05-08,04:05:54.000,129,11138836,-795,0,1715141153,12916.969016269992,91.20368781000434,54348.65391744 2024-05-08,04:05:55.000,129,11138839,-795,0,1715141154,12917.016170440002,91.1966386799977,54348.63295608 2024-05-08,04:05:56.000,129,11138880,-795,0,1715141155,12917.036379370002,91.1966386799977,54348.63295608 2024-05-08,04:05:57.000,129,11138865,-795,0,1715141156,12917.150896639992,91.22483520000242,54348.793659840005 2024-05-08,04:05:58.000,129,11138828,-795,0,1715141157,12917.171105569993,91.2459825900005,54348.78667272001 2024-05-08,04:05:59.000,129,11138841,-795,0,1715141158,12917.292359149993,91.2459825900005,54348.75173712 2024-05-08,04:06:00.000,129,11138897,-795,0,1715141159,12917.164369259997,91.22483520000242,54348.43032960001 2024-05-08,04:06:01.000,129,11138897,-795,0,1715141160,12917.339513319988,91.21778607000306,54348.625968960005 2024-05-08,04:06:02.000,129,11138842,-795,0,1715141161,12917.440557969989,91.22483520000242,54348.81462120001 2024-05-08,04:06:03.000,129,11138865,-795,0,1715141162,12917.568547859999,91.20368781000434,54348.89147952 2024-05-08,04:06:04.000,129,11138850,-795,0,1715141163,12917.534866309994,91.22483520000242,54348.87051816 2024-05-08,04:06:05.000,129,11138822,-795,0,1715141164,12917.528129999999,91.25303171999985,54348.83558256001 2024-05-08,04:06:06.000,129,11138799,-795,0,1715141165,12917.64264726999,91.26712997999857,54348.8495568 2024-05-08,04:06:07.000,129,11138865,-795,0,1715141166,12917.71001037,91.23188433000178,54348.793659840005 2024-05-08,04:06:08.000,129,11138836,-795,0,1715141167,12917.777373469995,91.25303171999985,54348.863531040006 2024-05-08,04:06:09.000,129,11138851,-795,0,1715141168,12917.92557228999,91.30237563000264,54349.0591704 2024-05-08,04:06:10.000,129,11138861,-795,0,1715141169,12917.97272646,91.29532650000328,54349.094106 2024-05-08,04:06:11.000,129,11138863,-795,0,1715141170,12917.939044909996,91.32352302000072,54349.01724768 2024-05-08,04:06:12.000,129,11138909,-795,0,1715141171,12917.97272646,91.33057215000008,54348.96833784 2024-05-08,04:06:13.000,129,11138860,-795,0,1715141172,12918.019880629996,91.3446704099988,54349.06615752 2024-05-08,04:06:14.000,129,11138772,-795,0,1715141173,12917.99293539,91.23893346000114,54348.95436360001 2024-05-08,04:06:15.000,129,11138794,-795,0,1715141174,12918.073771110001,91.11909825000475,54348.88449240001 2024-05-08,04:06:16.000,129,11138841,-795,0,1715141175,12918.195024690001,91.10499998999876,54348.919428 2024-05-08,04:06:17.000,129,11138849,-795,0,1715141176,12918.343223509997,91.12614738000411,54348.92641512 2024-05-08,04:06:18.000,129,11138849,-795,0,1715141177,12918.444268159998,91.17549128999963,54349.15000296001 2024-05-08,04:06:19.000,129,11138805,-795,0,1715141178,12918.531840189993,91.1966386799977,54349.198912800006 2024-05-08,04:06:20.000,129,11138849,-795,0,1715141179,12918.531840189993,91.28122824000457,54349.21987416001 2024-05-08,04:06:21.000,129,11138880,-795,0,1715141180,12918.565521739998,91.2459825900005,54349.19192568001 2024-05-08,04:06:22.000,129,11138869,-795,0,1715141181,12918.626148529998,91.25303171999985,54349.39455216 2024-05-08,04:06:23.000,129,11138882,-795,0,1715141182,12918.592466979993,91.25303171999985,54349.20589992 2024-05-08,04:06:24.000,129,11138819,-795,0,1715141183,12918.639621149989,91.23893346000114,54349.26179688 2024-05-08,04:06:25.000,129,11138861,-795,0,1715141184,12918.558785429988,91.23188433000178,54348.94038936 2024-05-08,04:06:26.000,129,11138867,-795,0,1715141185,12918.686775319999,91.28827737000393,54349.26878400001 2024-05-08,04:06:27.000,129,11138802,-795,0,1715141186,12918.787819969999,91.30237563000264,54349.40153928 2024-05-08,04:06:28.000,129,11138858,-795,0,1715141187,12918.82823783,91.28827737000393,54349.443462 2024-05-08,04:06:29.000,129,11138833,-795,0,1715141188,12918.875391999994,91.309424760002,54349.45044912 2024-05-08,04:06:30.000,129,11138847,-795,0,1715141189,12918.82823783,91.29532650000328,54349.42250064 2024-05-08,04:06:31.000,129,11138851,-795,0,1715141190,12918.82150151999,91.29532650000328,54349.28275824 2024-05-08,04:06:32.000,129,11138811,-795,0,1715141191,12918.855183069994,91.35876867000479,54349.31769384001 2024-05-08,04:06:33.000,129,11138883,-795,0,1715141192,12918.90233723999,91.33057215000008,54349.366603680006 2024-05-08,04:06:34.000,129,11138875,-795,0,1715141193,12918.94949141,91.309424760002,54349.39455216 2024-05-08,04:06:35.000,129,11138833,-795,0,1715141194,12918.976436649995,91.3446704099988,54349.33166808 2024-05-08,04:06:36.000,129,11138862,-795,0,1715141195,12918.956227719995,91.309424760002,54349.415513520005 2024-05-08,04:06:37.000,129,11138863,-795,0,1715141196,12919.04379974999,91.32352302000072,54349.48538472001 2024-05-08,04:06:38.000,129,11138835,-795,0,1715141197,12919.02359081999,91.28827737000393,54349.47839760001 2024-05-08,04:06:39.000,129,11138903,-795,0,1715141198,12919.016854509995,91.28122824000457,54349.443462 2024-05-08,04:06:40.000,129,11138838,-795,0,1715141199,12918.996645579995,91.30237563000264,54349.38756504001 2024-05-08,04:06:41.000,129,11138830,-795,0,1715141200,12918.98317295999,91.31647389000136,54349.40852640001 2024-05-08,04:06:42.000,129,11138859,-795,0,1715141201,12919.02359081999,91.28827737000393,54349.513333200004 2024-05-08,04:06:43.000,129,11138839,-795,0,1715141202,12919.016854509995,91.29532650000328,54349.534294560006 2024-05-08,04:06:44.000,129,11138882,-795,0,1715141203,12919.02359081999,91.27417910999793,54349.5482688 2024-05-08,04:06:45.000,129,11138814,-795,0,1715141204,12918.996645579995,91.26712997999857,54349.52730744001 2024-05-08,04:06:46.000,129,11138864,-795,0,1715141205,12918.88886462,91.22483520000242,54349.52032032 2024-05-08,04:06:47.000,129,11138807,-795,0,1715141206,12918.936018789995,91.23188433000178,54349.47141048 2024-05-08,04:06:48.000,129,11138891,-795,0,1715141207,12918.956227719995,91.2459825900005,54349.54128168 2024-05-08,04:06:49.000,129,11138867,-795,0,1715141208,12919.037063439995,91.2107369400037,54349.61814 2024-05-08,04:06:50.000,129,11138859,-795,0,1715141209,12918.98990927,91.15434390000155,54349.534294560006 2024-05-08,04:06:51.000,129,11138910,-795,0,1715141210,12918.996645579995,91.18254041999899,54349.59717864 2024-05-08,04:06:52.000,129,11138807,-795,0,1715141211,12919.04379974999,91.12614738000411,54349.6880112 2024-05-08,04:06:53.000,129,11138874,-795,0,1715141212,12919.08421760999,91.11204911999812,54349.72993392 2024-05-08,04:06:54.000,129,11138838,-795,0,1715141213,12918.98990927,91.10499998999876,54349.65307560001 2024-05-08,04:06:55.000,129,11138817,-795,0,1715141214,12918.92254616999,91.08385260000068,54349.443462 2024-05-08,04:06:56.000,129,11138864,-795,0,1715141215,12918.915809859995,91.03450868999789,54349.52730744001 2024-05-08,04:06:57.000,129,11138874,-795,0,1715141216,12918.94949141,91.09090173000004,54349.50634608001 2024-05-08,04:06:58.000,129,11138832,-795,0,1715141217,12918.956227719995,91.06975434000196,54349.534294560006 2024-05-08,04:06:59.000,129,11138863,-795,0,1715141218,12918.936018789995,91.07680347000132,54349.5482688 2024-05-08,04:07:00.000,129,11138810,-795,0,1715141219,12918.90907355,91.02745955999853,54349.47839760001 2024-05-08,04:07:01.000,129,11138872,-795,0,1715141220,12918.90233723999,91.01336129999981,54349.61115288 2024-05-08,04:07:02.000,129,11138790,-795,0,1715141221,12918.86191937999,90.97106652000366,54349.57621728001 2024-05-08,04:07:03.000,129,11138910,-795,0,1715141222,12918.814765209994,90.95696825999767,54349.464423360005 2024-05-08,04:07:04.000,129,11138851,-795,0,1715141223,12918.82150151999,90.97811565000302,54349.443462 2024-05-08,04:07:05.000,129,11138850,-795,0,1715141224,12918.626148529998,90.9640173900043,54349.1639772 2024-05-08,04:07:06.000,129,11138840,-795,0,1715141225,12918.619412219989,90.9499191299983,54349.15699008 2024-05-08,04:07:07.000,129,11138862,-795,0,1715141226,12918.673302699994,90.95696825999767,54349.345642320004 2024-05-08,04:07:08.000,129,11138861,-795,0,1715141227,12918.713720559994,90.91467348000151,54349.5482688 2024-05-08,04:07:09.000,129,11138871,-795,0,1715141228,12918.706984249999,90.92877174000023,54349.48538472001 2024-05-08,04:07:10.000,129,11138809,-795,0,1715141229,12918.686775319999,90.88647696000407,54349.464423360005 2024-05-08,04:07:11.000,129,11138871,-795,0,1715141230,12918.646357459998,90.89352609000343,54349.32468096 2024-05-08,04:07:12.000,129,11138851,-795,0,1715141231,12918.612675909993,90.86532956999872,54349.33865520001 2024-05-08,04:07:13.000,129,11138827,-795,0,1715141232,12918.585730669998,90.87942783000472,54349.33865520001 2024-05-08,04:07:14.000,129,11138850,-795,0,1715141233,12918.632884839993,90.88647696000407,54349.35961656001 2024-05-08,04:07:15.000,129,11138824,-795,0,1715141234,12918.632884839993,90.87237869999808,54349.25480976 2024-05-08,04:07:16.000,129,11138855,-795,0,1715141235,12918.572258049993,90.85123131,54349.33865520001 2024-05-08,04:07:17.000,129,11138850,-795,0,1715141236,12918.626148529998,90.87237869999808,54349.464423360005 2024-05-08,04:07:18.000,129,11138881,-795,0,1715141237,12918.612675909993,90.83008392000193,54349.415513520005 2024-05-08,04:07:19.000,129,11138896,-795,0,1715141238,12918.565521739998,90.89352609000343,54349.3735908 2024-05-08,04:07:20.000,129,11138861,-795,0,1715141239,12918.498158640003,90.83713305000128,54349.198912800006 2024-05-08,04:07:21.000,129,11138867,-795,0,1715141240,12918.451004469993,90.80893653000385,54349.21288704 2024-05-08,04:07:22.000,129,11138871,-795,0,1715141241,12918.491422329993,90.82303479000257,54349.296732480005 2024-05-08,04:07:23.000,129,11138901,-795,0,1715141242,12918.491422329993,90.81598566000321,54349.3037196 2024-05-08,04:07:24.000,129,11138875,-795,0,1715141243,12918.437531850002,90.77369087999978,54349.3735908 2024-05-08,04:07:25.000,129,11138856,-795,0,1715141244,12918.437531850002,90.82303479000257,54349.33166808 2024-05-08,04:07:26.000,129,11138836,-795,0,1715141245,12918.390377679993,90.80188740000449,54349.19192568001 2024-05-08,04:07:27.000,129,11138856,-795,0,1715141246,12918.349959819992,90.79483826999785,54349.22686128 2024-05-08,04:07:28.000,129,11138786,-795,0,1715141247,12918.235442550002,90.79483826999785,54348.93340224001 2024-05-08,04:07:29.000,129,11138856,-795,0,1715141248,12918.329750889992,90.80188740000449,54349.2338484 2024-05-08,04:07:30.000,129,11138832,-795,0,1715141249,12918.302805649997,90.80893653000385,54349.26179688 2024-05-08,04:07:31.000,129,11138876,-795,0,1715141250,12918.329750889992,90.85123131,54349.38057792 2024-05-08,04:07:32.000,129,11138896,-795,0,1715141251,12918.262387789997,90.82303479000257,54349.31070672001 2024-05-08,04:07:33.000,129,11138820,-795,0,1715141252,12918.275860410002,90.83713305000128,54349.40153928 2024-05-08,04:07:34.000,129,11138848,-795,0,1715141253,12918.309541959992,90.82303479000257,54349.366603680006 2024-05-08,04:07:35.000,129,11138795,-795,0,1715141254,12918.215233620002,90.84418218000064,54349.28275824 2024-05-08,04:07:36.000,129,11138841,-795,0,1715141255,12918.127661589991,90.82303479000257,54349.12205448001 2024-05-08,04:07:37.000,129,11138857,-635,0,1715141256,12918.114188970001,90.79483826999785,54349.06615752 2024-05-08,04:07:38.000,129,11138841,-795,0,1715141257,12918.161343139996,90.83008392000193,54349.19192568001 2024-05-08,04:07:39.000,129,11138844,-795,0,1715141258,12918.161343139996,90.83008392000193,54349.198912800006 2024-05-08,04:07:40.000,129,11138827,-795,0,1715141259,12918.100716349996,90.80188740000449,54349.177951440004 2024-05-08,04:07:41.000,129,11138855,-795,0,1715141260,12918.060298489996,90.7877891399985,54349.08711888 2024-05-08,04:07:42.000,129,11138850,-795,0,1715141261,12918.114188970001,90.80188740000449,54349.247822640005 2024-05-08,04:07:43.000,129,11138865,-795,0,1715141262,12918.05356218,90.80893653000385,54349.1639772 2024-05-08,04:07:44.000,129,11138823,-795,0,1715141263,12918.006408009991,90.7877891399985,54349.12205448001 2024-05-08,04:07:45.000,129,11138836,-795,0,1715141264,12917.85147288,90.84418218000064,54349.03820904 2024-05-08,04:07:46.000,129,11138822,-795,0,1715141265,12917.898627049995,90.85828043999936,54349.13602872 2024-05-08,04:07:47.000,129,11138873,-755,0,1715141266,12917.81105502,90.84418218000064,54349.10109312001 2024-05-08,04:07:48.000,129,11138850,-795,0,1715141267,12917.797582399995,90.86532956999872,54349.15699008 2024-05-08,04:07:49.000,129,11138883,-795,0,1715141268,12917.82452763999,90.85123131,54349.26878400001 2024-05-08,04:07:50.000,129,11138816,-795,0,1715141269,12917.878418119995,90.85123131,54349.21288704 2024-05-08,04:07:51.000,129,11138869,-795,0,1715141270,12917.81105502,90.86532956999872,54349.18493856 2024-05-08,04:07:52.000,129,11138828,-795,0,1715141271,12917.79084609,90.80188740000449,54349.1639772 2024-05-08,04:07:53.000,129,11138888,-795,0,1715141272,12917.79084609,90.83008392000193,54349.10109312001 2024-05-08,04:07:54.000,129,11138793,-795,0,1715141273,12917.79084609,90.87942783000472,54349.177951440004 2024-05-08,04:07:55.000,129,11138785,-795,0,1715141274,12917.77063716,90.82303479000257,54349.10808024 2024-05-08,04:07:56.000,129,11138793,-795,0,1715141275,12917.757164539995,90.84418218000064,54349.18493856 2024-05-08,04:07:57.000,129,11138886,-795,0,1715141276,12917.736955609995,90.84418218000064,54349.2338484 2024-05-08,04:07:58.000,129,11138838,-795,0,1715141277,12917.72348298999,90.84418218000064,54349.18493856 2024-05-08,04:07:59.000,129,11138841,-795,0,1715141278,12917.72348298999,90.84418218000064,54349.1639772 2024-05-08,04:08:00.000,129,11138881,-795,0,1715141279,12917.676328819995,90.83008392000193,54348.97532496001 2024-05-08,04:08:01.000,129,11138810,-795,0,1715141280,12917.66285619999,90.83713305000128,54349.05218328001 2024-05-08,04:08:02.000,129,11138842,-795,0,1715141281,12917.72348298999,90.85828043999936,54349.15000296001 2024-05-08,04:08:03.000,129,11138855,-795,0,1715141282,12917.736955609995,90.87237869999808,54349.177951440004 2024-05-08,04:08:04.000,129,11138828,-795,0,1715141283,12917.76390084999,90.86532956999872,54349.2338484 2024-05-08,04:08:05.000,129,11138858,-795,0,1715141284,12917.696537749995,90.86532956999872,54349.20589992 2024-05-08,04:08:06.000,129,11138835,-795,0,1715141285,12917.676328819995,90.84418218000064,54349.05218328001 2024-05-08,04:08:07.000,129,11138854,-795,0,1715141286,12917.588756789999,90.85828043999936,54348.98231208001 2024-05-08,04:08:08.000,129,11138818,-795,0,1715141287,12917.676328819995,90.87942783000472,54348.99628632 2024-05-08,04:08:09.000,129,11138822,-795,0,1715141288,12917.64938358,90.85828043999936,54349.0591704 2024-05-08,04:08:10.000,129,11138859,-675,0,1715141289,12917.70327405999,90.85123131,54349.17096432001 2024-05-08,04:08:11.000,129,11138833,-795,0,1715141290,12917.676328819995,90.85123131,54349.21987416001 2024-05-08,04:08:12.000,129,11138840,-795,0,1715141291,12917.68980144,90.80893653000385,54349.24083552001 2024-05-08,04:08:13.000,129,11138861,-795,0,1715141292,12917.716746679995,90.85828043999936,54349.15000296001 2024-05-08,04:08:14.000,129,11138845,-795,0,1715141293,12917.656119889994,90.83008392000193,54349.08711888 2024-05-08,04:08:15.000,129,11138873,-795,0,1715141294,12917.7302193,90.83713305000128,54349.129041600005 2024-05-08,04:08:16.000,129,11138850,-795,0,1715141295,12917.696537749995,90.81598566000321,54349.129041600005 2024-05-08,04:08:17.000,129,11138876,-795,0,1715141296,12917.7302193,90.85123131,54349.15000296001 2024-05-08,04:08:18.000,129,11138859,-795,0,1715141297,12917.76390084999,90.86532956999872,54349.19192568001 2024-05-08,04:08:19.000,129,11138844,-795,0,1715141298,12917.716746679995,90.86532956999872,54349.12205448001 2024-05-08,04:08:20.000,129,11138855,-795,0,1715141299,12917.757164539995,90.87942783000472,54349.1639772 2024-05-08,04:08:21.000,129,11138832,-795,0,1715141300,12917.797582399995,90.87237869999808,54349.20589992 2024-05-08,04:08:22.000,129,11138870,-795,0,1715141301,12917.797582399995,90.83713305000128,54349.14301584001 2024-05-08,04:08:23.000,129,11138887,-795,0,1715141302,12917.75042823,90.92172261000087,54349.177951440004 2024-05-08,04:08:24.000,129,11138833,-795,0,1715141303,12917.74369191999,90.92172261000087,54349.21987416001 2024-05-08,04:08:25.000,129,11138843,-795,0,1715141304,12917.68980144,90.94286999999895,54349.11506736 2024-05-08,04:08:26.000,129,11138864,-795,0,1715141305,12917.74369191999,90.93582086999959,54349.19192568001 2024-05-08,04:08:27.000,129,11138859,-795,0,1715141306,12917.66285619999,90.9640173900043,54348.98231208001 2024-05-08,04:08:28.000,129,11138838,-795,0,1715141307,12917.817791329995,90.92877174000023,54349.35961656001 2024-05-08,04:08:29.000,129,11138865,-795,0,1715141308,12917.81105502,90.9640173900043,54349.31769384001 2024-05-08,04:08:30.000,129,11138782,-795,0,1715141309,12917.83126395,90.97106652000366,54349.33166808 2024-05-08,04:08:31.000,129,11138858,-795,0,1715141310,12917.77063716,91.00631217000046,54349.18493856 2024-05-08,04:08:32.000,129,11138844,-795,0,1715141311,12917.74369191999,90.98516478000238,54349.21987416001 2024-05-08,04:08:33.000,129,11138871,-795,0,1715141312,12917.817791329995,91.01336129999981,54349.28974536001 2024-05-08,04:08:34.000,129,11138824,-795,0,1715141313,12917.79084609,91.01336129999981,54349.35262944 2024-05-08,04:08:35.000,129,11138839,-795,0,1715141314,12917.79084609,91.09090173000004,54349.31070672001 2024-05-08,04:08:36.000,129,11138859,-795,0,1715141315,12917.79084609,91.06975434000196,54349.27577112 2024-05-08,04:08:37.000,129,11138802,-795,0,1715141316,12917.838000259995,91.0979508599994,54349.40852640001 2024-05-08,04:08:38.000,129,11138885,-795,0,1715141317,12917.82452763999,91.07680347000132,54349.43647488001 2024-05-08,04:08:39.000,129,11138869,-795,0,1715141318,12917.797582399995,91.12614738000411,54349.35262944 2024-05-08,04:08:40.000,129,11138832,-795,0,1715141319,12917.77063716,91.16139303000091,54349.17096432001 2024-05-08,04:08:41.000,129,11138887,-795,0,1715141320,12917.7302193,91.15434390000155,54349.247822640005 2024-05-08,04:08:42.000,129,11138766,-795,0,1715141321,12917.83126395,91.1966386799977,54349.38057792 2024-05-08,04:08:43.000,129,11138844,-795,0,1715141322,12917.858209189995,91.23188433000178,54349.45044912 2024-05-08,04:08:44.000,129,11138858,-795,0,1715141323,12917.898627049995,91.20368781000434,54349.43647488001 2024-05-08,04:08:45.000,129,11138807,-795,0,1715141324,12917.878418119995,91.23188433000178,54349.40153928 2024-05-08,04:08:46.000,129,11138870,-795,0,1715141325,12917.81105502,91.22483520000242,54349.33166808 2024-05-08,04:08:47.000,129,11138816,-795,0,1715141326,12917.78410977999,91.27417910999793,54349.38057792 2024-05-08,04:08:48.000,129,11138835,-795,0,1715141327,12917.838000259995,91.28122824000457,54349.38756504001 2024-05-08,04:08:49.000,129,11138847,-795,0,1715141328,12917.878418119995,91.309424760002,54349.38057792 2024-05-08,04:08:50.000,129,11138818,-795,0,1715141329,12917.81105502,91.309424760002,54349.31769384001 2024-05-08,04:08:51.000,129,11138819,-795,0,1715141330,12917.81105502,91.3446704099988,54349.35961656001 2024-05-08,04:08:52.000,129,11138853,-795,0,1715141331,12917.87168181,91.33762127999944,54349.49237184 2024-05-08,04:08:53.000,129,11138875,-795,0,1715141332,12917.89189074,91.38696519000223,54349.52032032 2024-05-08,04:08:54.000,129,11138860,-795,0,1715141333,12917.87168181,91.37991606000287,54349.534294560006 2024-05-08,04:08:55.000,129,11138822,-795,0,1715141334,12917.80431870999,91.4081125800003,54349.35262944 2024-05-08,04:08:56.000,129,11138844,-795,0,1715141335,12917.838000259995,91.4081125800003,54349.3735908 2024-05-08,04:08:57.000,129,11138807,-795,0,1715141336,12917.82452763999,91.44335823000438,54349.43647488001 2024-05-08,04:08:58.000,129,11138921,-795,0,1715141337,12917.83126395,91.4574564900031,54349.39455216 2024-05-08,04:08:59.000,129,11138845,-795,0,1715141338,12917.757164539995,91.51384952999797,54349.35961656001 2024-05-08,04:09:00.000,129,11138784,-795,0,1715141339,12917.80431870999,91.47860388000117,54349.366603680006 2024-05-08,04:09:01.000,129,11138835,-795,0,1715141340,12917.83126395,91.50680039999861,54349.47141048 2024-05-08,04:09:02.000,129,11138866,-795,0,1715141341,12917.85147288,91.52794779000396,54349.42948776 2024-05-08,04:09:03.000,129,11138815,-795,0,1715141342,12917.83126395,91.5208986600046,54349.464423360005 2024-05-08,04:09:04.000,129,11138799,-795,0,1715141343,12917.858209189995,91.52794779000396,54349.42250064 2024-05-08,04:09:05.000,129,11138813,-795,0,1715141344,12917.797582399995,91.5561443100014,54349.38057792 2024-05-08,04:09:06.000,129,11138831,-795,0,1715141345,12917.82452763999,91.59843909000483,54349.42948776 2024-05-08,04:09:07.000,129,11138894,-795,0,1715141346,12917.81105502,91.57024257000012,54349.513333200004 2024-05-08,04:09:08.000,129,11138839,-795,0,1715141347,12917.68306512999,91.62663561000227,54349.38756504001 2024-05-08,04:09:09.000,129,11138864,-795,0,1715141348,12917.878418119995,91.64073387000099,54349.60416576001 2024-05-08,04:09:10.000,129,11138830,-795,0,1715141349,12917.78410977999,91.61253735000355,54349.52730744001 2024-05-08,04:09:11.000,129,11138805,-795,0,1715141350,12917.80431870999,91.63368474000163,54349.49935896 2024-05-08,04:09:12.000,129,11138891,-795,0,1715141351,12917.81105502,91.6548321299997,54349.55525592001 2024-05-08,04:09:13.000,129,11138854,-795,0,1715141352,12917.76390084999,91.66893038999842,54349.57621728001 2024-05-08,04:09:14.000,129,11138834,-795,0,1715141353,12917.777373469995,91.69712691000313,54349.583204400005 2024-05-08,04:09:15.000,129,11138840,-795,0,1715141354,12917.77063716,91.73237255999993,54349.59717864 2024-05-08,04:09:16.000,129,11138849,-795,0,1715141355,12917.78410977999,91.69007778000378,54349.583204400005 2024-05-08,04:09:17.000,129,11138864,-795,0,1715141356,12917.797582399995,91.73942168999929,54349.72294680001 2024-05-08,04:09:18.000,129,11138832,-795,0,1715141357,12917.76390084999,91.76056908000464,54349.681024080004 2024-05-08,04:09:19.000,129,11138836,-795,0,1715141358,12917.757164539995,91.73942168999929,54349.61814 2024-05-08,04:09:20.000,129,11138790,-795,0,1715141359,12917.66959251,91.74647081999865,54349.56224304 2024-05-08,04:09:21.000,129,11138762,-795,0,1715141360,12917.696537749995,91.76056908000464,54349.57621728001 2024-05-08,04:09:22.000,129,11138855,-795,0,1715141361,12917.716746679995,91.78876560000208,54349.70897256 2024-05-08,04:09:23.000,129,11138831,-795,0,1715141362,12917.716746679995,91.78171647000272,54349.74390816001 2024-05-08,04:09:24.000,129,11138855,-795,0,1715141363,12917.757164539995,91.76056908000464,54349.78583088 2024-05-08,04:09:25.000,129,11138844,-795,0,1715141364,12917.68980144,91.79581473000144,54349.72993392 2024-05-08,04:09:26.000,129,11138856,-795,0,1715141365,12917.635910959994,91.79581473000144,54349.64608848001 2024-05-08,04:09:27.000,129,11138905,-795,0,1715141366,12917.66285619999,91.78171647000272,54349.65307560001 2024-05-08,04:09:28.000,129,11138864,-795,0,1715141367,12917.66285619999,91.78876560000208,54349.72294680001 2024-05-08,04:09:29.000,129,11138880,-795,0,1715141368,12917.62243833999,91.82401124999888,54349.78583088 2024-05-08,04:09:30.000,129,11138809,-795,0,1715141369,12917.56181154999,91.78876560000208,54349.66704984 2024-05-08,04:09:31.000,129,11138850,-795,0,1715141370,12917.56181154999,91.81696211999952,54349.69499832001 2024-05-08,04:09:32.000,129,11138877,-795,0,1715141371,12917.62243833999,91.78876560000208,54349.81377936001 2024-05-08,04:09:33.000,129,11138826,-795,0,1715141372,12917.60222940999,91.8028638600008,54349.91159904001 2024-05-08,04:09:34.000,129,11138824,-795,0,1715141373,12917.615702029994,91.767618210004,54349.9325604 2024-05-08,04:09:35.000,129,11138874,-795,0,1715141374,12917.555075239994,91.8028638600008,54349.7578824 2024-05-08,04:09:36.000,129,11138844,-795,0,1715141375,12917.467503209999,91.80991299000016,54349.82076648001 2024-05-08,04:09:37.000,129,11138906,-795,0,1715141376,12917.501184759989,91.80991299000016,54349.869676320006 2024-05-08,04:09:38.000,129,11138862,-795,0,1715141377,12917.514657379994,91.83106037999823,54349.91159904001 2024-05-08,04:09:39.000,129,11138884,-795,0,1715141378,12917.474239519994,91.81696211999952,54349.95352176 2024-05-08,04:09:40.000,129,11138824,-795,0,1715141379,12917.413612729993,91.78876560000208,54349.88365056 2024-05-08,04:09:41.000,129,11138811,-795,0,1715141380,12917.440557969989,91.8028638600008,54349.83474072 2024-05-08,04:09:42.000,129,11138835,-795,0,1715141381,12917.474239519994,91.77466734000336,54349.9325604 2024-05-08,04:09:43.000,129,11138767,-795,0,1715141382,12917.433821659994,91.75351994999801,54349.82076648001 2024-05-08,04:09:54.000,129,11138851,-795,0,1715141393,12917.339513319988,91.67597951999778,54349.967496000005 2024-05-08,04:09:55.000,129,11138833,-795,0,1715141394,12917.299095459988,91.64778300000035,54349.8976248 2024-05-08,04:09:56.000,129,11138885,-795,0,1715141395,12917.326040699998,91.64073387000099,54349.90461192 2024-05-08,04:09:57.000,129,11138805,-795,0,1715141396,12917.292359149993,91.64073387000099,54349.98845736001 2024-05-08,04:09:58.000,129,11138782,-795,0,1715141397,12917.285622839998,91.61253735000355,54349.91159904001 2024-05-08,04:09:59.000,129,11138829,-795,0,1715141398,12917.265413909998,91.58434082999884,54349.9325604 2024-05-08,04:10:00.000,129,11138847,-795,0,1715141399,12917.177841880002,91.58434082999884,54349.84172784001 2024-05-08,04:10:01.000,129,11138815,-795,0,1715141400,12917.238468670002,91.54204605000268,54349.869676320006 2024-05-08,04:10:02.000,129,11138832,-795,0,1715141401,12917.285622839998,91.50680039999861,54349.9325604 2024-05-08,04:10:03.000,129,11138871,-795,0,1715141402,12917.292359149993,91.5208986600046,54349.9325604 2024-05-08,04:10:04.000,129,11138894,-795,0,1715141403,12917.319304389988,91.54204605000268,54349.97448312 2024-05-08,04:10:05.000,129,11138830,-795,0,1715141404,12917.359722249988,91.54909518000204,54349.91159904001 2024-05-08,04:10:06.000,129,11138797,-795,0,1715141405,12917.299095459988,91.51384952999797,54349.81377936001 2024-05-08,04:10:07.000,129,11138875,-795,0,1715141406,12917.346249629998,91.51384952999797,54349.701985440006 2024-05-08,04:10:08.000,129,11138882,-795,0,1715141407,12917.258677600003,91.59843909000483,54349.64608848001 2024-05-08,04:10:09.000,129,11138870,-795,0,1715141408,12917.083533539997,91.61253735000355,54349.60416576001 2024-05-08,04:10:10.000,129,11138845,-795,0,1715141409,12917.110478779992,91.53499692000332,54349.750895280005 2024-05-08,04:10:11.000,129,11138815,-795,0,1715141410,12917.164369259997,91.45040736000374,54349.681024080004 2024-05-08,04:10:12.000,129,11138876,-795,0,1715141411,12917.123951399997,91.42221083999902,54349.750895280005 2024-05-08,04:10:13.000,129,11138821,-795,0,1715141412,12917.231732359993,91.41516170999967,54349.9325604 2024-05-08,04:10:14.000,129,11138810,-795,0,1715141413,12917.251941289993,91.39401432000159,54349.869676320006 2024-05-08,04:10:15.000,129,11138884,-795,0,1715141414,12917.292359149993,91.38696519000223,54349.91159904001 2024-05-08,04:10:16.000,129,11138832,-795,0,1715141415,12917.204787119997,91.39401432000159,54349.88365056 2024-05-08,04:10:17.000,129,11138877,-795,0,1715141416,12917.218259740002,91.38696519000223,54349.8277536 2024-05-08,04:10:18.000,129,11138879,-795,0,1715141417,12917.245204979998,91.35171953999816,54350.04435432 2024-05-08,04:10:19.000,129,11138885,-795,0,1715141418,12917.272150219993,91.35171953999816,54349.99544448 2024-05-08,04:10:20.000,129,11138858,-795,0,1715141419,12917.238468670002,91.35171953999816,54349.8976248 2024-05-08,04:10:21.000,129,11138835,-795,0,1715141420,12917.231732359993,91.35171953999816,54349.86268920001 2024-05-08,04:10:22.000,129,11138846,-795,0,1715141421,12917.285622839998,91.33057215000008,54350.03038008001 2024-05-08,04:10:23.000,129,11138862,-795,0,1715141422,12917.292359149993,91.33762127999944,54349.95352176 2024-05-08,04:10:24.000,129,11138817,-795,0,1715141423,12917.144160329997,91.31647389000136,54349.66006272 2024-05-08,04:10:25.000,129,11138854,-795,0,1715141424,12917.305831769998,91.23893346000114,54349.869676320006 2024-05-08,04:10:26.000,129,11138882,-795,0,1715141425,12917.265413909998,91.31647389000136,54349.99544448 2024-05-08,04:10:27.000,129,11138859,-795,0,1715141426,12917.319304389988,91.28122824000457,54349.97448312 2024-05-08,04:10:28.000,129,11138874,-795,0,1715141427,12917.305831769998,91.23188433000178,54349.981470239996 2024-05-08,04:10:29.000,129,11138804,-795,0,1715141428,12917.299095459988,91.28122824000457,54349.99544448 2024-05-08,04:10:30.000,129,11138844,-795,0,1715141429,12917.339513319988,91.20368781000434,54350.0723028 2024-05-08,04:10:31.000,129,11138866,-795,0,1715141430,12917.339513319988,91.25303171999985,54350.03038008001 2024-05-08,04:10:32.000,129,11138821,-795,0,1715141431,12917.346249629998,91.22483520000242,54350.0723028 2024-05-08,04:10:33.000,129,11138875,-795,0,1715141432,12917.305831769998,91.21778607000306,54349.94653464 2024-05-08,04:10:34.000,129,11138857,-795,0,1715141433,12917.352985939993,91.18958954999835,54350.09326416 2024-05-08,04:10:35.000,129,11138812,-795,0,1715141434,12917.352985939993,91.1966386799977,54350.07928992001 2024-05-08,04:10:36.000,129,11138859,-795,0,1715141435,12917.379931179988,91.16139303000091,54350.05832856001 2024-05-08,04:10:37.000,129,11138901,-795,0,1715141436,12917.373194869993,91.22483520000242,54349.869676320006 2024-05-08,04:10:38.000,129,11138871,-795,0,1715141437,12917.400140109989,91.15434390000155,54350.205058080006 2024-05-08,04:10:39.000,129,11138861,-795,0,1715141438,12917.379931179988,91.18254041999899,54350.086277040005 2024-05-08,04:10:40.000,129,11138859,-795,0,1715141439,12917.319304389988,91.16844216000027,54350.00941872001 2024-05-08,04:10:41.000,129,11138871,-795,0,1715141440,12917.379931179988,91.14024564000283,54350.02339296 2024-05-08,04:10:42.000,129,11138813,-795,0,1715141441,12917.352985939993,91.11909825000475,54350.03038008001 2024-05-08,04:10:43.000,129,11138836,-795,0,1715141442,12917.413612729993,91.13319651000347,54350.22601944001 2024-05-08,04:10:44.000,129,11138821,-795,0,1715141443,12917.474239519994,91.08385260000068,54350.28890352 2024-05-08,04:10:45.000,129,11138905,-795,0,1715141444,12917.433821659994,91.08385260000068,54350.19108384 2024-05-08,04:10:46.000,129,11138880,-795,0,1715141445,12917.433821659994,91.04860695000389,54350.135186880005 2024-05-08,04:10:47.000,129,11138814,-795,0,1715141446,12917.474239519994,91.0627052100026,54350.184096720004 2024-05-08,04:10:48.000,129,11138802,-795,0,1715141447,12917.440557969989,91.08385260000068,54350.142174 2024-05-08,04:10:49.000,129,11138845,-795,0,1715141448,12917.474239519994,91.06975434000196,54350.19807096001 2024-05-08,04:10:50.000,129,11138816,-795,0,1715141449,12917.373194869993,91.04860695000389,54350.12121264 2024-05-08,04:10:51.000,129,11138866,-795,0,1715141450,12917.386667489998,91.06975434000196,54350.086277040005 2024-05-08,04:10:52.000,129,11138861,-795,0,1715141451,12917.454030589994,91.02745955999853,54350.2819164 2024-05-08,04:10:53.000,129,11138817,-795,0,1715141452,12917.480975829989,91.02745955999853,54350.28890352 2024-05-08,04:10:54.000,129,11138829,-795,0,1715141453,12917.494448449994,91.02041042999917,54350.205058080006 2024-05-08,04:10:55.000,129,11138847,-795,0,1715141454,12917.460766899989,91.02041042999917,54350.12819976001 2024-05-08,04:10:56.000,129,11138885,-795,0,1715141455,12917.487712139999,91.00631217000046,54350.22601944001 2024-05-08,04:10:57.000,129,11138843,-795,0,1715141456,12917.487712139999,91.04860695000389,54350.302877760005 2024-05-08,04:10:58.000,129,11138843,-795,0,1715141457,12917.501184759989,91.05565608000325,54350.40768456 2024-05-08,04:10:59.000,129,11138851,-795,0,1715141458,12917.474239519994,91.05565608000325,54350.302877760005 2024-05-08,04:11:00.000,129,11138842,-795,0,1715141459,12917.487712139999,91.00631217000046,54350.27492928001 2024-05-08,04:11:01.000,129,11138858,-795,0,1715141460,12917.507921069999,91.02745955999853,54350.316851999996 2024-05-08,04:11:02.000,129,11138846,-795,0,1715141461,12917.433821659994,90.98516478000238,54350.26794216 2024-05-08,04:11:03.000,129,11138846,-795,0,1715141462,12917.460766899989,90.99221391000174,54350.302877760005 2024-05-08,04:11:04.000,129,11138856,-795,0,1715141463,12917.514657379994,90.9640173900043,54350.28890352 2024-05-08,04:11:05.000,129,11138869,-795,0,1715141464,12917.420349039989,90.9640173900043,54350.2120452 2024-05-08,04:11:06.000,129,11138846,-795,0,1715141465,12917.440557969989,90.94286999999895,54350.16313536 2024-05-08,04:11:07.000,129,11138873,-795,0,1715141466,12917.467503209999,90.98516478000238,54350.29589064001 2024-05-08,04:11:08.000,129,11138882,-795,0,1715141467,12917.474239519994,90.97106652000366,54350.316851999996 2024-05-08,04:11:09.000,129,11138852,-795,0,1715141468,12917.467503209999,90.9640173900043,54350.26794216 2024-05-08,04:11:10.000,129,11138824,-795,0,1715141469,12917.312568079993,90.9992630400011,54350.11422552 2024-05-08,04:11:11.000,129,11138812,-795,0,1715141470,12917.400140109989,90.97106652000366,54350.142174 2024-05-08,04:11:12.000,129,11138842,-795,0,1715141471,12917.447294279998,90.92172261000087,54350.28890352 2024-05-08,04:11:13.000,129,11138868,-795,0,1715141472,12917.467503209999,90.92172261000087,54350.302877760005 2024-05-08,04:11:14.000,129,11138886,-795,0,1715141473,12917.420349039989,90.95696825999767,54350.205058080006 2024-05-08,04:11:15.000,129,11138856,-795,0,1715141474,12917.460766899989,90.91467348000151,54350.17710960001 2024-05-08,04:11:16.000,129,11138859,-795,0,1715141475,12917.420349039989,90.94286999999895,54350.26095504 2024-05-08,04:11:17.000,129,11138842,-795,0,1715141476,12917.487712139999,90.88647696000407,54350.33082624 2024-05-08,04:11:18.000,129,11138804,-795,0,1715141477,12917.501184759989,90.90057522000279,54350.253967920005 2024-05-08,04:11:19.000,129,11138881,-795,0,1715141478,12917.534866309994,90.86532956999872,54350.26095504 2024-05-08,04:11:20.000,129,11138877,-795,0,1715141479,12917.393403799993,90.90762435000215,54350.04435432 2024-05-08,04:11:21.000,129,11138865,-795,0,1715141480,12917.454030589994,90.88647696000407,54350.142174 2024-05-08,04:11:22.000,129,11138840,-795,0,1715141481,12917.460766899989,90.92172261000087,54350.24698080001 2024-05-08,04:11:23.000,129,11138827,-795,0,1715141482,12917.568547859999,90.88647696000407,54350.29589064001 2024-05-08,04:11:24.000,129,11138838,-795,0,1715141483,12917.501184759989,90.90057522000279,54350.27492928001 2024-05-08,04:11:25.000,129,11138830,-795,0,1715141484,12917.474239519994,90.84418218000064,54350.26794216 2024-05-08,04:11:26.000,129,11138789,-795,0,1715141485,12917.480975829989,90.86532956999872,54350.24698080001 2024-05-08,04:11:27.000,129,11138836,-795,0,1715141486,12917.447294279998,90.85828043999936,54350.16313536 2024-05-08,04:11:28.000,129,11138822,-795,0,1715141487,12917.474239519994,90.86532956999872,54350.23300656 2024-05-08,04:11:29.000,129,11138839,-795,0,1715141488,12917.447294279998,90.83713305000128,54350.27492928001 2024-05-08,04:11:30.000,129,11138834,-795,0,1715141489,12917.332777009993,90.85123131,54350.22601944001 2024-05-08,04:11:31.000,129,11138854,-795,0,1715141490,12917.440557969989,90.85123131,54350.22601944001 2024-05-08,04:11:32.000,129,11138880,-795,0,1715141491,12917.507921069999,90.87237869999808,54350.3867232 2024-05-08,04:11:33.000,129,11138873,-795,0,1715141492,12917.521393689989,90.87237869999808,54350.316851999996 2024-05-08,04:11:34.000,129,11138806,-795,0,1715141493,12917.494448449994,90.86532956999872,54350.35877472 2024-05-08,04:11:35.000,129,11138840,-795,0,1715141494,12917.433821659994,90.89352609000343,54350.11422552 2024-05-08,04:11:36.000,129,11138891,-795,0,1715141495,12917.501184759989,90.86532956999872,54350.253967920005 2024-05-08,04:11:37.000,129,11138841,-795,0,1715141496,12917.588756789999,90.85123131,54350.372748960006 2024-05-08,04:11:38.000,129,11138885,-795,0,1715141497,12917.555075239994,90.84418218000064,54350.43563304 2024-05-08,04:11:39.000,129,11138871,-795,0,1715141498,12917.548338929999,90.84418218000064,54350.34480048001 2024-05-08,04:11:40.000,129,11138885,-795,0,1715141499,12917.474239519994,90.80188740000449,54350.27492928001 2024-05-08,04:11:41.000,129,11138848,-795,0,1715141500,12917.514657379994,90.85828043999936,54350.351787600004 2024-05-08,04:11:42.000,129,11138879,-795,0,1715141501,12917.548338929999,90.85828043999936,54350.28890352 2024-05-08,04:11:43.000,129,11138824,-795,0,1715141502,12917.521393689989,90.86532956999872,54350.2120452 2024-05-08,04:11:44.000,129,11138867,-795,0,1715141503,12917.501184759989,90.84418218000064,54350.23999368 2024-05-08,04:11:45.000,129,11138837,-795,0,1715141504,12917.433821659994,90.84418218000064,54349.869676320006 2024-05-08,04:11:46.000,129,11138843,-635,0,1715141505,12917.555075239994,90.87942783000472,54350.15614824001 2024-05-08,04:11:47.000,129,11138833,-795,0,1715141506,12917.62243833999,90.85828043999936,54350.24698080001 2024-05-08,04:11:48.000,129,11138824,-795,0,1715141507,12917.62917465,90.88647696000407,54350.33781336 2024-05-08,04:11:49.000,129,11138818,-795,0,1715141508,12917.62243833999,90.88647696000407,54350.316851999996 2024-05-08,04:11:50.000,129,11138881,-795,0,1715141509,12917.555075239994,90.89352609000343,54350.19108384 2024-05-08,04:11:51.000,129,11138825,-795,0,1715141510,12917.568547859999,90.90057522000279,54350.016405840004 2024-05-08,04:11:52.000,129,11138863,-795,0,1715141511,12917.64264726999,90.90762435000215,54350.28890352 2024-05-08,04:11:53.000,129,11138815,-795,0,1715141512,12917.66959251,90.88647696000407,54350.253967920005 2024-05-08,04:11:54.000,129,11138874,-795,0,1715141513,12917.656119889994,90.90057522000279,54350.253967920005 2024-05-08,04:11:55.000,129,11138861,-795,0,1715141514,12917.696537749995,90.92172261000087,54350.17012248 2024-05-08,04:11:56.000,129,11138902,-795,0,1715141515,12917.676328819995,90.90057522000279,54350.26095504 2024-05-08,04:11:57.000,129,11138939,-795,0,1715141516,12917.76390084999,90.90057522000279,54350.32383912001 2024-05-08,04:11:58.000,129,11138845,-795,0,1715141517,12917.736955609995,90.91467348000151,54350.26095504 2024-05-08,04:11:59.000,129,11138856,-795,0,1715141518,12917.757164539995,90.92877174000023,54350.184096720004 2024-05-08,04:12:00.000,129,11138825,-795,0,1715141519,12917.68980144,90.92172261000087,54350.11422552 2024-05-08,04:12:01.000,129,11138784,-795,0,1715141520,12917.757164539995,90.91467348000151,54350.135186880005 2024-05-08,04:12:02.000,129,11138860,-795,0,1715141521,12917.777373469995,90.93582086999959,54350.2819164 2024-05-08,04:12:03.000,129,11138868,-795,0,1715141522,12917.81105502,90.9640173900043,54350.30986488 2024-05-08,04:12:04.000,129,11138860,-795,0,1715141523,12917.79084609,90.97811565000302,54350.316851999996 2024-05-08,04:12:05.000,129,11138833,-795,0,1715141524,12917.86494549999,90.9640173900043,54350.26794216 2024-05-08,04:12:06.000,129,11138834,-795,0,1715141525,12917.81105502,90.97106652000366,54350.17710960001 2024-05-08,04:12:07.000,129,11138857,-795,0,1715141526,12917.83126395,91.01336129999981,54350.253967920005 2024-05-08,04:12:08.000,129,11138861,-795,0,1715141527,12917.817791329995,90.97106652000366,54350.23999368 2024-05-08,04:12:09.000,129,11138900,-795,0,1715141528,12917.84473656999,91.01336129999981,54350.23300656 2024-05-08,04:12:10.000,129,11138832,-795,0,1715141529,12917.838000259995,91.00631217000046,54350.135186880005 2024-05-08,04:12:11.000,129,11138849,-795,0,1715141530,12917.72348298999,91.05565608000325,54350.10025128 2024-05-08,04:12:12.000,129,11138816,-795,0,1715141531,12917.89189074,91.03450868999789,54350.10723840001 2024-05-08,04:12:13.000,129,11138806,-795,0,1715141532,12917.92557228999,91.06975434000196,54350.24698080001 2024-05-08,04:12:14.000,129,11138884,-795,0,1715141533,12917.88515442999,91.0627052100026,54350.26095504 2024-05-08,04:12:15.000,129,11138859,-795,0,1715141534,12917.858209189995,91.07680347000132,54350.10025128 2024-05-08,04:12:16.000,129,11138837,-795,0,1715141535,12917.90536335999,91.04860695000389,54350.21903232 2024-05-08,04:12:17.000,129,11138883,-795,0,1715141536,12917.986199079991,91.08385260000068,54350.33781336 2024-05-08,04:12:18.000,129,11138871,-795,0,1715141537,12917.979462769996,91.11204911999812,54350.316851999996 2024-05-08,04:12:19.000,129,11138871,-795,0,1715141538,12917.92557228999,91.13319651000347,54350.253967920005 2024-05-08,04:12:20.000,129,11138830,-795,0,1715141539,12917.999671699996,91.11909825000475,54350.302877760005 2024-05-08,04:12:21.000,129,11138837,-795,0,1715141540,12918.067034799991,91.14729477000219,54350.39371032001 2024-05-08,04:12:22.000,129,11138848,-795,0,1715141541,12918.040089559996,91.14024564000283,54350.32383912001 2024-05-08,04:12:23.000,129,11138869,-795,0,1715141542,12918.006408009991,91.16844216000027,54350.05832856001 2024-05-08,04:12:24.000,129,11138846,-795,0,1715141543,12917.986199079991,91.15434390000155,54350.086277040005 2024-05-08,04:12:25.000,129,11138831,-795,0,1715141544,12917.94578121999,91.15434390000155,54349.81377936001 2024-05-08,04:12:26.000,129,11138853,-795,0,1715141545,12918.046825869991,91.21778607000306,54350.15614824001 2024-05-08,04:12:27.000,129,11138824,-795,0,1715141546,12918.107452659991,91.26008084999921,54350.16313536 2024-05-08,04:12:28.000,129,11138821,-795,0,1715141547,12918.181552069997,91.2459825900005,54350.28890352 2024-05-08,04:12:29.000,129,11138832,-795,0,1715141548,12918.168079449992,91.28827737000393,54350.253967920005 2024-05-08,04:12:30.000,129,11138791,-795,0,1715141549,12918.120925279996,91.22483520000242,54350.19807096001 2024-05-08,04:12:31.000,129,11138872,-795,0,1715141550,12918.188288379992,91.26712997999857,54350.22601944001 2024-05-08,04:12:32.000,129,11138882,-795,0,1715141551,12918.215233620002,91.26712997999857,54350.22601944001 2024-05-08,04:12:33.000,129,11138893,-795,0,1715141552,12918.228706239992,91.30237563000264,54350.17710960001 2024-05-08,04:12:34.000,129,11138844,-795,0,1715141553,12918.262387789997,91.29532650000328,54350.2819164 2024-05-08,04:12:35.000,129,11138855,-795,0,1715141554,12918.296069340002,91.32352302000072,54350.19807096001 2024-05-08,04:12:36.000,129,11138848,-795,0,1715141555,12918.296069340002,91.309424760002,54350.21903232 2024-05-08,04:12:37.000,129,11138845,-795,0,1715141556,12918.316278270002,91.33762127999944,54350.32383912001 2024-05-08,04:12:38.000,129,11138787,-795,0,1715141557,12918.336487200002,91.38696519000223,54350.184096720004 2024-05-08,04:12:39.000,129,11138817,-795,0,1715141558,12918.370168749992,91.37991606000287,54350.27492928001 2024-05-08,04:12:40.000,129,11138840,-795,0,1715141559,12918.343223509997,91.38696519000223,54350.17710960001 2024-05-08,04:12:41.000,129,11138824,-795,0,1715141560,12918.410586609993,91.38696519000223,54350.184096720004 2024-05-08,04:12:42.000,129,11138847,-795,0,1715141561,12918.437531850002,91.36581780000415,54350.27492928001 2024-05-08,04:12:43.000,129,11138870,-795,0,1715141562,12918.484686019998,91.42221083999902,54350.316851999996 2024-05-08,04:12:44.000,129,11138871,-795,0,1715141563,12918.552049119993,91.41516170999967,54350.35877472 2024-05-08,04:12:45.000,129,11138890,-795,0,1715141564,12918.525103879998,91.45040736000374,54350.33082624 2024-05-08,04:12:46.000,129,11138872,-795,0,1715141565,12918.511631259993,91.43630909999774,54350.11422552 2024-05-08,04:12:47.000,129,11138815,-635,0,1715141566,12918.504894949998,91.42925996999838,54350.184096720004 2024-05-08,04:12:48.000,129,11138846,-795,0,1715141567,12918.545312809998,91.45040736000374,54350.28890352 2024-05-08,04:12:49.000,129,11138818,-795,0,1715141568,12918.565521739998,91.5208986600046,54350.26095504 2024-05-08,04:12:50.000,129,11138836,-795,0,1715141569,12918.545312809998,91.48565301000053,54350.15614824001 2024-05-08,04:12:51.000,129,11138846,-795,0,1715141570,12918.605939599998,91.54204605000268,54350.21903232 2024-05-08,04:12:52.000,129,11138840,-795,0,1715141571,12918.673302699994,91.54204605000268,54350.32383912001 2024-05-08,04:12:53.000,129,11138908,-795,0,1715141572,12918.646357459998,91.56319344000076,54350.351787600004 2024-05-08,04:12:54.000,129,11138837,-795,0,1715141573,12918.619412219989,91.56319344000076,54350.28890352 2024-05-08,04:12:55.000,129,11138876,-795,0,1715141574,12918.619412219989,91.58434082999884,54350.15614824001 2024-05-08,04:12:56.000,129,11138833,-795,0,1715141575,12918.666566389998,91.54204605000268,54350.205058080006 2024-05-08,04:12:57.000,129,11138868,-795,0,1715141576,12918.693511629994,91.57729169999948,54350.15614824001 2024-05-08,04:12:58.000,129,11138883,-795,0,1715141577,12918.80129258999,91.64073387000099,54350.44262016001 2024-05-08,04:12:59.000,129,11138862,-795,0,1715141578,12918.787819969999,91.64073387000099,54350.40768456 2024-05-08,04:13:00.000,129,11138842,-795,0,1715141579,12918.794556279994,91.61253735000355,54350.316851999996 2024-05-08,04:13:01.000,129,11138870,-795,0,1715141580,12918.82823783,91.7041760400025,54350.35877472 2024-05-08,04:13:02.000,129,11138839,-795,0,1715141581,12918.84844676,91.64778300000035,54350.519478480004 2024-05-08,04:13:03.000,129,11138855,-795,0,1715141582,12918.855183069994,91.66188125999906,54350.36576184001 2024-05-08,04:13:04.000,129,11138853,-795,0,1715141583,12918.834974139994,91.64073387000099,54350.33082624 2024-05-08,04:13:05.000,129,11138873,-795,0,1715141584,12918.80129258999,91.6548321299997,54350.2819164 2024-05-08,04:13:06.000,129,11138800,-795,0,1715141585,12918.82150151999,91.68302865000442,54350.29589064001 2024-05-08,04:13:07.000,129,11138874,-795,0,1715141586,12918.88886462,91.6548321299997,54350.34480048001 2024-05-08,04:13:08.000,129,11138827,-795,0,1715141587,12918.92928248,91.71827430000121,54350.44262016001 2024-05-08,04:13:09.000,129,11138849,-795,0,1715141588,12918.88212830999,91.73237255999993,54350.40069744 2024-05-08,04:13:10.000,129,11138829,-795,0,1715141589,12918.94949141,91.73237255999993,54350.42864592 2024-05-08,04:13:11.000,129,11138806,-795,0,1715141590,12918.834974139994,91.78171647000272,54350.32383912001 2024-05-08,04:13:12.000,129,11138838,-795,0,1715141591,12918.76087472999,91.8028638600008,54350.302877760005 2024-05-08,04:13:13.000,129,11138847,-795,0,1715141592,12918.82150151999,91.78876560000208,54350.28890352 2024-05-08,04:13:14.000,129,11138878,-795,0,1715141593,12918.90907355,91.79581473000144,54350.44960728 2024-05-08,04:13:15.000,129,11138867,-795,0,1715141594,12918.84844676,91.84515864000423,54350.37973608 2024-05-08,04:13:16.000,129,11138900,-795,0,1715141595,12918.84844676,91.84515864000423,54350.37973608 2024-05-08,04:13:17.000,129,11138864,-795,0,1715141596,12918.895600929995,91.85220777000359,54350.49153000001 2024-05-08,04:13:18.000,129,11138805,-795,0,1715141597,12918.92254616999,91.85220777000359,54350.44262016001 2024-05-08,04:13:19.000,129,11138850,-795,0,1715141598,12918.834974139994,91.84515864000423,54350.484542879996 2024-05-08,04:13:20.000,129,11138848,-795,0,1715141599,12918.82823783,91.84515864000423,54350.50550424 2024-05-08,04:13:21.000,129,11138837,-795,0,1715141600,12918.82823783,91.88040429000102,54350.316851999996 2024-05-08,04:13:22.000,129,11138793,-795,0,1715141601,12918.82823783,91.90860080999846,54350.351787600004 2024-05-08,04:13:23.000,129,11138881,-795,0,1715141602,12918.86191937999,91.90860080999846,54350.47755576 2024-05-08,04:13:24.000,129,11138845,-795,0,1715141603,12918.915809859995,91.9015516799991,54350.540439840006 2024-05-08,04:13:25.000,129,11138899,-795,0,1715141604,12918.895600929995,91.97204297999997,54350.54742696 2024-05-08,04:13:26.000,129,11138825,-795,0,1715141605,12918.82150151999,91.95089559000189,54350.3867232 2024-05-08,04:13:27.000,129,11138782,-795,0,1715141606,12918.834974139994,91.95089559000189,54350.43563304 2024-05-08,04:13:28.000,129,11138849,-795,0,1715141607,12918.84844676,91.94384646000253,54350.40768456 2024-05-08,04:13:29.000,129,11138847,-795,0,1715141608,12918.855183069994,91.98614123999869,54350.47755576 2024-05-08,04:13:30.000,129,11138792,-795,0,1715141609,12918.82823783,91.97909210999933,54350.36576184001 2024-05-08,04:13:31.000,129,11138848,-795,0,1715141610,12918.82823783,92.00728863000404,54350.372748960006 2024-05-08,04:13:32.000,129,11138829,-795,0,1715141611,12918.86865569,92.0143377600034,54350.49153000001 2024-05-08,04:13:33.000,129,11138868,-795,0,1715141612,12918.88886462,92.04253428000084,54350.540439840006 2024-05-08,04:13:34.000,129,11138828,-795,0,1715141613,12918.855183069994,92.02843602000212,54350.5264656 2024-05-08,04:13:35.000,129,11138836,-795,0,1715141614,12918.82823783,92.02138689000276,54350.28890352 2024-05-08,04:13:36.000,129,11138813,-795,0,1715141615,12918.84171044999,92.03548515000148,54350.44960728 2024-05-08,04:13:37.000,129,11138860,-795,0,1715141616,12918.895600929995,92.0495834100002,54350.49153000001 2024-05-08,04:13:38.000,129,11138853,-795,0,1715141617,12918.84171044999,92.05663253999955,54350.50550424 2024-05-08,04:13:39.000,129,11138860,-795,0,1715141618,12918.875391999994,92.05663253999955,54350.470568640005 2024-05-08,04:13:40.000,129,11138844,-795,0,1715141619,12918.88212830999,92.06368166999891,54350.56838832 2024-05-08,04:13:41.000,129,11138876,-795,0,1715141620,12918.94275509999,92.07073079999827,54350.708130720006 2024-05-08,04:13:42.000,129,11138816,-795,0,1715141621,12918.895600929995,92.09187819000363,54350.652233759996 2024-05-08,04:13:43.000,129,11138821,-795,0,1715141622,12918.895600929995,92.12007471000106,54350.49851712 2024-05-08,04:13:44.000,129,11138894,-795,0,1715141623,12918.895600929995,92.07073079999827,54350.56140120001 2024-05-08,04:13:45.000,129,11138837,-795,0,1715141624,12918.84844676,92.09892732000299,54350.3867232 2024-05-08,04:13:46.000,129,11138816,-795,0,1715141625,12918.84171044999,92.12712384000042,54350.43563304 2024-05-08,04:13:47.000,129,11138817,-795,0,1715141626,12918.92254616999,92.1130255800017,54350.49851712 2024-05-08,04:13:48.000,129,11138872,-795,0,1715141627,12918.90233723999,92.15532035999786,54350.56838832 2024-05-08,04:13:49.000,129,11138857,-795,0,1715141628,12918.96296402999,92.1623694900045,54350.56838832 2024-05-08,04:13:50.000,129,11138743,-795,0,1715141629,12918.88886462,92.19761514000129,54350.41467168001 2024-05-08,04:13:51.000,129,11138780,-795,0,1715141630,12918.895600929995,92.1623694900045,54350.49851712 2024-05-08,04:13:52.000,129,11138888,-795,0,1715141631,12918.936018789995,92.1623694900045,54350.58236256001 2024-05-08,04:13:53.000,129,11138857,-795,0,1715141632,12918.936018789995,92.1130255800017,54350.4565944 2024-05-08,04:13:54.000,129,11138801,-795,0,1715141633,12918.915809859995,92.14122209999914,54350.519478480004 2024-05-08,04:13:55.000,129,11138845,-795,0,1715141634,12918.956227719995,92.13417296999978,54350.484542879996 2024-05-08,04:13:56.000,129,11138890,-795,0,1715141635,12918.936018789995,92.12712384000042,54350.44262016001 2024-05-08,04:13:57.000,129,11138828,-795,0,1715141636,12918.996645579995,92.15532035999786,54350.61031104001 2024-05-08,04:13:58.000,129,11138786,-795,0,1715141637,12918.92928248,92.13417296999978,54350.5963368 2024-05-08,04:13:59.000,129,11138852,-795,0,1715141638,12918.92928248,92.1623694900045,54350.43563304 2024-05-08,04:14:00.000,129,11138852,-795,0,1715141639,12918.90233723999,92.1623694900045,54350.56838832 2024-05-08,04:14:01.000,129,11138830,-795,0,1715141640,12918.88212830999,92.21171340000001,54350.421658800005 2024-05-08,04:14:02.000,129,11138873,-795,0,1715141641,12918.82823783,92.1482712299985,54350.49851712 2024-05-08,04:14:03.000,129,11138803,-795,0,1715141642,12918.82823783,92.19761514000129,54350.33082624 2024-05-08,04:14:04.000,129,11138809,-795,0,1715141643,12918.94949141,92.21171340000001,54350.652233759996 2024-05-08,04:14:05.000,129,11138811,-795,0,1715141644,12918.94949141,92.18351688000257,54350.68018224001 2024-05-08,04:14:06.000,129,11138885,-795,0,1715141645,12918.94275509999,92.18351688000257,54350.5264656 2024-05-08,04:14:07.000,129,11138792,-795,0,1715141646,12918.94275509999,92.17646775000321,54350.484542879996 2024-05-08,04:14:08.000,129,11138868,-795,0,1715141647,12918.976436649995,92.20466427000065,54350.61031104001 2024-05-08,04:14:09.000,129,11138845,-755,0,1715141648,12918.96296402999,92.21876252999937,54350.53345272001 2024-05-08,04:14:10.000,129,11138810,-795,0,1715141649,12918.88212830999,92.22581165999873,54350.484542879996 2024-05-08,04:14:11.000,129,11138822,-795,0,1715141650,12918.915809859995,92.22581165999873,54350.519478480004 2024-05-08,04:14:12.000,129,11138873,-795,0,1715141651,12919.03032713,92.25400818000344,54350.67319512 2024-05-08,04:14:13.000,129,11138803,-795,0,1715141652,12919.03032713,92.28925383000023,54350.39371032001 2024-05-08,04:14:14.000,129,11138854,-795,0,1715141653,12918.88886462,92.26810644000216,54350.302877760005 2024-05-08,04:14:15.000,129,11138858,-795,0,1715141654,12918.96296402999,92.23990992000472,54350.43563304 2024-05-08,04:14:16.000,129,11138886,-795,0,1715141655,12918.94275509999,92.28220470000088,54350.51249136001 2024-05-08,04:14:17.000,129,11138858,-795,0,1715141656,12919.05053606,92.26810644000216,54350.57537544 2024-05-08,04:14:18.000,129,11138826,-795,0,1715141657,12919.04379974999,92.2610573100028,54350.589349680005 2024-05-08,04:14:19.000,129,11138834,-795,0,1715141658,12919.02359081999,92.24695905000408,54350.43563304 2024-05-08,04:14:20.000,129,11138882,-795,0,1715141659,12919.07074499,92.2610573100028,54350.60332392 2024-05-08,04:14:21.000,129,11138885,-715,0,1715141660,12919.14484439999,92.26810644000216,54350.72210496 2024-05-08,04:14:22.000,129,11138834,-795,0,1715141661,12919.10442653999,92.31040121999831,54350.75005344001 2024-05-08,04:14:23.000,129,11138845,-795,0,1715141662,12919.13137178,92.33154861000367,54350.65922088001 2024-05-08,04:14:24.000,129,11138859,-795,0,1715141663,12919.08421760999,92.34564687000238,54350.666208 2024-05-08,04:14:25.000,129,11138864,-795,0,1715141664,12918.996645579995,92.31040121999831,54350.4565944 2024-05-08,04:14:26.000,129,11138850,-795,0,1715141665,12919.0101182,92.31040121999831,54350.51249136001 2024-05-08,04:14:27.000,129,11138808,-795,0,1715141666,12919.11116285,92.30335208999895,54350.65922088001 2024-05-08,04:14:28.000,129,11138826,-795,0,1715141667,12919.09095392,92.3244994800043,54350.687169360004 2024-05-08,04:14:29.000,129,11138804,-795,0,1715141668,12919.09095392,92.34564687000238,54350.70114360001 2024-05-08,04:14:30.000,129,11138855,-795,0,1715141669,12919.037063439995,92.31745034999767,54350.519478480004 2024-05-08,04:14:31.000,129,11138850,-795,0,1715141670,12919.05053606,92.35269600000174,54350.5963368 2024-05-08,04:14:32.000,129,11138820,-795,0,1715141671,12919.07074499,92.33859774000302,54350.64524664 2024-05-08,04:14:33.000,129,11138845,-795,0,1715141672,12919.08421760999,92.36679426000046,54350.666208 2024-05-08,04:14:34.000,129,11138831,-795,0,1715141673,12919.10442653999,92.33154861000367,54350.68018224001 2024-05-08,04:14:35.000,129,11138889,-795,0,1715141674,12919.117899159995,92.33859774000302,54350.61031104001 2024-05-08,04:14:36.000,129,11138829,-795,0,1715141675,12919.097690229995,92.34564687000238,54350.652233759996 2024-05-08,04:14:37.000,129,11138856,-795,0,1715141676,12919.04379974999,92.3597451300011,54350.53345272001 2024-05-08,04:14:38.000,129,11138843,-795,0,1715141677,12919.097690229995,92.33859774000302,54350.75005344001 2024-05-08,04:14:39.000,129,11138854,-795,0,1715141678,12919.06400867999,92.37384338999982,54350.638259520005 2024-05-08,04:14:40.000,129,11138853,-795,0,1715141679,12919.06400867999,92.36679426000046,54350.687169360004 2024-05-08,04:14:41.000,129,11138860,-795,0,1715141680,12919.0101182,92.37384338999982,54350.51249136001 2024-05-08,04:14:42.000,129,11138890,-795,0,1715141681,12918.996645579995,92.37384338999982,54350.58236256001 2024-05-08,04:14:43.000,129,11138847,-795,0,1715141682,12919.14484439999,92.38794164999854,54350.72909208001 2024-05-08,04:14:44.000,129,11138833,-795,0,1715141683,12919.077481299995,92.3597451300011,54350.76402768 2024-05-08,04:14:45.000,129,11138867,-795,0,1715141684,12919.077481299995,92.3949907799979,54350.69415648 2024-05-08,04:14:46.000,129,11138851,-795,0,1715141685,12919.037063439995,92.38089251999918,54350.589349680005 2024-05-08,04:14:47.000,129,11138798,-795,0,1715141686,12919.057272369995,92.41613817000325,54350.61031104001 2024-05-08,04:14:48.000,129,11138868,-795,0,1715141687,12919.05053606,92.36679426000046,54350.68018224001 2024-05-08,04:14:49.000,129,11138819,-795,0,1715141688,12919.07074499,92.40908904000389,54350.67319512 2024-05-08,04:14:50.000,129,11138863,-795,0,1715141689,12918.98990927,92.35269600000174,54350.56140120001 2024-05-08,04:14:51.000,129,11138834,-795,0,1715141690,12919.016854509995,92.42318730000261,54350.61729816 2024-05-08,04:14:52.000,129,11138853,-795,0,1715141691,12919.07074499,92.37384338999982,54350.805950400005 2024-05-08,04:14:53.000,129,11138826,-795,0,1715141692,12919.10442653999,92.40908904000389,54350.757040560005 2024-05-08,04:14:54.000,129,11138843,-795,0,1715141693,12919.05053606,92.42318730000261,54350.77800192001 2024-05-08,04:14:55.000,129,11138874,-795,0,1715141694,12919.0101182,92.4584329499994,54350.5963368 2024-05-08,04:14:56.000,129,11138844,-795,0,1715141695,12919.02359081999,92.43728556000133,54350.61729816 2024-05-08,04:14:57.000,129,11138817,-795,0,1715141696,12919.02359081999,92.46548207999876,54350.70114360001 2024-05-08,04:14:58.000,129,11138829,-795,0,1715141697,12919.037063439995,92.45138382000005,54350.70114360001 2024-05-08,04:14:59.000,129,11138861,-795,0,1715141698,12918.996645579995,92.45138382000005,54350.687169360004 2024-05-08,04:15:00.000,129,11138860,-795,0,1715141699,12918.98317295999,92.42318730000261,54350.687169360004 2024-05-08,04:15:01.000,129,11138868,-795,0,1715141700,12918.98317295999,92.43023643000197,54350.63127240001 2024-05-08,04:15:02.000,129,11138786,-795,0,1715141701,12919.03032713,92.42318730000261,54350.819924639996 2024-05-08,04:15:03.000,129,11138864,-795,0,1715141702,12919.057272369995,92.47253120999812,54350.74306632 2024-05-08,04:15:04.000,129,11138845,-795,0,1715141703,12919.06400867999,92.42318730000261,54350.76402768 2024-05-08,04:15:05.000,129,11138869,-795,0,1715141704,12918.98990927,92.43728556000133,54350.65922088001 2024-05-08,04:15:06.000,129,11138839,-795,0,1715141705,12918.976436649995,92.3949907799979,54350.64524664 2024-05-08,04:15:07.000,129,11138845,-795,0,1715141706,12919.0101182,92.42318730000261,54350.72909208001 2024-05-08,04:15:08.000,129,11138901,-795,0,1715141707,12919.037063439995,92.41613817000325,54350.78498904 2024-05-08,04:15:09.000,129,11138893,-795,0,1715141708,12919.00338188999,92.46548207999876,54350.7360792 2024-05-08,04:15:10.000,129,11138843,-795,0,1715141709,12918.94275509999,92.3949907799979,54350.60332392 2024-05-08,04:15:11.000,129,11138825,-795,0,1715141710,12918.96970034,92.4584329499994,54350.687169360004 2024-05-08,04:15:12.000,129,11138856,-795,0,1715141711,12918.976436649995,92.41613817000325,54350.67319512 2024-05-08,04:15:13.000,129,11138865,-795,0,1715141712,12919.02359081999,92.4584329499994,54350.638259520005 2024-05-08,04:15:14.000,129,11138829,-795,0,1715141713,12918.996645579995,92.45138382000005,54350.58236256001 2024-05-08,04:15:15.000,129,11138806,-795,0,1715141714,12918.956227719995,92.38089251999918,54350.421658800005 2024-05-08,04:15:16.000,129,11138834,-795,0,1715141715,12919.03032713,92.33859774000302,54350.540439840006 2024-05-08,04:15:17.000,129,11138876,-795,0,1715141716,12918.96296402999,92.33154861000367,54350.47755576 2024-05-08,04:15:18.000,129,11138843,-795,0,1715141717,12919.05053606,92.28925383000023,54350.63127240001 2024-05-08,04:15:19.000,129,11138851,-795,0,1715141718,12918.96970034,92.3597451300011,54350.666208 2024-05-08,04:15:20.000,129,11138901,-795,0,1715141719,12919.03032713,92.33859774000302,54350.74306632 2024-05-08,04:15:21.000,129,11138823,-795,0,1715141720,12918.90233723999,92.38089251999918,54350.519478480004 2024-05-08,04:15:22.000,129,11138821,-795,0,1715141721,12918.915809859995,92.38089251999918,54350.638259520005 2024-05-08,04:15:23.000,129,11138843,-795,0,1715141722,12918.94275509999,92.3597451300011,54350.757040560005 2024-05-08,04:15:24.000,129,11138834,-795,0,1715141723,12918.88212830999,92.33859774000302,54350.61729816 2024-05-08,04:15:25.000,129,11138836,-795,0,1715141724,12918.92928248,92.35269600000174,54350.70114360001 2024-05-08,04:15:26.000,129,11138840,-795,0,1715141725,12918.90907355,92.3597451300011,54350.666208 2024-05-08,04:15:27.000,129,11138842,-795,0,1715141726,12918.88212830999,92.35269600000174,54350.7360792 2024-05-08,04:15:28.000,129,11138872,-795,0,1715141727,12918.915809859995,92.34564687000238,54350.74306632 2024-05-08,04:15:29.000,129,11138881,-795,0,1715141728,12918.84171044999,92.3244994800043,54350.71511784 2024-05-08,04:15:30.000,129,11138816,-795,0,1715141729,12918.84844676,92.31745034999767,54350.64524664 2024-05-08,04:15:31.000,129,11138851,-795,0,1715141730,12918.86865569,92.36679426000046,54350.68018224001 2024-05-08,04:15:32.000,129,11138833,-795,0,1715141731,12918.875391999994,92.3244994800043,54350.75005344001 2024-05-08,04:15:33.000,129,11138862,-795,0,1715141732,12918.84171044999,92.3597451300011,54350.875821600006 2024-05-08,04:15:34.000,129,11138783,-795,0,1715141733,12918.84171044999,92.3244994800043,54350.75005344001 2024-05-08,04:15:35.000,129,11138874,-795,0,1715141734,12918.767611039999,92.33154861000367,54350.77800192001 2024-05-08,04:15:36.000,129,11138897,-795,0,1715141735,12918.767611039999,92.33154861000367,54350.72210496 2024-05-08,04:15:37.000,129,11138815,-795,0,1715141736,12918.754138419994,92.2963029599996,54350.70114360001 2024-05-08,04:15:38.000,129,11138832,-795,0,1715141737,12918.733929489994,92.28220470000088,54350.7360792 2024-05-08,04:15:39.000,129,11138817,-795,0,1715141738,12918.767611039999,92.30335208999895,54350.79197616 2024-05-08,04:15:40.000,129,11138849,-795,0,1715141739,12918.713720559994,92.33154861000367,54350.7360792 2024-05-08,04:15:41.000,129,11138848,-795,0,1715141740,12918.700247939989,92.31745034999767,54350.7710148 2024-05-08,04:15:42.000,129,11138836,-795,0,1715141741,12918.76087472999,92.31040121999831,54350.79197616 2024-05-08,04:15:43.000,129,11138809,-795,0,1715141742,12918.747402109999,92.33859774000302,54350.7710148 2024-05-08,04:15:44.000,129,11138845,-795,0,1715141743,12918.727193179999,92.3244994800043,54350.79896328001 2024-05-08,04:15:45.000,129,11138897,-795,0,1715141744,12918.680039009989,92.27515557000152,54350.69415648 2024-05-08,04:15:46.000,129,11138895,-795,0,1715141745,12918.673302699994,92.30335208999895,54350.69415648 2024-05-08,04:15:47.000,129,11138807,-795,0,1715141746,12918.713720559994,92.3244994800043,54350.757040560005 2024-05-08,04:15:48.000,129,11138826,-795,0,1715141747,12918.720456869989,92.28220470000088,54350.74306632 2024-05-08,04:15:49.000,129,11138872,-795,0,1715141748,12918.680039009989,92.30335208999895,54350.70114360001 2024-05-08,04:15:50.000,129,11138801,-795,0,1715141749,12918.646357459998,92.31040121999831,54350.638259520005 2024-05-08,04:15:51.000,129,11138796,-795,0,1715141750,12918.653093769994,92.33154861000367,54350.69415648 2024-05-08,04:15:52.000,129,11138817,-795,0,1715141751,12918.693511629994,92.34564687000238,54350.71511784 2024-05-08,04:15:53.000,129,11138825,-795,0,1715141752,12918.666566389998,92.31745034999767,54350.69415648 2024-05-08,04:15:54.000,129,11138810,-795,0,1715141753,12918.639621149989,92.35269600000174,54350.68018224001 2024-05-08,04:15:55.000,129,11138891,-795,0,1715141754,12918.626148529998,92.31040121999831,54350.708130720006 2024-05-08,04:15:56.000,129,11138853,-795,0,1715141755,12918.626148529998,92.33859774000302,54350.687169360004 2024-05-08,04:15:57.000,129,11138827,-795,0,1715141756,12918.666566389998,92.30335208999895,54350.78498904 2024-05-08,04:15:58.000,129,11138796,-795,0,1715141757,12918.639621149989,92.2963029599996,54350.76402768 2024-05-08,04:15:59.000,129,11138852,-795,0,1715141758,12918.639621149989,92.33154861000367,54350.68018224001 2024-05-08,04:16:00.000,129,11138857,-795,0,1715141759,12918.545312809998,92.28925383000023,54350.589349680005 2024-05-08,04:16:01.000,129,11138913,-795,0,1715141760,12918.545312809998,92.27515557000152,54350.62428528 2024-05-08,04:16:02.000,129,11138795,-795,0,1715141761,12918.599203289989,92.31040121999831,54350.65922088001 2024-05-08,04:16:03.000,129,11138824,-795,0,1715141762,12918.653093769994,92.27515557000152,54350.74306632 2024-05-08,04:16:04.000,129,11138843,-795,0,1715141763,12918.646357459998,92.2610573100028,54350.77800192001 2024-05-08,04:16:05.000,129,11138881,-795,0,1715141764,12918.653093769994,92.26810644000216,54350.72210496 2024-05-08,04:16:06.000,129,11138789,-795,0,1715141765,12918.592466979993,92.26810644000216,54350.638259520005 2024-05-08,04:16:07.000,129,11138818,-795,0,1715141766,12918.605939599998,92.28220470000088,54350.60332392 2024-05-08,04:16:08.000,129,11138856,-795,0,1715141767,12918.639621149989,92.25400818000344,54350.69415648 2024-05-08,04:16:09.000,129,11138898,-755,0,1715141768,12918.639621149989,92.2610573100028,54350.65922088001 2024-05-08,04:16:10.000,129,11138808,-795,0,1715141769,12918.578994359988,92.26810644000216,54350.60332392 2024-05-08,04:16:11.000,129,11138831,-795,0,1715141770,12918.599203289989,92.28220470000088,54350.62428528 2024-05-08,04:16:12.000,129,11138793,-795,0,1715141771,12918.646357459998,92.23990992000472,54350.72909208001 2024-05-08,04:16:13.000,129,11138845,-795,0,1715141772,12918.626148529998,92.23990992000472,54350.805950400005 2024-05-08,04:16:14.000,129,11138863,-795,0,1715141773,12918.599203289989,92.23990992000472,54350.75005344001 2024-05-08,04:16:15.000,129,11138884,-795,0,1715141774,12918.585730669998,92.23990992000472,54350.5264656 2024-05-08,04:16:16.000,129,11138795,-795,0,1715141775,12918.457740780002,92.24695905000408,54350.43563304 2024-05-08,04:16:17.000,129,11138859,-795,0,1715141776,12918.511631259993,92.2610573100028,54350.56838832 2024-05-08,04:16:18.000,129,11138845,-795,0,1715141777,12918.558785429988,92.27515557000152,54350.77800192001 2024-05-08,04:16:19.000,129,11138859,-795,0,1715141778,12918.572258049993,92.26810644000216,54350.652233759996 2024-05-08,04:16:20.000,129,11138850,-795,0,1715141779,12918.525103879998,92.22581165999873,54350.76402768 2024-05-08,04:16:21.000,129,11138874,-795,0,1715141780,12918.518367569988,92.21876252999937,54350.638259520005 2024-05-08,04:16:22.000,129,11138874,-795,0,1715141781,12918.525103879998,92.22581165999873,54350.71511784 2024-05-08,04:16:23.000,129,11138817,-795,0,1715141782,12918.558785429988,92.19056601000193,54350.7710148 2024-05-08,04:16:24.000,129,11138837,-795,0,1715141783,12918.572258049993,92.18351688000257,54350.83389888 2024-05-08,04:16:25.000,129,11138845,-795,0,1715141784,12918.491422329993,92.19761514000129,54350.71511784 2024-05-08,04:16:26.000,129,11138855,-795,0,1715141785,12918.451004469993,92.18351688000257,54350.7710148 2024-05-08,04:16:27.000,129,11138888,-795,0,1715141786,12918.558785429988,92.19056601000193,54350.88280872 2024-05-08,04:16:28.000,129,11138856,-795,0,1715141787,12918.511631259993,92.16941862000385,54350.77800192001 2024-05-08,04:16:29.000,129,11138826,-795,0,1715141788,12918.464477089998,92.15532035999786,54350.72210496 2024-05-08,04:16:30.000,129,11138824,-795,0,1715141789,12918.437531850002,92.12712384000042,54350.63127240001 2024-05-08,04:16:31.000,129,11138866,-795,0,1715141790,12918.471213399993,92.13417296999978,54350.652233759996 2024-05-08,04:16:32.000,129,11138857,-795,0,1715141791,12918.437531850002,92.07777993000491,54350.757040560005 2024-05-08,04:16:33.000,129,11138825,-795,0,1715141792,12918.451004469993,92.08482906000427,54350.666208 2024-05-08,04:16:34.000,129,11138790,-795,0,1715141793,12918.397113990002,92.09892732000299,54350.77800192001 2024-05-08,04:16:35.000,129,11138875,-795,0,1715141794,12918.417322920002,92.0495834100002,54350.666208 2024-05-08,04:16:36.000,129,11138826,-795,0,1715141795,12918.424059229998,92.02138689000276,54350.74306632 2024-05-08,04:16:37.000,129,11138835,-795,0,1715141796,12918.444268159998,92.0143377600034,54350.81293752 2024-05-08,04:16:38.000,129,11138866,-795,0,1715141797,12918.464477089998,92.02138689000276,54350.71511784 2024-05-08,04:16:39.000,129,11138854,-795,0,1715141798,12918.363432439997,92.04253428000084,54350.68018224001 2024-05-08,04:16:40.000,129,11138810,-795,0,1715141799,12918.282596719997,92.00023950000468,54350.46358152001 2024-05-08,04:16:41.000,129,11138865,-795,0,1715141800,12918.343223509997,91.97909210999933,54350.61729816 2024-05-08,04:16:42.000,129,11138876,-795,0,1715141801,12918.383641369997,91.96499385000061,54350.76402768 2024-05-08,04:16:43.000,129,11138873,-795,0,1715141802,12918.390377679993,91.99319036999805,54350.78498904 2024-05-08,04:16:44.000,129,11138863,-795,0,1715141803,12918.376905060002,91.94384646000253,54350.840886 2024-05-08,04:16:45.000,129,11138796,-795,0,1715141804,12918.370168749992,91.95794472000125,54350.79896328001 2024-05-08,04:16:46.000,129,11138817,-795,0,1715141805,12918.363432439997,91.93679733000317,54350.71511784 2024-05-08,04:16:47.000,129,11138811,-795,0,1715141806,12918.282596719997,91.92974820000381,54350.58236256001 2024-05-08,04:16:48.000,129,11138835,-795,0,1715141807,12918.269124099992,91.94384646000253,54350.540439840006 2024-05-08,04:16:49.000,129,11138903,-795,0,1715141808,12918.329750889992,91.94384646000253,54350.79896328001 2024-05-08,04:16:50.000,129,11138913,-635,0,1715141809,12918.221969929997,91.8663060300023,54350.54742696 2024-05-08,04:16:51.000,129,11138822,-795,0,1715141810,12918.302805649997,91.92974820000381,54350.69415648 2024-05-08,04:16:52.000,129,11138860,-795,0,1715141811,12918.349959819992,91.91564993999782,54350.76402768 2024-05-08,04:16:53.000,129,11138838,-795,0,1715141812,12918.302805649997,91.91564993999782,54350.708130720006 2024-05-08,04:16:54.000,129,11138798,-795,0,1715141813,12918.349959819992,91.85220777000359,54350.757040560005 2024-05-08,04:16:55.000,129,11138863,-795,0,1715141814,12918.302805649997,91.8663060300023,54350.75005344001 2024-05-08,04:16:56.000,129,11138856,-795,0,1715141815,12918.215233620002,91.84515864000423,54350.55441408 2024-05-08,04:16:57.000,129,11138855,-795,0,1715141816,12918.215233620002,91.85925690000295,54350.57537544 2024-05-08,04:16:58.000,129,11138849,-795,0,1715141817,12918.248915169992,91.8663060300023,54350.72909208001 2024-05-08,04:16:59.000,129,11138872,-795,0,1715141818,12918.255651480002,91.83810951000487,54350.77800192001 2024-05-08,04:17:00.000,129,11138832,-795,0,1715141819,12918.235442550002,91.83810951000487,54350.70114360001 2024-05-08,04:17:01.000,129,11138865,-795,0,1715141820,12918.188288379992,91.85220777000359,54350.666208 2024-05-08,04:17:02.000,129,11138827,-795,0,1715141821,12918.255651480002,91.83106037999823,54350.77800192001 2024-05-08,04:17:03.000,129,11138848,-795,0,1715141822,12918.147870519992,91.83810951000487,54350.67319512 2024-05-08,04:17:04.000,129,11138859,-795,0,1715141823,12918.161343139996,91.81696211999952,54350.72909208001 2024-05-08,04:17:05.000,129,11138877,-795,0,1715141824,12918.087243729991,91.80991299000016,54350.63127240001 2024-05-08,04:17:06.000,129,11138834,-795,0,1715141825,12918.080507419996,91.82401124999888,54350.64524664 2024-05-08,04:17:07.000,129,11138865,-795,0,1715141826,12918.181552069997,91.8028638600008,54350.82691176001 2024-05-08,04:17:08.000,129,11138866,-795,0,1715141827,12918.208497309992,91.78171647000272,54350.78498904 2024-05-08,04:17:09.000,129,11138858,-795,0,1715141828,12918.073771110001,91.79581473000144,54350.69415648 2024-05-08,04:17:10.000,129,11138847,-795,0,1715141829,12918.01314432,91.767618210004,54350.50550424 2024-05-08,04:17:11.000,129,11138795,-795,0,1715141830,12917.97272646,91.75351994999801,54350.56140120001 2024-05-08,04:17:12.000,129,11138845,-795,0,1715141831,12917.999671699996,91.74647081999865,54350.63127240001 2024-05-08,04:17:13.000,129,11138823,-795,0,1715141832,12918.006408009991,91.74647081999865,54350.64524664 2024-05-08,04:17:24.000,129,11138828,-795,0,1715141843,12917.939044909996,91.6548321299997,54350.687169360004 2024-05-08,04:17:25.000,129,11138838,-795,0,1715141844,12917.90536335999,91.66893038999842,54350.67319512 2024-05-08,04:17:26.000,129,11138834,-795,0,1715141845,12917.87168181,91.64778300000035,54350.58236256001 2024-05-08,04:17:27.000,129,11138770,-795,0,1715141846,12917.83126395,91.60548822000419,54350.62428528 2024-05-08,04:17:28.000,129,11138841,-795,0,1715141847,12917.87168181,91.60548822000419,54350.63127240001 2024-05-08,04:17:29.000,129,11138838,-795,0,1715141848,12917.838000259995,91.64778300000035,54350.54742696 2024-05-08,04:17:30.000,129,11138832,-795,0,1715141849,12917.78410977999,91.60548822000419,54350.484542879996 2024-05-08,04:17:31.000,129,11138849,-795,0,1715141850,12917.82452763999,91.64073387000099,54350.56838832 2024-05-08,04:17:32.000,129,11138784,-795,0,1715141851,12917.88515442999,91.61253735000355,54350.63127240001 2024-05-08,04:17:33.000,129,11138861,-795,0,1715141852,12917.81105502,91.64778300000035,54350.638259520005 2024-05-08,04:17:34.000,129,11138726,-795,0,1715141853,12917.817791329995,91.63368474000163,54350.55441408 2024-05-08,04:17:35.000,129,11138802,-795,0,1715141854,12917.75042823,91.64073387000099,54350.43563304 2024-05-08,04:17:36.000,129,11138731,-795,0,1715141855,12917.75042823,91.6548321299997,54350.4565944 2024-05-08,04:17:37.000,129,11138841,-795,0,1715141856,12917.79084609,91.64073387000099,54350.55441408 2024-05-08,04:17:38.000,129,11138844,-795,0,1715141857,12917.74369191999,91.61958648000291,54350.54742696 2024-05-08,04:17:39.000,129,11138896,-795,0,1715141858,12917.72348298999,91.5913899599982,54350.49851712 2024-05-08,04:17:40.000,129,11138894,-795,0,1715141859,12917.7302193,91.5913899599982,54350.51249136001 2024-05-08,04:17:41.000,129,11138833,-795,0,1715141860,12917.7302193,91.59843909000483,54350.5264656 2024-05-08,04:17:42.000,129,11138814,-795,0,1715141861,12917.79084609,91.58434082999884,54350.56838832 2024-05-08,04:17:43.000,129,11138893,-795,0,1715141862,12917.76390084999,91.5561443100014,54350.51249136001 2024-05-08,04:17:44.000,129,11138865,-795,0,1715141863,12917.74369191999,91.57729169999948,54350.51249136001 2024-05-08,04:17:45.000,129,11138898,-795,0,1715141864,12917.72348298999,91.57729169999948,54350.47755576 2024-05-08,04:17:46.000,129,11138831,-795,0,1715141865,12917.736955609995,91.59843909000483,54350.60332392 2024-05-08,04:17:47.000,129,11138886,-795,0,1715141866,12917.82452763999,91.57729169999948,54350.69415648 2024-05-08,04:17:48.000,129,11138841,-795,0,1715141867,12917.77063716,91.57024257000012,54350.708130720006 2024-05-08,04:17:49.000,129,11138863,-795,0,1715141868,12917.80431870999,91.61253735000355,54350.638259520005 2024-05-08,04:17:50.000,129,11138775,-795,0,1715141869,12917.7302193,91.58434082999884,54350.49153000001 2024-05-08,04:17:51.000,129,11138841,-795,0,1715141870,12917.736955609995,91.58434082999884,54350.46358152001 2024-05-08,04:17:52.000,129,11138815,-795,0,1715141871,12917.74369191999,91.5913899599982,54350.540439840006 2024-05-08,04:17:53.000,129,11138880,-795,0,1715141872,12917.75042823,91.5561443100014,54350.50550424 2024-05-08,04:17:54.000,129,11138864,-795,0,1715141873,12917.757164539995,91.58434082999884,54350.589349680005 2024-05-08,04:17:55.000,129,11138853,-795,0,1715141874,12917.777373469995,91.5913899599982,54350.47755576 2024-05-08,04:17:56.000,129,11138864,-795,0,1715141875,12917.7302193,91.57024257000012,54350.51249136001 2024-05-08,04:17:57.000,129,11138864,-795,0,1715141876,12917.72348298999,91.61253735000355,54350.56140120001 2024-05-08,04:17:58.000,129,11138810,-795,0,1715141877,12917.76390084999,91.5913899599982,54350.5264656 2024-05-08,04:17:59.000,129,11138856,-795,0,1715141878,12917.76390084999,91.61253735000355,54350.484542879996 2024-05-08,04:18:00.000,129,11138858,-795,0,1715141879,12917.676328819995,91.58434082999884,54350.3867232 2024-05-08,04:18:01.000,129,11138838,-795,0,1715141880,12917.696537749995,91.58434082999884,54350.35877472 2024-05-08,04:18:02.000,129,11138857,-795,0,1715141881,12917.757164539995,91.57024257000012,54350.484542879996 2024-05-08,04:18:03.000,129,11138877,-795,0,1715141882,12917.79084609,91.5561443100014,54350.5264656 2024-05-08,04:18:04.000,129,11138861,-795,0,1715141883,12917.797582399995,91.58434082999884,54350.540439840006 2024-05-08,04:18:05.000,129,11138862,-795,0,1715141884,12917.84473656999,91.61253735000355,54350.51249136001 2024-05-08,04:18:06.000,129,11138793,-795,0,1715141885,12917.76390084999,91.60548822000419,54350.34480048001 2024-05-08,04:18:07.000,129,11138782,-795,0,1715141886,12917.838000259995,91.5913899599982,54350.44262016001 2024-05-08,04:18:08.000,129,11138866,-795,0,1715141887,12917.76390084999,91.61253735000355,54350.36576184001 2024-05-08,04:18:09.000,129,11138890,-795,0,1715141888,12917.86494549999,91.66188125999906,54350.470568640005 2024-05-08,04:18:10.000,129,11138903,-795,0,1715141889,12917.82452763999,91.61253735000355,54350.470568640005 2024-05-08,04:18:11.000,129,11138862,-795,0,1715141890,12917.87168181,91.58434082999884,54350.40768456 2024-05-08,04:18:12.000,129,11138867,-795,0,1715141891,12917.87168181,91.62663561000227,54350.40069744 2024-05-08,04:18:13.000,129,11138849,-795,0,1715141892,12917.88515442999,91.68302865000442,54350.44960728 2024-05-08,04:18:14.000,129,11138842,-795,0,1715141893,12917.898627049995,91.66893038999842,54350.54742696 2024-05-08,04:18:15.000,129,11138894,-795,0,1715141894,12917.91209967,91.71122517000185,54350.49851712 2024-05-08,04:18:16.000,129,11138872,-795,0,1715141895,12917.878418119995,91.7041760400025,54350.40069744 2024-05-08,04:18:17.000,129,11138783,-795,0,1715141896,12917.878418119995,91.66188125999906,54350.32383912001 2024-05-08,04:18:18.000,129,11138826,-555,0,1715141897,12917.736955609995,91.7041760400025,54350.34480048001 2024-05-08,04:18:19.000,129,11138833,-795,0,1715141898,12917.959253839996,91.72532343000057,54350.56838832 2024-05-08,04:18:20.000,129,11138886,-795,0,1715141899,12917.979462769996,91.73237255999993,54350.638259520005 2024-05-08,04:18:21.000,129,11138892,-795,0,1715141900,12917.97272646,91.66893038999842,54350.519478480004 2024-05-08,04:18:22.000,129,11138773,-795,0,1715141901,12917.88515442999,91.67597951999778,54350.40069744 2024-05-08,04:18:23.000,129,11138886,-795,0,1715141902,12917.91209967,91.7041760400025,54350.39371032001 2024-05-08,04:18:24.000,129,11138852,-795,0,1715141903,12917.90536335999,91.7041760400025,54350.46358152001 2024-05-08,04:18:25.000,129,11138861,-795,0,1715141904,12917.918835979995,91.74647081999865,54350.39371032001 2024-05-08,04:18:26.000,129,11138864,-795,0,1715141905,12917.91209967,91.72532343000057,54350.49851712 2024-05-08,04:18:27.000,129,11138878,-795,0,1715141906,12918.026616939991,91.73942168999929,54350.61031104001 2024-05-08,04:18:28.000,129,11138852,-795,0,1715141907,12918.006408009991,91.72532343000057,54350.652233759996 2024-05-08,04:18:29.000,129,11138828,-795,0,1715141908,12918.019880629996,91.74647081999865,54350.53345272001 2024-05-08,04:18:30.000,129,11138887,-795,0,1715141909,12918.060298489996,91.73237255999993,54350.64524664 2024-05-08,04:18:31.000,129,11138861,-795,0,1715141910,12918.01314432,91.78171647000272,54350.39371032001 2024-05-08,04:18:32.000,129,11138761,-795,0,1715141911,12917.97272646,91.767618210004,54350.41467168001 2024-05-08,04:18:33.000,129,11138850,-795,0,1715141912,12917.99293539,91.78876560000208,54350.49153000001 2024-05-08,04:18:34.000,129,11138885,-795,0,1715141913,12917.99293539,91.79581473000144,54350.50550424 2024-05-08,04:18:35.000,129,11138856,-795,0,1715141914,12918.03335325,91.79581473000144,54350.4565944 2024-05-08,04:18:36.000,129,11138858,-795,0,1715141915,12917.99293539,91.78171647000272,54350.40069744 2024-05-08,04:18:37.000,129,11138828,-795,0,1715141916,12918.01314432,91.78171647000272,54350.36576184001 2024-05-08,04:18:38.000,129,11138870,-795,0,1715141917,12918.040089559996,91.767618210004,54350.40768456 2024-05-08,04:18:39.000,129,11138877,-795,0,1715141918,12918.03335325,91.83106037999823,54350.421658800005 2024-05-08,04:18:40.000,129,11138857,-795,0,1715141919,12918.093980040001,91.8028638600008,54350.4565944 2024-05-08,04:18:41.000,129,11138845,-795,0,1715141920,12918.100716349996,91.8028638600008,54350.41467168001 2024-05-08,04:18:42.000,129,11138869,-795,0,1715141921,12918.01314432,91.8028638600008,54350.316851999996 2024-05-08,04:18:43.000,129,11138848,-795,0,1715141922,12918.046825869991,91.80991299000016,54350.37973608 2024-05-08,04:18:44.000,129,11138864,-795,0,1715141923,12918.107452659991,91.83106037999823,54350.51249136001 2024-05-08,04:18:45.000,129,11138875,-795,0,1715141924,12918.087243729991,91.83810951000487,54350.519478480004 2024-05-08,04:18:46.000,129,11138879,-795,0,1715141925,12918.060298489996,91.82401124999888,54350.41467168001 2024-05-08,04:18:47.000,129,11138750,-795,0,1715141926,12918.120925279996,91.83810951000487,54350.44262016001 2024-05-08,04:18:48.000,129,11138881,-795,0,1715141927,12918.073771110001,91.83106037999823,54350.43563304 2024-05-08,04:18:49.000,129,11138832,-795,0,1715141928,12918.134397900001,91.83810951000487,54350.5264656 2024-05-08,04:18:50.000,129,11138832,-795,0,1715141929,12918.107452659991,91.81696211999952,54350.589349680005 2024-05-08,04:18:51.000,129,11138853,-795,0,1715141930,12918.093980040001,91.87335516000167,54350.43563304 2024-05-08,04:18:52.000,129,11138928,-795,0,1715141931,12918.134397900001,91.87335516000167,54350.470568640005 2024-05-08,04:18:53.000,129,11138836,-795,0,1715141932,12918.100716349996,91.8663060300023,54350.42864592 2024-05-08,04:18:54.000,129,11138874,-795,0,1715141933,12918.161343139996,91.8663060300023,54350.60332392 2024-05-08,04:18:55.000,129,11138866,-795,0,1715141934,12918.134397900001,91.89450254999974,54350.53345272001 2024-05-08,04:18:56.000,129,11138860,-795,0,1715141935,12918.107452659991,91.87335516000167,54350.44960728 2024-05-08,04:18:57.000,129,11138863,-795,0,1715141936,12918.100716349996,91.88040429000102,54350.4565944 2024-05-08,04:18:58.000,129,11138850,-795,0,1715141937,12918.154606830001,91.85925690000295,54350.63127240001 2024-05-08,04:18:59.000,129,11138859,-795,0,1715141938,12918.168079449992,91.89450254999974,54350.652233759996 2024-05-08,04:19:00.000,129,11138815,-795,0,1715141939,12918.154606830001,91.90860080999846,54350.60332392 2024-05-08,04:19:01.000,129,11138841,-795,0,1715141940,12918.168079449992,91.85925690000295,54350.53345272001 2024-05-08,04:19:02.000,129,11138867,-795,0,1715141941,12918.221969929997,91.85925690000295,54350.67319512 2024-05-08,04:19:03.000,129,11138844,-795,0,1715141942,12918.114188970001,91.87335516000167,54350.53345272001 2024-05-08,04:19:04.000,129,11138905,-795,0,1715141943,12918.127661589991,91.85925690000295,54350.39371032001 2024-05-08,04:19:05.000,129,11138829,-795,0,1715141944,12918.228706239992,91.90860080999846,54350.53345272001 2024-05-08,04:19:06.000,129,11138847,-755,0,1715141945,12918.147870519992,91.8663060300023,54350.36576184001 2024-05-08,04:19:07.000,129,11138833,-795,0,1715141946,12918.228706239992,91.9015516799991,54350.53345272001 2024-05-08,04:19:08.000,129,11138891,-795,0,1715141947,12918.316278270002,91.85925690000295,54350.71511784 2024-05-08,04:19:09.000,129,11138882,-795,0,1715141948,12918.316278270002,91.85220777000359,54350.67319512 2024-05-08,04:19:10.000,129,11138856,-795,0,1715141949,12918.323014579997,91.88745342000038,54350.61729816 2024-05-08,04:19:11.000,129,11138876,-795,0,1715141950,12918.275860410002,91.91564993999782,54350.519478480004 2024-05-08,04:19:12.000,129,11138839,-795,0,1715141951,12918.269124099992,91.89450254999974,54350.5264656 2024-05-08,04:19:13.000,129,11138817,-795,0,1715141952,12918.161343139996,91.91564993999782,54350.351787600004 2024-05-08,04:19:14.000,129,11138879,-795,0,1715141953,12918.296069340002,91.88745342000038,54350.5264656 2024-05-08,04:19:15.000,129,11138858,-795,0,1715141954,12918.296069340002,91.91564993999782,54350.44262016001 2024-05-08,04:19:16.000,129,11138841,-795,0,1715141955,12918.289333029992,91.88040429000102,54350.49153000001 2024-05-08,04:19:17.000,129,11138856,-795,0,1715141956,12918.309541959992,91.88745342000038,54350.5963368 2024-05-08,04:19:18.000,129,11138836,-795,0,1715141957,12918.282596719997,91.9015516799991,54350.40768456 2024-05-08,04:19:19.000,129,11138848,-795,0,1715141958,12918.195024690001,91.91564993999782,54350.372748960006 2024-05-08,04:19:20.000,129,11138880,-795,0,1715141959,12918.289333029992,91.89450254999974,54350.40069744 2024-05-08,04:19:21.000,129,11138887,-795,0,1715141960,12918.289333029992,91.88745342000038,54350.42864592 2024-05-08,04:19:22.000,129,11138811,-795,0,1715141961,12918.329750889992,91.88745342000038,54350.56140120001 2024-05-08,04:19:23.000,129,11138834,-795,0,1715141962,12918.309541959992,91.89450254999974,54350.61729816 2024-05-08,04:19:24.000,129,11138856,-795,0,1715141963,12918.376905060002,91.88745342000038,54350.5963368 2024-05-08,04:19:25.000,129,11138890,-795,0,1715141964,12918.356696130002,91.90860080999846,54350.58236256001 2024-05-08,04:19:26.000,129,11138845,-795,0,1715141965,12918.356696130002,91.9015516799991,54350.44262016001 2024-05-08,04:19:27.000,129,11138876,-795,0,1715141966,12918.336487200002,91.88745342000038,54350.44262016001 2024-05-08,04:19:28.000,129,11138878,-795,0,1715141967,12918.336487200002,91.88745342000038,54350.44960728 2024-05-08,04:19:29.000,129,11138883,-795,0,1715141968,12918.343223509997,91.88745342000038,54350.46358152001 2024-05-08,04:19:30.000,129,11138859,-795,0,1715141969,12918.262387789997,91.90860080999846,54350.3867232 2024-05-08,04:19:31.000,129,11138845,-795,0,1715141970,12918.309541959992,91.88745342000038,54350.35877472 2024-05-08,04:19:32.000,129,11138811,-795,0,1715141971,12918.376905060002,91.92974820000381,54350.49153000001 2024-05-08,04:19:33.000,129,11138860,-795,0,1715141972,12918.356696130002,91.90860080999846,54350.49153000001 2024-05-08,04:19:34.000,129,11138808,-795,0,1715141973,12918.349959819992,91.88745342000038,54350.484542879996 2024-05-08,04:19:35.000,129,11138871,-795,0,1715141974,12918.296069340002,91.92269907000446,54350.39371032001 2024-05-08,04:19:36.000,129,11138828,-795,0,1715141975,12918.316278270002,91.97204297999997,54350.3867232 2024-05-08,04:19:37.000,129,11138867,-795,0,1715141976,12918.356696130002,91.94384646000253,54350.49153000001 2024-05-08,04:19:38.000,129,11138847,-795,0,1715141977,12918.289333029992,91.95089559000189,54350.42864592 2024-05-08,04:19:39.000,129,11138826,-795,0,1715141978,12918.188288379992,91.97204297999997,54350.17710960001 2024-05-08,04:19:40.000,129,11138883,-795,0,1715141979,12918.282596719997,91.94384646000253,54350.40069744 2024-05-08,04:19:41.000,129,11138829,-795,0,1715141980,12918.343223509997,91.95089559000189,54350.54742696 2024-05-08,04:19:42.000,129,11138877,-795,0,1715141981,12918.323014579997,91.93679733000317,54350.55441408 2024-05-08,04:19:43.000,129,11138813,-795,0,1715141982,12918.242178859997,91.95794472000125,54350.40069744 2024-05-08,04:19:54.000,129,11138884,-795,0,1715141993,12918.282596719997,92.07073079999827,54350.470568640005 2024-05-08,04:19:55.000,129,11138847,-795,0,1715141994,12918.262387789997,92.09187819000363,54350.47755576 2024-05-08,04:19:56.000,129,11138848,-795,0,1715141995,12918.302805649997,92.07073079999827,54350.421658800005 2024-05-08,04:19:57.000,129,11138792,-795,0,1715141996,12918.376905060002,92.09187819000363,54350.54742696 2024-05-08,04:19:58.000,129,11138848,-795,0,1715141997,12918.302805649997,92.09187819000363,54350.44960728 2024-05-08,04:19:59.000,129,11138791,-795,0,1715141998,12918.316278270002,92.1130255800017,54350.44960728 2024-05-08,04:20:00.000,129,11138848,-795,0,1715141999,12918.262387789997,92.07777993000491,54350.40768456 2024-05-08,04:20:01.000,129,11138832,-795,0,1715142000,12918.228706239992,92.1130255800017,54350.34480048001 2024-05-08,04:20:02.000,129,11138857,-795,0,1715142001,12918.296069340002,92.1130255800017,54350.41467168001 2024-05-08,04:20:03.000,129,11138880,-795,0,1715142002,12918.296069340002,92.13417296999978,54350.50550424 2024-05-08,04:20:04.000,129,11138805,-795,0,1715142003,12918.302805649997,92.1130255800017,54350.519478480004 2024-05-08,04:20:05.000,129,11138908,-795,0,1715142004,12918.269124099992,92.1482712299985,54350.540439840006 2024-05-08,04:20:06.000,129,11138765,-795,0,1715142005,12918.221969929997,92.14122209999914,54350.39371032001 2024-05-08,04:20:07.000,129,11138901,-795,0,1715142006,12918.235442550002,92.1623694900045,54350.36576184001 2024-05-08,04:20:08.000,129,11138843,-795,0,1715142007,12918.195024690001,92.16941862000385,54350.46358152001 2024-05-08,04:20:09.000,129,11138860,-795,0,1715142008,12918.221969929997,92.21876252999937,54350.3867232 2024-05-08,04:20:10.000,129,11138842,-795,0,1715142009,12918.141134209996,92.18351688000257,54350.30986488 2024-05-08,04:20:11.000,129,11138858,-795,0,1715142010,12918.168079449992,92.23286078999809,54350.40768456 2024-05-08,04:20:12.000,129,11138859,-795,0,1715142011,12918.208497309992,92.21171340000001,54350.519478480004 2024-05-08,04:20:13.000,129,11138810,-795,0,1715142012,12918.235442550002,92.19056601000193,54350.540439840006 2024-05-08,04:20:14.000,129,11138890,-795,0,1715142013,12918.120925279996,92.19056601000193,54350.43563304 2024-05-08,04:20:15.000,129,11138849,-795,0,1715142014,12918.073771110001,92.23990992000472,54350.316851999996 2024-05-08,04:20:16.000,129,11138828,-795,0,1715142015,12918.127661589991,92.21171340000001,54350.30986488 2024-05-08,04:20:17.000,129,11138835,-795,0,1715142016,12918.141134209996,92.23286078999809,54350.3867232 2024-05-08,04:20:18.000,129,11138890,-795,0,1715142017,12918.147870519992,92.21171340000001,54350.470568640005 2024-05-08,04:20:19.000,129,11138854,-795,0,1715142018,12918.120925279996,92.25400818000344,54350.39371032001 2024-05-08,04:20:20.000,129,11138845,-795,0,1715142019,12918.01314432,92.23990992000472,54350.142174 2024-05-08,04:20:21.000,129,11138824,-795,0,1715142020,12918.060298489996,92.25400818000344,54350.41467168001 2024-05-08,04:20:22.000,129,11138828,-795,0,1715142021,12918.100716349996,92.21876252999937,54350.40768456 2024-05-08,04:20:23.000,129,11138841,-795,0,1715142022,12918.040089559996,92.22581165999873,54350.372748960006 2024-05-08,04:20:24.000,129,11138842,-795,0,1715142023,12917.999671699996,92.23286078999809,54350.43563304 2024-05-08,04:20:25.000,129,11138829,-795,0,1715142024,12917.939044909996,92.24695905000408,54350.37973608 2024-05-08,04:20:26.000,129,11138841,-795,0,1715142025,12917.979462769996,92.18351688000257,54350.30986488 2024-05-08,04:20:27.000,129,11138874,-795,0,1715142026,12918.05356218,92.21171340000001,54350.44262016001 2024-05-08,04:20:28.000,129,11138859,-795,0,1715142027,12918.067034799991,92.21876252999937,54350.4565944 2024-05-08,04:20:29.000,129,11138878,-795,0,1715142028,12918.080507419996,92.23990992000472,54350.484542879996 2024-05-08,04:20:30.000,129,11138787,-795,0,1715142029,12917.999671699996,92.23990992000472,54350.3867232 2024-05-08,04:20:31.000,129,11138873,-795,0,1715142030,12917.999671699996,92.23286078999809,54350.34480048001 2024-05-08,04:20:32.000,129,11138860,-795,0,1715142031,12917.999671699996,92.27515557000152,54350.39371032001 2024-05-08,04:20:33.000,129,11138879,-795,0,1715142032,12918.019880629996,92.20466427000065,54350.32383912001 2024-05-08,04:20:34.000,129,11138811,-795,0,1715142033,12917.97272646,92.23990992000472,54350.30986488 2024-05-08,04:20:35.000,129,11138860,-795,0,1715142034,12917.898627049995,92.19761514000129,54350.32383912001 2024-05-08,04:20:36.000,129,11138910,-795,0,1715142035,12917.96599014999,92.16941862000385,54350.34480048001 2024-05-08,04:20:37.000,129,11138842,-795,0,1715142036,12917.99293539,92.17646775000321,54350.49153000001 2024-05-08,04:20:38.000,129,11138808,-795,0,1715142037,12917.986199079991,92.19056601000193,54350.470568640005 2024-05-08,04:20:39.000,129,11138892,-795,0,1715142038,12917.939044909996,92.22581165999873,54350.4565944 2024-05-08,04:20:40.000,129,11138815,-795,0,1715142039,12917.88515442999,92.18351688000257,54350.30986488 2024-05-08,04:20:41.000,129,11138834,-795,0,1715142040,12917.84473656999,92.19056601000193,54350.36576184001 2024-05-08,04:20:42.000,129,11138845,-795,0,1715142041,12917.85147288,92.19056601000193,54350.43563304 2024-05-08,04:20:43.000,129,11138866,-795,0,1715142042,12917.86494549999,92.18351688000257,54350.470568640005 2024-05-08,04:20:44.000,129,11138840,-795,0,1715142043,12917.9323086,92.16941862000385,54350.47755576 2024-05-08,04:20:45.000,129,11138811,-795,0,1715142044,12917.878418119995,92.1482712299985,54350.519478480004 2024-05-08,04:20:46.000,129,11138805,-795,0,1715142045,12917.78410977999,92.14122209999914,54350.351787600004 2024-05-08,04:20:47.000,129,11138813,-795,0,1715142046,12917.77063716,92.18351688000257,54350.36576184001 2024-05-08,04:20:48.000,129,11138876,-795,0,1715142047,12917.74369191999,92.1623694900045,54350.43563304 2024-05-08,04:20:49.000,129,11138847,-795,0,1715142048,12917.78410977999,92.13417296999978,54350.46358152001 2024-05-08,04:20:50.000,129,11138832,-795,0,1715142049,12917.68306512999,92.12007471000106,54350.29589064001 2024-05-08,04:20:51.000,129,11138829,-795,0,1715142050,12917.615702029994,92.12007471000106,54350.302877760005 2024-05-08,04:20:52.000,129,11138838,-795,0,1715142051,12917.72348298999,92.15532035999786,54350.44262016001 2024-05-08,04:20:53.000,129,11138868,-795,0,1715142052,12917.696537749995,92.16941862000385,54350.43563304 2024-05-08,04:20:54.000,129,11138795,-795,0,1715142053,12917.575284169994,92.09892732000299,54350.28890352 2024-05-08,04:20:55.000,129,11138849,-795,0,1715142054,12917.575284169994,92.10597645000234,54350.33082624 2024-05-08,04:20:56.000,129,11138828,-795,0,1715142055,12917.568547859999,92.1130255800017,54350.316851999996 2024-05-08,04:20:57.000,129,11138919,-795,0,1715142056,12917.534866309994,92.08482906000427,54350.372748960006 2024-05-08,04:20:58.000,129,11138852,-755,0,1715142057,12917.534866309994,92.13417296999978,54350.34480048001 2024-05-08,04:20:59.000,129,11138849,-795,0,1715142058,12917.501184759989,92.12712384000042,54350.30986488 2024-05-08,04:21:00.000,129,11138831,-795,0,1715142059,12917.460766899989,92.09892732000299,54350.40768456 2024-05-08,04:21:01.000,129,11138788,-795,0,1715142060,12917.487712139999,92.13417296999978,54350.421658800005 2024-05-08,04:21:02.000,129,11138902,-795,0,1715142061,12917.487712139999,92.1482712299985,54350.470568640005 2024-05-08,04:21:03.000,129,11138826,-795,0,1715142062,12917.420349039989,92.12007471000106,54350.34480048001 2024-05-08,04:21:04.000,129,11138810,-795,0,1715142063,12917.440557969989,92.1482712299985,54350.39371032001 2024-05-08,04:21:05.000,129,11138832,-795,0,1715142064,12917.299095459988,92.12712384000042,54350.22601944001 2024-05-08,04:21:06.000,129,11138858,-795,0,1715142065,12917.305831769998,92.14122209999914,54350.21903232 2024-05-08,04:21:07.000,129,11138918,-795,0,1715142066,12917.251941289993,92.1482712299985,54350.12121264 2024-05-08,04:21:08.000,129,11138863,-795,0,1715142067,12917.373194869993,92.09187819000363,54350.33082624 2024-05-08,04:21:09.000,129,11138850,-795,0,1715142068,12917.326040699998,92.12712384000042,54350.36576184001 2024-05-08,04:21:10.000,129,11138810,-795,0,1715142069,12917.305831769998,92.1130255800017,54350.32383912001 2024-05-08,04:21:11.000,129,11138859,-795,0,1715142070,12917.231732359993,92.09892732000299,54350.253967920005 2024-05-08,04:21:12.000,129,11138783,-795,0,1715142071,12917.238468670002,92.07073079999827,54350.33082624 2024-05-08,04:21:13.000,129,11138865,-795,0,1715142072,12917.278886530003,92.09187819000363,54350.470568640005 2024-05-08,04:21:14.000,129,11138858,-795,0,1715142073,12917.238468670002,92.09187819000363,54350.41467168001 2024-05-08,04:21:15.000,129,11138897,-795,0,1715142074,12917.150896639992,92.08482906000427,54350.372748960006 2024-05-08,04:21:16.000,129,11138842,-795,0,1715142075,12917.137424020002,92.09892732000299,54350.2819164 2024-05-08,04:21:17.000,129,11138857,-795,0,1715142076,12917.177841880002,92.10597645000234,54350.39371032001 2024-05-08,04:21:18.000,129,11138795,-795,0,1715142077,12917.110478779992,92.09187819000363,54350.302877760005 2024-05-08,04:21:19.000,129,11138860,-795,0,1715142078,12917.076797230002,92.07073079999827,54350.253967920005 2024-05-08,04:21:20.000,129,11138853,-795,0,1715142079,12916.982488889997,92.08482906000427,54350.0723028 2024-05-08,04:21:21.000,129,11138841,-755,0,1715142080,12916.901653169996,92.07777993000491,54349.96050888001 2024-05-08,04:21:22.000,129,11138866,-795,0,1715142081,12916.948807339992,92.07073079999827,54350.10723840001 2024-05-08,04:21:23.000,129,11138828,-795,0,1715142082,12916.975752580001,92.09187819000363,54350.27492928001 2024-05-08,04:21:24.000,129,11138844,-795,0,1715142083,12917.043115679997,92.08482906000427,54350.35877472 2024-05-08,04:21:25.000,129,11138913,-795,0,1715142084,12916.982488889997,92.07073079999827,54350.372748960006 2024-05-08,04:21:26.000,129,11138824,-795,0,1715142085,12916.881444239996,92.03548515000148,54350.19807096001 2024-05-08,04:21:27.000,129,11138858,-795,0,1715142086,12916.854499000001,92.02843602000212,54350.24698080001 2024-05-08,04:21:28.000,129,11138841,-795,0,1715142087,12916.847762689991,92.07777993000491,54350.24698080001 2024-05-08,04:21:29.000,129,11138860,-795,0,1715142088,12916.827553759991,92.03548515000148,54350.27492928001 2024-05-08,04:21:30.000,129,11138829,-795,0,1715142089,12916.75345435,92.04253428000084,54350.10025128 2024-05-08,04:21:31.000,129,11138839,-795,0,1715142090,12916.71303649,92.02138689000276,54350.142174 2024-05-08,04:21:32.000,129,11138851,-795,0,1715142091,12916.787135899991,92.0143377600034,54350.21903232 2024-05-08,04:21:33.000,129,11138842,-795,0,1715142092,12916.79387221,92.05663253999955,54350.24698080001 2024-05-08,04:21:34.000,129,11138847,-795,0,1715142093,12916.70630017999,92.00728863000404,54350.10723840001 2024-05-08,04:21:35.000,129,11138827,-795,0,1715142094,12916.60525552999,92.03548515000148,54349.98845736001 2024-05-08,04:21:36.000,129,11138774,-795,0,1715142095,12916.56483766999,92.00728863000404,54350.03038008001 2024-05-08,04:21:37.000,129,11138876,-795,0,1715142096,12916.61199184,92.04253428000084,54350.12819976001 2024-05-08,04:21:38.000,129,11138844,-795,0,1715142097,12916.598519219995,92.02843602000212,54350.142174 2024-05-08,04:21:39.000,129,11138853,-795,0,1715142098,12916.4503204,92.08482906000427,54350.0723028 2024-05-08,04:21:40.000,129,11138830,-795,0,1715142099,12916.396429919994,92.0495834100002,54350.037367200006 2024-05-08,04:21:41.000,129,11138820,-795,0,1715142100,12916.42337515999,92.03548515000148,54350.135186880005 2024-05-08,04:21:42.000,129,11138876,-795,0,1715142101,12916.389693609999,92.04253428000084,54350.142174 2024-05-08,04:21:43.000,129,11138794,-795,0,1715142102,12916.308857889999,92.0143377600034,54350.02339296 2024-05-08,04:21:44.000,129,11138856,-795,0,1715142103,12916.261703719989,92.00728863000404,54350.10025128 2024-05-08,04:21:45.000,129,11138850,-795,0,1715142104,12916.261703719989,92.0143377600034,54349.89063768001 2024-05-08,04:21:46.000,129,11138813,-795,0,1715142105,12916.201076929989,92.00728863000404,54349.94653464 2024-05-08,04:21:47.000,129,11138874,-795,0,1715142106,12916.241494789989,92.00023950000468,54350.086277040005 2024-05-08,04:21:48.000,129,11138867,-795,0,1715142107,12916.214549549994,91.97909210999933,54350.135186880005 2024-05-08,04:21:49.000,129,11138887,-795,0,1715142108,12916.133713829993,91.97909210999933,54350.016405840004 2024-05-08,04:21:50.000,129,11138792,-795,0,1715142109,12916.073087039993,91.95794472000125,54349.94653464 2024-05-08,04:21:51.000,129,11138827,-795,0,1715142110,12916.106768589998,91.98614123999869,54350.05832856001 2024-05-08,04:21:52.000,129,11138864,-795,0,1715142111,12916.073087039993,91.97204297999997,54350.12121264 2024-05-08,04:21:53.000,129,11138857,-795,0,1715142112,12916.073087039993,91.94384646000253,54350.149161119996 2024-05-08,04:21:54.000,129,11138865,-795,0,1715142113,12916.066350729998,91.92269907000446,54350.17012248 2024-05-08,04:21:55.000,129,11138860,-795,0,1715142114,12916.046141799998,91.9015516799991,54350.12819976001 2024-05-08,04:21:56.000,129,11138861,-795,0,1715142115,12916.046141799998,91.9015516799991,54350.086277040005 2024-05-08,04:21:57.000,129,11138847,-795,0,1715142116,12916.025932869998,91.91564993999782,54350.04435432 2024-05-08,04:21:58.000,129,11138767,-795,0,1715142117,12915.918151910002,91.89450254999974,54350.0024316 2024-05-08,04:21:59.000,129,11138901,-795,0,1715142118,12915.918151910002,91.9015516799991,54349.98845736001 2024-05-08,04:22:00.000,129,11138917,-795,0,1715142119,12915.810370949992,91.9015516799991,54349.84172784001 2024-05-08,04:22:01.000,129,11138873,-795,0,1715142120,12915.790162019992,91.88040429000102,54349.8277536 2024-05-08,04:22:02.000,129,11138820,-795,0,1715142121,12915.837316190002,91.85925690000295,54350.037367200006 2024-05-08,04:22:03.000,129,11138868,-755,0,1715142122,12915.864261429997,91.85220777000359,54350.05134144 2024-05-08,04:22:04.000,129,11138842,-795,0,1715142123,12915.790162019992,91.88745342000038,54350.05134144 2024-05-08,04:22:05.000,129,11138878,-795,0,1715142124,12915.783425709997,91.85220777000359,54350.03038008001 2024-05-08,04:22:06.000,129,11138799,-795,0,1715142125,12915.736271540001,91.84515864000423,54349.918586160005 2024-05-08,04:22:07.000,129,11138787,-795,0,1715142126,12915.763216779997,91.85220777000359,54349.92557328 2024-05-08,04:22:08.000,129,11138836,-795,0,1715142127,12915.716062610001,91.88040429000102,54349.97448312 2024-05-08,04:22:09.000,129,11138816,-795,0,1715142128,12915.716062610001,91.83810951000487,54349.93954752001 2024-05-08,04:22:10.000,129,11138878,-795,0,1715142129,12915.55439117,91.85925690000295,54349.83474072 2024-05-08,04:22:11.000,129,11138850,-795,0,1715142130,12915.621754269996,91.88040429000102,54349.87666344 2024-05-08,04:22:12.000,129,11138829,-795,0,1715142131,12915.648699509991,91.85220777000359,54350.03038008001 2024-05-08,04:22:13.000,129,11138805,-795,0,1715142132,12915.567863789991,91.81696211999952,54349.87666344 2024-05-08,04:22:14.000,129,11138815,-795,0,1715142133,12915.581336409996,91.8028638600008,54349.981470239996 2024-05-08,04:22:15.000,129,11138826,-795,0,1715142134,12915.51397331,91.78876560000208,54349.8277536 2024-05-08,04:22:16.000,129,11138860,-795,0,1715142135,12915.51397331,91.83810951000487,54349.86268920001 2024-05-08,04:22:17.000,129,11138863,-795,0,1715142136,12915.480291759995,91.79581473000144,54349.86268920001 2024-05-08,04:22:18.000,129,11138861,-795,0,1715142137,12915.46681913999,91.81696211999952,54349.94653464 2024-05-08,04:22:19.000,129,11138863,-795,0,1715142138,12915.44661020999,91.78171647000272,54349.869676320006 2024-05-08,04:22:20.000,129,11138815,-795,0,1715142139,12915.44661020999,91.79581473000144,54349.91159904001 2024-05-08,04:22:21.000,129,11138848,-795,0,1715142140,12915.45334652,91.8028638600008,54349.95352176 2024-05-08,04:22:22.000,129,11138792,-795,0,1715142141,12915.34556555999,91.77466734000336,54349.799805120005 2024-05-08,04:22:23.000,129,11138834,-795,0,1715142142,12915.34556555999,91.78171647000272,54349.72294680001 2024-05-08,04:22:24.000,129,11138862,-795,0,1715142143,12915.36577448999,91.77466734000336,54349.95352176 2024-05-08,04:22:25.000,129,11138802,-795,0,1715142144,12915.32535662999,91.76056908000464,54349.84172784001 2024-05-08,04:22:26.000,129,11138863,-795,0,1715142145,12915.25125722,91.74647081999865,54349.82076648001 2024-05-08,04:22:27.000,129,11138867,-795,0,1715142146,12915.298411389995,91.69712691000313,54349.93954752001 2024-05-08,04:22:28.000,129,11138831,-795,0,1715142147,12915.32535662999,91.71122517000185,54349.967496000005 2024-05-08,04:22:29.000,129,11138902,-795,0,1715142148,12915.318620319995,91.71122517000185,54349.981470239996 2024-05-08,04:22:30.000,129,11138818,-795,0,1715142149,12915.27146615,91.6548321299997,54349.86268920001 2024-05-08,04:22:31.000,129,11138865,-795,0,1715142150,12915.24452090999,91.68302865000442,54349.89063768001 2024-05-08,04:22:32.000,129,11138800,-795,0,1715142151,12915.237784599994,91.68302865000442,54349.918586160005 2024-05-08,04:22:33.000,129,11138901,-795,0,1715142152,12915.24452090999,91.69712691000313,54349.88365056 2024-05-08,04:22:34.000,129,11138849,-795,0,1715142153,12915.278202459995,91.6548321299997,54350.02339296 2024-05-08,04:22:35.000,129,11138872,-795,0,1715142154,12915.237784599994,91.64778300000035,54349.96050888001 2024-05-08,04:22:36.000,129,11138813,-795,0,1715142155,12915.197366739994,91.6548321299997,54349.981470239996 2024-05-08,04:22:37.000,129,11138855,-795,0,1715142156,12915.197366739994,91.63368474000163,54349.981470239996 2024-05-08,04:22:38.000,129,11138817,-795,0,1715142157,12915.136739949994,91.60548822000419,54349.97448312 2024-05-08,04:22:39.000,129,11138859,-795,0,1715142158,12915.12326732999,91.61253735000355,54349.90461192 2024-05-08,04:22:40.000,129,11138866,-795,0,1715142159,12915.049167919999,91.57024257000012,54349.84172784001 2024-05-08,04:22:41.000,129,11138850,-795,0,1715142160,12915.028958989999,91.57729169999948,54349.73692104 2024-05-08,04:22:42.000,129,11138833,-795,0,1715142161,12915.055904229994,91.5561443100014,54349.85570208 2024-05-08,04:22:43.000,129,11138821,-795,0,1715142162,12915.015486369994,91.59843909000483,54349.88365056 2024-05-08,04:22:44.000,129,11138865,-795,0,1715142163,12915.028958989999,91.54909518000204,54349.87666344 2024-05-08,04:22:45.000,129,11138830,-795,0,1715142164,12914.981804819989,91.5208986600046,54349.87666344 2024-05-08,04:22:46.000,129,11138824,-795,0,1715142165,12914.975068509993,91.50680039999861,54349.848714960004 2024-05-08,04:22:47.000,129,11138825,-795,0,1715142166,12914.975068509993,91.5208986600046,54349.799805120005 2024-05-08,04:22:48.000,129,11138889,-795,0,1715142167,12914.995277439994,91.51384952999797,54349.869676320006 2024-05-08,04:22:49.000,129,11138907,-795,0,1715142168,12914.981804819989,91.50680039999861,54349.82076648001 2024-05-08,04:22:50.000,129,11138861,-795,0,1715142169,12914.880760169988,91.49270213999989,54349.76486952 2024-05-08,04:22:51.000,129,11138881,-795,0,1715142170,12914.907705409998,91.49975126999925,54349.701985440006 2024-05-08,04:22:52.000,129,11138862,-795,0,1715142171,12914.894232789993,91.48565301000053,54349.77185664001 2024-05-08,04:22:53.000,129,11138863,-795,0,1715142172,12914.968332199998,91.4574564900031,54349.8277536 2024-05-08,04:22:54.000,129,11138824,-715,0,1715142173,12914.961595889989,91.45040736000374,54349.84172784001 2024-05-08,04:22:55.000,129,11138848,-795,0,1715142174,12914.853814929993,91.4574564900031,54349.701985440006 2024-05-08,04:22:56.000,129,11138806,-795,0,1715142175,12914.867287549998,91.42925996999838,54349.66704984 2024-05-08,04:22:57.000,129,11138859,-795,0,1715142176,12914.874023859993,91.44335823000438,54349.74390816001 2024-05-08,04:22:58.000,129,11138825,-795,0,1715142177,12914.894232789993,91.4081125800003,54349.750895280005 2024-05-08,04:22:59.000,129,11138861,-795,0,1715142178,12914.840342310003,91.41516170999967,54349.62512712001 2024-05-08,04:23:00.000,129,11138806,-795,0,1715142179,12914.826869689998,91.38696519000223,54349.632114240005 2024-05-08,04:23:01.000,129,11138870,-795,0,1715142180,12914.894232789993,91.40106345000095,54349.76486952 2024-05-08,04:23:02.000,129,11138889,-795,0,1715142181,12914.853814929993,91.35171953999816,54349.750895280005 2024-05-08,04:23:03.000,129,11138870,-795,0,1715142182,12914.833605999993,91.35171953999816,54349.6880112 2024-05-08,04:23:04.000,129,11138867,-795,0,1715142183,12914.860551239988,91.3446704099988,54349.67403696001 2024-05-08,04:23:05.000,129,11138855,-795,0,1715142184,12914.820133380003,91.39401432000159,54349.534294560006 2024-05-08,04:23:06.000,129,11138879,-795,0,1715142185,12914.840342310003,91.32352302000072,54349.5482688 2024-05-08,04:23:07.000,129,11138863,-795,0,1715142186,12914.880760169988,91.35171953999816,54349.74390816001 2024-05-08,04:23:08.000,129,11138843,-795,0,1715142187,12914.799924450002,91.33057215000008,54349.52730744001 2024-05-08,04:23:09.000,129,11138845,-795,0,1715142188,12914.880760169988,91.35876867000479,54349.74390816001 2024-05-08,04:23:10.000,129,11138816,-795,0,1715142189,12914.840342310003,91.31647389000136,54349.632114240005 2024-05-08,04:23:11.000,129,11138814,-795,0,1715142190,12914.874023859993,91.31647389000136,54349.681024080004 2024-05-08,04:23:12.000,129,11138822,-795,0,1715142191,12914.900969099988,91.31647389000136,54349.681024080004 2024-05-08,04:23:13.000,129,11138834,-795,0,1715142192,12914.968332199998,91.32352302000072,54349.79281800001 2024-05-08,04:23:14.000,129,11138850,-795,0,1715142193,12914.968332199998,91.31647389000136,54349.80679224 2024-05-08,04:23:15.000,129,11138837,-795,0,1715142194,12914.954859579993,91.31647389000136,54349.77884376 2024-05-08,04:23:16.000,129,11138872,-795,0,1715142195,12914.988541129998,91.29532650000328,54349.78583088 2024-05-08,04:23:17.000,129,11138842,-795,0,1715142196,12915.002013749989,91.29532650000328,54349.91159904001 2024-05-08,04:23:18.000,129,11138852,-795,0,1715142197,12914.981804819989,91.28827737000393,54349.79281800001 2024-05-08,04:23:19.000,129,11138866,-795,0,1715142198,12914.975068509993,91.309424760002,54349.76486952 2024-05-08,04:23:20.000,129,11138835,-795,0,1715142199,12914.914441719993,91.28827737000393,54349.65307560001 2024-05-08,04:23:21.000,129,11138835,-795,0,1715142200,12914.894232789993,91.35171953999816,54349.60416576001 2024-05-08,04:23:22.000,129,11138878,-795,0,1715142201,12914.975068509993,91.33057215000008,54349.77185664001 2024-05-08,04:23:23.000,129,11138884,-795,0,1715142202,12914.995277439994,91.31647389000136,54349.66006272 2024-05-08,04:23:24.000,129,11138816,-795,0,1715142203,12914.914441719993,91.33762127999944,54349.56224304 2024-05-08,04:23:25.000,129,11138837,-795,0,1715142204,12914.968332199998,91.35876867000479,54349.66704984 2024-05-08,04:23:26.000,129,11138829,-795,0,1715142205,12915.015486369994,91.32352302000072,54349.76486952 2024-05-08,04:23:27.000,129,11138842,-795,0,1715142206,12915.022222679989,91.39401432000159,54349.750895280005 2024-05-08,04:23:28.000,129,11138909,-795,0,1715142207,12915.022222679989,91.35876867000479,54349.848714960004 2024-05-08,04:23:29.000,129,11138826,-795,0,1715142208,12914.975068509993,91.309424760002,54349.61814 2024-05-08,04:23:30.000,129,11138931,-795,0,1715142209,12914.927914339998,91.30237563000264,54349.5482688 2024-05-08,04:23:31.000,129,11138898,-795,0,1715142210,12915.082849469989,91.37286693000351,54349.86268920001 2024-05-08,04:23:32.000,129,11138860,-795,0,1715142211,12915.096322089994,91.32352302000072,54349.9325604 2024-05-08,04:23:33.000,129,11138860,-795,0,1715142212,12915.049167919999,91.35171953999816,54349.848714960004 2024-05-08,04:23:34.000,129,11138808,-795,0,1715142213,12915.096322089994,91.3446704099988,54349.82076648001 2024-05-08,04:23:35.000,129,11138921,-795,0,1715142214,12915.015486369994,91.35171953999816,54349.6880112 2024-05-08,04:23:36.000,129,11138855,-795,0,1715142215,12915.015486369994,91.35876867000479,54349.6880112 2024-05-08,04:23:37.000,129,11138896,-795,0,1715142216,12914.995277439994,91.37991606000287,54349.70897256 2024-05-08,04:23:38.000,129,11138879,-795,0,1715142217,12915.069376849999,91.35171953999816,54349.86268920001 2024-05-08,04:23:39.000,129,11138860,-795,0,1715142218,12915.042431609989,91.36581780000415,54349.84172784001 2024-05-08,04:23:40.000,129,11138875,-795,0,1715142219,12915.035695299994,91.35876867000479,54349.85570208 2024-05-08,04:23:41.000,129,11138815,-795,0,1715142220,12914.995277439994,91.37991606000287,54349.77884376 2024-05-08,04:23:42.000,129,11138861,-795,0,1715142221,12915.076113159994,91.29532650000328,54349.91159904001 2024-05-08,04:23:43.000,129,11138866,-795,0,1715142222,12915.062640539989,91.32352302000072,54349.89063768001 2024-05-08,04:23:44.000,129,11138847,-795,0,1715142223,12915.069376849999,91.29532650000328,54349.88365056 2024-05-08,04:23:45.000,129,11138846,-795,0,1715142224,12915.089585779999,91.33762127999944,54349.848714960004 2024-05-08,04:23:46.000,129,11138818,-795,0,1715142225,12914.995277439994,91.29532650000328,54349.86268920001 2024-05-08,04:23:47.000,129,11138829,-795,0,1715142226,12915.082849469989,91.33057215000008,54349.8976248 2024-05-08,04:23:48.000,129,11138823,-795,0,1715142227,12915.049167919999,91.309424760002,54350.0024316 2024-05-08,04:23:49.000,129,11138832,-795,0,1715142228,12915.069376849999,91.33057215000008,54350.03038008001 2024-05-08,04:23:50.000,129,11138869,-795,0,1715142229,12915.076113159994,91.309424760002,54349.981470239996 2024-05-08,04:23:51.000,129,11138849,-795,0,1715142230,12915.049167919999,91.35171953999816,54349.84172784001 2024-05-08,04:23:52.000,129,11138847,-795,0,1715142231,12915.022222679989,91.30237563000264,54349.91159904001 2024-05-08,04:23:53.000,129,11138820,-795,0,1715142232,12915.028958989999,91.32352302000072,54349.869676320006 2024-05-08,04:23:54.000,129,11138847,-795,0,1715142233,12915.062640539989,91.31647389000136,54349.967496000005 2024-05-08,04:23:55.000,129,11138858,-795,0,1715142234,12915.028958989999,91.3446704099988,54349.91159904001 2024-05-08,04:23:56.000,129,11138868,-795,0,1715142235,12915.082849469989,91.32352302000072,54349.981470239996 2024-05-08,04:23:57.000,129,11138882,-795,0,1715142236,12915.116531019994,91.35876867000479,54350.09326416 2024-05-08,04:23:58.000,129,11138864,-795,0,1715142237,12915.12326732999,91.35171953999816,54350.0723028 2024-05-08,04:23:59.000,129,11138794,-795,0,1715142238,12915.096322089994,91.35171953999816,54350.02339296 2024-05-08,04:24:00.000,129,11138865,-795,0,1715142239,12915.055904229994,91.33762127999944,54349.848714960004 2024-05-08,04:24:01.000,129,11138857,-795,0,1715142240,12915.028958989999,91.3446704099988,54349.82076648001 2024-05-08,04:24:02.000,129,11138775,-795,0,1715142241,12915.069376849999,91.37286693000351,54349.918586160005 2024-05-08,04:24:03.000,129,11138812,-795,0,1715142242,12915.055904229994,91.37286693000351,54349.88365056 2024-05-08,04:24:04.000,129,11138863,-795,0,1715142243,12915.089585779999,91.33057215000008,54349.967496000005 2024-05-08,04:24:05.000,129,11138864,-795,0,1715142244,12915.002013749989,91.3446704099988,54349.81377936001 2024-05-08,04:24:06.000,129,11138825,-795,0,1715142245,12915.109794709999,91.33762127999944,54349.92557328 2024-05-08,04:24:07.000,129,11138863,-795,0,1715142246,12915.136739949994,91.33057215000008,54349.89063768001 2024-05-08,04:24:08.000,129,11138845,-795,0,1715142247,12915.12326732999,91.35171953999816,54349.918586160005 2024-05-08,04:24:09.000,129,11138851,-795,0,1715142248,12915.062640539989,91.33762127999944,54349.76486952 2024-05-08,04:24:10.000,129,11138779,-795,0,1715142249,12915.015486369994,91.32352302000072,54349.72294680001 2024-05-08,04:24:11.000,129,11138831,-795,0,1715142250,12915.14347625999,91.35171953999816,54349.96050888001 2024-05-08,04:24:12.000,129,11138830,-795,0,1715142251,12915.170421499999,91.33057215000008,54349.96050888001 2024-05-08,04:24:13.000,129,11138836,-795,0,1715142252,12915.197366739994,91.38696519000223,54349.96050888001 2024-05-08,04:24:14.000,129,11138778,-795,0,1715142253,12915.20410304999,91.3446704099988,54349.8976248 2024-05-08,04:24:15.000,129,11138806,-795,0,1715142254,12915.130003639999,91.38696519000223,54349.799805120005 2024-05-08,04:24:16.000,129,11138815,-795,0,1715142255,12915.136739949994,91.33762127999944,54349.8277536 2024-05-08,04:24:17.000,129,11138873,-795,0,1715142256,12915.136739949994,91.35876867000479,54349.89063768001 2024-05-08,04:24:18.000,129,11138866,-795,0,1715142257,12915.16368518999,91.35876867000479,54349.89063768001 2024-05-08,04:24:19.000,129,11138843,-795,0,1715142258,12915.150212569999,91.37286693000351,54349.81377936001 2024-05-08,04:24:20.000,129,11138881,-795,0,1715142259,12915.18389411999,91.3446704099988,54349.8976248 2024-05-08,04:24:21.000,129,11138856,-795,0,1715142260,12915.16368518999,91.36581780000415,54349.94653464 2024-05-08,04:24:22.000,129,11138780,-795,0,1715142261,12915.150212569999,91.36581780000415,54349.69499832001 2024-05-08,04:24:23.000,129,11138786,-795,0,1715142262,12915.136739949994,91.37286693000351,54349.80679224 2024-05-08,04:24:24.000,129,11138833,-795,0,1715142263,12915.177157809994,91.37991606000287,54349.799805120005 2024-05-08,04:24:25.000,129,11138797,-795,0,1715142264,12915.062640539989,91.38696519000223,54349.62512712001 2024-05-08,04:24:26.000,129,11138860,-795,0,1715142265,12915.130003639999,91.38696519000223,54349.799805120005 2024-05-08,04:24:27.000,129,11138827,-795,0,1715142266,12915.16368518999,91.4081125800003,54349.918586160005 2024-05-08,04:24:28.000,129,11138851,-795,0,1715142267,12915.18389411999,91.33762127999944,54349.918586160005 2024-05-08,04:24:29.000,129,11138875,-795,0,1715142268,12915.16368518999,91.35876867000479,54349.94653464 2024-05-08,04:24:30.000,129,11138740,-795,0,1715142269,12915.089585779999,91.37286693000351,54349.869676320006 2024-05-08,04:24:31.000,129,11138868,-795,0,1715142270,12915.049167919999,91.36581780000415,54349.72294680001 2024-05-08,04:24:32.000,129,11138841,-795,0,1715142271,12915.062640539989,91.38696519000223,54349.79281800001 2024-05-08,04:24:33.000,129,11138882,-795,0,1715142272,12915.12326732999,91.40106345000095,54349.81377936001 2024-05-08,04:24:34.000,129,11138849,-795,0,1715142273,12915.076113159994,91.40106345000095,54349.66006272 2024-05-08,04:24:35.000,129,11138827,-795,0,1715142274,12915.055904229994,91.37286693000351,54349.61115288 2024-05-08,04:24:36.000,129,11138832,-795,0,1715142275,12915.10305839999,91.40106345000095,54349.799805120005 2024-05-08,04:24:37.000,129,11138839,-795,0,1715142276,12915.130003639999,91.4081125800003,54349.65307560001 2024-05-08,04:24:38.000,129,11138864,-795,0,1715142277,12915.14347625999,91.41516170999967,54349.94653464 2024-05-08,04:24:39.000,129,11138867,-795,0,1715142278,12915.170421499999,91.35876867000479,54349.90461192 2024-05-08,04:24:40.000,129,11138852,-795,0,1715142279,12915.16368518999,91.35171953999816,54349.82076648001 2024-05-08,04:24:41.000,129,11138840,-795,0,1715142280,12915.096322089994,91.40106345000095,54349.71595968 2024-05-08,04:24:42.000,129,11138860,-795,0,1715142281,12915.035695299994,91.36581780000415,54349.70897256 2024-05-08,04:24:43.000,129,11138833,-795,0,1715142282,12915.10305839999,91.41516170999967,54349.83474072 2024-05-08,04:24:44.000,129,11138879,-795,0,1715142283,12915.130003639999,91.42925996999838,54349.85570208 2024-05-08,04:24:45.000,129,11138860,-795,0,1715142284,12915.136739949994,91.41516170999967,54349.87666344 2024-05-08,04:24:46.000,129,11138844,-795,0,1715142285,12915.049167919999,91.42925996999838,54349.701985440006 2024-05-08,04:24:47.000,129,11138841,-795,0,1715142286,12915.082849469989,91.4081125800003,54349.70897256 2024-05-08,04:24:48.000,129,11138868,-795,0,1715142287,12915.109794709999,91.46450562000246,54349.79281800001 2024-05-08,04:24:49.000,129,11138825,-795,0,1715142288,12915.116531019994,91.46450562000246,54349.72993392 2024-05-08,04:24:50.000,129,11138874,-795,0,1715142289,12915.082849469989,91.42221083999902,54349.57621728001 2024-05-08,04:24:51.000,129,11138862,-795,0,1715142290,12915.10305839999,91.47155475000181,54349.66704984 2024-05-08,04:24:52.000,129,11138844,-795,0,1715142291,12915.130003639999,91.46450562000246,54349.77185664001 2024-05-08,04:24:53.000,129,11138852,-795,0,1715142292,12915.14347625999,91.50680039999861,54349.77185664001 2024-05-08,04:24:54.000,129,11138833,-795,0,1715142293,12915.10305839999,91.50680039999861,54349.74390816001 2024-05-08,04:24:55.000,129,11138873,-795,0,1715142294,12915.028958989999,91.54909518000204,54349.55525592001 2024-05-08,04:24:56.000,129,11138865,-795,0,1715142295,12915.049167919999,91.54204605000268,54349.62512712001 2024-05-08,04:24:57.000,129,11138868,-795,0,1715142296,12915.136739949994,91.5208986600046,54349.59019152 2024-05-08,04:24:58.000,129,11138864,-795,0,1715142297,12915.14347625999,91.56319344000076,54349.681024080004 2024-05-08,04:24:59.000,129,11138817,-795,0,1715142298,12915.062640539989,91.5913899599982,54349.59717864 2024-05-08,04:25:00.000,129,11138830,-795,0,1715142299,12915.109794709999,91.56319344000076,54349.67403696001 2024-05-08,04:25:01.000,129,11138883,-795,0,1715142300,12915.14347625999,91.59843909000483,54349.73692104 2024-05-08,04:25:02.000,129,11138867,-795,0,1715142301,12915.12326732999,91.62663561000227,54349.72294680001 2024-05-08,04:25:03.000,129,11138851,-795,0,1715142302,12915.14347625999,91.6548321299997,54349.66704984 2024-05-08,04:25:04.000,129,11138883,-795,0,1715142303,12915.015486369994,91.66893038999842,54349.32468096 2024-05-08,04:25:05.000,129,11138858,-795,0,1715142304,12915.136739949994,91.67597951999778,54349.54128168 2024-05-08,04:25:06.000,129,11138848,-795,0,1715142305,12915.170421499999,91.64778300000035,54349.632114240005 2024-05-08,04:25:07.000,129,11138867,-795,0,1715142306,12915.22431197999,91.69007778000378,54349.66006272 2024-05-08,04:25:08.000,129,11138864,-795,0,1715142307,12915.197366739994,91.69007778000378,54349.583204400005 2024-05-08,04:25:09.000,129,11138852,-795,0,1715142308,12915.197366739994,91.71827430000121,54349.5482688 2024-05-08,04:25:10.000,129,11138778,-795,0,1715142309,12915.22431197999,91.71827430000121,54349.66006272 2024-05-08,04:25:11.000,129,11138859,-795,0,1715142310,12915.23104829,91.75351994999801,54349.56923016 2024-05-08,04:25:12.000,129,11138883,-795,0,1715142311,12915.278202459995,91.74647081999865,54349.57621728001 2024-05-08,04:25:13.000,129,11138839,-795,0,1715142312,12915.237784599994,91.80991299000016,54349.48538472001 2024-05-08,04:25:14.000,129,11138843,-795,0,1715142313,12915.26472983999,91.76056908000464,54349.61115288 2024-05-08,04:25:15.000,129,11138832,-795,0,1715142314,12915.27146615,91.82401124999888,54349.56224304 2024-05-08,04:25:16.000,129,11138824,-795,0,1715142315,12915.34556555999,91.8028638600008,54349.62512712001 2024-05-08,04:25:17.000,129,11138863,-795,0,1715142316,12915.25125722,91.83810951000487,54349.60416576001 2024-05-08,04:25:18.000,129,11138880,-795,0,1715142317,12915.35230187,91.82401124999888,54349.701985440006 2024-05-08,04:25:19.000,129,11138899,-795,0,1715142318,12915.35230187,91.88040429000102,54349.65307560001 2024-05-08,04:25:20.000,129,11138931,-795,0,1715142319,12915.35230187,91.88745342000038,54349.67403696001 2024-05-08,04:25:21.000,129,11138885,-795,0,1715142320,12915.28493876999,91.95794472000125,54349.47839760001 2024-05-08,04:25:22.000,129,11138835,-795,0,1715142321,12915.28493876999,91.97204297999997,54349.45044912 2024-05-08,04:25:23.000,129,11138832,-795,0,1715142322,12915.359038179995,91.99319036999805,54349.59019152 2024-05-08,04:25:24.000,129,11138813,-795,0,1715142323,12915.41292866,91.96499385000061,54349.64608848001 2024-05-08,04:25:25.000,129,11138835,-795,0,1715142324,12915.36577448999,91.99319036999805,54349.61814 2024-05-08,04:25:26.000,129,11138830,-795,0,1715142325,12915.217575669994,91.97204297999997,54349.3735908 2024-05-08,04:25:27.000,129,11138821,-795,0,1715142326,12915.36577448999,92.0143377600034,54349.49237184 2024-05-08,04:25:28.000,129,11138825,-795,0,1715142327,12915.439873899995,92.03548515000148,54349.52032032 2024-05-08,04:25:29.000,129,11138866,-795,0,1715142328,12915.44661020999,92.04253428000084,54349.52032032 2024-05-08,04:25:30.000,129,11138886,-795,0,1715142329,12915.38598341999,92.05663253999955,54349.3735908 2024-05-08,04:25:31.000,129,11138845,-795,0,1715142330,12915.30514769999,92.07777993000491,54349.31070672001 2024-05-08,04:25:32.000,129,11138866,-795,0,1715142331,12915.38598341999,92.07777993000491,54349.464423360005 2024-05-08,04:25:33.000,129,11138892,-795,0,1715142332,12915.36577448999,92.12007471000106,54349.59717864 2024-05-08,04:25:34.000,129,11138880,-795,0,1715142333,12915.41292866,92.09892732000299,54349.54128168 2024-05-08,04:25:35.000,129,11138850,-795,0,1715142334,12915.42640127999,92.1130255800017,54349.50634608001 2024-05-08,04:25:36.000,129,11138832,-795,0,1715142335,12915.38598341999,92.14122209999914,54349.40852640001 2024-05-08,04:25:37.000,129,11138831,-795,0,1715142336,12915.439873899995,92.13417296999978,54349.42250064 2024-05-08,04:25:38.000,129,11138834,-795,0,1715142337,12915.44661020999,92.20466427000065,54349.513333200004 2024-05-08,04:25:39.000,129,11138805,-795,0,1715142338,12915.500500689996,92.21171340000001,54349.5482688 2024-05-08,04:25:40.000,129,11138866,-795,0,1715142339,12915.42640127999,92.23990992000472,54349.55525592001 2024-05-08,04:25:41.000,129,11138913,-795,0,1715142340,12915.46681913999,92.21171340000001,54349.47839760001 2024-05-08,04:25:42.000,129,11138875,-795,0,1715142341,12915.49376438,92.2610573100028,54349.56224304 2024-05-08,04:25:43.000,129,11138894,-795,0,1715142342,12915.439873899995,92.25400818000344,54349.50634608001 2024-05-08,04:25:44.000,129,11138821,-795,0,1715142343,12915.439873899995,92.31745034999767,54349.59019152 2024-05-08,04:25:45.000,129,11138861,-795,0,1715142344,12915.439873899995,92.28220470000088,54349.464423360005 2024-05-08,04:25:46.000,129,11138851,-795,0,1715142345,12915.38598341999,92.31745034999767,54349.443462 2024-05-08,04:25:47.000,129,11138843,-795,0,1715142346,12915.51397331,92.33154861000367,54349.55525592001 2024-05-08,04:25:48.000,129,11138858,-795,0,1715142347,12915.48702806999,92.3597451300011,54349.61115288 2024-05-08,04:25:49.000,129,11138875,-795,0,1715142348,12915.500500689996,92.3597451300011,54349.49237184 2024-05-08,04:25:50.000,129,11138886,-795,0,1715142349,12915.48702806999,92.3949907799979,54349.5482688 2024-05-08,04:25:51.000,129,11138762,-795,0,1715142350,12915.48702806999,92.38089251999918,54349.38057792 2024-05-08,04:25:52.000,129,11138877,-795,0,1715142351,12915.49376438,92.41613817000325,54349.43647488001 2024-05-08,04:25:53.000,129,11138915,-795,0,1715142352,12915.50723699999,92.43023643000197,54349.38057792 2024-05-08,04:25:54.000,129,11138892,-795,0,1715142353,12915.567863789991,92.47253120999812,54349.52032032 2024-05-08,04:25:55.000,129,11138842,-795,0,1715142354,12915.540918549996,92.47958034000476,54349.52032032 2024-05-08,04:25:56.000,129,11138877,-795,0,1715142355,12915.500500689996,92.49367860000348,54349.534294560006 2024-05-08,04:25:57.000,129,11138881,-795,0,1715142356,12915.53418224,92.46548207999876,54349.61115288 2024-05-08,04:25:58.000,129,11138834,-795,0,1715142357,12915.540918549996,92.48662947000412,54349.72294680001 2024-05-08,04:25:59.000,129,11138834,-795,0,1715142358,12915.561127479996,92.52187512000091,54349.632114240005 2024-05-08,04:26:00.000,129,11138876,-795,0,1715142359,12915.53418224,92.53597337999963,54349.56923016 2024-05-08,04:26:01.000,129,11138843,-795,0,1715142360,12915.50723699999,92.49367860000348,54349.513333200004 2024-05-08,04:26:02.000,129,11138832,-795,0,1715142361,12915.520709619996,92.52187512000091,54349.632114240005 2024-05-08,04:26:03.000,129,11138872,-795,0,1715142362,12915.55439117,92.52892425000027,54349.632114240005 2024-05-08,04:26:04.000,129,11138867,-795,0,1715142363,12915.561127479996,92.55712076999771,54349.69499832001 2024-05-08,04:26:05.000,129,11138827,-795,0,1715142364,12915.51397331,92.5712190300037,54349.49237184 2024-05-08,04:26:06.000,129,11138816,-795,0,1715142365,12915.51397331,92.61351380999986,54349.52730744001 2024-05-08,04:26:07.000,129,11138807,-795,0,1715142366,12915.567863789991,92.59236642000178,54349.54128168 2024-05-08,04:26:08.000,129,11138792,-795,0,1715142367,12915.500500689996,92.62056293999922,54349.52032032 2024-05-08,04:26:09.000,129,11138818,-795,0,1715142368,12915.581336409996,92.58531729000242,54349.60416576001 2024-05-08,04:26:10.000,129,11138863,-795,0,1715142369,12915.49376438,92.63466119999794,54349.534294560006 2024-05-08,04:26:11.000,129,11138889,-795,0,1715142370,12915.588072719991,92.62056293999922,54349.60416576001 2024-05-08,04:26:12.000,129,11138846,-795,0,1715142371,12915.567863789991,92.61351380999986,54349.70897256 2024-05-08,04:26:13.000,129,11138872,-795,0,1715142372,12915.635226890001,92.64875946000393,54349.73692104 2024-05-08,04:26:14.000,129,11138803,-795,0,1715142373,12915.59480903,92.66285772000265,54349.67403696001 2024-05-08,04:26:15.000,129,11138880,-795,0,1715142374,12915.53418224,92.66285772000265,54349.583204400005 2024-05-08,04:26:16.000,129,11138792,-795,0,1715142375,12915.53418224,92.64875946000393,54349.61115288 2024-05-08,04:26:17.000,129,11138848,-795,0,1715142376,12915.588072719991,92.69810336999944,54349.63910136 2024-05-08,04:26:18.000,129,11138871,-795,0,1715142377,12915.50723699999,92.69105424000008,54349.52730744001 2024-05-08,04:26:19.000,129,11138822,-795,0,1715142378,12915.540918549996,92.69810336999944,54349.534294560006 2024-05-08,04:26:20.000,129,11138895,-795,0,1715142379,12915.520709619996,92.64875946000393,54349.56224304 2024-05-08,04:26:21.000,129,11138853,-795,0,1715142380,12915.61501796,92.67695598000137,54349.72993392 2024-05-08,04:26:22.000,129,11138830,-795,0,1715142381,12915.59480903,92.69810336999944,54349.63910136 2024-05-08,04:26:23.000,129,11138809,-795,0,1715142382,12915.52744592999,92.69105424000008,54349.64608848001 2024-05-08,04:26:24.000,129,11138839,-795,0,1715142383,12915.53418224,92.68400511000073,54349.583204400005 2024-05-08,04:26:25.000,129,11138863,-795,0,1715142384,12915.51397331,92.67695598000137,54349.49935896 2024-05-08,04:26:26.000,129,11138824,-795,0,1715142385,12915.480291759995,92.68400511000073,54349.583204400005 2024-05-08,04:26:27.000,129,11138848,-795,0,1715142386,12915.49376438,92.64875946000393,54349.45044912 2024-05-08,04:26:28.000,129,11138878,-795,0,1715142387,12915.561127479996,92.67695598000137,54349.71595968 2024-05-08,04:26:29.000,129,11138841,-795,0,1715142388,12915.54765485999,92.66990685000201,54349.69499832001 2024-05-08,04:26:30.000,129,11138844,-795,0,1715142389,12915.480291759995,92.66285772000265,54349.57621728001 2024-05-08,04:26:31.000,129,11138835,-795,0,1715142390,12915.500500689996,92.67695598000137,54349.63910136 2024-05-08,04:26:32.000,129,11138824,-795,0,1715142391,12915.439873899995,92.66990685000201,54349.56224304 2024-05-08,04:26:33.000,129,11138855,-795,0,1715142392,12915.419664969995,92.68400511000073,54349.61814 2024-05-08,04:26:34.000,129,11138882,-795,0,1715142393,12915.379247109995,92.68400511000073,54349.61814 2024-05-08,04:26:35.000,129,11138883,-795,0,1715142394,12915.3725108,92.69105424000008,54349.61814 2024-05-08,04:26:36.000,129,11138853,-795,0,1715142395,12915.38598341999,92.67695598000137,54349.66006272 2024-05-08,04:26:37.000,129,11138872,-795,0,1715142396,12915.439873899995,92.71220162999816,54349.6880112 2024-05-08,04:26:38.000,129,11138864,-795,0,1715142397,12915.419664969995,92.69105424000008,54349.701985440006 2024-05-08,04:26:39.000,129,11138854,-795,0,1715142398,12915.439873899995,92.68400511000073,54349.6880112 2024-05-08,04:26:40.000,129,11138812,-795,0,1715142399,12915.419664969995,92.71220162999816,54349.67403696001 2024-05-08,04:26:41.000,129,11138844,-795,0,1715142400,12915.359038179995,92.77564379999967,54349.64608848001 2024-05-08,04:26:42.000,129,11138866,-795,0,1715142401,12915.32535662999,92.77564379999967,54349.49935896 2024-05-08,04:26:43.000,129,11138878,-795,0,1715142402,12915.38598341999,92.7544964100016,54349.71595968 2024-05-08,04:26:44.000,129,11138873,-795,0,1715142403,12915.379247109995,92.76154554000095,54349.6880112 2024-05-08,04:26:45.000,129,11138879,-795,0,1715142404,12915.379247109995,92.74744728000223,54349.72993392 2024-05-08,04:26:46.000,129,11138840,-795,0,1715142405,12915.278202459995,92.7544964100016,54349.66006272 2024-05-08,04:26:47.000,129,11138839,-795,0,1715142406,12915.197366739994,92.78974205999839,54349.47141048 2024-05-08,04:26:48.000,129,11138825,-795,0,1715142407,12915.278202459995,92.80384032000438,54349.59717864 2024-05-08,04:26:49.000,129,11138817,-795,0,1715142408,12915.237784599994,92.80384032000438,54349.681024080004 2024-05-08,04:26:50.000,129,11138797,-795,0,1715142409,12915.21083936,92.78269292999903,54349.701985440006 2024-05-08,04:26:51.000,129,11138845,-795,0,1715142410,12915.170421499999,92.79679118999775,54349.65307560001 2024-05-08,04:26:52.000,129,11138868,-795,0,1715142411,12915.14347625999,92.78974205999839,54349.632114240005 2024-05-08,04:26:53.000,129,11138834,-795,0,1715142412,12915.237784599994,92.81088945000374,54349.61814 2024-05-08,04:26:54.000,129,11138880,-795,0,1715142413,12915.20410304999,92.80384032000438,54349.80679224 2024-05-08,04:26:55.000,129,11138866,-795,0,1715142414,12915.150212569999,92.79679118999775,54349.69499832001 2024-05-08,04:26:56.000,129,11138888,-795,0,1715142415,12915.062640539989,92.78269292999903,54349.534294560006 2024-05-08,04:26:57.000,129,11138801,-795,0,1715142416,12915.089585779999,92.8531842299999,54349.59019152 2024-05-08,04:26:58.000,129,11138879,-795,0,1715142417,12915.055904229994,92.78974205999839,54349.59717864 2024-05-08,04:26:59.000,129,11138846,-795,0,1715142418,12915.12326732999,92.8179385800031,54349.70897256 2024-05-08,04:27:00.000,129,11138936,-795,0,1715142419,12915.116531019994,92.80384032000438,54349.77884376 2024-05-08,04:27:01.000,129,11138847,-795,0,1715142420,12915.069376849999,92.82498771000246,54349.76486952 2024-05-08,04:27:02.000,129,11138840,-795,0,1715142421,12914.975068509993,92.78974205999839,54349.60416576001 2024-05-08,04:27:03.000,129,11138893,-795,0,1715142422,12914.988541129998,92.80384032000438,54349.65307560001 2024-05-08,04:27:04.000,129,11138844,-795,0,1715142423,12915.002013749989,92.74744728000223,54349.64608848001 2024-05-08,04:27:05.000,129,11138942,-795,0,1715142424,12914.914441719993,92.80384032000438,54349.56923016 2024-05-08,04:27:06.000,129,11138854,-795,0,1715142425,12914.867287549998,92.78974205999839,54349.632114240005 2024-05-08,04:27:07.000,129,11138844,-795,0,1715142426,12914.907705409998,92.76859467000031,54349.66704984 2024-05-08,04:27:08.000,129,11138879,-795,0,1715142427,12914.900969099988,92.73334902000352,54349.67403696001 2024-05-08,04:27:09.000,129,11138903,-795,0,1715142428,12914.900969099988,92.76154554000095,54349.73692104 2024-05-08,04:27:10.000,129,11138812,-795,0,1715142429,12914.806660759998,92.7192507600048,54349.632114240005 2024-05-08,04:27:11.000,129,11138870,-795,0,1715142430,12914.746033969997,92.74744728000223,54349.61814 2024-05-08,04:27:12.000,129,11138893,-795,0,1715142431,12914.746033969997,92.69810336999944,54349.59717864 2024-05-08,04:27:13.000,129,11138799,-795,0,1715142432,12914.671934559992,92.66990685000201,54349.59019152 2024-05-08,04:27:14.000,129,11138898,-795,0,1715142433,12914.604571459997,92.68400511000073,54349.56923016 2024-05-08,04:27:15.000,129,11138841,-795,0,1715142434,12914.584362529997,92.66990685000201,54349.54128168 2024-05-08,04:27:16.000,129,11138852,-795,0,1715142435,12914.597835150002,92.55007163999835,54349.49935896 2024-05-08,04:27:17.000,129,11138835,-795,0,1715142436,12914.658461940002,92.46548207999876,54349.52730744001 2024-05-08,04:27:18.000,129,11138835,-795,0,1715142437,12914.759506590002,92.37384338999982,54349.49237184 2024-05-08,04:27:19.000,129,11138824,-795,0,1715142438,12914.840342310003,92.54302250999899,54349.47141048 2024-05-08,04:27:20.000,129,11138836,-795,0,1715142439,12914.766242899997,92.62056293999922,54349.415513520005 2024-05-08,04:27:21.000,129,11138862,-795,0,1715142440,12914.638253010002,92.71220162999816,54349.443462 2024-05-08,04:27:22.000,129,11138883,-795,0,1715142441,12914.611307769992,92.68400511000073,54349.60416576001 2024-05-08,04:27:23.000,129,11138847,-795,0,1715142442,12914.597835150002,92.65580859000329,54349.66704984 2024-05-08,04:27:24.000,129,11138860,-795,0,1715142443,12914.530472049992,92.61351380999986,54349.61115288 2024-05-08,04:27:25.000,129,11138836,-795,0,1715142444,12914.429427399991,92.61351380999986,54349.52730744001 2024-05-08,04:27:26.000,129,11138871,-795,0,1715142445,12914.368800609991,92.57826816000306,54349.38756504001 2024-05-08,04:27:27.000,129,11138869,-795,0,1715142446,12914.31491013,92.58531729000242,54349.47839760001 2024-05-08,04:27:28.000,129,11138860,-795,0,1715142447,12914.21386548,92.54302250999899,54349.21987416001 2024-05-08,04:27:29.000,129,11138842,-795,0,1715142448,12914.24754702999,92.52892425000027,54349.464423360005 2024-05-08,04:27:30.000,129,11138880,-795,0,1715142449,12914.17344762,92.59236642000178,54349.32468096 2024-05-08,04:27:31.000,129,11138858,-795,0,1715142450,12914.15323869,92.59941555000114,54349.40153928 2024-05-08,04:27:32.000,129,11138870,-795,0,1715142451,12914.23407441,92.51482599000155,54349.52730744001 2024-05-08,04:27:33.000,129,11138818,-795,0,1715142452,12914.19365655,92.52892425000027,54349.47839760001 2024-05-08,04:27:34.000,129,11138817,-795,0,1715142453,12914.159974999995,92.54302250999899,54349.40153928 2024-05-08,04:27:35.000,129,11138814,-795,0,1715142454,12914.02524879999,92.54302250999899,54349.26878400001 2024-05-08,04:27:36.000,129,11138803,-795,0,1715142455,12914.05219404,92.54302250999899,54349.345642320004 2024-05-08,04:27:37.000,129,11138856,-795,0,1715142456,12914.03198511,92.54302250999899,54349.35961656001 2024-05-08,04:27:38.000,129,11138862,-795,0,1715142457,12914.01177618,92.54302250999899,54349.415513520005 2024-05-08,04:27:39.000,129,11138868,-795,0,1715142458,12913.957885699994,92.5712190300037,54349.39455216 2024-05-08,04:27:40.000,129,11138909,-795,0,1715142459,12913.937676769994,92.54302250999899,54349.3037196 2024-05-08,04:27:41.000,129,11138893,-795,0,1715142460,12913.937676769994,92.57826816000306,54349.464423360005 2024-05-08,04:27:42.000,129,11138849,-795,0,1715142461,12913.90399521999,92.55007163999835,54349.345642320004 2024-05-08,04:27:43.000,129,11138874,-795,0,1715142462,12913.850104739999,92.58531729000242,54349.366603680006 2024-05-08,04:27:44.000,129,11138876,-795,0,1715142463,12913.701905919988,92.6064646800005,54349.08711888 2024-05-08,04:27:45.000,129,11138804,-795,0,1715142464,12913.755796399993,92.57826816000306,54349.247822640005 2024-05-08,04:27:46.000,129,11138847,-795,0,1715142465,12913.742323779989,92.6064646800005,54349.35961656001 2024-05-08,04:27:47.000,129,11138857,-795,0,1715142466,12913.728851159998,92.57826816000306,54349.247822640005 2024-05-08,04:27:48.000,129,11138827,-795,0,1715142467,12913.674960679993,92.62056293999922,54349.35262944 2024-05-08,04:27:49.000,129,11138833,-795,0,1715142468,12913.661488059988,92.57826816000306,54349.32468096 2024-05-08,04:27:50.000,129,11138802,-795,0,1715142469,12913.587388649998,92.58531729000242,54349.21987416001 2024-05-08,04:27:51.000,129,11138812,-795,0,1715142470,12913.621070200003,92.58531729000242,54349.296732480005 2024-05-08,04:27:52.000,129,11138824,-795,0,1715142471,12913.614333889993,92.58531729000242,54349.3037196 2024-05-08,04:27:53.000,129,11138835,-755,0,1715142472,12913.600861270002,92.58531729000242,54349.27577112 2024-05-08,04:27:54.000,129,11138866,-795,0,1715142473,12913.587388649998,92.59236642000178,54349.27577112 2024-05-08,04:27:55.000,129,11138864,-795,0,1715142474,12913.499816620002,92.58531729000242,54349.247822640005 2024-05-08,04:27:56.000,129,11138858,-795,0,1715142475,12913.479607690002,92.59236642000178,54349.26878400001 2024-05-08,04:27:57.000,129,11138792,-795,0,1715142476,12913.506552929997,92.58531729000242,54349.3037196 2024-05-08,04:27:58.000,129,11138840,-795,0,1715142477,12913.466135069997,92.58531729000242,54349.31070672001 2024-05-08,04:27:59.000,129,11138843,-795,0,1715142478,12913.385299349997,92.57826816000306,54349.26878400001 2024-05-08,04:28:00.000,129,11138878,-795,0,1715142479,12913.338145180001,92.56416990000434,54349.18493856 2024-05-08,04:28:01.000,129,11138787,-795,0,1715142480,12913.344881489997,92.53597337999963,54349.177951440004 2024-05-08,04:28:02.000,129,11138855,-795,0,1715142481,12913.412244589992,92.55712076999771,54349.33166808 2024-05-08,04:28:03.000,129,11138913,-795,0,1715142482,12913.385299349997,92.54302250999899,54349.38756504001 2024-05-08,04:28:04.000,129,11138879,-795,0,1715142483,12913.378563040002,92.5712190300037,54349.38057792 2024-05-08,04:28:05.000,129,11138881,-795,0,1715142484,12913.331408869992,92.61351380999986,54349.33166808 2024-05-08,04:28:06.000,129,11138752,-795,0,1715142485,12913.243836839996,92.59941555000114,54349.10109312001 2024-05-08,04:28:07.000,129,11138802,-795,0,1715142486,12913.216891600001,92.59236642000178,54349.15699008 2024-05-08,04:28:08.000,129,11138870,-795,0,1715142487,12913.290991009992,92.57826816000306,54349.19192568001 2024-05-08,04:28:09.000,129,11138853,-795,0,1715142488,12913.19668267,92.55007163999835,54349.11506736 2024-05-08,04:28:10.000,129,11138840,-795,0,1715142489,12913.189946359991,92.5712190300037,54349.07314464001 2024-05-08,04:28:11.000,129,11138842,-795,0,1715142490,12913.189946359991,92.58531729000242,54349.1639772 2024-05-08,04:28:12.000,129,11138860,-795,0,1715142491,12913.270782079991,92.57826816000306,54349.247822640005 2024-05-08,04:28:13.000,129,11138864,-795,0,1715142492,12913.250573149991,92.55007163999835,54349.26878400001 2024-05-08,04:28:14.000,129,11138872,-795,0,1715142493,12913.203418979996,92.55712076999771,54349.198912800006 2024-05-08,04:28:15.000,129,11138771,-795,0,1715142494,12913.10911063999,92.54302250999899,54349.010260560004 2024-05-08,04:28:16.000,129,11138814,-795,0,1715142495,12913.149528499991,92.51482599000155,54349.080131760005 2024-05-08,04:28:17.000,129,11138837,-795,0,1715142496,12913.163001119996,92.5077768600022,54349.21288704 2024-05-08,04:28:18.000,129,11138835,-795,0,1715142497,12913.129319569991,92.51482599000155,54349.18493856 2024-05-08,04:28:19.000,129,11138833,-795,0,1715142498,12913.07542909,92.47958034000476,54349.11506736 2024-05-08,04:28:20.000,129,11138876,-795,0,1715142499,12913.102374329996,92.5077768600022,54349.129041600005 2024-05-08,04:28:21.000,129,11138848,-795,0,1715142500,12913.122583259996,92.45138382000005,54349.15000296001 2024-05-08,04:28:22.000,129,11138827,-795,0,1715142501,12913.07542909,92.4584329499994,54349.10808024 2024-05-08,04:28:23.000,129,11138888,-795,0,1715142502,12913.04848384999,92.44433469000069,54349.02423480001 2024-05-08,04:28:24.000,129,11138854,-795,0,1715142503,12912.90702133999,92.43728556000133,54348.77269848 2024-05-08,04:28:25.000,129,11138843,-795,0,1715142504,12913.02827491999,92.38089251999918,54348.87051816 2024-05-08,04:28:26.000,129,11138897,-795,0,1715142505,12913.02827491999,92.38794164999854,54349.094106 2024-05-08,04:28:27.000,129,11138840,-795,0,1715142506,12913.001329679995,92.37384338999982,54349.03820904 2024-05-08,04:28:28.000,129,11138906,-795,0,1715142507,12913.001329679995,92.35269600000174,54349.094106 2024-05-08,04:28:29.000,129,11138829,-795,0,1715142508,12912.900285029995,92.3597451300011,54348.793659840005 2024-05-08,04:28:30.000,129,11138777,-795,0,1715142509,12912.981120749995,92.33859774000302,54349.00327344001 2024-05-08,04:28:31.000,129,11138845,-795,0,1715142510,12912.96764812999,92.33859774000302,54349.00327344001 2024-05-08,04:28:32.000,129,11138846,-795,0,1715142511,12912.94743919999,92.33154861000367,54349.094106 2024-05-08,04:28:33.000,129,11138825,-795,0,1715142512,12912.880076099995,92.31040121999831,54348.93340224001 2024-05-08,04:28:34.000,129,11138847,-795,0,1715142513,12912.93396658,92.30335208999895,54349.06615752 2024-05-08,04:28:35.000,129,11138835,-795,0,1715142514,12912.94743919999,92.28925383000023,54348.98231208001 2024-05-08,04:28:36.000,129,11138873,-795,0,1715142515,12912.89354872,92.27515557000152,54348.96833784 2024-05-08,04:28:37.000,129,11138880,-795,0,1715142516,12912.940702889995,92.27515557000152,54349.03820904 2024-05-08,04:28:38.000,129,11138805,-795,0,1715142517,12912.88681240999,92.23286078999809,54349.010260560004 2024-05-08,04:28:39.000,129,11138838,-795,0,1715142518,12912.93396658,92.23286078999809,54348.99628632 2024-05-08,04:28:40.000,129,11138860,-795,0,1715142519,12912.900285029995,92.23990992000472,54349.03820904 2024-05-08,04:28:41.000,129,11138860,-795,0,1715142520,12912.82618561999,92.30335208999895,54348.90545376001 2024-05-08,04:28:42.000,129,11138853,-795,0,1715142521,12912.819449309995,92.28220470000088,54348.89846664 2024-05-08,04:28:43.000,129,11138891,-795,0,1715142522,12912.880076099995,92.23990992000472,54349.10808024 2024-05-08,04:28:44.000,129,11138837,-795,0,1715142523,12912.900285029995,92.17646775000321,54349.15699008 2024-05-08,04:28:45.000,129,11138881,-795,0,1715142524,12912.89354872,92.20466427000065,54349.15000296001 2024-05-08,04:28:46.000,129,11138796,-795,0,1715142525,12912.89354872,92.17646775000321,54349.02423480001 2024-05-08,04:28:47.000,129,11138879,-795,0,1715142526,12912.85313086,92.16941862000385,54348.93340224001 2024-05-08,04:28:48.000,129,11138800,-795,0,1715142527,12912.839658239995,92.19056601000193,54348.842569680004 2024-05-08,04:28:49.000,129,11138871,-795,0,1715142528,12912.86660347999,92.14122209999914,54348.9892992 2024-05-08,04:28:50.000,129,11138801,-795,0,1715142529,12912.85313086,92.16941862000385,54348.92641512 2024-05-08,04:28:51.000,129,11138846,-795,0,1715142530,12912.812713,92.16941862000385,54348.919428 2024-05-08,04:28:52.000,129,11138834,-795,0,1715142531,12912.80597668999,92.09187819000363,54348.88449240001 2024-05-08,04:28:53.000,129,11138866,-795,0,1715142532,12912.839658239995,92.09892732000299,54348.96833784 2024-05-08,04:28:54.000,129,11138818,-795,0,1715142533,12912.84639454999,92.07777993000491,54348.9892992 2024-05-08,04:28:55.000,129,11138839,-795,0,1715142534,12912.819449309995,92.08482906000427,54348.94038936 2024-05-08,04:28:56.000,129,11138810,-795,0,1715142535,12912.691459419999,92.05663253999955,54348.61199472 2024-05-08,04:28:57.000,129,11138885,-795,0,1715142536,12912.738613589994,92.06368166999891,54348.863531040006 2024-05-08,04:28:58.000,129,11138811,-795,0,1715142537,12912.78576775999,92.00728863000404,54348.94038936 2024-05-08,04:28:59.000,129,11138830,-795,0,1715142538,12912.812713,92.04253428000084,54348.95436360001 2024-05-08,04:29:00.000,129,11138890,-795,0,1715142539,12912.76555882999,92.00728863000404,54348.94038936 2024-05-08,04:29:01.000,129,11138837,-795,0,1715142540,12912.691459419999,92.00728863000404,54348.83558256001 2024-05-08,04:29:02.000,129,11138865,-795,0,1715142541,12912.76555882999,91.98614123999869,54348.98231208001 2024-05-08,04:29:03.000,129,11138830,-795,0,1715142542,12912.698195729994,91.99319036999805,54348.87750528 2024-05-08,04:29:04.000,129,11138878,-795,0,1715142543,12912.671250489999,92.00023950000468,54348.87750528 2024-05-08,04:29:05.000,129,11138891,-795,0,1715142544,12912.570205839998,92.00023950000468,54348.577059120005 2024-05-08,04:29:06.000,129,11138853,-795,0,1715142545,12912.664514179989,91.95089559000189,54348.793659840005 2024-05-08,04:29:07.000,129,11138868,-795,0,1715142546,12912.711668349999,91.96499385000061,54348.92641512 2024-05-08,04:29:08.000,129,11138886,-795,0,1715142547,12912.698195729994,91.95089559000189,54348.94737648 2024-05-08,04:29:09.000,129,11138847,-795,0,1715142548,12912.677986799994,91.93679733000317,54348.90545376001 2024-05-08,04:29:10.000,129,11138832,-795,0,1715142549,12912.644305249989,91.91564993999782,54348.912440880005 2024-05-08,04:29:11.000,129,11138854,-795,0,1715142550,12912.570205839998,91.91564993999782,54348.73077576 2024-05-08,04:29:12.000,129,11138759,-795,0,1715142551,12912.630832629999,91.89450254999974,54348.77269848 2024-05-08,04:29:13.000,129,11138852,-795,0,1715142552,12912.624096319989,91.85925690000295,54348.85654392001 2024-05-08,04:29:14.000,129,11138852,-795,0,1715142553,12912.610623699999,91.85925690000295,54348.93340224001 2024-05-08,04:29:15.000,129,11138830,-795,0,1715142554,12912.590414769998,91.89450254999974,54348.89147952 2024-05-08,04:29:16.000,129,11138808,-795,0,1715142555,12912.583678459989,91.85220777000359,54348.89147952 2024-05-08,04:29:17.000,129,11138899,-595,0,1715142556,12912.576942149994,91.87335516000167,54348.90545376001 2024-05-08,04:29:18.000,129,11138875,-795,0,1715142557,12912.549996909998,91.83106037999823,54348.89846664 2024-05-08,04:29:19.000,129,11138829,-795,0,1715142558,12912.543260599989,91.80991299000016,54348.77269848 2024-05-08,04:29:20.000,129,11138886,-795,0,1715142559,12912.516315359993,91.73237255999993,54348.61199472 2024-05-08,04:29:21.000,129,11138896,-795,0,1715142560,12912.556733219993,91.6548321299997,54348.58404624 2024-05-08,04:29:22.000,129,11138849,-795,0,1715142561,12912.691459419999,91.5913899599982,54348.59802048001 2024-05-08,04:29:23.000,129,11138896,-795,0,1715142562,12912.738613589994,91.64073387000099,54348.72378864 2024-05-08,04:29:24.000,129,11138824,-795,0,1715142563,12912.738613589994,91.64778300000035,54348.70282728 2024-05-08,04:29:25.000,129,11138881,-795,0,1715142564,12912.799240379994,91.64778300000035,54348.80064696 2024-05-08,04:29:26.000,129,11138843,-795,0,1715142565,12912.78576775999,91.66893038999842,54348.66090456 2024-05-08,04:29:27.000,129,11138813,-795,0,1715142566,12912.75208621,91.76056908000464,54348.674878800004 2024-05-08,04:29:28.000,129,11138850,-795,0,1715142567,12912.691459419999,91.84515864000423,54348.68186592 2024-05-08,04:29:29.000,129,11138854,-795,0,1715142568,12912.644305249989,91.83810951000487,54348.77269848 2024-05-08,04:29:30.000,129,11138852,-795,0,1715142569,12912.496106429993,91.79581473000144,54348.37443264 2024-05-08,04:29:31.000,129,11138856,-795,0,1715142570,12912.469161189998,91.82401124999888,54348.58404624 2024-05-08,04:29:32.000,129,11138842,-795,0,1715142571,12912.563469529989,91.78876560000208,54348.863531040006 2024-05-08,04:29:33.000,129,11138855,-795,0,1715142572,12912.543260599989,91.76056908000464,54348.8495568 2024-05-08,04:29:34.000,129,11138842,-795,0,1715142573,12912.529787979998,91.74647081999865,54348.87051816 2024-05-08,04:29:35.000,129,11138836,-795,0,1715142574,12912.395061779993,91.75351994999801,54348.6050076 2024-05-08,04:29:36.000,129,11138900,-795,0,1715142575,12912.395061779993,91.73942168999929,54348.58404624 2024-05-08,04:29:37.000,129,11138847,-795,0,1715142576,12912.408534399998,91.76056908000464,54348.75872424 2024-05-08,04:29:38.000,129,11138815,-795,0,1715142577,12912.415270709993,91.76056908000464,54348.82859544 2024-05-08,04:29:39.000,129,11138870,-795,0,1715142578,12912.435479639993,91.7041760400025,54348.8495568 2024-05-08,04:29:40.000,129,11138872,-795,0,1715142579,12912.347907609997,91.72532343000057,54348.83558256001 2024-05-08,04:29:41.000,129,11138845,-795,0,1715142580,12912.327698679997,91.71122517000185,54348.695840160006 2024-05-08,04:29:42.000,129,11138802,-795,0,1715142581,12912.280544510002,91.71827430000121,54348.70282728 2024-05-08,04:29:43.000,129,11138763,-795,0,1715142582,12912.314226059993,91.66188125999906,54348.7796856 2024-05-08,04:29:44.000,129,11138850,-795,0,1715142583,12912.287280819997,91.6548321299997,54348.80064696 2024-05-08,04:29:45.000,129,11138834,-795,0,1715142584,12912.253599269992,91.64073387000099,54348.63295608 2024-05-08,04:29:46.000,129,11138908,-795,0,1715142585,12912.213181409992,91.64778300000035,54348.65391744 2024-05-08,04:29:47.000,129,11138849,-795,0,1715142586,12912.206445099997,91.66893038999842,54348.52116216001 2024-05-08,04:29:48.000,129,11138878,-795,0,1715142587,12912.307489749997,91.59843909000483,54348.85654392001 2024-05-08,04:29:49.000,129,11138803,-795,0,1715142588,12912.287280819997,91.61958648000291,54348.793659840005 2024-05-08,04:29:50.000,129,11138811,-795,0,1715142589,12912.253599269992,91.59843909000483,54348.695840160006 2024-05-08,04:29:51.000,129,11138850,-795,0,1715142590,12912.186236169997,91.5913899599982,54348.59103336 2024-05-08,04:29:52.000,129,11138737,-795,0,1715142591,12912.112136759992,91.54909518000204,54348.55609776 2024-05-08,04:29:53.000,129,11138843,-795,0,1715142592,12912.159290930002,91.5208986600046,54348.58404624 2024-05-08,04:29:54.000,129,11138870,-795,0,1715142593,12912.085191519996,91.53499692000332,54348.58404624 2024-05-08,04:29:55.000,129,11138845,-795,0,1715142594,12912.091927829992,91.5208986600046,54348.54212352 2024-05-08,04:29:56.000,129,11138850,-795,0,1715142595,12912.064982589996,91.52794779000396,54348.61199472 2024-05-08,04:29:57.000,129,11138867,-795,0,1715142596,12912.078455210001,91.48565301000053,54348.70282728 2024-05-08,04:29:58.000,129,11138831,-795,0,1715142597,12912.051509969991,91.47155475000181,54348.68186592 2024-05-08,04:29:59.000,129,11138864,-795,0,1715142598,12912.044773659996,91.4574564900031,54348.61898184001 2024-05-08,04:30:00.000,129,11138899,-795,0,1715142599,12911.97741056,91.46450562000246,54348.47225232001 2024-05-08,04:30:01.000,129,11138861,-795,0,1715142600,12911.97741056,91.42221083999902,54348.47225232001 2024-05-08,04:30:02.000,129,11138832,-795,0,1715142601,12911.997619490001,91.42221083999902,54348.56308488 2024-05-08,04:30:03.000,129,11138826,-795,0,1715142602,12912.038037350001,91.38696519000223,54348.54212352 2024-05-08,04:30:04.000,129,11138884,-795,0,1715142603,12911.963937939996,91.37991606000287,54348.59103336 2024-05-08,04:30:05.000,129,11138820,-795,0,1715142604,12912.024564729996,91.37991606000287,54348.577059120005 2024-05-08,04:30:06.000,129,11138820,-795,0,1715142605,12911.91004745999,91.40106345000095,54348.52116216001 2024-05-08,04:30:07.000,129,11138816,-795,0,1715142606,12911.923520079996,91.35876867000479,54348.507187920004 2024-05-08,04:30:08.000,129,11138812,-795,0,1715142607,12911.91678377,91.37286693000351,54348.507187920004 2024-05-08,04:30:09.000,129,11138873,-795,0,1715142608,12911.862893289996,91.36581780000415,54348.42334248 2024-05-08,04:30:10.000,129,11138877,-795,0,1715142609,12911.77532126,91.35876867000479,54348.33250992001 2024-05-08,04:30:11.000,129,11138868,-795,0,1715142610,12911.82921173999,91.3446704099988,54348.31853568 2024-05-08,04:30:12.000,129,11138880,-795,0,1715142611,12911.75511233,91.35171953999816,54348.47923944001 2024-05-08,04:30:13.000,129,11138852,-795,0,1715142612,12911.76858494999,91.28827737000393,54348.42334248 2024-05-08,04:30:14.000,129,11138848,-795,0,1715142613,12911.721430779995,91.31647389000136,54348.395394 2024-05-08,04:30:15.000,129,11138889,-795,0,1715142614,12911.68774922999,91.33762127999944,54348.192767520006 2024-05-08,04:30:16.000,129,11138834,-795,0,1715142615,12911.74837601999,91.27417910999793,54348.290587200005 2024-05-08,04:30:17.000,129,11138808,-795,0,1715142616,12911.75511233,91.31647389000136,54348.360458400006 2024-05-08,04:30:18.000,129,11138839,-795,0,1715142617,12911.74837601999,91.31647389000136,54348.35347128001 2024-05-08,04:30:19.000,129,11138838,-795,0,1715142618,12911.721430779995,91.309424760002,54348.29757432 2024-05-08,04:30:20.000,129,11138877,-795,0,1715142619,12911.741639709995,91.30237563000264,54348.29757432 2024-05-08,04:30:21.000,129,11138812,-795,0,1715142620,12911.802266499995,91.309424760002,54348.395394 2024-05-08,04:30:22.000,129,11138865,-795,0,1715142621,12911.78879387999,91.28122824000457,54348.38840688 2024-05-08,04:30:23.000,129,11138894,-795,0,1715142622,12911.77532126,91.29532650000328,54348.26263872001 2024-05-08,04:30:24.000,129,11138829,-795,0,1715142623,12911.741639709995,91.309424760002,54348.360458400006 2024-05-08,04:30:25.000,129,11138836,-795,0,1715142624,12911.761848639995,91.30237563000264,54348.241677360005 2024-05-08,04:30:26.000,129,11138905,-795,0,1715142625,12911.681012919995,91.27417910999793,54348.220716 2024-05-08,04:30:27.000,129,11138872,-795,0,1715142626,12911.76858494999,91.29532650000328,54348.339497040004 2024-05-08,04:30:28.000,129,11138877,-795,0,1715142627,12911.79553019,91.26008084999921,54348.38141976001 2024-05-08,04:30:29.000,129,11138808,-795,0,1715142628,12911.80900280999,91.27417910999793,54348.36744552 2024-05-08,04:30:30.000,129,11138815,-795,0,1715142629,12911.761848639995,91.26712997999857,54348.20674176 2024-05-08,04:30:31.000,129,11138832,-795,0,1715142630,12911.660803989995,91.30237563000264,54348.18578040001 2024-05-08,04:30:32.000,129,11138822,-795,0,1715142631,12911.70795815999,91.25303171999985,54348.0809736 2024-05-08,04:30:33.000,129,11138831,-795,0,1715142632,12911.80900280999,91.28827737000393,54348.33250992001 2024-05-08,04:30:34.000,129,11138868,-795,0,1715142633,12911.75511233,91.26712997999857,54348.37443264 2024-05-08,04:30:35.000,129,11138857,-715,0,1715142634,12911.81573912,91.26008084999921,54348.30456144001 2024-05-08,04:30:36.000,129,11138832,-795,0,1715142635,12911.802266499995,91.25303171999985,54348.339497040004 2024-05-08,04:30:37.000,129,11138861,-795,0,1715142636,12911.903311149996,91.26008084999921,54348.40238112001 2024-05-08,04:30:38.000,129,11138842,-795,0,1715142637,12911.86962959999,91.27417910999793,54348.35347128001 2024-05-08,04:30:39.000,129,11138829,-795,0,1715142638,12911.85615698,91.309424760002,54348.24866448 2024-05-08,04:30:40.000,129,11138850,-795,0,1715142639,12911.822475429995,91.2459825900005,54348.1508448 2024-05-08,04:30:41.000,129,11138862,-795,0,1715142640,12911.82921173999,91.2459825900005,54348.192767520006 2024-05-08,04:30:42.000,129,11138811,-795,0,1715142641,12911.87636591,91.26712997999857,54348.31853568 2024-05-08,04:30:43.000,129,11138894,-795,0,1715142642,12911.862893289996,91.27417910999793,54348.38141976001 2024-05-08,04:30:44.000,129,11138853,-795,0,1715142643,12911.88983852999,91.27417910999793,54348.31154856001 2024-05-08,04:30:45.000,129,11138854,-795,0,1715142644,12911.82921173999,91.28122824000457,54348.22770312 2024-05-08,04:30:46.000,129,11138807,-795,0,1715142645,12911.80900280999,91.25303171999985,54348.27661296 2024-05-08,04:30:47.000,129,11138826,-795,0,1715142646,12911.85615698,91.28122824000457,54348.37443264 2024-05-08,04:30:48.000,129,11138819,-795,0,1715142647,12911.80900280999,91.2459825900005,54348.3255228 2024-05-08,04:30:49.000,129,11138828,-795,0,1715142648,12911.89657484,91.26712997999857,54348.35347128001 2024-05-08,04:30:50.000,129,11138853,-795,0,1715142649,12911.862893289996,91.25303171999985,54348.241677360005 2024-05-08,04:30:51.000,129,11138863,-795,0,1715142650,12911.86962959999,91.26008084999921,54348.26962584 2024-05-08,04:30:52.000,129,11138874,-795,0,1715142651,12911.930256389991,91.23893346000114,54348.38840688 2024-05-08,04:30:53.000,129,11138833,-795,0,1715142652,12911.950465319991,91.25303171999985,54348.38141976001 2024-05-08,04:30:54.000,129,11138884,-795,0,1715142653,12911.903311149996,91.20368781000434,54348.30456144001 2024-05-08,04:30:55.000,129,11138806,-795,0,1715142654,12911.782057569995,91.25303171999985,54348.16481904001 2024-05-08,04:30:56.000,129,11138840,-795,0,1715142655,12911.77532126,91.18254041999899,54348.073986480005 2024-05-08,04:30:57.000,129,11138842,-795,0,1715142656,12911.883102219996,91.22483520000242,54348.2556516 2024-05-08,04:30:58.000,129,11138873,-795,0,1715142657,12911.85615698,91.1966386799977,54348.20674176 2024-05-08,04:30:59.000,129,11138784,-795,0,1715142658,12911.81573912,91.18958954999835,54348.09494784001 2024-05-08,04:31:00.000,129,11138849,-795,0,1715142659,12911.842684359995,91.20368781000434,54348.15783192 2024-05-08,04:31:01.000,129,11138860,-795,0,1715142660,12911.883102219996,91.16844216000027,54348.26962584 2024-05-08,04:31:02.000,129,11138824,-795,0,1715142661,12911.81573912,91.15434390000155,54348.27661296 2024-05-08,04:31:03.000,129,11138830,-795,0,1715142662,12911.79553019,91.17549128999963,54348.192767520006 2024-05-08,04:31:04.000,129,11138879,-795,0,1715142663,12911.85615698,91.12614738000411,54348.192767520006 2024-05-08,04:31:05.000,129,11138860,-795,0,1715142664,12911.741639709995,91.14729477000219,54348.0809736 2024-05-08,04:31:06.000,129,11138851,-795,0,1715142665,12911.78879387999,91.14024564000283,54348.13687056001 2024-05-08,04:31:07.000,129,11138842,-795,0,1715142666,12911.81573912,91.14024564000283,54348.19975464 2024-05-08,04:31:08.000,129,11138861,-795,0,1715142667,12911.782057569995,91.14024564000283,54348.26962584 2024-05-08,04:31:09.000,129,11138824,-795,0,1715142668,12911.782057569995,91.11909825000475,54348.23469024001 2024-05-08,04:31:10.000,129,11138871,-795,0,1715142669,12911.72816708999,91.11204911999812,54348.073986480005 2024-05-08,04:31:11.000,129,11138816,-795,0,1715142670,12911.67427661,91.09090173000004,54348.171806160004 2024-05-08,04:31:12.000,129,11138859,-795,0,1715142671,12911.67427661,91.08385260000068,54348.1508448 2024-05-08,04:31:13.000,129,11138839,-795,0,1715142672,12911.681012919995,91.07680347000132,54348.17879328 2024-05-08,04:31:14.000,129,11138859,-795,0,1715142673,12911.660803989995,91.02041042999917,54348.16481904001 2024-05-08,04:31:15.000,129,11138831,-795,0,1715142674,12911.66754029999,91.01336129999981,54348.06001224 2024-05-08,04:31:16.000,129,11138825,-795,0,1715142675,12911.721430779995,90.9499191299983,54348.04603800001 2024-05-08,04:31:17.000,129,11138878,-795,0,1715142676,12911.81573912,90.92877174000023,54348.08796072 2024-05-08,04:31:18.000,129,11138857,-795,0,1715142677,12911.87636591,90.9499191299983,54347.97616680001 2024-05-08,04:31:19.000,129,11138896,-795,0,1715142678,12911.842684359995,91.14024564000283,54347.836424400004 2024-05-08,04:31:20.000,129,11138840,-795,0,1715142679,12911.61364982,91.18958954999835,54347.61283656001 2024-05-08,04:31:21.000,129,11138811,-795,0,1715142680,12911.499132549994,91.14024564000283,54347.80148880001 2024-05-08,04:31:22.000,129,11138844,-795,0,1715142681,12911.50586885999,91.06975434000196,54347.88533424 2024-05-08,04:31:23.000,129,11138835,-795,0,1715142682,12911.54628671999,91.01336129999981,54347.94821832001 2024-05-08,04:31:24.000,129,11138857,-795,0,1715142683,12911.69448554,91.01336129999981,54348.10892208 2024-05-08,04:31:25.000,129,11138861,-795,0,1715142684,12911.721430779995,91.04155782000453,54348.15783192 2024-05-08,04:31:26.000,129,11138831,-795,0,1715142685,12911.64733136999,90.97811565000302,54348.01808952001 2024-05-08,04:31:27.000,129,11138834,-795,0,1715142686,12911.600177199995,91.01336129999981,54348.073986480005 2024-05-08,04:31:28.000,129,11138866,-795,0,1715142687,12911.660803989995,91.01336129999981,54348.20674176 2024-05-08,04:31:29.000,129,11138894,-795,0,1715142688,12911.640595059995,91.00631217000046,54348.17879328 2024-05-08,04:31:30.000,129,11138862,-795,0,1715142689,12911.600177199995,90.97811565000302,54348.03206376 2024-05-08,04:31:31.000,129,11138870,-795,0,1715142690,12911.600177199995,90.98516478000238,54348.01808952001 2024-05-08,04:31:32.000,129,11138838,-795,0,1715142691,12911.59344089,90.98516478000238,54348.11590920001 2024-05-08,04:31:33.000,129,11138807,-795,0,1715142692,12911.55302303,90.9992630400011,54347.9412312 2024-05-08,04:31:34.000,129,11138814,-795,0,1715142693,12911.62712243999,90.9992630400011,54348.03905088 2024-05-08,04:31:35.000,129,11138819,-795,0,1715142694,12911.512605169999,90.9992630400011,54348.004115280004 2024-05-08,04:31:36.000,129,11138834,-795,0,1715142695,12911.60691350999,90.97811565000302,54347.97616680001 2024-05-08,04:31:37.000,129,11138818,-795,0,1715142696,12911.64733136999,91.04155782000453,54348.09494784001 2024-05-08,04:31:38.000,129,11138874,-795,0,1715142697,12911.65406768,91.02041042999917,54348.13687056001 2024-05-08,04:31:39.000,129,11138848,-795,0,1715142698,12911.56649564999,91.04860695000389,54348.06699936001 2024-05-08,04:31:40.000,129,11138842,-795,0,1715142699,12911.62712243999,91.04860695000389,54348.004115280004 2024-05-08,04:31:41.000,129,11138820,-635,0,1715142700,12911.66754029999,91.04860695000389,54348.17879328 2024-05-08,04:31:42.000,129,11138847,-795,0,1715142701,12911.67427661,91.04155782000453,54348.1508448 2024-05-08,04:31:43.000,129,11138847,-795,0,1715142702,12911.59344089,91.05565608000325,54348.08796072 2024-05-08,04:31:44.000,129,11138835,-795,0,1715142703,12911.59344089,91.07680347000132,54347.96917968001 2024-05-08,04:31:45.000,129,11138867,-795,0,1715142704,12911.58670457999,91.0627052100026,54347.94821832001 2024-05-08,04:31:46.000,129,11138872,-795,0,1715142705,12911.59344089,91.0979508599994,54347.91328272 2024-05-08,04:31:47.000,129,11138818,-795,0,1715142706,12911.532814099999,91.09090173000004,54347.96917968001 2024-05-08,04:31:48.000,129,11138898,-795,0,1715142707,12911.620386129995,91.08385260000068,54348.122896320005 2024-05-08,04:31:49.000,129,11138825,-795,0,1715142708,12911.620386129995,91.06975434000196,54348.06699936001 2024-05-08,04:31:50.000,129,11138880,-795,0,1715142709,12911.64733136999,91.07680347000132,54348.06001224 2024-05-08,04:31:51.000,129,11138846,-795,0,1715142710,12911.55302303,91.10499998999876,54347.94821832001 2024-05-08,04:31:52.000,129,11138862,-795,0,1715142711,12911.62712243999,91.0979508599994,54347.955205440005 2024-05-08,04:31:53.000,129,11138831,-795,0,1715142712,12911.640595059995,91.11909825000475,54348.03905088 2024-05-08,04:31:54.000,129,11138924,-795,0,1715142713,12911.62712243999,91.13319651000347,54348.03905088 2024-05-08,04:31:55.000,129,11138926,-795,0,1715142714,12911.58670457999,91.11909825000475,54348.04603800001 2024-05-08,04:31:56.000,129,11138897,-795,0,1715142715,12911.64733136999,91.14729477000219,54348.04603800001 2024-05-08,04:31:57.000,129,11138818,-795,0,1715142716,12911.61364982,91.11204911999812,54348.16481904001 2024-05-08,04:31:58.000,129,11138798,-795,0,1715142717,12911.640595059995,91.09090173000004,54348.06699936001 2024-05-08,04:31:59.000,129,11138857,-795,0,1715142718,12911.59344089,91.12614738000411,54348.004115280004 2024-05-08,04:32:00.000,129,11138880,-795,0,1715142719,12911.532814099999,91.16139303000091,54347.86437288 2024-05-08,04:32:01.000,129,11138847,-795,0,1715142720,12911.492396239999,91.13319651000347,54347.85039864001 2024-05-08,04:32:02.000,129,11138829,-795,0,1715142721,12911.499132549994,91.17549128999963,54348.004115280004 2024-05-08,04:32:03.000,129,11138883,-795,0,1715142722,12911.559759339994,91.16844216000027,54348.10892208 2024-05-08,04:32:04.000,129,11138818,-795,0,1715142723,12911.512605169999,91.20368781000434,54348.10892208 2024-05-08,04:32:05.000,129,11138890,-795,0,1715142724,12911.50586885999,91.1966386799977,54348.10193496 2024-05-08,04:32:06.000,129,11138782,-795,0,1715142725,12911.478923619994,91.17549128999963,54347.98315392 2024-05-08,04:32:07.000,129,11138805,-795,0,1715142726,12911.46545099999,91.16844216000027,54348.025076640006 2024-05-08,04:32:08.000,129,11138890,-795,0,1715142727,12911.438505759994,91.21778607000306,54347.99014104 2024-05-08,04:32:09.000,129,11138860,-795,0,1715142728,12911.458714689994,91.20368781000434,54347.99014104 2024-05-08,04:32:10.000,129,11138879,-795,0,1715142729,12911.398087899994,91.1966386799977,54347.96917968001 2024-05-08,04:32:11.000,129,11138871,-795,0,1715142730,12911.46545099999,91.1966386799977,54347.93424408 2024-05-08,04:32:12.000,129,11138848,-795,0,1715142731,12911.492396239999,91.20368781000434,54348.073986480005 2024-05-08,04:32:13.000,129,11138890,-795,0,1715142732,12911.519341479994,91.20368781000434,54348.05302512 2024-05-08,04:32:14.000,129,11138774,-795,0,1715142733,12911.532814099999,91.21778607000306,54348.025076640006 2024-05-08,04:32:15.000,129,11138757,-795,0,1715142734,12911.48565992999,91.25303171999985,54347.92725696001 2024-05-08,04:32:16.000,129,11138771,-795,0,1715142735,12911.52607778999,91.22483520000242,54347.96219256 2024-05-08,04:32:17.000,129,11138827,-795,0,1715142736,12911.559759339994,91.2459825900005,54348.05302512 2024-05-08,04:32:18.000,129,11138849,-795,0,1715142737,12911.52607778999,91.28122824000457,54348.0809736 2024-05-08,04:32:19.000,129,11138904,-795,0,1715142738,12911.55302303,91.25303171999985,54347.99712816001 2024-05-08,04:32:20.000,129,11138887,-795,0,1715142739,12911.54628671999,91.27417910999793,54348.0111024 2024-05-08,04:32:21.000,129,11138859,-795,0,1715142740,12911.57323196,91.28122824000457,54348.11590920001 2024-05-08,04:32:22.000,129,11138779,-795,0,1715142741,12911.62712243999,91.28827737000393,54348.11590920001 2024-05-08,04:32:23.000,129,11138847,-795,0,1715142742,12911.60691350999,91.309424760002,54348.05302512 2024-05-08,04:32:24.000,129,11138817,-795,0,1715142743,12911.600177199995,91.33057215000008,54348.09494784001 2024-05-08,04:32:25.000,129,11138854,-795,0,1715142744,12911.57323196,91.32352302000072,54347.96917968001 2024-05-08,04:32:26.000,129,11138845,-795,0,1715142745,12911.58670457999,91.32352302000072,54348.004115280004 2024-05-08,04:32:27.000,129,11138861,-795,0,1715142746,12911.660803989995,91.33762127999944,54348.22770312 2024-05-08,04:32:28.000,129,11138870,-795,0,1715142747,12911.66754029999,91.31647389000136,54348.21372888001 2024-05-08,04:32:29.000,129,11138816,-795,0,1715142748,12911.660803989995,91.3446704099988,54348.21372888001 2024-05-08,04:32:30.000,129,11138765,-795,0,1715142749,12911.59344089,91.3446704099988,54348.05302512 2024-05-08,04:32:31.000,129,11138806,-795,0,1715142750,12911.620386129995,91.36581780000415,54348.12988344 2024-05-08,04:32:32.000,129,11138920,-795,0,1715142751,12911.66754029999,91.37286693000351,54348.21372888001 2024-05-08,04:32:33.000,129,11138838,-795,0,1715142752,12911.62712243999,91.40106345000095,54348.11590920001 2024-05-08,04:32:34.000,129,11138867,-795,0,1715142753,12911.59344089,91.40106345000095,54348.03206376 2024-05-08,04:32:35.000,129,11138876,-795,0,1715142754,12911.620386129995,91.4574564900031,54348.220716 2024-05-08,04:32:36.000,129,11138847,-795,0,1715142755,12911.63385875,91.46450562000246,54348.26962584 2024-05-08,04:32:37.000,129,11138837,-795,0,1715142756,12911.701221849995,91.47155475000181,54348.37443264 2024-05-08,04:32:38.000,129,11138825,-795,0,1715142757,12911.681012919995,91.49270213999989,54348.34648416 2024-05-08,04:32:39.000,129,11138888,-795,0,1715142758,12911.67427661,91.51384952999797,54348.22770312 2024-05-08,04:32:40.000,129,11138848,-795,0,1715142759,12911.61364982,91.50680039999861,54348.192767520006 2024-05-08,04:32:41.000,129,11138816,-795,0,1715142760,12911.640595059995,91.54909518000204,54348.192767520006 2024-05-08,04:32:42.000,129,11138830,-795,0,1715142761,12911.58670457999,91.54909518000204,54348.17879328 2024-05-08,04:32:43.000,129,11138904,-795,0,1715142762,12911.701221849995,91.57729169999948,54348.36744552 2024-05-08,04:32:44.000,129,11138839,-795,0,1715142763,12911.701221849995,91.5913899599982,54348.35347128001 2024-05-08,04:32:45.000,129,11138839,-795,0,1715142764,12911.66754029999,91.5913899599982,54348.36744552 2024-05-08,04:32:46.000,129,11138774,-795,0,1715142765,12911.63385875,91.57729169999948,54348.3255228 2024-05-08,04:32:47.000,129,11138782,-795,0,1715142766,12911.69448554,91.62663561000227,54348.3255228 2024-05-08,04:32:48.000,129,11138881,-795,0,1715142767,12911.640595059995,91.57729169999948,54348.360458400006 2024-05-08,04:32:49.000,129,11138837,-795,0,1715142768,12911.67427661,91.58434082999884,54348.409368240005 2024-05-08,04:32:50.000,129,11138896,-795,0,1715142769,12911.61364982,91.57729169999948,54348.339497040004 2024-05-08,04:32:51.000,129,11138828,-795,0,1715142770,12911.66754029999,91.60548822000419,54348.43731672 2024-05-08,04:32:52.000,129,11138840,-795,0,1715142771,12911.701221849995,91.59843909000483,54348.38840688 2024-05-08,04:32:53.000,129,11138855,-795,0,1715142772,12911.67427661,91.5913899599982,54348.38840688 2024-05-08,04:32:54.000,129,11138761,-795,0,1715142773,12911.68774922999,91.59843909000483,54348.34648416 2024-05-08,04:32:55.000,129,11138863,-795,0,1715142774,12911.64733136999,91.57729169999948,54348.21372888001 2024-05-08,04:32:56.000,129,11138804,-795,0,1715142775,12911.67427661,91.59843909000483,54348.27661296 2024-05-08,04:32:57.000,129,11138850,-795,0,1715142776,12911.67427661,91.59843909000483,54348.22770312 2024-05-08,04:32:58.000,129,11138885,-795,0,1715142777,12911.70795815999,91.62663561000227,54348.3255228 2024-05-08,04:32:59.000,129,11138855,-795,0,1715142778,12911.65406768,91.59843909000483,54348.241677360005 2024-05-08,04:33:00.000,129,11138842,-795,0,1715142779,12911.70795815999,91.59843909000483,54348.31154856001 2024-05-08,04:33:01.000,129,11138875,-795,0,1715142780,12911.71469447,91.54909518000204,54348.409368240005 2024-05-08,04:33:02.000,129,11138810,-795,0,1715142781,12911.70795815999,91.59843909000483,54348.339497040004 2024-05-08,04:33:03.000,129,11138886,-795,0,1715142782,12911.61364982,91.60548822000419,54348.33250992001 2024-05-08,04:33:04.000,129,11138848,-795,0,1715142783,12911.57323196,91.57729169999948,54348.08796072 2024-05-08,04:33:05.000,129,11138824,-795,0,1715142784,12911.681012919995,91.53499692000332,54348.2556516 2024-05-08,04:33:06.000,129,11138814,-795,0,1715142785,12911.660803989995,91.5561443100014,54348.339497040004 2024-05-08,04:33:07.000,129,11138861,-795,0,1715142786,12911.64733136999,91.5208986600046,54348.33250992001 2024-05-08,04:33:08.000,129,11138826,-795,0,1715142787,12911.61364982,91.53499692000332,54348.3255228 2024-05-08,04:33:09.000,129,11138826,-795,0,1715142788,12911.600177199995,91.5208986600046,54348.339497040004 2024-05-08,04:33:10.000,129,11138833,-795,0,1715142789,12911.63385875,91.50680039999861,54348.38141976001 2024-05-08,04:33:11.000,129,11138854,-795,0,1715142790,12911.61364982,91.54204605000268,54348.28360008001 2024-05-08,04:33:12.000,129,11138850,-795,0,1715142791,12911.58670457999,91.49975126999925,54348.339497040004 2024-05-08,04:33:13.000,129,11138851,-795,0,1715142792,12911.48565992999,91.49270213999989,54348.192767520006 2024-05-08,04:33:14.000,129,11138848,-755,0,1715142793,12911.512605169999,91.49975126999925,54348.29757432 2024-05-08,04:33:15.000,129,11138880,-795,0,1715142794,12911.499132549994,91.49270213999989,54348.290587200005 2024-05-08,04:33:16.000,129,11138823,-795,0,1715142795,12911.472187309999,91.46450562000246,54348.220716 2024-05-08,04:33:17.000,129,11138819,-795,0,1715142796,12911.404824209989,91.44335823000438,54348.24866448 2024-05-08,04:33:18.000,129,11138847,-795,0,1715142797,12911.418296829994,91.48565301000053,54348.26962584 2024-05-08,04:33:19.000,129,11138820,-795,0,1715142798,12911.337461109993,91.47860388000117,54348.13687056001 2024-05-08,04:33:20.000,129,11138841,-795,0,1715142799,12911.357670039994,91.4574564900031,54348.22770312 2024-05-08,04:33:21.000,129,11138881,-795,0,1715142800,12911.297043249993,91.44335823000438,54348.122896320005 2024-05-08,04:33:22.000,129,11138839,-795,0,1715142801,12911.256625389993,91.46450562000246,54348.122896320005 2024-05-08,04:33:23.000,129,11138859,-795,0,1715142802,12911.303779559988,91.45040736000374,54348.29757432 2024-05-08,04:33:24.000,129,11138818,-795,0,1715142803,12911.297043249993,91.4081125800003,54348.26962584 2024-05-08,04:33:25.000,129,11138851,-795,0,1715142804,12911.263361699988,91.42221083999902,54348.27661296 2024-05-08,04:33:26.000,129,11138752,-795,0,1715142805,12911.182525980003,91.4081125800003,54348.03905088 2024-05-08,04:33:27.000,129,11138755,-795,0,1715142806,12911.195998599993,91.42221083999902,54348.09494784001 2024-05-08,04:33:28.000,129,11138838,-795,0,1715142807,12911.121899190002,91.41516170999967,54348.12988344 2024-05-08,04:33:29.000,129,11138865,-795,0,1715142808,12911.209471219998,91.37286693000351,54348.19975464 2024-05-08,04:33:30.000,129,11138888,-795,0,1715142809,12911.195998599993,91.36581780000415,54348.26962584 2024-05-08,04:33:31.000,129,11138877,-795,0,1715142810,12911.189262289998,91.36581780000415,54348.22770312 2024-05-08,04:33:32.000,129,11138864,-795,0,1715142811,12911.108426569997,91.35876867000479,54348.220716 2024-05-08,04:33:33.000,129,11138789,-795,0,1715142812,12911.081481330002,91.35171953999816,54348.290587200005 2024-05-08,04:33:34.000,129,11138867,-795,0,1715142813,12911.088217639997,91.33057215000008,54348.26962584 2024-05-08,04:33:35.000,129,11138869,-795,0,1715142814,12910.946755129997,91.37991606000287,54348.16481904001 2024-05-08,04:33:36.000,129,11138849,-795,0,1715142815,12910.933282509992,91.32352302000072,54348.09494784001 2024-05-08,04:33:37.000,129,11138875,-795,0,1715142816,12910.946755129997,91.31647389000136,54348.13687056001 2024-05-08,04:33:38.000,129,11138861,-795,0,1715142817,12910.973700369992,91.33057215000008,54348.16481904001 2024-05-08,04:33:39.000,129,11138872,-795,0,1715142818,12910.993909299992,91.3446704099988,54348.21372888001 2024-05-08,04:33:40.000,129,11138869,-795,0,1715142819,12910.892864649992,91.35876867000479,54348.0809736 2024-05-08,04:33:41.000,129,11138823,-795,0,1715142820,12910.933282509992,91.33057215000008,54348.04603800001 2024-05-08,04:33:42.000,129,11138821,-795,0,1715142821,12910.926546199997,91.30237563000264,54348.22770312 2024-05-08,04:33:43.000,129,11138815,-795,0,1715142822,12910.886128339997,91.2459825900005,54348.10892208 2024-05-08,04:33:44.000,129,11138794,-795,0,1715142823,12910.791819999991,91.28827737000393,54347.99712816001 2024-05-08,04:33:45.000,129,11138831,-795,0,1715142824,12910.785083689996,91.27417910999793,54348.073986480005 2024-05-08,04:33:46.000,129,11138874,-795,0,1715142825,12910.785083689996,91.28122824000457,54348.0809736 2024-05-08,04:33:47.000,129,11138870,-795,0,1715142826,12910.731193209991,91.25303171999985,54348.004115280004 2024-05-08,04:33:48.000,129,11138875,-795,0,1715142827,12910.67730273,91.26712997999857,54347.99712816001 2024-05-08,04:33:49.000,129,11138910,-795,0,1715142828,12910.704247969996,91.29532650000328,54348.11590920001 2024-05-08,04:33:50.000,129,11138753,-795,0,1715142829,12910.60993962999,91.27417910999793,54348.073986480005 2024-05-08,04:33:51.000,129,11138838,-795,0,1715142830,12910.54931283999,91.25303171999985,54347.92725696001 2024-05-08,04:33:52.000,129,11138847,-795,0,1715142831,12910.51563129,91.21778607000306,54347.906295600005 2024-05-08,04:33:53.000,129,11138832,-795,0,1715142832,12910.54931283999,91.23188433000178,54347.93424408 2024-05-08,04:33:54.000,129,11138854,-795,0,1715142833,12910.502158669995,91.23188433000178,54348.03206376 2024-05-08,04:33:55.000,129,11138804,-795,0,1715142834,12910.43479557,91.23893346000114,54347.97616680001 2024-05-08,04:33:56.000,129,11138882,-795,0,1715142835,12910.40785032999,91.1966386799977,54347.99014104 2024-05-08,04:33:57.000,129,11138882,-795,0,1715142836,12910.44826818999,91.2107369400037,54348.10892208 2024-05-08,04:33:58.000,129,11138806,-795,0,1715142837,12910.36743246999,91.23188433000178,54348.08796072 2024-05-08,04:33:59.000,129,11138881,-795,0,1715142838,12910.380905089994,91.21778607000306,54348.01808952001 2024-05-08,04:34:00.000,129,11138826,-795,0,1715142839,12910.259651509994,91.18254041999899,54347.857385760006 2024-05-08,04:34:01.000,129,11138818,-795,0,1715142840,12910.239442579994,91.17549128999963,54347.87136 2024-05-08,04:34:02.000,129,11138860,-795,0,1715142841,12910.205761029989,91.1966386799977,54347.99014104 2024-05-08,04:34:03.000,129,11138869,-795,0,1715142842,12910.259651509994,91.13319651000347,54348.03905088 2024-05-08,04:34:04.000,129,11138843,-795,0,1715142843,12910.185552099989,91.11909825000475,54348.03905088 2024-05-08,04:34:05.000,129,11138838,-795,0,1715142844,12910.084507449988,91.09090173000004,54347.84341152 2024-05-08,04:34:06.000,129,11138813,-795,0,1715142845,12910.057562209993,91.10499998999876,54347.89930848001 2024-05-08,04:34:07.000,129,11138796,-795,0,1715142846,12910.084507449988,91.06975434000196,54347.88533424 2024-05-08,04:34:08.000,129,11138827,-795,0,1715142847,12910.044089589988,91.06975434000196,54347.955205440005 2024-05-08,04:34:09.000,129,11138911,-795,0,1715142848,12910.071034829998,91.05565608000325,54347.9412312 2024-05-08,04:34:10.000,129,11138817,-795,0,1715142849,12909.983462800003,91.03450868999789,54347.91328272 2024-05-08,04:34:11.000,129,11138873,-795,0,1715142850,12910.003671729988,91.04860695000389,54347.906295600005 2024-05-08,04:34:12.000,129,11138849,-795,0,1715142851,12909.990199109998,91.02745955999853,54348.05302512 2024-05-08,04:34:13.000,129,11138841,-795,0,1715142852,12910.017144349993,91.0627052100026,54348.08796072 2024-05-08,04:34:24.000,129,11138854,-795,0,1715142863,12909.53886634,90.93582086999959,54347.89232136 2024-05-08,04:34:25.000,129,11138892,-795,0,1715142864,12909.51865741,90.90057522000279,54347.71065624001 2024-05-08,04:34:26.000,129,11138846,-795,0,1715142865,12909.444557999996,90.90762435000215,54347.71764336 2024-05-08,04:34:27.000,129,11138826,-795,0,1715142866,12909.491712169991,90.90762435000215,54347.857385760006 2024-05-08,04:34:28.000,129,11138874,-795,0,1715142867,12909.45803062,90.87237869999808,54347.89930848001 2024-05-08,04:34:29.000,129,11138879,-795,0,1715142868,12909.43108537999,90.89352609000343,54347.85039864001 2024-05-08,04:34:30.000,129,11138867,-795,0,1715142869,12909.31656811,90.85123131,54347.67572064 2024-05-08,04:34:31.000,129,11138847,-795,0,1715142870,12909.323304419995,90.86532956999872,54347.75257896 2024-05-08,04:34:32.000,129,11138860,-795,0,1715142871,12909.25594132,90.86532956999872,54347.79450168 2024-05-08,04:34:33.000,129,11138882,-795,0,1715142872,12909.28962286999,90.85828043999936,54347.77354032 2024-05-08,04:34:34.000,129,11138836,-795,0,1715142873,12908.919125819993,90.83713305000128,54347.15867376001 2024-05-08,04:34:35.000,129,11138879,-795,0,1715142874,12909.12795142999,90.84418218000064,54347.74559184 2024-05-08,04:34:36.000,129,11138862,-675,0,1715142875,12909.053852019999,90.83008392000193,54347.56392672001 2024-05-08,04:34:37.000,129,11138926,-795,0,1715142876,12909.14816035999,90.84418218000064,54347.857385760006 2024-05-08,04:34:38.000,129,11138866,-795,0,1715142877,12909.026906779989,90.84418218000064,54347.7665532 2024-05-08,04:34:39.000,129,11138826,-795,0,1715142878,12909.040379399994,90.85123131,54347.74559184 2024-05-08,04:34:40.000,129,11138845,-715,0,1715142879,12908.993225229999,90.85123131,54347.72463048 2024-05-08,04:34:41.000,129,11138825,-795,0,1715142880,12908.986488919989,90.87237869999808,54347.67572064 2024-05-08,04:34:42.000,129,11138813,-795,0,1715142881,12908.898916889993,90.85123131,54347.68270776001 2024-05-08,04:34:43.000,129,11138865,-715,0,1715142882,12908.845026409988,90.85123131,54347.64777216 2024-05-08,04:34:44.000,129,11138814,-795,0,1715142883,12908.878707959993,90.85828043999936,54347.82943728001 2024-05-08,04:34:45.000,129,11138836,-795,0,1715142884,12908.858499029993,90.84418218000064,54347.74559184 2024-05-08,04:34:46.000,129,11138852,-795,0,1715142885,12908.818081169993,90.85123131,54347.65475928 2024-05-08,04:34:47.000,129,11138852,-795,0,1715142886,12908.811344859998,90.87942783000472,54347.64078504001 2024-05-08,04:34:48.000,129,11138833,-795,0,1715142887,12908.797872239993,90.90057522000279,54347.65475928 2024-05-08,04:34:49.000,129,11138877,-795,0,1715142888,12908.757454379993,90.87237869999808,54347.689694880006 2024-05-08,04:34:50.000,129,11138835,-795,0,1715142889,12908.717036519993,90.89352609000343,54347.58488808 2024-05-08,04:34:51.000,129,11138858,-795,0,1715142890,12908.703563900002,90.90762435000215,54347.689694880006 2024-05-08,04:34:52.000,129,11138887,-795,0,1715142891,12908.764190690003,90.91467348000151,54347.80148880001 2024-05-08,04:34:53.000,129,11138851,-795,0,1715142892,12908.723772830002,90.98516478000238,54347.787514560005 2024-05-08,04:34:54.000,129,11138852,-795,0,1715142893,12908.696827589993,90.97106652000366,54347.75956608001 2024-05-08,04:34:55.000,129,11138836,-795,0,1715142894,12908.589046629997,90.98516478000238,54347.619823680005 2024-05-08,04:34:56.000,129,11138851,-795,0,1715142895,12908.649673419997,90.9992630400011,54347.54995248 2024-05-08,04:34:57.000,129,11138859,-795,0,1715142896,12908.622728180002,91.02041042999917,54347.59886232 2024-05-08,04:34:58.000,129,11138816,-795,0,1715142897,12908.615991869992,90.9992630400011,54347.696682 2024-05-08,04:34:59.000,129,11138884,-795,0,1715142898,12908.568837699997,91.05565608000325,54347.54995248 2024-05-08,04:35:00.000,129,11138886,-795,0,1715142899,12908.602519250002,91.08385260000068,54347.59886232 2024-05-08,04:35:01.000,129,11138873,-795,0,1715142900,12908.575574009992,91.0979508599994,54347.53597824 2024-05-08,04:35:02.000,129,11138864,-795,0,1715142901,12908.636200799992,91.12614738000411,54347.64777216 2024-05-08,04:35:03.000,129,11138852,-795,0,1715142902,12908.615991869992,91.14024564000283,54347.57790096 2024-05-08,04:35:04.000,129,11138836,-795,0,1715142903,12908.663146040002,91.14024564000283,54347.6268108 2024-05-08,04:35:05.000,129,11138847,-795,0,1715142904,12908.589046629997,91.18254041999899,54347.54995248 2024-05-08,04:35:06.000,129,11138837,-795,0,1715142905,12908.575574009992,91.2107369400037,54347.48008128 2024-05-08,04:35:07.000,129,11138885,-795,0,1715142906,12908.656409729992,91.20368781000434,54347.67572064 2024-05-08,04:35:08.000,129,11138842,-795,0,1715142907,12908.642937110002,91.22483520000242,54347.75257896 2024-05-08,04:35:09.000,129,11138894,-795,0,1715142908,12908.656409729992,91.29532650000328,54347.73161760001 2024-05-08,04:35:10.000,129,11138826,-795,0,1715142909,12908.669882349997,91.26712997999857,54347.63379792001 2024-05-08,04:35:11.000,129,11138845,-795,0,1715142910,12908.669882349997,91.27417910999793,54347.66174640001 2024-05-08,04:35:12.000,129,11138880,-795,0,1715142911,12908.690091279997,91.28122824000457,54347.72463048 2024-05-08,04:35:13.000,129,11138819,-795,0,1715142912,12908.690091279997,91.29532650000328,54347.619823680005 2024-05-08,04:35:14.000,129,11138900,-795,0,1715142913,12908.690091279997,91.30237563000264,54347.70366912 2024-05-08,04:35:15.000,129,11138888,-795,0,1715142914,12908.710300209998,91.36581780000415,54347.64078504001 2024-05-08,04:35:16.000,129,11138808,-795,0,1715142915,12908.737245449993,91.35171953999816,54347.72463048 2024-05-08,04:35:17.000,129,11138872,-795,0,1715142916,12908.770926999998,91.36581780000415,54347.81546304 2024-05-08,04:35:18.000,129,11138819,-795,0,1715142917,12908.804608549988,91.43630909999774,54347.81546304 2024-05-08,04:35:19.000,129,11138875,-795,0,1715142918,12908.791135929998,91.47860388000117,54347.89232136 2024-05-08,04:35:20.000,129,11138832,-795,0,1715142919,12908.791135929998,91.43630909999774,54347.696682 2024-05-08,04:35:21.000,129,11138848,-795,0,1715142920,12908.770926999998,91.4574564900031,54347.689694880006 2024-05-08,04:35:22.000,129,11138818,-795,0,1715142921,12908.818081169993,91.49270213999989,54347.92026984 2024-05-08,04:35:23.000,129,11138804,-795,0,1715142922,12908.824817479988,91.52794779000396,54347.955205440005 2024-05-08,04:35:24.000,129,11138813,-795,0,1715142923,12908.878707959993,91.58434082999884,54347.99014104 2024-05-08,04:35:25.000,129,11138816,-795,0,1715142924,12908.858499029993,91.59843909000483,54347.96917968001 2024-05-08,04:35:26.000,129,11138815,-795,0,1715142925,12908.804608549988,91.61253735000355,54347.82245016 2024-05-08,04:35:27.000,129,11138894,-795,0,1715142926,12908.831553789998,91.64073387000099,54347.94821832001 2024-05-08,04:35:28.000,129,11138886,-795,0,1715142927,12908.905653199989,91.64073387000099,54347.97616680001 2024-05-08,04:35:29.000,129,11138877,-795,0,1715142928,12908.905653199989,91.67597951999778,54347.92725696001 2024-05-08,04:35:30.000,129,11138846,-795,0,1715142929,12908.871971649998,91.67597951999778,54347.87834712001 2024-05-08,04:35:31.000,129,11138818,-795,0,1715142930,12908.871971649998,91.69712691000313,54347.99712816001 2024-05-08,04:35:32.000,129,11138820,-795,0,1715142931,12908.946071059989,91.7041760400025,54348.06699936001 2024-05-08,04:35:33.000,129,11138887,-795,0,1715142932,12908.966279989989,91.67597951999778,54348.1508448 2024-05-08,04:35:34.000,129,11138824,-795,0,1715142933,12908.905653199989,91.68302865000442,54348.03206376 2024-05-08,04:35:35.000,129,11138835,-795,0,1715142934,12908.871971649998,91.71827430000121,54348.05302512 2024-05-08,04:35:36.000,129,11138834,-795,0,1715142935,12908.858499029993,91.7041760400025,54347.96219256 2024-05-08,04:35:37.000,129,11138851,-795,0,1715142936,12908.764190690003,91.72532343000057,54347.93424408 2024-05-08,04:35:38.000,129,11138820,-795,0,1715142937,12908.905653199989,91.71827430000121,54348.025076640006 2024-05-08,04:35:39.000,129,11138844,-795,0,1715142938,12908.925862129989,91.69712691000313,54348.073986480005 2024-05-08,04:35:40.000,129,11138831,-795,0,1715142939,12908.865235339988,91.71122517000185,54348.04603800001 2024-05-08,04:35:41.000,129,11138868,-795,0,1715142940,12908.824817479988,91.71122517000185,54348.03905088 2024-05-08,04:35:42.000,129,11138856,-795,0,1715142941,12908.898916889993,91.69007778000378,54348.06699936001 2024-05-08,04:35:43.000,129,11138860,-795,0,1715142942,12908.871971649998,91.69007778000378,54348.06001224 2024-05-08,04:35:44.000,129,11138856,-795,0,1715142943,12908.892180579998,91.71122517000185,54348.06699936001 2024-05-08,04:35:45.000,129,11138837,-795,0,1715142944,12908.831553789998,91.69007778000378,54347.787514560005 2024-05-08,04:35:46.000,129,11138847,-795,0,1715142945,12908.892180579998,91.66188125999906,54347.99014104 2024-05-08,04:35:47.000,129,11138829,-795,0,1715142946,12908.939334749994,91.66893038999842,54348.1508448 2024-05-08,04:35:48.000,129,11138850,-795,0,1715142947,12908.932598439998,91.67597951999778,54348.14385768001 2024-05-08,04:35:49.000,129,11138885,-795,0,1715142948,12908.946071059989,91.69007778000378,54348.16481904001 2024-05-08,04:35:50.000,129,11138802,-795,0,1715142949,12908.919125819993,91.66188125999906,54348.004115280004 2024-05-08,04:35:51.000,129,11138871,-795,0,1715142950,12908.959543679994,91.67597951999778,54348.08796072 2024-05-08,04:35:52.000,129,11138853,-795,0,1715142951,12908.959543679994,91.63368474000163,54348.09494784001 2024-05-08,04:35:53.000,129,11138868,-795,0,1715142952,12908.905653199989,91.63368474000163,54347.93424408 2024-05-08,04:35:54.000,129,11138863,-795,0,1715142953,12908.993225229999,91.64073387000099,54348.09494784001 2024-05-08,04:35:55.000,129,11138907,-795,0,1715142954,12909.026906779989,91.7041760400025,54348.06699936001 2024-05-08,04:35:56.000,129,11138823,-795,0,1715142955,12909.013434159999,91.67597951999778,54348.03206376 2024-05-08,04:35:57.000,129,11138888,-795,0,1715142956,12909.10774249999,91.66188125999906,54348.192767520006 2024-05-08,04:35:58.000,129,11138820,-795,0,1715142957,12909.08753356999,91.66893038999842,54348.16481904001 2024-05-08,04:35:59.000,129,11138889,-795,0,1715142958,12909.12795142999,91.66893038999842,54348.11590920001 2024-05-08,04:36:00.000,129,11138858,-795,0,1715142959,12909.11447881,91.71827430000121,54348.0809736 2024-05-08,04:36:01.000,129,11138860,-795,0,1715142960,12909.08753356999,91.69712691000313,54348.04603800001 2024-05-08,04:36:02.000,129,11138881,-795,0,1715142961,12909.14816035999,91.69712691000313,54348.17879328 2024-05-08,04:36:03.000,129,11138859,-795,0,1715142962,12909.19531453,91.71122517000185,54348.23469024001 2024-05-08,04:36:04.000,129,11138839,-795,0,1715142963,12909.22899607999,91.7041760400025,54348.28360008001 2024-05-08,04:36:05.000,129,11138830,-795,0,1715142964,12909.25594132,91.69007778000378,54348.24866448 2024-05-08,04:36:06.000,129,11138856,-795,0,1715142965,12909.262677629995,91.7041760400025,54348.15783192 2024-05-08,04:36:07.000,129,11138841,-795,0,1715142966,12909.29635918,91.68302865000442,54348.26263872001 2024-05-08,04:36:08.000,129,11138873,-795,0,1715142967,12909.303095489995,91.69007778000378,54348.26962584 2024-05-08,04:36:09.000,129,11138885,-795,0,1715142968,12909.35698597,91.71122517000185,54348.26962584 2024-05-08,04:36:10.000,129,11138823,-795,0,1715142969,12909.303095489995,91.69007778000378,54348.13687056001 2024-05-08,04:36:11.000,129,11138815,-795,0,1715142970,12909.33004072999,91.73237255999993,54348.17879328 2024-05-08,04:36:12.000,129,11138813,-795,0,1715142971,12909.28962286999,91.71827430000121,54348.171806160004 2024-05-08,04:36:13.000,129,11138889,-795,0,1715142972,12909.39066751999,91.66893038999842,54348.31154856001 2024-05-08,04:36:14.000,129,11138846,-795,0,1715142973,12909.41087644999,91.69007778000378,54348.38141976001 2024-05-08,04:36:15.000,129,11138873,-795,0,1715142974,12909.3771949,91.68302865000442,54348.26962584 2024-05-08,04:36:16.000,129,11138850,-795,0,1715142975,12909.363722279995,91.69712691000313,54348.2556516 2024-05-08,04:36:17.000,129,11138796,-795,0,1715142976,12909.404140139995,91.69712691000313,54348.26962584 2024-05-08,04:36:18.000,129,11138853,-795,0,1715142977,12909.33677704,91.72532343000057,54348.27661296 2024-05-08,04:36:19.000,129,11138846,-795,0,1715142978,12909.282886559995,91.76056908000464,54348.05302512 2024-05-08,04:36:20.000,129,11138804,-795,0,1715142979,12909.33677704,91.76056908000464,54348.14385768001 2024-05-08,04:36:21.000,129,11138797,-795,0,1715142980,12909.363722279995,91.74647081999865,54348.10193496 2024-05-08,04:36:22.000,129,11138854,-795,0,1715142981,12909.33004072999,91.73237255999993,54348.171806160004 2024-05-08,04:36:23.000,129,11138802,-795,0,1715142982,12909.24920500999,91.7041760400025,54347.89930848001 2024-05-08,04:36:24.000,129,11138817,-795,0,1715142983,12909.35024965999,91.67597951999778,54348.17879328 2024-05-08,04:36:25.000,129,11138829,-795,0,1715142984,12909.323304419995,91.67597951999778,54348.122896320005 2024-05-08,04:36:26.000,129,11138885,-795,0,1715142985,12909.33677704,91.68302865000442,54348.19975464 2024-05-08,04:36:27.000,129,11138845,-795,0,1715142986,12909.41087644999,91.66188125999906,54348.360458400006 2024-05-08,04:36:28.000,129,11138883,-795,0,1715142987,12909.41761276,91.69712691000313,54348.41635536 2024-05-08,04:36:29.000,129,11138860,-795,0,1715142988,12909.39740383,91.66893038999842,54348.43032960001 2024-05-08,04:36:30.000,129,11138846,-795,0,1715142989,12909.39740383,91.67597951999778,54348.3255228 2024-05-08,04:36:31.000,129,11138765,-795,0,1715142990,12909.41761276,91.7041760400025,54348.41635536 2024-05-08,04:36:32.000,129,11138853,-795,0,1715142991,12909.43108537999,91.71827430000121,54348.44430384 2024-05-08,04:36:33.000,129,11138879,-795,0,1715142992,12909.41087644999,91.7041760400025,54348.45129096001 2024-05-08,04:36:34.000,129,11138804,-795,0,1715142993,12909.41761276,91.73942168999929,54348.5351364 2024-05-08,04:36:35.000,129,11138854,-795,0,1715142994,12909.41761276,91.73237255999993,54348.48622656 2024-05-08,04:36:36.000,129,11138872,-795,0,1715142995,12909.43108537999,91.73942168999929,54348.52116216001 2024-05-08,04:36:37.000,129,11138836,-795,0,1715142996,12909.491712169991,91.76056908000464,54348.59802048001 2024-05-08,04:36:38.000,129,11138838,-795,0,1715142997,12909.35698597,91.73942168999929,54348.51417504 2024-05-08,04:36:39.000,129,11138806,-795,0,1715142998,12909.43108537999,91.82401124999888,54348.54911064001 2024-05-08,04:36:40.000,129,11138858,-795,0,1715142999,12909.404140139995,91.82401124999888,54348.51417504 2024-05-08,04:36:41.000,129,11138866,-795,0,1715143000,12909.35698597,91.8028638600008,54348.507187920004 2024-05-08,04:36:42.000,129,11138858,-795,0,1715143001,12909.3771949,91.81696211999952,54348.61898184001 2024-05-08,04:36:43.000,129,11138871,-795,0,1715143002,12909.43782169,91.80991299000016,54348.72378864 2024-05-08,04:36:44.000,129,11138833,-795,0,1715143003,12909.47823955,91.81696211999952,54348.68885304001 2024-05-08,04:36:45.000,129,11138885,-795,0,1715143004,12909.43782169,91.83106037999823,54348.65391744 2024-05-08,04:36:46.000,129,11138837,-795,0,1715143005,12909.43108537999,91.83810951000487,54348.54911064001 2024-05-08,04:36:47.000,129,11138875,-795,0,1715143006,12909.41761276,91.8663060300023,54348.66090456 2024-05-08,04:36:48.000,129,11138837,-795,0,1715143007,12909.424349069996,91.85925690000295,54348.66090456 2024-05-08,04:36:49.000,129,11138860,-795,0,1715143008,12909.424349069996,91.9015516799991,54348.695840160006 2024-05-08,04:36:50.000,129,11138820,-795,0,1715143009,12909.41761276,91.92269907000446,54348.61199472 2024-05-08,04:36:51.000,129,11138851,-795,0,1715143010,12909.3771949,91.93679733000317,54348.61199472 2024-05-08,04:36:52.000,129,11138871,-795,0,1715143011,12909.491712169991,91.92269907000446,54348.7796856 2024-05-08,04:36:53.000,129,11138839,-795,0,1715143012,12909.43782169,91.95089559000189,54348.744750000005 2024-05-08,04:36:54.000,129,11138873,-795,0,1715143013,12909.444557999996,91.98614123999869,54348.75872424 2024-05-08,04:36:55.000,129,11138904,-795,0,1715143014,12909.383931209995,91.97204297999997,54348.695840160006 2024-05-08,04:36:56.000,129,11138850,-795,0,1715143015,12909.41761276,92.00728863000404,54348.75872424 2024-05-08,04:36:57.000,129,11138878,-795,0,1715143016,12909.491712169991,92.0495834100002,54348.80763408001 2024-05-08,04:36:58.000,129,11138813,-795,0,1715143017,12909.464766929996,92.05663253999955,54348.78667272001 2024-05-08,04:36:59.000,129,11138873,-795,0,1715143018,12909.43782169,92.07777993000491,54348.744750000005 2024-05-08,04:37:00.000,129,11138877,-795,0,1715143019,12909.404140139995,92.09892732000299,54348.64693032001 2024-05-08,04:37:01.000,129,11138845,-795,0,1715143020,12909.43782169,92.12007471000106,54348.77269848 2024-05-08,04:37:02.000,129,11138902,-795,0,1715143021,12909.45129430999,92.09187819000363,54348.7796856 2024-05-08,04:37:03.000,129,11138796,-795,0,1715143022,12909.464766929996,92.12007471000106,54348.73077576 2024-05-08,04:37:04.000,129,11138856,-795,0,1715143023,12909.39066751999,92.15532035999786,54348.75173712 2024-05-08,04:37:05.000,129,11138858,-795,0,1715143024,12909.363722279995,92.1623694900045,54348.63295608 2024-05-08,04:37:06.000,129,11138866,-795,0,1715143025,12909.323304419995,92.18351688000257,54348.625968960005 2024-05-08,04:37:07.000,129,11138881,-795,0,1715143026,12909.41087644999,92.20466427000065,54348.80064696 2024-05-08,04:37:08.000,129,11138846,-795,0,1715143027,12909.41761276,92.17646775000321,54348.88449240001 2024-05-08,04:37:09.000,129,11138818,-795,0,1715143028,12909.39740383,92.23286078999809,54348.842569680004 2024-05-08,04:37:10.000,129,11138848,-795,0,1715143029,12909.363722279995,92.23286078999809,54348.61199472 2024-05-08,04:37:11.000,129,11138880,-795,0,1715143030,12909.363722279995,92.22581165999873,54348.75173712 2024-05-08,04:37:12.000,129,11138851,-795,0,1715143031,12909.3771949,92.24695905000408,54348.83558256001 2024-05-08,04:37:13.000,129,11138807,-795,0,1715143032,12909.37045858999,92.28220470000088,54348.78667272001 2024-05-08,04:37:14.000,129,11138892,-795,0,1715143033,12909.33004072999,92.2963029599996,54348.793659840005 2024-05-08,04:37:15.000,129,11138835,-795,0,1715143034,12909.303095489995,92.35269600000174,54348.68885304001 2024-05-08,04:37:16.000,129,11138876,-795,0,1715143035,12909.37045858999,92.34564687000238,54348.7796856 2024-05-08,04:37:17.000,129,11138843,-795,0,1715143036,12909.37045858999,92.38089251999918,54348.912440880005 2024-05-08,04:37:18.000,129,11138867,-795,0,1715143037,12909.33004072999,92.3949907799979,54348.75173712 2024-05-08,04:37:19.000,129,11138847,-795,0,1715143038,12909.33677704,92.38089251999918,54348.7796856 2024-05-08,04:37:20.000,129,11138844,-795,0,1715143039,12909.29635918,92.42318730000261,54348.68885304001 2024-05-08,04:37:21.000,129,11138860,-795,0,1715143040,12909.27615025,92.43023643000197,54348.625968960005 2024-05-08,04:37:22.000,129,11138851,-795,0,1715143041,12909.23573239,92.4584329499994,54348.54911064001 2024-05-08,04:37:23.000,129,11138854,-795,0,1715143042,12909.35698597,92.46548207999876,54348.81462120001 2024-05-08,04:37:24.000,129,11138863,-795,0,1715143043,12909.37045858999,92.4584329499994,54348.8495568 2024-05-08,04:37:25.000,129,11138870,-795,0,1715143044,12909.303095489995,92.50072773000284,54348.695840160006 2024-05-08,04:37:26.000,129,11138829,-795,0,1715143045,12909.323304419995,92.52187512000091,54348.68186592 2024-05-08,04:37:27.000,129,11138846,-795,0,1715143046,12909.3771949,92.51482599000155,54348.75173712 2024-05-08,04:37:28.000,129,11138871,-795,0,1715143047,12909.30983179999,92.54302250999899,54348.82160832 2024-05-08,04:37:29.000,129,11138892,-795,0,1715143048,12909.35698597,92.55712076999771,54348.76571136001 2024-05-08,04:37:30.000,129,11138878,-795,0,1715143049,12909.33677704,92.62056293999922,54348.68186592 2024-05-08,04:37:31.000,129,11138852,-795,0,1715143050,12909.343513349995,92.62056293999922,54348.68186592 2024-05-08,04:37:32.000,129,11138843,-795,0,1715143051,12909.404140139995,92.58531729000242,54348.842569680004 2024-05-08,04:37:33.000,129,11138859,-795,0,1715143052,12909.35024965999,92.61351380999986,54348.793659840005 2024-05-08,04:37:34.000,129,11138787,-795,0,1715143053,12909.35024965999,92.63466119999794,54348.8495568 2024-05-08,04:37:35.000,129,11138918,-795,0,1715143054,12909.30983179999,92.67695598000137,54348.68885304001 2024-05-08,04:37:36.000,129,11138817,-795,0,1715143055,12909.31656811,92.69105424000008,54348.72378864 2024-05-08,04:37:37.000,129,11138897,-795,0,1715143056,12909.33677704,92.7192507600048,54348.78667272001 2024-05-08,04:37:38.000,129,11138843,-795,0,1715143057,12909.303095489995,92.7192507600048,54348.82859544 2024-05-08,04:37:39.000,129,11138847,-795,0,1715143058,12909.13468774,92.76859467000031,54348.65391744 2024-05-08,04:37:40.000,129,11138851,-795,0,1715143059,12909.161632979994,92.78269292999903,54348.54911064001 2024-05-08,04:37:41.000,129,11138878,-795,0,1715143060,12909.21552346,92.78974205999839,54348.75872424 2024-05-08,04:37:42.000,129,11138822,-795,0,1715143061,12909.242468699995,92.83203684000182,54348.75173712 2024-05-08,04:37:43.000,129,11138842,-795,0,1715143062,12909.222259769995,92.77564379999967,54348.66090456 2024-05-08,04:37:44.000,129,11138840,-795,0,1715143063,12909.21552346,92.82498771000246,54348.68186592 2024-05-08,04:37:45.000,129,11138821,-795,0,1715143064,12909.16836928999,92.83908597000118,54348.54911064001 2024-05-08,04:37:46.000,129,11138868,-795,0,1715143065,12909.12795142999,92.82498771000246,54348.64693032001 2024-05-08,04:37:47.000,129,11138855,-795,0,1715143066,12909.20878714999,92.88138075000461,54348.70282728 2024-05-08,04:37:48.000,129,11138818,-795,0,1715143067,12909.1751056,92.82498771000246,54348.68885304001 2024-05-08,04:37:49.000,129,11138840,-795,0,1715143068,12909.14816035999,92.86728248999862,54348.625968960005 2024-05-08,04:37:50.000,129,11138754,-795,0,1715143069,12909.08753356999,92.90252814000269,54348.6050076 2024-05-08,04:37:51.000,129,11138821,-795,0,1715143070,12909.12795142999,92.9166264000014,54348.61199472 2024-05-08,04:37:52.000,129,11138884,-795,0,1715143071,12909.11447881,92.89547901000333,54348.63295608 2024-05-08,04:37:53.000,129,11138838,-795,0,1715143072,12909.12795142999,92.93072466000012,54348.577059120005 2024-05-08,04:37:54.000,129,11138849,-795,0,1715143073,12909.11447881,92.92367553000076,54348.65391744 2024-05-08,04:37:55.000,129,11138846,-795,0,1715143074,12909.10774249999,92.93777378999948,54348.528149280006 2024-05-08,04:37:56.000,129,11138844,-795,0,1715143075,12909.074060949999,92.95892118000484,54348.58404624 2024-05-08,04:37:57.000,129,11138826,-795,0,1715143076,12909.11447881,92.95892118000484,54348.59103336 2024-05-08,04:37:58.000,129,11138816,-795,0,1715143077,12909.12795142999,92.93072466000012,54348.61199472 2024-05-08,04:37:59.000,129,11138913,-795,0,1715143078,12909.10774249999,92.9659703100042,54348.55609776 2024-05-08,04:38:00.000,129,11138878,-795,0,1715143079,12909.08753356999,92.9518720499982,54348.61199472 2024-05-08,04:38:01.000,129,11138849,-795,0,1715143080,12909.08753356999,93.00826509000035,54348.43731672 2024-05-08,04:38:02.000,129,11138878,-795,0,1715143081,12909.013434159999,92.97301944000355,54348.41635536 2024-05-08,04:38:03.000,129,11138913,-795,0,1715143082,12909.080797259994,92.99416683000163,54348.5351364 2024-05-08,04:38:04.000,129,11138845,-795,0,1715143083,12909.13468774,93.00121596000099,54348.55609776 2024-05-08,04:38:05.000,129,11138860,-795,0,1715143084,12909.141424049994,92.97301944000355,54348.528149280006 2024-05-08,04:38:06.000,129,11138784,-795,0,1715143085,12909.101006189994,93.03646160999779,54348.49321368 2024-05-08,04:38:07.000,129,11138780,-795,0,1715143086,12909.12795142999,93.00826509000035,54348.43731672 2024-05-08,04:38:08.000,129,11138862,-795,0,1715143087,12909.161632979994,93.01531421999971,54348.47923944001 2024-05-08,04:38:09.000,129,11138823,-795,0,1715143088,12909.181841909995,93.05055987000378,54348.360458400006 2024-05-08,04:38:10.000,129,11138840,-795,0,1715143089,12909.101006189994,93.05760900000314,54348.339497040004 2024-05-08,04:38:11.000,129,11138851,-795,0,1715143090,12909.13468774,93.03646160999779,54348.35347128001 2024-05-08,04:38:12.000,129,11138845,-795,0,1715143091,12909.121215119994,93.05760900000314,54348.4652652 2024-05-08,04:38:13.000,129,11138865,-795,0,1715143092,12909.161632979994,93.07170726000186,54348.41635536 2024-05-08,04:38:14.000,129,11138816,-795,0,1715143093,12909.1751056,93.05055987000378,54348.49321368 2024-05-08,04:38:15.000,129,11138868,-795,0,1715143094,12909.11447881,93.05760900000314,54348.30456144001 2024-05-08,04:38:16.000,129,11138873,-795,0,1715143095,12909.12795142999,93.05055987000378,54348.27661296 2024-05-08,04:38:17.000,129,11138852,-795,0,1715143096,12909.1751056,93.04351074000442,54348.49321368 2024-05-08,04:38:18.000,129,11138881,-795,0,1715143097,12909.22899607999,93.07875639000122,54348.48622656 2024-05-08,04:38:19.000,129,11138885,-795,0,1715143098,12909.27615025,93.0646581300025,54348.395394 2024-05-08,04:38:20.000,129,11138810,-795,0,1715143099,12909.28962286999,93.07875639000122,54348.43032960001 2024-05-08,04:38:21.000,129,11138872,-795,0,1715143100,12909.25594132,93.12105117000465,54348.27661296 2024-05-08,04:38:22.000,129,11138810,-795,0,1715143101,12909.3771949,93.0999037799993,54348.43032960001 2024-05-08,04:38:23.000,129,11138837,-795,0,1715143102,12909.37045858999,93.12105117000465,54348.360458400006 2024-05-08,04:38:24.000,129,11138845,-795,0,1715143103,12909.41087644999,93.14219856000273,54348.38141976001 2024-05-08,04:38:25.000,129,11138848,-795,0,1715143104,12909.404140139995,93.15629682000144,54348.28360008001 2024-05-08,04:38:26.000,129,11138875,-795,0,1715143105,12909.47823955,93.14219856000273,54348.31853568 2024-05-08,04:38:27.000,129,11138840,-795,0,1715143106,12909.505184789996,93.1633459500008,54348.43731672 2024-05-08,04:38:28.000,129,11138833,-795,0,1715143107,12909.592756819991,93.17039508000016,54348.50020080001 2024-05-08,04:38:29.000,129,11138854,-795,0,1715143108,12909.545602649996,93.18449333999888,54348.40238112001 2024-05-08,04:38:30.000,129,11138844,-795,0,1715143109,12909.606229439996,93.18449333999888,54348.29757432 2024-05-08,04:38:31.000,129,11138832,-795,0,1715143110,12909.626438369996,93.19154246999824,54348.3255228 2024-05-08,04:38:32.000,129,11138807,-795,0,1715143111,12909.693801469992,93.19154246999824,54348.37443264 2024-05-08,04:38:33.000,129,11138813,-795,0,1715143112,12909.714010399992,93.19859160000487,54348.38141976001 2024-05-08,04:38:34.000,129,11138838,-795,0,1715143113,12909.747691949997,93.20564073000423,54348.360458400006 2024-05-08,04:38:35.000,129,11138870,-795,0,1715143114,12909.727483019997,93.20564073000423,54348.29757432 2024-05-08,04:38:36.000,129,11138878,-795,0,1715143115,12909.788109809997,93.18449333999888,54348.395394 2024-05-08,04:38:37.000,129,11138862,-795,0,1715143116,12909.835263979992,93.21973899000295,54348.35347128001 2024-05-08,04:38:38.000,129,11138853,-795,0,1715143117,12909.801582430002,93.19154246999824,54348.37443264 2024-05-08,04:38:39.000,129,11138827,-795,0,1715143118,12909.808318739997,93.24088638000103,54348.30456144001 2024-05-08,04:38:40.000,129,11138855,-795,0,1715143119,12909.727483019997,93.15629682000144,54348.05302512 2024-05-08,04:38:41.000,129,11138840,-795,0,1715143120,12909.740955640002,93.23383725000167,54348.22770312 2024-05-08,04:38:42.000,129,11138843,-795,0,1715143121,12909.882418150002,93.19859160000487,54348.40238112001 2024-05-08,04:38:43.000,129,11138812,-795,0,1715143122,12909.895890769993,93.24793551000039,54348.41635536 2024-05-08,04:38:44.000,129,11138926,-795,0,1715143123,12909.969990179998,93.22678812000231,54348.458278080005 2024-05-08,04:38:45.000,129,11138860,-795,0,1715143124,12909.902627080002,93.22678812000231,54348.24866448 2024-05-08,04:38:46.000,129,11138861,-795,0,1715143125,12909.969990179998,93.20564073000423,54348.26263872001 2024-05-08,04:38:47.000,129,11138830,-795,0,1715143126,12909.963253870003,93.2620337699991,54348.34648416 2024-05-08,04:38:48.000,129,11138889,-795,0,1715143127,12909.976726489993,93.22678812000231,54348.409368240005 2024-05-08,04:38:49.000,129,11138849,-795,0,1715143128,12909.983462800003,93.25498463999975,54348.38840688 2024-05-08,04:38:50.000,129,11138892,-795,0,1715143129,12909.909363389997,93.24088638000103,54348.26263872001 2024-05-08,04:38:51.000,129,11138845,-795,0,1715143130,12909.848736599997,93.24793551000039,54348.33250992001 2024-05-08,04:38:52.000,129,11138862,-795,0,1715143131,12909.996935419993,93.24088638000103,54348.44430384 2024-05-08,04:38:53.000,129,11138868,-795,0,1715143132,12910.044089589988,93.27613202999783,54348.458278080005 2024-05-08,04:38:54.000,129,11138871,-795,0,1715143133,12910.050825899998,93.26908289999847,54348.42334248 2024-05-08,04:38:55.000,129,11138809,-795,0,1715143134,12909.929572319998,93.27613202999783,54348.26962584 2024-05-08,04:38:56.000,129,11138902,-795,0,1715143135,12909.842000290002,93.18449333999888,54348.10892208 2024-05-08,04:38:57.000,129,11138852,-795,0,1715143136,12909.956517559993,93.26908289999847,54348.3255228 2024-05-08,04:38:58.000,129,11138844,-795,0,1715143137,12910.030616969998,93.21973899000295,54348.42334248 2024-05-08,04:38:59.000,129,11138886,-795,0,1715143138,12910.010408039998,93.25498463999975,54348.47225232001 2024-05-08,04:39:00.000,129,11138819,-795,0,1715143139,12909.996935419993,93.23383725000167,54348.31853568 2024-05-08,04:39:01.000,129,11138844,-795,0,1715143140,12909.922836010002,93.25498463999975,54348.20674176 2024-05-08,04:39:02.000,129,11138845,-795,0,1715143141,12909.936308629993,93.2126898600036,54348.14385768001 2024-05-08,04:39:03.000,129,11138867,-795,0,1715143142,12909.969990179998,93.24088638000103,54348.29757432 2024-05-08,04:39:04.000,129,11138849,-795,0,1715143143,12909.983462800003,93.19154246999824,54348.24866448 2024-05-08,04:39:05.000,129,11138858,-795,0,1715143144,12909.929572319998,93.22678812000231,54348.16481904001 2024-05-08,04:39:06.000,129,11138866,-795,0,1715143145,12909.976726489993,93.24088638000103,54348.21372888001 2024-05-08,04:39:07.000,129,11138860,-795,0,1715143146,12909.963253870003,93.21973899000295,54348.339497040004 2024-05-08,04:39:08.000,129,11138829,-795,0,1715143147,12909.990199109998,93.17039508000016,54348.24866448 2024-05-08,04:39:09.000,129,11138877,-795,0,1715143148,12909.943044940002,93.2126898600036,54348.241677360005 2024-05-08,04:39:10.000,129,11138802,-795,0,1715143149,12909.909363389997,93.17039508000016,54348.122896320005 2024-05-08,04:39:11.000,129,11138852,-795,0,1715143150,12909.875681839992,93.17039508000016,54348.11590920001 2024-05-08,04:39:12.000,129,11138838,-795,0,1715143151,12909.821791360002,93.1633459500008,54348.025076640006 2024-05-08,04:39:13.000,129,11138832,-795,0,1715143152,12909.848736599997,93.15629682000144,54348.20674176 2024-05-08,04:39:14.000,129,11138858,-795,0,1715143153,12909.828527669997,93.13514943000337,54348.22770312 2024-05-08,04:39:15.000,129,11138851,-795,0,1715143154,12909.781373500002,93.14219856000273,54348.10193496 2024-05-08,04:39:16.000,129,11138875,-795,0,1715143155,12909.808318739997,93.12810030000401,54348.171806160004 2024-05-08,04:39:17.000,129,11138909,-795,0,1715143156,12909.808318739997,93.13514943000337,54348.20674176 2024-05-08,04:39:18.000,129,11138834,-795,0,1715143157,12909.774637189992,93.12105117000465,54348.15783192 2024-05-08,04:39:19.000,129,11138830,-795,0,1715143158,12909.714010399992,93.08580552000058,54348.14385768001 2024-05-08,04:39:20.000,129,11138854,-795,0,1715143159,12909.714010399992,93.10695290999865,54347.92026984 2024-05-08,04:39:21.000,129,11138841,-795,0,1715143160,12909.680328850001,93.08580552000058,54347.85039864001 2024-05-08,04:39:22.000,129,11138831,-795,0,1715143161,12909.714010399992,93.05760900000314,54348.04603800001 2024-05-08,04:39:23.000,129,11138842,-795,0,1715143162,12909.720746710002,93.08580552000058,54348.16481904001 2024-05-08,04:39:34.000,129,11138874,-795,0,1715143173,12909.424349069996,92.98006857000291,54347.93424408 2024-05-08,04:39:35.000,129,11138865,-795,0,1715143174,12909.33677704,92.9659703100042,54347.857385760006 2024-05-08,04:39:36.000,129,11138849,-795,0,1715143175,12909.33677704,92.9659703100042,54347.88533424 2024-05-08,04:39:37.000,129,11138884,-795,0,1715143176,12909.30983179999,92.94482291999884,54347.89930848001 2024-05-08,04:39:38.000,129,11138891,-795,0,1715143177,12909.30983179999,92.97301944000355,54347.87834712001 2024-05-08,04:39:39.000,129,11138884,-795,0,1715143178,12909.222259769995,92.94482291999884,54347.88533424 2024-05-08,04:39:40.000,129,11138862,-795,0,1715143179,12909.19531453,92.94482291999884,54347.84341152 2024-05-08,04:39:41.000,129,11138816,-795,0,1715143180,12909.16836928999,92.98711770000227,54347.94821832001 2024-05-08,04:39:42.000,129,11138843,-795,0,1715143181,12909.141424049994,92.95892118000484,54347.738604720005 2024-05-08,04:39:43.000,129,11138856,-795,0,1715143182,12909.14816035999,92.9659703100042,54347.78052744001 2024-05-08,04:39:44.000,129,11138841,-795,0,1715143183,12909.10774249999,92.9518720499982,54347.738604720005 2024-05-08,04:39:45.000,129,11138839,-795,0,1715143184,12909.060588329994,92.90252814000269,54347.689694880006 2024-05-08,04:39:46.000,129,11138828,-795,0,1715143185,12908.979752609994,92.90957727000205,54347.619823680005 2024-05-08,04:39:47.000,129,11138916,-795,0,1715143186,12909.06732463999,92.9166264000014,54347.787514560005 2024-05-08,04:39:48.000,129,11138843,-795,0,1715143187,12909.10774249999,92.92367553000076,54347.84341152 2024-05-08,04:39:49.000,129,11138888,-795,0,1715143188,12909.060588329994,92.9518720499982,54347.81546304 2024-05-08,04:39:50.000,129,11138902,-795,0,1715143189,12909.053852019999,92.93072466000012,54347.78052744001 2024-05-08,04:39:51.000,129,11138840,-795,0,1715143190,12908.946071059989,92.92367553000076,54347.57790096 2024-05-08,04:39:52.000,129,11138881,-795,0,1715143191,12908.979752609994,92.89547901000333,54347.64777216 2024-05-08,04:39:53.000,129,11138827,-795,0,1715143192,12908.979752609994,92.87433161999797,54347.71764336 2024-05-08,04:39:54.000,129,11138836,-795,0,1715143193,12908.979752609994,92.8531842299999,54347.71764336 2024-05-08,04:39:55.000,129,11138882,-795,0,1715143194,12908.959543679994,92.8531842299999,54347.61283656001 2024-05-08,04:39:56.000,129,11138835,-795,0,1715143195,12908.952807369998,92.8531842299999,54347.54995248 2024-05-08,04:39:57.000,129,11138836,-795,0,1715143196,12909.006697849989,92.82498771000246,54347.70366912 2024-05-08,04:39:58.000,129,11138868,-795,0,1715143197,12908.999961539994,92.86023335999926,54347.668733520004 2024-05-08,04:39:59.000,129,11138842,-795,0,1715143198,12908.979752609994,92.8531842299999,54347.59886232 2024-05-08,04:40:00.000,129,11138854,-795,0,1715143199,12908.919125819993,92.8531842299999,54347.570913840005 2024-05-08,04:40:01.000,129,11138851,-795,0,1715143200,12908.871971649998,92.79679118999775,54347.44514568001 2024-05-08,04:40:02.000,129,11138887,-795,0,1715143201,12908.898916889993,92.83908597000118,54347.49405552001 2024-05-08,04:40:03.000,129,11138915,-795,0,1715143202,12908.925862129989,92.83203684000182,54347.61283656001 2024-05-08,04:40:04.000,129,11138873,-795,0,1715143203,12908.973016299999,92.86023335999926,54347.619823680005 2024-05-08,04:40:05.000,129,11138890,-795,0,1715143204,12908.952807369998,92.8531842299999,54347.64078504001 2024-05-08,04:40:06.000,129,11138849,-795,0,1715143205,12908.925862129989,92.78269292999903,54347.501042640004 2024-05-08,04:40:07.000,129,11138861,-795,0,1715143206,12908.858499029993,92.83203684000182,54347.36130024 2024-05-08,04:40:08.000,129,11138784,-795,0,1715143207,12908.919125819993,92.82498771000246,54347.44514568001 2024-05-08,04:40:09.000,129,11138858,-795,0,1715143208,12908.912389509998,92.81088945000374,54347.54995248 2024-05-08,04:40:10.000,129,11138855,-795,0,1715143209,12908.912389509998,92.80384032000438,54347.522004000006 2024-05-08,04:40:11.000,129,11138895,-795,0,1715143210,12908.764190690003,92.80384032000438,54347.20059648 2024-05-08,04:40:12.000,129,11138887,-795,0,1715143211,12908.838290099993,92.8179385800031,54347.44514568001 2024-05-08,04:40:13.000,129,11138848,-795,0,1715143212,12908.919125819993,92.80384032000438,54347.5569396 2024-05-08,04:40:14.000,129,11138810,-795,0,1715143213,12908.898916889993,92.8179385800031,54347.54296536001 2024-05-08,04:40:15.000,129,11138820,-795,0,1715143214,12908.892180579998,92.82498771000246,54347.53597824 2024-05-08,04:40:16.000,129,11138837,-795,0,1715143215,12908.811344859998,92.82498771000246,54347.333351760004 2024-05-08,04:40:17.000,129,11138855,-795,0,1715143216,12908.919125819993,92.79679118999775,54347.43117144 2024-05-08,04:40:18.000,129,11138879,-795,0,1715143217,12908.925862129989,92.83203684000182,54347.47309416001 2024-05-08,04:40:19.000,129,11138841,-795,0,1715143218,12909.053852019999,92.80384032000438,54347.67572064 2024-05-08,04:40:20.000,129,11138855,-795,0,1715143219,12909.074060949999,92.80384032000438,54347.6268108 2024-05-08,04:40:21.000,129,11138850,-795,0,1715143220,12909.026906779989,92.80384032000438,54347.59187520001 2024-05-08,04:40:22.000,129,11138814,-795,0,1715143221,12909.094269879999,92.80384032000438,54347.67572064 2024-05-08,04:40:23.000,129,11138835,-795,0,1715143222,12908.952807369998,92.80384032000438,54347.284441920005 2024-05-08,04:40:24.000,129,11138868,-795,0,1715143223,12909.033643089999,92.81088945000374,54347.452132800005 2024-05-08,04:40:25.000,129,11138874,-795,0,1715143224,12908.986488919989,92.8531842299999,54347.39623584001 2024-05-08,04:40:26.000,129,11138904,-795,0,1715143225,12908.966279989989,92.77564379999967,54347.36130024 2024-05-08,04:40:27.000,129,11138842,-795,0,1715143226,12909.033643089999,92.84613510000054,54347.47309416001 2024-05-08,04:40:28.000,129,11138819,-795,0,1715143227,12909.060588329994,92.8531842299999,54347.5569396 2024-05-08,04:40:29.000,129,11138876,-795,0,1715143228,12909.013434159999,92.84613510000054,54347.57790096 2024-05-08,04:40:30.000,129,11138805,-795,0,1715143229,12908.986488919989,92.84613510000054,54347.42418432001 2024-05-08,04:40:31.000,129,11138745,-795,0,1715143230,12908.959543679994,92.86023335999926,54347.41021008 2024-05-08,04:40:32.000,129,11138868,-795,0,1715143231,12909.006697849989,92.86023335999926,54347.48008128 2024-05-08,04:40:33.000,129,11138853,-795,0,1715143232,12909.006697849989,92.83908597000118,54347.452132800005 2024-05-08,04:40:34.000,129,11138836,-795,0,1715143233,12909.006697849989,92.86023335999926,54347.42418432001 2024-05-08,04:40:35.000,129,11138826,-795,0,1715143234,12908.993225229999,92.8179385800031,54347.39623584001 2024-05-08,04:40:36.000,129,11138821,-795,0,1715143235,12908.999961539994,92.84613510000054,54347.39623584001 2024-05-08,04:40:37.000,129,11138864,-795,0,1715143236,12909.026906779989,92.8179385800031,54347.4870684 2024-05-08,04:40:38.000,129,11138835,-795,0,1715143237,12908.993225229999,92.81088945000374,54347.50802976 2024-05-08,04:40:39.000,129,11138837,-795,0,1715143238,12908.932598439998,92.83908597000118,54347.4171972 2024-05-08,04:40:40.000,129,11138876,-795,0,1715143239,12908.905653199989,92.83203684000182,54347.25649344001 2024-05-08,04:40:41.000,129,11138825,-795,0,1715143240,12908.885444269989,92.86023335999926,54347.235532080005 2024-05-08,04:40:42.000,129,11138856,-795,0,1715143241,12908.811344859998,92.78974205999839,54347.10976392001 2024-05-08,04:40:43.000,129,11138810,-795,0,1715143242,12908.838290099993,92.81088945000374,54347.19360936 2024-05-08,04:40:44.000,129,11138849,-795,0,1715143243,12908.892180579998,92.86728248999862,54347.52899112 2024-05-08,04:40:45.000,129,11138871,-795,0,1715143244,12908.804608549988,92.87433161999797,54347.452132800005 2024-05-08,04:40:46.000,129,11138855,-795,0,1715143245,12908.717036519993,92.83908597000118,54347.34033888 2024-05-08,04:40:47.000,129,11138790,-795,0,1715143246,12908.723772830002,92.86023335999926,54347.41021008 2024-05-08,04:40:48.000,129,11138829,-795,0,1715143247,12908.696827589993,92.90252814000269,54347.42418432001 2024-05-08,04:40:49.000,129,11138871,-795,0,1715143248,12908.642937110002,92.86023335999926,54347.34732600001 2024-05-08,04:40:50.000,129,11138807,-795,0,1715143249,12908.555365079992,92.83908597000118,54347.354313120006 2024-05-08,04:40:51.000,129,11138814,-795,0,1715143250,12908.535156149992,92.88138075000461,54347.3822616 2024-05-08,04:40:52.000,129,11138829,-795,0,1715143251,12908.589046629997,92.83908597000118,54347.4870684 2024-05-08,04:40:53.000,129,11138875,-795,0,1715143252,12908.562101390002,92.84613510000054,54347.42418432001 2024-05-08,04:40:54.000,129,11138766,-795,0,1715143253,12908.481265670001,92.83203684000182,54347.42418432001 2024-05-08,04:40:55.000,129,11138841,-795,0,1715143254,12908.447584119996,92.83908597000118,54347.22155784 2024-05-08,04:40:56.000,129,11138821,-795,0,1715143255,12908.427375189996,92.86728248999862,54347.333351760004 2024-05-08,04:40:57.000,129,11138922,-795,0,1715143256,12908.454320429992,92.86023335999926,54347.333351760004 2024-05-08,04:40:58.000,129,11138853,-795,0,1715143257,12908.427375189996,92.82498771000246,54347.354313120006 2024-05-08,04:40:59.000,129,11138827,-795,0,1715143258,12908.407166259996,92.82498771000246,54347.2425192 2024-05-08,04:41:00.000,129,11138924,-795,0,1715143259,12908.393693639991,92.83203684000182,54347.34033888 2024-05-08,04:41:01.000,129,11138909,-795,0,1715143260,12908.508210909997,92.8531842299999,54347.452132800005 2024-05-08,04:41:02.000,129,11138796,-795,0,1715143261,12908.501474600002,92.86023335999926,54347.34732600001 2024-05-08,04:41:03.000,129,11138843,-795,0,1715143262,12908.447584119996,92.8531842299999,54347.354313120006 2024-05-08,04:41:04.000,129,11138790,-795,0,1715143263,12908.353275779991,92.83908597000118,54347.13771240001 2024-05-08,04:41:05.000,129,11138880,-795,0,1715143264,12908.31959423,92.83203684000182,54347.13771240001 2024-05-08,04:41:06.000,129,11138842,-795,0,1715143265,12908.25223112999,92.74744728000223,54346.87220184001 2024-05-08,04:41:07.000,129,11138864,-795,0,1715143266,12908.427375189996,92.78269292999903,54347.235532080005 2024-05-08,04:41:08.000,129,11138805,-795,0,1715143267,12908.440847810001,92.7544964100016,54347.27745480001 2024-05-08,04:41:09.000,129,11138841,-795,0,1715143268,12908.386957329996,92.77564379999967,54347.22854496001 2024-05-08,04:41:10.000,129,11138842,-795,0,1715143269,12908.2993853,92.73334902000352,54346.91412456 2024-05-08,04:41:11.000,129,11138854,-795,0,1715143270,12908.31959423,92.7192507600048,54347.03989272001 2024-05-08,04:41:12.000,129,11138863,-795,0,1715143271,12908.31959423,92.73334902000352,54347.09578968 2024-05-08,04:41:13.000,129,11138900,-795,0,1715143272,12908.306121609996,92.72629989000416,54347.08181544 2024-05-08,04:41:14.000,129,11138901,-795,0,1715143273,12908.292648989991,92.7192507600048,54347.12373816 2024-05-08,04:41:15.000,129,11138841,-795,0,1715143274,12908.17813172,92.74039815000287,54347.03989272001 2024-05-08,04:41:16.000,129,11138878,-795,0,1715143275,12908.17813172,92.69810336999944,54347.02591848 2024-05-08,04:41:17.000,129,11138839,-795,0,1715143276,12908.205076959995,92.68400511000073,54347.15168664 2024-05-08,04:41:18.000,129,11138885,-795,0,1715143277,12908.17139540999,92.68400511000073,54347.07482832 2024-05-08,04:41:19.000,129,11138867,-795,0,1715143278,12908.13097754999,92.69105424000008,54347.067841200005 2024-05-08,04:41:20.000,129,11138867,-795,0,1715143279,12908.07035075999,92.65580859000329,54346.86521472 2024-05-08,04:41:21.000,129,11138786,-795,0,1715143280,12908.043405519995,92.66285772000265,54346.8582276 2024-05-08,04:41:22.000,129,11138866,-795,0,1715143281,12908.097296,92.64171033000457,54346.997970000004 2024-05-08,04:41:23.000,129,11138877,-795,0,1715143282,12908.063614449995,92.65580859000329,54347.067841200005 2024-05-08,04:41:24.000,129,11138916,-795,0,1715143283,12908.09055968999,92.62056293999922,54347.13072528001 2024-05-08,04:41:25.000,129,11138861,-795,0,1715143284,12908.043405519995,92.62056293999922,54347.15168664 2024-05-08,04:41:26.000,129,11138795,-795,0,1715143285,12907.97604242,92.64171033000457,54346.97002152001 2024-05-08,04:41:27.000,129,11138783,-795,0,1715143286,12907.98951503999,92.61351380999986,54346.95604728 2024-05-08,04:41:28.000,129,11138830,-795,0,1715143287,12907.901943009994,92.64875946000393,54347.04687984 2024-05-08,04:41:29.000,129,11138882,-795,0,1715143288,12907.90867931999,92.66285772000265,54346.97700864 2024-05-08,04:41:30.000,129,11138830,-795,0,1715143289,12907.693117399998,92.62761206999858,54346.86521472 2024-05-08,04:41:31.000,129,11138823,-795,0,1715143290,12907.747007879989,92.62056293999922,54346.84425336001 2024-05-08,04:41:32.000,129,11138899,-795,0,1715143291,12907.726798949989,92.62761206999858,54346.95604728 2024-05-08,04:41:33.000,129,11138862,-795,0,1715143292,12907.693117399998,92.61351380999986,54346.87220184001 2024-05-08,04:41:34.000,129,11138805,-795,0,1715143293,12907.571863819998,92.62056293999922,54346.7184852 2024-05-08,04:41:35.000,129,11138905,-795,0,1715143294,12907.524709650002,92.58531729000242,54346.613678400005 2024-05-08,04:41:36.000,129,11138846,-795,0,1715143295,12907.504500720002,92.65580859000329,54346.77438216001 2024-05-08,04:41:37.000,129,11138814,-795,0,1715143296,12907.531445959998,92.64875946000393,54346.80931776 2024-05-08,04:41:38.000,129,11138862,-795,0,1715143297,12907.437137619992,92.67695598000137,54346.851240480006 2024-05-08,04:41:39.000,129,11138895,-795,0,1715143298,12907.208103079996,92.7051524999988,54346.473936 2024-05-08,04:41:40.000,129,11138867,-795,0,1715143299,12907.261993560001,92.68400511000073,54346.70451096001 2024-05-08,04:41:41.000,129,11138853,-795,0,1715143300,12907.342829280002,92.63466119999794,54346.93508592 2024-05-08,04:41:42.000,129,11138832,-795,0,1715143301,12907.268729869997,92.62761206999858,54346.94207304001 2024-05-08,04:41:43.000,129,11138836,-795,0,1715143302,12907.181157840001,92.68400511000073,54346.83726624 2024-05-08,04:41:44.000,129,11138855,-795,0,1715143303,12907.03969533,92.7192507600048,54346.69752384 2024-05-08,04:41:45.000,129,11138870,-795,0,1715143304,12907.12053105,92.73334902000352,54346.62765264001 2024-05-08,04:41:46.000,129,11138871,-795,0,1715143305,12907.006013779996,92.7051524999988,54346.64162688 2024-05-08,04:41:47.000,129,11138833,-795,0,1715143306,12907.0194864,92.68400511000073,54346.62066552 2024-05-08,04:41:48.000,129,11138905,-795,0,1715143307,12906.99927747,92.67695598000137,54346.648614 2024-05-08,04:41:49.000,129,11138794,-795,0,1715143308,12906.965595919995,92.73334902000352,54346.63463976001 2024-05-08,04:41:50.000,129,11138843,-795,0,1715143309,12906.85781496,92.7051524999988,54346.43900040001 2024-05-08,04:41:51.000,129,11138820,-795,0,1715143310,12906.844342339995,92.80384032000438,54346.52983296 2024-05-08,04:41:52.000,129,11138871,-795,0,1715143311,12906.83086971999,92.76154554000095,54346.564768560005 2024-05-08,04:41:53.000,129,11138842,-795,0,1715143312,12906.75003399999,92.8179385800031,54346.50188448 2024-05-08,04:41:54.000,129,11138844,-795,0,1715143313,12906.547944699989,92.83908597000118,54346.13855424 2024-05-08,04:41:55.000,129,11138886,-795,0,1715143314,12906.480581599993,92.92367553000076,54346.3341936 2024-05-08,04:41:56.000,129,11138859,-795,0,1715143315,12906.507526839989,92.93777378999948,54346.52983296 2024-05-08,04:41:57.000,129,11138839,-795,0,1715143316,12906.419954809993,92.93777378999948,54346.46694888001 2024-05-08,04:41:58.000,129,11138824,-795,0,1715143317,12906.312173849998,92.97301944000355,54346.50887160001 2024-05-08,04:41:59.000,129,11138899,-795,0,1715143318,12906.170711339997,93.05760900000314,54346.22239968001 2024-05-08,04:42:00.000,129,11138811,-795,0,1715143319,12906.123557170002,93.05055987000378,54346.28528376 2024-05-08,04:42:01.000,129,11138840,-795,0,1715143320,12906.083139310002,93.12105117000465,54346.31323224 2024-05-08,04:42:02.000,129,11138872,-795,0,1715143321,12905.982094660001,93.13514943000337,54346.3341936 2024-05-08,04:42:03.000,129,11138838,-795,0,1715143322,12905.83389583999,93.17744420999952,54346.17348984001 2024-05-08,04:42:04.000,129,11138832,-795,0,1715143323,12905.83389583999,93.17039508000016,54346.34118072001 2024-05-08,04:42:05.000,129,11138892,-795,0,1715143324,12905.71264225999,93.2620337699991,54346.31323224 2024-05-08,04:42:06.000,129,11138819,-795,0,1715143325,12905.53076188999,93.28318116000446,54346.12458000001 2024-05-08,04:42:07.000,129,11138784,-795,0,1715143326,12905.47687141,93.29727942000318,54346.159515600004 2024-05-08,04:42:08.000,129,11138818,-795,0,1715143327,12905.375826759999,93.36777072000405,54346.21541256 2024-05-08,04:42:09.000,129,11138815,-795,0,1715143328,12905.268045799989,93.43121288999828,54346.08265728001 2024-05-08,04:42:10.000,129,11138839,-795,0,1715143329,12905.133319599998,93.41711462999956,54345.942914880005 2024-05-08,04:42:11.000,129,11138845,-795,0,1715143330,12905.052483879997,93.50170418999915,54345.942914880005 2024-05-08,04:42:12.000,129,11138865,-795,0,1715143331,12904.978384469992,93.54399897000258,54345.95688912001 2024-05-08,04:42:13.000,129,11138806,-795,0,1715143332,12904.944702920002,93.57924461999937,54346.0197732 2024-05-08,04:42:14.000,129,11138865,-795,0,1715143333,12904.857130889992,93.64268679000088,54346.06868304 2024-05-08,04:42:15.000,129,11138829,-795,0,1715143334,12904.688723139996,93.70612896000239,54345.796185360006 2024-05-08,04:42:16.000,129,11138880,-795,0,1715143335,12904.655041589991,93.70612896000239,54345.85208232 2024-05-08,04:42:17.000,129,11138818,-795,0,1715143336,12904.587678489996,93.78366939000261,54345.83112096 2024-05-08,04:42:18.000,129,11138878,-795,0,1715143337,12904.506842769995,93.77662026000326,54345.85208232 2024-05-08,04:42:19.000,129,11138820,-795,0,1715143338,12904.405798119995,93.85416069000348,54345.775224000005 2024-05-08,04:42:20.000,129,11138843,-795,0,1715143339,12904.37211656999,93.89645546999964,54345.76124976 2024-05-08,04:42:21.000,129,11138844,-795,0,1715143340,12904.324962399995,94.00219242000458,54345.824133840004 2024-05-08,04:42:22.000,129,11138855,-795,0,1715143341,12904.23065405999,94.0162906800033,54345.894005040005 2024-05-08,04:42:23.000,129,11138838,-795,0,1715143342,12904.136345719999,94.09383111000352,54345.78919824001 2024-05-08,04:42:24.000,129,11138902,-795,0,1715143343,12904.068982619989,94.1502241499984,54345.78919824001 2024-05-08,04:42:25.000,129,11138859,-795,0,1715143344,12903.940992729993,94.20661719000054,54345.656442960004 2024-05-08,04:42:26.000,129,11138850,-795,0,1715143345,12903.826475460002,94.25596110000333,54345.53766192 2024-05-08,04:42:27.000,129,11138829,-795,0,1715143346,12903.792793909997,94.3264524000042,54345.558623280005 2024-05-08,04:42:28.000,129,11138894,-795,0,1715143347,12903.738903429992,94.38284543999907,54345.66343008 2024-05-08,04:42:29.000,129,11138825,-795,0,1715143348,12903.752376049997,94.4603858699993,54345.57958464001 2024-05-08,04:42:30.000,129,11138851,-795,0,1715143349,12903.725430810002,94.49563152000337,54345.55163616001 2024-05-08,04:42:31.000,129,11138809,-795,0,1715143350,12903.570495679996,94.53087717000017,54345.31407408001 2024-05-08,04:42:32.000,129,11138847,-795,0,1715143351,12903.597440919992,94.56612282000424,54345.425868 2024-05-08,04:42:33.000,129,11138870,-795,0,1715143352,12903.610913539997,94.62956498999847,54345.47477784 2024-05-08,04:42:34.000,129,11138898,-795,0,1715143353,12903.583968300001,94.66481064000254,54345.53067480001 2024-05-08,04:42:35.000,129,11138861,-795,0,1715143354,12903.550286749996,94.7705475900002,54345.44682936 2024-05-08,04:42:36.000,129,11138865,-795,0,1715143355,12903.543550440001,94.79169497999828,54345.47477784 2024-05-08,04:42:37.000,129,11138830,-795,0,1715143356,12903.570495679996,94.89038280000386,54345.54464904 2024-05-08,04:42:38.000,129,11138832,-795,0,1715143357,12903.543550440001,94.8833336700045,54345.55163616001 2024-05-08,04:42:39.000,129,11138828,-795,0,1715143358,12903.476187339991,94.9538249699981,54345.47477784 2024-05-08,04:42:40.000,129,11138877,-795,0,1715143359,12903.429033169996,95.0172671399996,54345.321061200004 2024-05-08,04:42:41.000,129,11138824,-795,0,1715143360,12903.415560549991,95.08775844000047,54345.36997104 2024-05-08,04:42:42.000,129,11138820,-795,0,1715143361,12903.449242099996,95.1300532200039,54345.51670056 2024-05-08,04:42:43.000,129,11138867,-795,0,1715143362,12903.46271472,95.17939712999942,54345.55163616001 2024-05-08,04:42:44.000,129,11138811,-795,0,1715143363,12903.42229686,95.21464278000349,54345.55163616001 2024-05-08,04:42:45.000,129,11138806,-795,0,1715143364,12903.29430696999,95.27103581999836,54345.43285512001 2024-05-08,04:42:46.000,129,11138832,-795,0,1715143365,12903.408824239996,95.25693755999964,54345.39791952 2024-05-08,04:42:47.000,129,11138779,-795,0,1715143366,12903.408824239996,95.29218321000371,54345.46779072 2024-05-08,04:42:48.000,129,11138841,-795,0,1715143367,12903.523341510001,95.31333060000179,54345.61452024 2024-05-08,04:42:49.000,129,11138867,-795,0,1715143368,12903.455978409991,95.38382190000266,54345.50272632001 2024-05-08,04:42:50.000,129,11138837,-795,0,1715143369,12903.40208793,95.38382190000266,54345.41189376001 2024-05-08,04:42:51.000,129,11138880,-795,0,1715143370,12903.408824239996,95.44726407000417,54345.36997104 2024-05-08,04:42:52.000,129,11138836,-795,0,1715143371,12903.570495679996,95.44726407000417,54345.6354816 2024-05-08,04:42:53.000,129,11138834,-795,0,1715143372,12903.509868889996,95.48250972000096,54345.64246872 2024-05-08,04:42:54.000,129,11138867,-795,0,1715143373,12903.503132580001,95.50365710999904,54345.52368768 2024-05-08,04:42:55.000,129,11138817,-795,0,1715143374,12903.44250579,95.55300102000183,54345.48176496001 2024-05-08,04:42:56.000,129,11138839,-795,0,1715143375,12903.449242099996,95.48955885000032,54345.53067480001 2024-05-08,04:42:57.000,129,11138840,-795,0,1715143376,12903.46271472,95.54595189000247,54345.55163616001 2024-05-08,04:42:58.000,129,11138900,-795,0,1715143377,12903.503132580001,95.53890276000311,54345.57958464001 2024-05-08,04:42:59.000,129,11138832,-795,0,1715143378,12903.388615309996,95.5248045000044,54345.41189376001 2024-05-08,04:43:00.000,129,11138836,-795,0,1715143379,12903.476187339991,95.50365710999904,54345.47477784 2024-05-08,04:43:01.000,129,11138839,-795,0,1715143380,12903.48292365,95.49660797999968,54345.57958464001 2024-05-08,04:43:02.000,129,11138840,-795,0,1715143381,12903.496396269991,95.44726407000417,54345.60054600001 2024-05-08,04:43:03.000,129,11138825,-795,0,1715143382,12903.449242099996,95.45431320000353,54345.58657176 2024-05-08,04:43:04.000,129,11138849,-795,0,1715143383,12903.46271472,95.39792016000138,54345.6354816 2024-05-08,04:43:05.000,129,11138833,-795,0,1715143384,12903.35493375999,95.4120184200001,54345.53067480001 2024-05-08,04:43:06.000,129,11138826,-795,0,1715143385,12903.368406379996,95.42611667999881,54345.57958464001 2024-05-08,04:43:07.000,129,11138852,-795,0,1715143386,12903.39535161999,95.38382190000266,54345.61452024 2024-05-08,04:43:08.000,129,11138822,-795,0,1715143387,12903.408824239996,95.32037973000115,54345.52368768 2024-05-08,04:43:09.000,129,11138894,-795,0,1715143388,12903.46271472,95.29923234000307,54345.67041720001 2024-05-08,04:43:10.000,129,11138845,-795,0,1715143389,12903.48292365,95.24988843000028,54345.66343008 2024-05-08,04:43:11.000,129,11138828,-795,0,1715143390,12903.415560549991,95.2287410400022,54345.53067480001 2024-05-08,04:43:12.000,129,11138854,-795,0,1715143391,12903.46271472,95.18644625999877,54345.57259752 2024-05-08,04:43:13.000,129,11138831,-795,0,1715143392,12903.455978409991,95.13710235000326,54345.66343008 2024-05-08,04:43:14.000,129,11138843,-795,0,1715143393,12903.503132580001,95.12300409000454,54345.656442960004 2024-05-08,04:43:15.000,129,11138859,-795,0,1715143394,12903.449242099996,95.10890582999855,54345.62150736001 2024-05-08,04:43:16.000,129,11138809,-795,0,1715143395,12903.523341510001,95.05251279000368,54345.607533120005 2024-05-08,04:43:17.000,129,11138862,-795,0,1715143396,12903.563759370001,95.03841452999768,54345.71233992 2024-05-08,04:43:18.000,129,11138872,-795,0,1715143397,12903.563759370001,95.01021801000024,54345.656442960004 2024-05-08,04:43:19.000,129,11138868,-795,0,1715143398,12903.557023059991,95.03136539999832,54345.64945584001 2024-05-08,04:43:20.000,129,11138874,-795,0,1715143399,12903.604177230001,94.98907062000217,54345.509713440006 2024-05-08,04:43:21.000,129,11138844,-795,0,1715143400,12903.610913539997,94.98202149000281,54345.55163616001 2024-05-08,04:43:22.000,129,11138830,-795,0,1715143401,12903.779321289992,94.9538249699981,54345.64246872 2024-05-08,04:43:23.000,129,11138867,-795,0,1715143402,12903.806266530002,94.96792323000409,54345.7053528 2024-05-08,04:43:24.000,129,11138876,-795,0,1715143403,12903.866893320002,94.94677583999874,54345.75426264 2024-05-08,04:43:25.000,129,11138815,-795,0,1715143404,12903.893838559998,94.9185793200013,54345.76823688001 2024-05-08,04:43:26.000,129,11138842,-795,0,1715143405,12903.887102250002,94.90448106000258,54345.6354816 2024-05-08,04:43:27.000,129,11138825,-795,0,1715143406,12903.974674279998,94.96087410000473,54345.656442960004 2024-05-08,04:43:28.000,129,11138856,-795,0,1715143407,12904.021828449993,94.9538249699981,54345.796185360006 2024-05-08,04:43:29.000,129,11138839,-795,0,1715143408,12904.048773689989,94.94677583999874,54345.796185360006 2024-05-08,04:43:30.000,129,11138856,-795,0,1715143409,12903.994883209998,94.96792323000409,54345.67041720001 2024-05-08,04:43:31.000,129,11138847,-795,0,1715143410,12904.116136789999,94.90448106000258,54345.74727552001 2024-05-08,04:43:32.000,129,11138873,-795,0,1715143411,12904.244126679994,94.93972670999938,54345.949902 2024-05-08,04:43:33.000,129,11138835,-795,0,1715143412,12904.203708819994,94.93267758000002,54345.894005040005 2024-05-08,04:43:34.000,129,11138859,-795,0,1715143413,12904.33169870999,94.96087410000473,54345.8800308 2024-05-08,04:43:35.000,129,11138894,-795,0,1715143414,12904.27780823,94.98907062000217,54345.85208232 2024-05-08,04:43:36.000,129,11138874,-795,0,1715143415,12904.29801716,95.00316888000089,54345.76124976 2024-05-08,04:43:37.000,129,11138880,-795,0,1715143416,12904.35190763999,94.99611975000153,54345.78919824001 2024-05-08,04:43:38.000,129,11138893,-795,0,1715143417,12904.446215979995,94.98202149000281,54345.90099216 2024-05-08,04:43:39.000,129,11138863,-795,0,1715143418,12904.53378800999,94.99611975000153,54346.04772168 2024-05-08,04:43:40.000,129,11138893,-795,0,1715143419,12904.634832659991,95.03841452999768,54346.03374744001 2024-05-08,04:43:41.000,129,11138830,-795,0,1715143420,12904.722404690001,95.03841452999768,54346.00579896001 2024-05-08,04:43:42.000,129,11138847,-795,0,1715143421,12904.796504099992,95.09480756999983,54346.15252848001 2024-05-08,04:43:43.000,129,11138855,-795,0,1715143422,12904.884076130002,95.13710235000326,54346.13156712001 2024-05-08,04:43:44.000,129,11138896,-795,0,1715143423,12904.958175539992,95.15824974000134,54346.21541256 2024-05-08,04:43:45.000,129,11138843,-795,0,1715143424,12905.032274949997,95.1652988700007,54346.28528376 2024-05-08,04:43:46.000,129,11138862,-795,0,1715143425,12905.012066019997,95.25693755999964,54346.30624512 2024-05-08,04:43:47.000,129,11138793,-795,0,1715143426,12905.268045799989,95.24988843000028,54346.48791024001 2024-05-08,04:43:48.000,129,11138847,-795,0,1715143427,12905.335408899999,95.30628147000243,54346.45297464 2024-05-08,04:43:49.000,129,11138879,-795,0,1715143428,12905.396035689999,95.34857624999859,54346.41105192 2024-05-08,04:43:50.000,129,11138774,-795,0,1715143429,12905.422980929994,95.34152711999923,54346.32021936001 2024-05-08,04:43:51.000,129,11138824,-795,0,1715143430,12905.49708034,95.35562537999795,54346.38310344 2024-05-08,04:43:52.000,129,11138843,-795,0,1715143431,12905.564443439995,95.39087103000202,54346.55079432 2024-05-08,04:43:53.000,129,11138880,-795,0,1715143432,12905.69243332999,95.43316580999817,54346.5787428 2024-05-08,04:43:54.000,129,11138855,-795,0,1715143433,12905.71264225999,95.50365710999904,54346.613678400005 2024-05-08,04:43:55.000,129,11138899,-795,0,1715143434,12905.75979643,95.58824666999863,54346.69752384 2024-05-08,04:43:56.000,129,11138873,-795,0,1715143435,12905.874313699991,95.60234493000462,54346.76739504 2024-05-08,04:43:57.000,129,11138881,-795,0,1715143436,12905.982094660001,95.69398362000356,54346.90713744 2024-05-08,04:43:58.000,129,11138862,-795,0,1715143437,12906.062930380001,95.72922927000036,54346.98399576 2024-05-08,04:43:59.000,129,11138846,-795,0,1715143438,12906.096611929992,95.84201535000466,54346.97700864 2024-05-08,04:44:00.000,129,11138843,-795,0,1715143439,12906.116820859992,95.89135926000017,54347.03989272001 2024-05-08,04:44:01.000,129,11138861,-795,0,1715143440,12906.076402999992,95.9688996900004,54346.92111168001 2024-05-08,04:44:02.000,129,11138873,-795,0,1715143441,12906.130293479997,96.08873490000406,54347.10976392001 2024-05-08,04:44:03.000,129,11138828,-795,0,1715143442,12906.096611929992,96.13807880999957,54347.14469952 2024-05-08,04:44:04.000,129,11138848,-795,0,1715143443,12906.204392890002,96.22971749999851,54347.34033888 2024-05-08,04:44:05.000,129,11138818,-795,0,1715143444,12906.177447649992,96.32135619000474,54347.43117144 2024-05-08,04:44:06.000,129,11138847,-795,0,1715143445,12906.197656579992,96.35660184000153,54347.31937752 2024-05-08,04:44:07.000,129,11138851,-795,0,1715143446,12906.116820859992,96.44119140000112,54347.36828736 2024-05-08,04:44:08.000,129,11138848,-795,0,1715143447,12906.137029789992,96.51168270000198,54347.501042640004 2024-05-08,04:44:09.000,129,11138849,-795,0,1715143448,12906.163975030002,96.54692834999878,54347.619823680005 2024-05-08,04:44:10.000,129,11138815,-795,0,1715143449,12906.265019680002,96.65266530000372,54347.67572064 2024-05-08,04:44:11.000,129,11138843,-795,0,1715143450,12906.163975030002,96.70905833999859,54347.67572064 2024-05-08,04:44:12.000,129,11138875,-795,0,1715143451,12906.184183960002,96.77954963999946,54347.71065624001 2024-05-08,04:44:13.000,129,11138824,-795,0,1715143452,12906.217865509992,96.81479529000353,54347.92026984 2024-05-08,04:44:14.000,129,11138858,-795,0,1715143453,12906.197656579992,96.83594268000161,54347.88533424 2024-05-08,04:44:15.000,129,11138854,-795,0,1715143454,12906.143766100002,96.89233572000376,54347.857385760006 2024-05-08,04:44:16.000,129,11138864,-795,0,1715143455,12906.137029789992,96.92758137000055,54347.9412312 2024-05-08,04:44:17.000,129,11138865,-795,0,1715143456,12906.150502409997,97.0192200599995,54347.94821832001 2024-05-08,04:44:18.000,129,11138852,-795,0,1715143457,12906.231338129997,97.02626918999886,54348.09494784001 2024-05-08,04:44:19.000,129,11138852,-795,0,1715143458,12906.258283369993,97.1179078799978,54348.21372888001 2024-05-08,04:44:20.000,129,11138887,-795,0,1715143459,12906.285228610002,97.10380961999908,54348.22770312 2024-05-08,04:44:21.000,129,11138828,-795,0,1715143460,12906.211129199997,97.14610440000251,54348.19975464 2024-05-08,04:44:22.000,129,11138842,-795,0,1715143461,12906.332382779998,97.2306939600021,54348.395394 2024-05-08,04:44:23.000,129,11138788,-715,0,1715143462,12906.190920269997,97.25889047999954,54348.073986480005 2024-05-08,04:44:24.000,129,11138838,-795,0,1715143463,12906.332382779998,97.30118526000297,54348.38840688 2024-05-08,04:44:25.000,129,11138853,-795,0,1715143464,12906.298701229993,97.39282395000191,54348.3255228 2024-05-08,04:44:26.000,129,11138881,-795,0,1715143465,12906.413218499998,97.45626612000342,54348.45129096001 2024-05-08,04:44:27.000,129,11138849,-795,0,1715143466,12906.446900049988,97.49151177000022,54348.65391744 2024-05-08,04:44:28.000,129,11138895,-795,0,1715143467,12906.534472079999,97.5126591599983,54348.64693032001 2024-05-08,04:44:29.000,129,11138818,-795,0,1715143468,12906.453636359998,97.540855680003,54348.57007200001 2024-05-08,04:44:30.000,129,11138822,-795,0,1715143469,12906.487317909989,97.60429785000451,54348.458278080005 2024-05-08,04:44:31.000,129,11138824,-795,0,1715143470,12906.534472079999,97.63954350000131,54348.58404624 2024-05-08,04:44:32.000,129,11138861,-795,0,1715143471,12906.601835179994,97.73823131999961,54348.61898184001 2024-05-08,04:44:33.000,129,11138872,-795,0,1715143472,12906.595098869999,97.71708393000154,54348.68186592 2024-05-08,04:44:34.000,129,11138878,-795,0,1715143473,12906.60857148999,97.73823131999961,54348.73077576 2024-05-08,04:44:35.000,129,11138829,-795,0,1715143474,12906.622044109994,97.7875752300024,54348.7098144 2024-05-08,04:44:36.000,129,11138859,-795,0,1715143475,12906.682670899994,97.7875752300024,54348.73776288001 2024-05-08,04:44:37.000,129,11138878,-795,0,1715143476,12906.75677031,97.83691913999792,54348.919428 2024-05-08,04:44:38.000,129,11138831,-795,0,1715143477,12906.783715549995,97.83691913999792,54348.842569680004 2024-05-08,04:44:39.000,129,11138845,-795,0,1715143478,12906.75677031,97.87216479000199,54348.87051816 2024-05-08,04:44:40.000,129,11138861,-795,0,1715143479,12906.79718817,97.91445956999814,54348.72378864 2024-05-08,04:44:41.000,129,11138866,-795,0,1715143480,12906.79045185999,97.90036130999943,54348.744750000005 2024-05-08,04:44:42.000,129,11138819,-795,0,1715143481,12906.91170543999,97.90741043999878,54348.919428 2024-05-08,04:44:43.000,129,11138844,-795,0,1715143482,12906.965595919995,97.94265609000286,54349.031221920006 2024-05-08,04:44:44.000,129,11138894,-795,0,1715143483,12906.99927747,97.94970522000222,54348.94737648 2024-05-08,04:44:45.000,129,11138851,-795,0,1715143484,12906.99927747,97.94265609000286,54349.02423480001 2024-05-08,04:44:46.000,129,11138781,-795,0,1715143485,12907.01275008999,97.95675435000157,54348.88449240001 2024-05-08,04:44:47.000,129,11138781,-795,0,1715143486,12906.884760199995,97.94970522000222,54348.80064696 2024-05-08,04:44:48.000,129,11138876,-795,0,1715143487,12906.93865068,97.92855783000414,54349.00327344001 2024-05-08,04:44:49.000,129,11138898,-795,0,1715143488,12906.91844175,97.90036130999943,54348.92641512 2024-05-08,04:44:50.000,129,11138820,-755,0,1715143489,12906.93191436999,97.85101740000391,54348.95436360001 2024-05-08,04:44:51.000,129,11138859,-795,0,1715143490,12906.99254115999,97.87216479000199,54348.99628632 2024-05-08,04:44:52.000,129,11138846,-795,0,1715143491,12907.113794739991,97.86511566000263,54348.9892992 2024-05-08,04:44:53.000,129,11138880,-795,0,1715143492,12907.208103079996,97.80167349000112,54349.11506736 2024-05-08,04:44:54.000,129,11138808,-795,0,1715143493,12907.140739980001,97.73118219000025,54348.87750528 2024-05-08,04:44:55.000,129,11138836,-795,0,1715143494,12907.187894149996,97.68183828000474,54348.87051816 2024-05-08,04:44:56.000,129,11138837,-795,0,1715143495,12907.208103079996,97.6747891499981,54349.04519616 2024-05-08,04:44:57.000,129,11138848,-795,0,1715143496,12907.261993560001,97.66774001999875,54349.031221920006 2024-05-08,04:44:58.000,129,11138854,-795,0,1715143497,12907.342829280002,97.60429785000451,54349.06615752 2024-05-08,04:44:59.000,129,11138845,-795,0,1715143498,12907.336092969992,97.56200307000108,54349.01724768 2024-05-08,04:45:00.000,129,11138811,-795,0,1715143499,12907.356301899992,97.49856089999957,54349.094106 2024-05-08,04:45:01.000,129,11138834,-795,0,1715143500,12907.450610239997,97.43511872999807,54349.14301584001 2024-05-08,04:45:02.000,129,11138860,-795,0,1715143501,12907.437137619992,97.37167656000383,54349.094106 2024-05-08,04:45:03.000,129,11138860,-795,0,1715143502,12907.484291790002,97.39282395000191,54349.03820904 2024-05-08,04:45:04.000,129,11138874,-795,0,1715143503,12907.531445959998,97.32233265000104,54349.0591704 2024-05-08,04:45:05.000,129,11138863,-795,0,1715143504,12907.538182269993,97.30823439000233,54348.97532496001 2024-05-08,04:45:06.000,129,11138837,-795,0,1715143505,12907.578600129993,97.20954657000402,54349.07314464001 2024-05-08,04:45:07.000,129,11138853,-795,0,1715143506,12907.652699539998,97.16020266000123,54349.15699008 2024-05-08,04:45:08.000,129,11138871,-795,0,1715143507,12907.726798949989,97.07561310000165,54349.177951440004 2024-05-08,04:45:09.000,129,11138809,-795,0,1715143508,12907.740271569994,97.04741658000421,54349.22686128 2024-05-08,04:45:10.000,129,11138818,-795,0,1715143509,12907.713326329998,96.97692528000334,54349.02423480001 2024-05-08,04:45:11.000,129,11138841,-795,0,1715143510,12907.733535259998,96.9205322400012,54348.97532496001 2024-05-08,04:45:12.000,129,11138849,-795,0,1715143511,12907.841316219994,96.8852865900044,54349.010260560004 2024-05-08,04:45:13.000,129,11138872,-795,0,1715143512,12907.874997769999,96.87823745999776,54349.01724768 2024-05-08,04:45:14.000,129,11138830,-795,0,1715143513,12907.881734079994,96.82184442000289,54349.010260560004 2024-05-08,04:45:15.000,129,11138858,-795,0,1715143514,12907.96930610999,96.77954963999946,54348.94737648 2024-05-08,04:45:16.000,129,11138861,-795,0,1715143515,12908.00972396999,96.71610746999795,54348.9892992 2024-05-08,04:45:17.000,129,11138873,-795,0,1715143516,12908.05014182999,96.69496007999987,54349.05218328001 2024-05-08,04:45:18.000,129,11138855,-795,0,1715143517,12908.083823379995,96.61037052000029,54349.031221920006 2024-05-08,04:45:19.000,129,11138815,-795,0,1715143518,12908.104032309995,96.61037052000029,54348.912440880005 2024-05-08,04:45:20.000,129,11138856,-795,0,1715143519,12908.124241239995,96.57512487000349,54348.95436360001 2024-05-08,04:45:21.000,129,11138858,-795,0,1715143520,12908.124241239995,96.49758444000327,54348.8495568 2024-05-08,04:45:22.000,129,11138822,-795,0,1715143521,12908.15792279,96.43414227000176,54348.8495568 2024-05-08,04:45:23.000,129,11138868,-795,0,1715143522,12908.23202219999,96.39889661999769,54348.96833784 2024-05-08,04:45:24.000,129,11138802,-795,0,1715143523,12908.27917637,96.3284053200041,54349.04519616 2024-05-08,04:45:25.000,129,11138844,-795,0,1715143524,12908.346539469996,96.34955271000217,54348.97532496001 2024-05-08,04:45:26.000,129,11138833,-795,0,1715143525,12908.434111499992,96.3143070599981,54348.87051816 2024-05-08,04:45:27.000,129,11138820,-795,0,1715143526,12908.420638880001,96.27201228000195,54348.90545376001 2024-05-08,04:45:28.000,129,11138873,-795,0,1715143527,12908.501474600002,96.180373590003,54348.92641512 2024-05-08,04:45:29.000,129,11138845,-795,0,1715143528,12908.514947219992,96.15922619999765,54348.94737648 2024-05-08,04:45:30.000,129,11138819,-795,0,1715143529,12908.508210909997,96.15217706999829,54348.82160832 2024-05-08,04:45:31.000,129,11138837,-795,0,1715143530,12908.555365079992,96.15217706999829,54348.90545376001 2024-05-08,04:45:32.000,129,11138855,-795,0,1715143531,12908.622728180002,96.16627533000428,54349.02423480001 2024-05-08,04:45:33.000,129,11138839,-795,0,1715143532,12908.562101390002,96.15922619999765,54348.95436360001 2024-05-08,04:45:34.000,129,11138866,-795,0,1715143533,12908.595782939992,96.0675875099987,54348.961350720005 2024-05-08,04:45:35.000,129,11138904,-795,0,1715143534,12908.488001979997,96.01824360000319,54348.80064696 2024-05-08,04:45:36.000,129,11138888,-795,0,1715143535,12908.528419839997,95.99004707999848,54348.842569680004 2024-05-08,04:45:37.000,129,11138908,-795,0,1715143536,12908.514947219992,95.99004707999848,54348.88449240001 2024-05-08,04:45:38.000,129,11138883,-795,0,1715143537,12908.467793049997,95.89840838999953,54348.89147952 2024-05-08,04:45:39.000,129,11138839,-795,0,1715143538,12908.454320429992,95.92660491000424,54348.82859544 2024-05-08,04:45:40.000,129,11138838,-795,0,1715143539,12908.461056740001,95.83496621999802,54348.8495568 2024-05-08,04:45:41.000,129,11138908,-795,0,1715143540,12908.494738289992,95.84906448000402,54348.89147952 2024-05-08,04:45:42.000,129,11138860,-795,0,1715143541,12908.541892460002,95.75037665999844,54348.912440880005 2024-05-08,04:45:43.000,129,11138852,-795,0,1715143542,12908.494738289992,95.76447492000443,54348.78667272001 2024-05-08,04:45:44.000,129,11138809,-795,0,1715143543,12908.535156149992,95.70103275000292,54348.88449240001 2024-05-08,04:45:45.000,129,11138869,-795,0,1715143544,12908.440847810001,95.66578709999885,54348.695840160006 2024-05-08,04:45:46.000,129,11138901,-795,0,1715143545,12908.434111499992,95.64463971000077,54348.77269848 2024-05-08,04:45:47.000,129,11138863,-795,0,1715143546,12908.380221020001,95.67988536000485,54348.75173712 2024-05-08,04:45:48.000,129,11138854,-795,0,1715143547,12908.285912679996,95.63759058000142,54348.81462120001 2024-05-08,04:45:49.000,129,11138911,-795,0,1715143548,12908.373484709991,95.63759058000142,54348.90545376001 2024-05-08,04:45:50.000,129,11138826,-795,0,1715143549,12908.326330539996,95.55300102000183,54348.90545376001 2024-05-08,04:45:51.000,129,11138841,-795,0,1715143550,12908.19160433999,95.56005015000119,54348.71680152001 2024-05-08,04:45:52.000,129,11138782,-795,0,1715143551,12908.063614449995,95.48250972000096,54348.70282728 2024-05-08,04:45:53.000,129,11138865,-795,0,1715143552,12908.01646028,95.46841146000224,54348.73776288001 2024-05-08,04:45:54.000,129,11138831,-795,0,1715143553,12907.982778729995,95.39792016000138,54348.70282728 2024-05-08,04:45:55.000,129,11138907,-795,0,1715143554,12907.922151939994,95.40496929000074,54348.63994320001 2024-05-08,04:45:56.000,129,11138843,-795,0,1715143555,12907.8952067,95.29923234000307,54348.66789168001 2024-05-08,04:45:57.000,129,11138850,-795,0,1715143556,12907.874997769999,95.22169191000285,54348.66789168001 2024-05-08,04:45:58.000,129,11138882,-795,0,1715143557,12907.841316219994,95.1300532200039,54348.65391744 2024-05-08,04:45:59.000,129,11138798,-795,0,1715143558,12907.767216809989,95.09480756999983,54348.625968960005 2024-05-08,04:46:00.000,129,11138869,-795,0,1715143559,12907.666172159988,95.04546366000432,54348.49321368 2024-05-08,04:46:01.000,129,11138839,-795,0,1715143560,12907.632490609998,95.01021801000024,54348.4652652 2024-05-08,04:46:02.000,129,11138873,-795,0,1715143561,12907.625754299988,94.90448106000258,54348.577059120005 2024-05-08,04:46:03.000,129,11138862,-795,0,1715143562,12907.612281679998,94.87628453999787,54348.6050076 2024-05-08,04:46:04.000,129,11138845,-795,0,1715143563,12907.639226919993,94.79169497999828,54348.68186592 2024-05-08,04:46:05.000,129,11138817,-795,0,1715143564,12907.531445959998,94.7071054199987,54348.61199472 2024-05-08,04:46:06.000,129,11138796,-795,0,1715143565,12907.437137619992,94.63661411999783,54348.52116216001 2024-05-08,04:46:07.000,129,11138825,-795,0,1715143566,12907.477555479993,94.58727021000232,54348.4652652 2024-05-08,04:46:08.000,129,11138891,-795,0,1715143567,12907.396719759992,94.51677891000145,54348.528149280006 2024-05-08,04:46:09.000,129,11138901,-795,0,1715143568,12907.396719759992,94.48153326000465,54348.458278080005 2024-05-08,04:46:10.000,129,11138843,-795,0,1715143569,12907.288938799997,94.38284543999907,54348.35347128001 2024-05-08,04:46:11.000,129,11138902,-795,0,1715143570,12907.282202490002,94.37579630999971,54348.35347128001 2024-05-08,04:46:12.000,129,11138897,-795,0,1715143571,12907.302411420002,94.3264524000042,54348.43731672 2024-05-08,04:46:13.000,129,11138863,-795,0,1715143572,12907.295675109992,94.27005936000205,54348.47225232001 2024-05-08,04:46:14.000,129,11138864,-795,0,1715143573,12907.235048319992,94.22776457999862,54348.43032960001 2024-05-08,04:46:15.000,129,11138836,-795,0,1715143574,12907.113794739991,94.16432241000439,54348.14385768001 2024-05-08,04:46:16.000,129,11138794,-795,0,1715143575,12907.093585809991,94.08678198000416,54348.2556516 2024-05-08,04:46:17.000,129,11138862,-795,0,1715143576,12907.12053105,94.06563458999881,54348.290587200005 2024-05-08,04:46:18.000,129,11138844,-795,0,1715143577,12907.107058429996,94.0162906800033,54348.27661296 2024-05-08,04:46:19.000,129,11138914,-795,0,1715143578,12907.073376879991,93.98809415999858,54348.18578040001 2024-05-08,04:46:20.000,129,11138850,-795,0,1715143579,12907.073376879991,93.97399589999986,54348.20674176 2024-05-08,04:46:21.000,129,11138878,-795,0,1715143580,12907.046431639996,93.903504599999,54348.34648416 2024-05-08,04:46:22.000,129,11138805,-795,0,1715143581,12906.99254115999,93.8682589500022,54348.29757432 2024-05-08,04:46:23.000,129,11138880,-795,0,1715143582,12906.925178059995,93.82596416999877,54348.21372888001 2024-05-08,04:46:24.000,129,11138868,-795,0,1715143583,12906.925178059995,93.77662026000326,54348.290587200005 2024-05-08,04:46:25.000,129,11138894,-795,0,1715143584,12906.79045185999,93.79776765000133,54348.11590920001 2024-05-08,04:46:26.000,129,11138857,-795,0,1715143585,12906.723088759994,93.7695711300039,54348.1508448 2024-05-08,04:46:27.000,129,11138881,-795,0,1715143586,12906.702879829994,93.74842373999854,54348.192767520006 2024-05-08,04:46:28.000,129,11138829,-795,0,1715143587,12906.622044109994,93.67793243999768,54348.26263872001 2024-05-08,04:46:29.000,129,11138893,-795,0,1715143588,12906.534472079999,93.71317809000175,54348.220716 2024-05-08,04:46:30.000,129,11138866,-795,0,1715143589,12906.494054219998,93.62858853000216,54348.06001224 2024-05-08,04:46:31.000,129,11138830,-795,0,1715143590,12906.386273259988,93.6567850499996,54348.13687056001 2024-05-08,04:46:32.000,129,11138770,-795,0,1715143591,12906.265019680002,93.62858853000216,54348.073986480005 2024-05-08,04:46:33.000,129,11138866,-795,0,1715143592,12906.177447649992,93.62858853000216,54348.04603800001 2024-05-08,04:46:34.000,129,11138856,-795,0,1715143593,12906.089875619997,93.63563766000152,54347.97616680001 2024-05-08,04:46:35.000,129,11138836,-795,0,1715143594,12905.995567279992,93.58629374999873,54347.86437288 2024-05-08,04:46:36.000,129,11138843,-795,0,1715143595,12905.961885730001,93.57219549000001,54347.87834712001 2024-05-08,04:46:37.000,129,11138868,-795,0,1715143596,12905.934940489991,93.55104810000194,54347.91328272 2024-05-08,04:46:38.000,129,11138801,-795,0,1715143597,12905.854104769991,93.53694984000322,54347.92725696001 2024-05-08,04:46:39.000,129,11138835,-795,0,1715143598,12905.806950599996,93.57924461999937,54347.84341152 2024-05-08,04:46:40.000,129,11138848,-795,0,1715143599,12905.726114879995,93.54399897000258,54347.64777216 2024-05-08,04:46:41.000,129,11138841,-795,0,1715143600,12905.63180653999,93.60039201000473,54347.60584944 2024-05-08,04:46:42.000,129,11138819,-795,0,1715143601,12905.59812499,93.56514636000065,54347.668733520004 2024-05-08,04:46:43.000,129,11138911,-795,0,1715143602,12905.645279159995,93.6215394000028,54347.80847592001 2024-05-08,04:46:44.000,129,11138851,-795,0,1715143603,12905.59138867999,93.60744114000408,54347.80847592001 2024-05-08,04:46:45.000,129,11138837,-795,0,1715143604,12905.59812499,93.60039201000473,54347.75257896 2024-05-08,04:46:46.000,129,11138760,-795,0,1715143605,12905.483607719994,93.6215394000028,54347.60584944 2024-05-08,04:46:47.000,129,11138798,-795,0,1715143606,12905.44992616999,93.62858853000216,54347.65475928 2024-05-08,04:46:48.000,129,11138842,-795,0,1715143607,12905.382563069994,93.6215394000028,54347.65475928 2024-05-08,04:46:49.000,129,11138860,-795,0,1715143608,12905.220891629993,93.61449027000344,54347.48008128 2024-05-08,04:46:50.000,129,11138842,-795,0,1715143609,12905.254573179998,93.63563766000152,54347.52899112 2024-05-08,04:46:51.000,129,11138882,-795,0,1715143610,12905.261309489993,93.62858853000216,54347.4870684 2024-05-08,04:46:52.000,129,11138884,-795,0,1715143611,12905.268045799989,93.58629374999873,54347.65475928 2024-05-08,04:46:53.000,129,11138868,-795,0,1715143612,12905.193946389998,93.5580972300013,54347.59187520001 2024-05-08,04:46:54.000,129,11138882,-795,0,1715143613,12905.146792219988,93.57219549000001,54347.50802976 2024-05-08,04:46:55.000,129,11138903,-795,0,1715143614,12905.133319599998,93.59334287999809,54347.34732600001 2024-05-08,04:46:56.000,129,11138818,-795,0,1715143615,12905.113110669998,93.56514636000065,54347.403222960005 2024-05-08,04:46:57.000,129,11138820,-795,0,1715143616,12905.160264839993,93.60039201000473,54347.42418432001 2024-05-08,04:46:58.000,129,11138861,-795,0,1715143617,12905.140055909993,93.60039201000473,54347.4870684 2024-05-08,04:46:59.000,129,11138850,-795,0,1715143618,12905.005329710002,93.67793243999768,54347.36828736 2024-05-08,04:47:00.000,129,11138863,-795,0,1715143619,12905.045747570002,93.62858853000216,54347.284441920005 2024-05-08,04:47:01.000,129,11138819,-795,0,1715143620,12905.106374360003,93.64268679000088,54347.46610704001 2024-05-08,04:47:02.000,129,11138825,-795,0,1715143621,12905.065956500002,93.62858853000216,54347.452132800005 2024-05-08,04:47:03.000,129,11138868,-795,0,1715143622,12905.025538640002,93.66383417999896,54347.3123904 2024-05-08,04:47:04.000,129,11138838,-795,0,1715143623,12904.991857089997,93.67088330999832,54347.37527448001 2024-05-08,04:47:05.000,129,11138857,-795,0,1715143624,12904.911021369997,93.69203070000367,54347.186622240006 2024-05-08,04:47:06.000,129,11138852,-795,0,1715143625,12904.843658270001,93.70612896000239,54347.15168664 2024-05-08,04:47:07.000,129,11138874,-795,0,1715143626,12904.890812439997,93.68498157000431,54347.27046768 2024-05-08,04:47:08.000,129,11138907,-795,0,1715143627,12904.937966609992,93.69203070000367,54347.3822616 2024-05-08,04:47:09.000,129,11138863,-795,0,1715143628,12904.857130889992,93.72727635000047,54347.30540328001 2024-05-08,04:47:10.000,129,11138842,-795,0,1715143629,12904.870603509997,93.68498157000431,54347.22155784 2024-05-08,04:47:11.000,129,11138815,-795,0,1715143630,12904.843658270001,93.68498157000431,54347.333351760004 2024-05-08,04:47:12.000,129,11138866,-795,0,1715143631,12904.850394579997,93.64973592000024,54347.32636464001 2024-05-08,04:47:13.000,129,11138818,-795,0,1715143632,12904.789767789996,93.7202272200011,54347.25649344001 2024-05-08,04:47:14.000,129,11138867,-795,0,1715143633,12904.756086239991,93.69203070000367,54347.20758360001 2024-05-08,04:47:15.000,129,11138853,-795,0,1715143634,12904.735877309991,93.74137460999918,54347.13771240001 2024-05-08,04:47:16.000,129,11138809,-795,0,1715143635,12904.695459449991,93.7202272200011,54347.14469952 2024-05-08,04:47:17.000,129,11138853,-795,0,1715143636,12904.749349929996,93.74842373999854,54347.25649344001 2024-05-08,04:47:18.000,129,11138845,-795,0,1715143637,12904.722404690001,93.74137460999918,54347.21457072 2024-05-08,04:47:19.000,129,11138903,-795,0,1715143638,12904.628096349996,93.7202272200011,54347.24950632 2024-05-08,04:47:20.000,129,11138876,-795,0,1715143639,12904.57420586999,93.74137460999918,54347.07482832 2024-05-08,04:47:21.000,129,11138849,-795,0,1715143640,12904.61462372999,93.79776765000133,54347.1027768 2024-05-08,04:47:22.000,129,11138852,-795,0,1715143641,12904.628096349996,93.78366939000261,54347.21457072 2024-05-08,04:47:23.000,129,11138873,-795,0,1715143642,12904.64156897,93.81186591000005,54347.235532080005 2024-05-08,04:47:24.000,129,11138875,-795,0,1715143643,12904.655041589991,93.74137460999918,54347.21457072 2024-05-08,04:47:25.000,129,11138864,-795,0,1715143644,12904.634832659991,93.79776765000133,54347.20758360001 2024-05-08,04:47:26.000,129,11138815,-795,0,1715143645,12904.628096349996,93.79071852000197,54347.02591848 2024-05-08,04:47:27.000,129,11138814,-795,0,1715143646,12904.62136004,93.81186591000005,54347.12373816 2024-05-08,04:47:28.000,129,11138796,-795,0,1715143647,12904.58094218,93.79776765000133,54346.997970000004 2024-05-08,04:47:29.000,129,11138886,-795,0,1715143648,12904.64156897,93.81186591000005,54347.17963512001 2024-05-08,04:47:30.000,129,11138891,-795,0,1715143649,12904.527051699995,93.77662026000326,54347.09578968 2024-05-08,04:47:31.000,129,11138871,-795,0,1715143650,12904.45295228999,93.82596416999877,54347.10976392001 2024-05-08,04:47:32.000,129,11138912,-795,0,1715143651,12904.607887419996,93.81186591000005,54347.22155784 2024-05-08,04:47:33.000,129,11138821,-795,0,1715143652,12904.57420586999,93.85416069000348,54347.2425192 2024-05-08,04:47:34.000,129,11138844,-795,0,1715143653,12904.53378800999,93.8682589500022,54347.20059648 2024-05-08,04:47:35.000,129,11138873,-795,0,1715143654,12904.41927074,93.8682589500022,54347.06085408001 2024-05-08,04:47:36.000,129,11138812,-795,0,1715143655,12904.426007049995,93.84711156000412,54347.10976392001 2024-05-08,04:47:37.000,129,11138777,-795,0,1715143656,12904.405798119995,93.87530808000156,54347.09578968 2024-05-08,04:47:38.000,129,11138841,-795,0,1715143657,12904.41253442999,93.8682589500022,54347.14469952 2024-05-08,04:47:39.000,129,11138879,-795,0,1715143658,12904.385589189995,93.88235721000092,54347.235532080005 2024-05-08,04:47:40.000,129,11138820,-795,0,1715143659,12904.41253442999,93.92465199000435,54347.20758360001 2024-05-08,04:47:41.000,129,11138860,-795,0,1715143660,12904.33843502,93.87530808000156,54347.15168664 2024-05-08,04:47:42.000,129,11138869,-795,0,1715143661,12904.345171329995,93.87530808000156,54346.98399576 2024-05-08,04:47:43.000,129,11138831,-795,0,1715143662,12904.35190763999,93.87530808000156,54347.165660880004 2024-05-08,04:47:44.000,129,11138843,-795,0,1715143663,12904.324962399995,93.85416069000348,54347.07482832 2024-05-08,04:47:45.000,129,11138862,-795,0,1715143664,12904.324962399995,93.84006243000476,54347.08181544 2024-05-08,04:47:46.000,129,11138855,-795,0,1715143665,12904.35190763999,93.84711156000412,54347.07482832 2024-05-08,04:47:47.000,129,11138826,-795,0,1715143666,12904.35864395,93.85416069000348,54347.172648 2024-05-08,04:47:48.000,129,11138847,-795,0,1715143667,12904.39232549999,93.82596416999877,54347.21457072 2024-05-08,04:47:49.000,129,11138866,-795,0,1715143668,12904.43947967,93.77662026000326,54347.27046768 2024-05-08,04:47:50.000,129,11138844,-795,0,1715143669,12904.284544539994,93.77662026000326,54347.284441920005 2024-05-08,04:47:51.000,129,11138897,-795,0,1715143670,12904.33843502,93.77662026000326,54347.03989272001 2024-05-08,04:47:52.000,129,11138928,-795,0,1715143671,12904.43274335999,93.7554728699979,54347.13072528001 2024-05-08,04:47:53.000,129,11138879,-795,0,1715143672,12904.50010646,93.74137460999918,54347.403222960005 2024-05-08,04:47:54.000,129,11138899,-795,0,1715143673,12904.486633839995,93.74842373999854,54347.41021008 2024-05-08,04:47:55.000,129,11138898,-795,0,1715143674,12904.47989753,93.72727635000047,54347.20059648 2024-05-08,04:47:56.000,129,11138883,-795,0,1715143675,12904.56073325,93.6567850499996,54347.354313120006 2024-05-08,04:47:57.000,129,11138822,-795,0,1715143676,12904.53378800999,93.68498157000431,54347.29142904 2024-05-08,04:47:58.000,129,11138840,-795,0,1715143677,12904.60115111,93.66383417999896,54347.34033888 2024-05-08,04:47:59.000,129,11138910,-795,0,1715143678,12904.54052432,93.66383417999896,54347.30540328001 2024-05-08,04:48:00.000,129,11138852,-795,0,1715143679,12904.6617779,93.6215394000028,54347.29142904 2024-05-08,04:48:01.000,129,11138885,-795,0,1715143680,12904.607887419996,93.60039201000473,54347.186622240006 2024-05-08,04:48:02.000,129,11138901,-795,0,1715143681,12904.62136004,93.57219549000001,54347.27046768 2024-05-08,04:48:03.000,129,11138869,-795,0,1715143682,12904.68198683,93.52990071000386,54347.39623584001 2024-05-08,04:48:04.000,129,11138885,-795,0,1715143683,12904.648305279996,93.52990071000386,54347.29142904 2024-05-08,04:48:05.000,129,11138869,-795,0,1715143684,12904.715668379991,93.55104810000194,54347.39623584001 2024-05-08,04:48:06.000,129,11138854,-795,0,1715143685,12904.742613620001,93.47350767000171,54347.38924872 2024-05-08,04:48:07.000,129,11138796,-795,0,1715143686,12904.729140999996,93.41711462999956,54347.4171972 2024-05-08,04:48:08.000,129,11138881,-795,0,1715143687,12904.735877309991,93.49465505999979,54347.42418432001 2024-05-08,04:48:09.000,129,11138796,-795,0,1715143688,12904.708932069996,93.45236028000363,54347.3123904 2024-05-08,04:48:10.000,129,11138853,-795,0,1715143689,12904.830185649997,93.44531115000427,54347.51501688001 2024-05-08,04:48:11.000,129,11138864,-795,0,1715143690,12904.870603509997,93.44531115000427,54347.53597824 2024-05-08,04:48:12.000,129,11138848,-795,0,1715143691,12904.917757679992,93.43121288999828,54347.63379792001 2024-05-08,04:48:13.000,129,11138833,-795,0,1715143692,12904.924493990002,93.38186898000276,54347.50802976 2024-05-08,04:48:14.000,129,11138790,-795,0,1715143693,12904.978384469992,93.36777072000405,54347.61283656001 2024-05-08,04:48:15.000,129,11138844,-795,0,1715143694,12904.944702920002,93.31842681000126,54347.51501688001 2024-05-08,04:48:16.000,129,11138893,-795,0,1715143695,12904.904285060002,93.28318116000446,54347.36828736 2024-05-08,04:48:17.000,129,11138815,-795,0,1715143696,12904.924493990002,93.2620337699991,54347.37527448001 2024-05-08,04:48:18.000,129,11138858,-795,0,1715143697,12904.850394579997,93.23383725000167,54347.51501688001 2024-05-08,04:48:19.000,129,11138890,-795,0,1715143698,12904.789767789996,93.38186898000276,54347.45911992 2024-05-08,04:48:20.000,129,11138853,-795,0,1715143699,12904.843658270001,93.4100655000002,54347.64777216 2024-05-08,04:48:21.000,129,11138865,-795,0,1715143700,12904.850394579997,93.48055680000107,54347.64078504001 2024-05-08,04:48:22.000,129,11138843,-795,0,1715143701,12904.904285060002,93.46645854000235,54347.75956608001 2024-05-08,04:48:23.000,129,11138880,-795,0,1715143702,12904.904285060002,93.5228515800045,54347.78052744001 2024-05-08,04:48:24.000,129,11138860,-795,0,1715143703,12904.884076130002,93.45236028000363,54347.84341152 2024-05-08,04:48:25.000,129,11138871,-795,0,1715143704,12904.843658270001,93.53694984000322,54347.68270776001 2024-05-08,04:48:26.000,129,11138877,-795,0,1715143705,12904.830185649997,93.47350767000171,54347.80148880001 2024-05-08,04:48:27.000,129,11138851,-795,0,1715143706,12904.924493990002,93.5228515800045,54348.0111024 2024-05-08,04:48:28.000,129,11138853,-795,0,1715143707,12904.917757679992,93.52990071000386,54348.03905088 2024-05-08,04:48:29.000,129,11138871,-795,0,1715143708,12904.850394579997,93.53694984000322,54347.97616680001 2024-05-08,04:48:30.000,129,11138788,-795,0,1715143709,12904.863867200002,93.52990071000386,54347.94821832001 2024-05-08,04:48:31.000,129,11138831,-795,0,1715143710,12904.796504099992,93.53694984000322,54348.15783192 2024-05-08,04:48:32.000,129,11138824,-795,0,1715143711,12904.850394579997,93.57219549000001,54348.20674176 2024-05-08,04:48:33.000,129,11138899,-795,0,1715143712,12904.884076130002,93.59334287999809,54348.220716 2024-05-08,04:48:34.000,129,11138813,-795,0,1715143713,12904.884076130002,93.5580972300013,54348.29757432 2024-05-08,04:48:35.000,129,11138856,-795,0,1715143714,12904.816713029992,93.59334287999809,54348.21372888001 2024-05-08,04:48:36.000,129,11138860,-795,0,1715143715,12904.816713029992,93.61449027000344,54348.23469024001 2024-05-08,04:48:37.000,129,11138836,-795,0,1715143716,12904.836921959992,93.60039201000473,54348.34648416 2024-05-08,04:48:38.000,129,11138865,-795,0,1715143717,12904.857130889992,93.58629374999873,54348.395394 2024-05-08,04:48:39.000,129,11138859,-795,0,1715143718,12904.884076130002,93.64268679000088,54348.35347128001 2024-05-08,04:48:40.000,129,11138837,-795,0,1715143719,12904.708932069996,93.6215394000028,54348.0809736 2024-05-08,04:48:41.000,129,11138883,-795,0,1715143720,12904.823449340001,93.64268679000088,54348.26962584 2024-05-08,04:48:42.000,129,11138833,-795,0,1715143721,12904.897548749992,93.6215394000028,54348.458278080005 2024-05-08,04:48:43.000,129,11138879,-795,0,1715143722,12904.924493990002,93.67793243999768,54348.47923944001 2024-05-08,04:48:44.000,129,11138896,-795,0,1715143723,12904.998593399992,93.67793243999768,54348.54911064001 2024-05-08,04:48:45.000,129,11138874,-795,0,1715143724,12904.944702920002,93.67088330999832,54348.54911064001 2024-05-08,04:48:46.000,129,11138864,-795,0,1715143725,12904.964911850002,93.66383417999896,54348.507187920004 2024-05-08,04:48:47.000,129,11138843,-795,0,1715143726,12904.944702920002,93.67793243999768,54348.54212352 2024-05-08,04:48:48.000,129,11138865,-795,0,1715143727,12904.964911850002,93.67088330999832,54348.577059120005 2024-05-08,04:48:49.000,129,11138884,-795,0,1715143728,12904.998593399992,93.69907983000303,54348.6050076 2024-05-08,04:48:50.000,129,11138866,-795,0,1715143729,12904.958175539992,93.67793243999768,54348.528149280006 2024-05-08,04:48:51.000,129,11138864,-795,0,1715143730,12904.877339819992,93.69907983000303,54348.35347128001 2024-05-08,04:48:52.000,129,11138797,-795,0,1715143731,12904.998593399992,93.73432547999982,54348.59103336 2024-05-08,04:48:53.000,129,11138871,-795,0,1715143732,12905.032274949997,93.69203070000367,54348.744750000005 2024-05-08,04:48:54.000,129,11138787,-795,0,1715143733,12905.079429119993,93.69907983000303,54348.73077576 2024-05-08,04:48:55.000,129,11138867,-795,0,1715143734,12905.025538640002,93.7202272200011,54348.71680152001 2024-05-08,04:48:56.000,129,11138860,-795,0,1715143735,12905.005329710002,93.70612896000239,54348.59103336 2024-05-08,04:48:57.000,129,11138863,-795,0,1715143736,12904.991857089997,93.7695711300039,54348.66090456 2024-05-08,04:48:58.000,129,11138865,-795,0,1715143737,12905.012066019997,93.76252200000454,54348.80064696 2024-05-08,04:48:59.000,129,11138828,-795,0,1715143738,12905.032274949997,93.76252200000454,54348.83558256001 2024-05-08,04:49:00.000,129,11138858,-795,0,1715143739,12905.005329710002,93.81186591000005,54348.81462120001 2024-05-08,04:49:01.000,129,11138868,-795,0,1715143740,12904.964911850002,93.79071852000197,54348.75872424 2024-05-08,04:49:02.000,129,11138846,-795,0,1715143741,12904.998593399992,93.80481678000069,54348.87051816 2024-05-08,04:49:03.000,129,11138875,-795,0,1715143742,12904.985120780002,93.83301329999813,54348.88449240001 2024-05-08,04:49:04.000,129,11138861,-795,0,1715143743,12904.964911850002,93.81891503999941,54348.92641512 2024-05-08,04:49:05.000,129,11138884,-795,0,1715143744,12904.857130889992,93.85416069000348,54348.64693032001 2024-05-08,04:49:06.000,129,11138859,-795,0,1715143745,12904.890812439997,93.81891503999941,54348.82859544 2024-05-08,04:49:07.000,129,11138832,-795,0,1715143746,12904.971648159997,93.82596416999877,54348.94737648 2024-05-08,04:49:08.000,129,11138820,-795,0,1715143747,12904.998593399992,93.8682589500022,54348.98231208001 2024-05-08,04:49:09.000,129,11138855,-795,0,1715143748,12904.991857089997,93.85416069000348,54348.961350720005 2024-05-08,04:49:10.000,129,11138870,-795,0,1715143749,12904.924493990002,93.903504599999,54348.8495568 2024-05-08,04:49:11.000,129,11138830,-795,0,1715143750,12904.951439229997,93.903504599999,54348.99628632 2024-05-08,04:49:12.000,129,11138853,-795,0,1715143751,12904.985120780002,93.95284851000179,54348.99628632 2024-05-08,04:49:13.000,129,11138842,-795,0,1715143752,12905.039011259993,93.97399589999986,54349.10808024 2024-05-08,04:49:14.000,129,11138861,-795,0,1715143753,12904.991857089997,93.9669467700005,54349.15699008 2024-05-08,04:49:15.000,129,11138879,-795,0,1715143754,12904.985120780002,94.00924155000394,54349.07314464001 2024-05-08,04:49:16.000,129,11138887,-795,0,1715143755,12904.964911850002,94.05153633000009,54349.094106 2024-05-08,04:49:17.000,129,11138870,-795,0,1715143756,12904.985120780002,94.06563458999881,54349.15699008 2024-05-08,04:49:18.000,129,11138858,-795,0,1715143757,12904.998593399992,94.10792937000224,54349.17096432001 2024-05-08,04:49:19.000,129,11138853,-795,0,1715143758,12904.978384469992,94.07268371999817,54349.06615752 2024-05-08,04:49:20.000,129,11138837,-795,0,1715143759,12904.924493990002,94.15727327999775,54348.96833784 2024-05-08,04:49:21.000,129,11138814,-795,0,1715143760,12904.931230299997,94.1784206700031,54349.02423480001 2024-05-08,04:49:22.000,129,11138839,-795,0,1715143761,12904.958175539992,94.15727327999775,54349.19192568001 2024-05-08,04:49:23.000,129,11138894,-795,0,1715143762,12905.025538640002,94.17137154000375,54349.198912800006 2024-05-08,04:49:24.000,129,11138843,-795,0,1715143763,12905.065956500002,94.23481370999798,54349.25480976 2024-05-08,04:49:25.000,129,11138848,-795,0,1715143764,12905.052483879997,94.26301023000269,54349.25480976 2024-05-08,04:49:26.000,129,11138812,-795,0,1715143765,12905.025538640002,94.24891197000397,54349.094106 2024-05-08,04:49:27.000,129,11138839,-795,0,1715143766,12905.032274949997,94.29120675000013,54349.18493856 2024-05-08,04:49:28.000,129,11138865,-795,0,1715143767,12905.059220189993,94.27005936000205,54349.2338484 2024-05-08,04:49:29.000,129,11138868,-795,0,1715143768,12905.126583290003,94.29120675000013,54349.22686128 2024-05-08,04:49:30.000,129,11138890,-795,0,1715143769,12905.052483879997,94.33350153000356,54349.177951440004 2024-05-08,04:49:31.000,129,11138800,-795,0,1715143770,12905.119846979993,94.34055066000292,54349.19192568001 2024-05-08,04:49:32.000,129,11138873,-795,0,1715143771,12905.200682699993,94.35464892000164,54349.33865520001 2024-05-08,04:49:33.000,129,11138882,-795,0,1715143772,12905.220891629993,94.38284543999907,54349.40153928 2024-05-08,04:49:34.000,129,11138768,-795,0,1715143773,12905.247836869989,94.41104196000379,54349.345642320004 2024-05-08,04:49:35.000,129,11138866,-795,0,1715143774,12905.146792219988,94.43923848000122,54349.1639772 2024-05-08,04:49:36.000,129,11138827,-795,0,1715143775,12905.173737459998,94.43218935000186,54349.18493856 2024-05-08,04:49:37.000,129,11138876,-795,0,1715143776,12905.234364249998,94.43218935000186,54349.28974536001 2024-05-08,04:49:38.000,129,11138866,-795,0,1715143777,12905.268045799989,94.43923848000122,54349.32468096 2024-05-08,04:49:39.000,129,11138826,-795,0,1715143778,12905.288254729989,94.43923848000122,54349.26179688 2024-05-08,04:49:40.000,129,11138894,-795,0,1715143779,12905.241100559993,94.47448412999802,54349.33166808 2024-05-08,04:49:41.000,129,11138880,-795,0,1715143780,12905.348881519989,94.4603858699993,54349.38057792 2024-05-08,04:49:42.000,129,11138903,-795,0,1715143781,12905.369090449989,94.4603858699993,54349.42250064 2024-05-08,04:49:43.000,129,11138872,-795,0,1715143782,12905.38929937999,94.48153326000465,54349.39455216 2024-05-08,04:49:44.000,129,11138868,-795,0,1715143783,12905.335408899999,94.48153326000465,54349.35961656001 2024-05-08,04:49:45.000,129,11138854,-795,0,1715143784,12905.348881519989,94.48858239000401,54349.27577112 2024-05-08,04:49:46.000,129,11138870,-795,0,1715143785,12905.362354139994,94.52382804000081,54349.35961656001 2024-05-08,04:49:47.000,129,11138868,-795,0,1715143786,12905.47687141,94.50972978000209,54349.443462 2024-05-08,04:49:48.000,129,11138836,-795,0,1715143787,12905.483607719994,94.51677891000145,54349.49935896 2024-05-08,04:49:49.000,129,11138848,-795,0,1715143788,12905.524025579994,94.50972978000209,54349.42948776 2024-05-08,04:49:50.000,129,11138849,-795,0,1715143789,12905.49708034,94.55907369000488,54349.35961656001 2024-05-08,04:49:51.000,129,11138822,-795,0,1715143790,12905.55097081999,94.55907369000488,54349.39455216 2024-05-08,04:49:52.000,129,11138846,-795,0,1715143791,12905.40950830999,94.58727021000232,54349.2338484 2024-05-08,04:49:53.000,129,11138835,-795,0,1715143792,12905.51728927,94.6084176000004,54349.31769384001 2024-05-08,04:49:54.000,129,11138877,-795,0,1715143793,12905.63854285,94.61546672999975,54349.59019152 2024-05-08,04:49:55.000,129,11138870,-795,0,1715143794,12905.65875178,94.60136847000103,54349.45044912 2024-05-08,04:49:56.000,129,11138879,-795,0,1715143795,12905.73285118999,94.58022108000296,54349.47141048 2024-05-08,04:49:57.000,129,11138892,-795,0,1715143796,12905.7395875,94.5731719500036,54349.443462 2024-05-08,04:49:58.000,129,11138783,-795,0,1715143797,12905.75979643,94.58727021000232,54349.49237184 2024-05-08,04:49:59.000,129,11138872,-795,0,1715143798,12905.746323809995,94.55202455999824,54349.415513520005 2024-05-08,04:50:00.000,129,11138828,-795,0,1715143799,12905.766532739995,94.58727021000232,54349.415513520005 2024-05-08,04:50:01.000,129,11138842,-795,0,1715143800,12905.71264225999,94.58727021000232,54349.28275824 2024-05-08,04:50:02.000,129,11138862,-795,0,1715143801,12905.75306011999,94.58022108000296,54349.345642320004 2024-05-08,04:50:03.000,129,11138878,-795,0,1715143802,12905.79347797999,94.5731719500036,54349.32468096 2024-05-08,04:50:04.000,129,11138873,-795,0,1715143803,12905.854104769991,94.5731719500036,54349.49237184 2024-05-08,04:50:05.000,129,11138843,-795,0,1715143804,12905.847368459996,94.56612282000424,54349.45044912 2024-05-08,04:50:06.000,129,11138837,-795,0,1715143805,12905.887786319996,94.55907369000488,54349.40852640001 2024-05-08,04:50:07.000,129,11138782,-795,0,1715143806,12905.921467870001,94.53792629999953,54349.443462 2024-05-08,04:50:08.000,129,11138880,-795,0,1715143807,12905.887786319996,94.52382804000081,54349.45044912 2024-05-08,04:50:09.000,129,11138854,-795,0,1715143808,12905.955149419991,94.53792629999953,54349.464423360005 2024-05-08,04:50:10.000,129,11138842,-795,0,1715143809,12905.928204179996,94.53087717000017,54349.35262944 2024-05-08,04:50:11.000,129,11138853,-795,0,1715143810,12905.988830969996,94.55907369000488,54349.38756504001 2024-05-08,04:50:12.000,129,11138877,-795,0,1715143811,12906.076402999992,94.52382804000081,54349.583204400005 2024-05-08,04:50:13.000,129,11138876,-795,0,1715143812,12906.096611929992,94.53792629999953,54349.56923016 2024-05-08,04:50:14.000,129,11138834,-795,0,1715143813,12906.103348240002,94.51677891000145,54349.57621728001 2024-05-08,04:50:15.000,129,11138842,-795,0,1715143814,12906.062930380001,94.55202455999824,54349.366603680006 2024-05-08,04:50:16.000,129,11138868,-795,0,1715143815,12906.076402999992,94.54497542999889,54349.43647488001 2024-05-08,04:50:17.000,129,11138839,-795,0,1715143816,12906.137029789992,94.55202455999824,54349.48538472001 2024-05-08,04:50:18.000,129,11138872,-795,0,1715143817,12906.143766100002,94.52382804000081,54349.52032032 2024-05-08,04:50:19.000,129,11138849,-795,0,1715143818,12906.110084549997,94.54497542999889,54349.415513520005 2024-05-08,04:50:20.000,129,11138836,-795,0,1715143819,12906.143766100002,94.52382804000081,54349.42250064 2024-05-08,04:50:21.000,129,11138808,-795,0,1715143820,12906.217865509992,94.54497542999889,54349.52730744001 2024-05-08,04:50:22.000,129,11138847,-795,0,1715143821,12906.163975030002,94.52382804000081,54349.54128168 2024-05-08,04:50:23.000,129,11138875,-795,0,1715143822,12906.157238719992,94.5731719500036,54349.49237184 2024-05-08,04:50:24.000,129,11138866,-795,0,1715143823,12906.157238719992,94.53087717000017,54349.43647488001 2024-05-08,04:50:25.000,129,11138881,-795,0,1715143824,12906.157238719992,94.54497542999889,54349.31070672001 2024-05-08,04:50:26.000,129,11138799,-795,0,1715143825,12906.143766100002,94.55202455999824,54349.3735908 2024-05-08,04:50:27.000,129,11138892,-795,0,1715143826,12906.190920269997,94.6084176000004,54349.443462 2024-05-08,04:50:28.000,129,11138831,-795,0,1715143827,12906.170711339997,94.56612282000424,54349.48538472001 2024-05-08,04:50:29.000,129,11138905,-795,0,1715143828,12906.170711339997,94.60136847000103,54349.40153928 2024-05-08,04:50:30.000,129,11138811,-795,0,1715143829,12906.163975030002,94.55907369000488,54349.296732480005 2024-05-08,04:50:31.000,129,11138835,-795,0,1715143830,12906.123557170002,94.60136847000103,54349.415513520005 2024-05-08,04:50:32.000,129,11138928,-795,0,1715143831,12906.062930380001,94.6084176000004,54349.35262944 2024-05-08,04:50:33.000,129,11138854,-795,0,1715143832,12906.190920269997,94.65071238000382,54349.42250064 2024-05-08,04:50:34.000,129,11138899,-795,0,1715143833,12906.190920269997,94.60136847000103,54349.45044912 2024-05-08,04:50:35.000,129,11138848,-795,0,1715143834,12906.123557170002,94.65071238000382,54349.40153928 2024-05-08,04:50:36.000,129,11138858,-795,0,1715143835,12906.163975030002,94.66481064000254,54349.42948776 2024-05-08,04:50:37.000,129,11138889,-795,0,1715143836,12906.238074439992,94.60136847000103,54349.52730744001 2024-05-08,04:50:38.000,129,11138897,-795,0,1715143837,12906.190920269997,94.61546672999975,54349.48538472001 2024-05-08,04:50:39.000,129,11138863,-795,0,1715143838,12906.143766100002,94.64366325000447,54349.3735908 2024-05-08,04:50:40.000,129,11138850,-795,0,1715143839,12906.116820859992,94.59431934000168,54349.27577112 2024-05-08,04:50:41.000,129,11138858,-795,0,1715143840,12906.130293479997,94.59431934000168,54349.26878400001 2024-05-08,04:50:42.000,129,11138870,-795,0,1715143841,12906.231338129997,94.59431934000168,54349.39455216 2024-05-08,04:50:43.000,129,11138869,-795,0,1715143842,12906.197656579992,94.62956498999847,54349.40153928 2024-05-08,04:50:44.000,129,11138848,-795,0,1715143843,12906.211129199997,94.59431934000168,54349.45044912 2024-05-08,04:50:45.000,129,11138840,-795,0,1715143844,12906.177447649992,94.63661411999783,54349.26179688 2024-05-08,04:50:46.000,129,11138818,-795,0,1715143845,12906.238074439992,94.56612282000424,54349.31070672001 2024-05-08,04:50:47.000,129,11138872,-795,0,1715143846,12906.258283369993,94.62956498999847,54349.38057792 2024-05-08,04:50:48.000,129,11138880,-795,0,1715143847,12906.265019680002,94.60136847000103,54349.38756504001 2024-05-08,04:50:49.000,129,11138886,-795,0,1715143848,12906.271755989997,94.58727021000232,54349.28974536001 2024-05-08,04:50:50.000,129,11138874,-795,0,1715143849,12906.197656579992,94.56612282000424,54349.247822640005 2024-05-08,04:50:51.000,129,11138862,-795,0,1715143850,12906.211129199997,94.6084176000004,54349.26878400001 2024-05-08,04:50:52.000,129,11138882,-795,0,1715143851,12906.366064329988,94.53792629999953,54349.42250064 2024-05-08,04:50:53.000,129,11138849,-795,0,1715143852,12906.332382779998,94.50972978000209,54349.33865520001 2024-05-08,04:50:54.000,129,11138880,-795,0,1715143853,12906.244810750002,94.46743499999866,54349.15699008 2024-05-08,04:50:55.000,129,11138866,-795,0,1715143854,12906.278492299993,94.51677891000145,54349.21288704 2024-05-08,04:50:56.000,129,11138933,-795,0,1715143855,12906.325646470003,94.51677891000145,54349.28974536001 2024-05-08,04:50:57.000,129,11138835,-795,0,1715143856,12906.352591709998,94.49563152000337,54349.35961656001 2024-05-08,04:50:58.000,129,11138868,-795,0,1715143857,12906.359328019993,94.46743499999866,54349.38756504001 2024-05-08,04:50:59.000,129,11138873,-795,0,1715143858,12906.372800639998,94.48858239000401,54349.31769384001 2024-05-08,04:51:00.000,129,11138864,-795,0,1715143859,12906.366064329988,94.46743499999866,54349.3037196 2024-05-08,04:51:01.000,129,11138894,-795,0,1715143860,12906.419954809993,94.48153326000465,54349.38057792 2024-05-08,04:51:02.000,129,11138847,-795,0,1715143861,12906.419954809993,94.4251402200025,54349.31769384001 2024-05-08,04:51:03.000,129,11138859,-795,0,1715143862,12906.379536949993,94.41809109000314,54349.3037196 2024-05-08,04:51:04.000,129,11138895,-795,0,1715143863,12906.460372669993,94.43923848000122,54349.28974536001 2024-05-08,04:51:05.000,129,11138863,-795,0,1715143864,12906.372800639998,94.43923848000122,54349.15000296001 2024-05-08,04:51:06.000,129,11138841,-795,0,1715143865,12906.386273259988,94.39694369999779,54349.2338484 2024-05-08,04:51:07.000,129,11138855,-795,0,1715143866,12906.426691119988,94.41104196000379,54349.25480976 2024-05-08,04:51:08.000,129,11138854,-795,0,1715143867,12906.426691119988,94.41104196000379,54349.21288704 2024-05-08,04:51:09.000,129,11138872,-795,0,1715143868,12906.419954809993,94.37579630999971,54349.22686128 2024-05-08,04:51:10.000,129,11138829,-795,0,1715143869,12906.453636359998,94.361698050001,54349.14301584001 2024-05-08,04:51:11.000,129,11138812,-795,0,1715143870,12906.440163739993,94.33350153000356,54349.20589992 2024-05-08,04:51:12.000,129,11138843,-795,0,1715143871,12906.473845289998,94.29825587999949,54349.177951440004 2024-05-08,04:51:13.000,129,11138840,-795,0,1715143872,12906.426691119988,94.29825587999949,54349.1639772 2024-05-08,04:51:14.000,129,11138850,-795,0,1715143873,12906.453636359998,94.27005936000205,54349.19192568001 2024-05-08,04:51:15.000,129,11138863,-795,0,1715143874,12906.413218499998,94.31940327000484,54349.19192568001 2024-05-08,04:51:16.000,129,11138844,-795,0,1715143875,12906.419954809993,94.24186284000461,54349.20589992 2024-05-08,04:51:17.000,129,11138872,-795,0,1715143876,12906.433427429998,94.2136663199999,54349.26878400001 2024-05-08,04:51:18.000,129,11138848,-795,0,1715143877,12906.426691119988,94.22776457999862,54349.26878400001 2024-05-08,04:51:19.000,129,11138865,-795,0,1715143878,12906.352591709998,94.24186284000461,54349.17096432001 2024-05-08,04:51:20.000,129,11138862,-795,0,1715143879,12906.298701229993,94.2136663199999,54349.01724768 2024-05-08,04:51:21.000,129,11138922,-795,0,1715143880,12906.305437540002,94.18546980000247,54348.90545376001 2024-05-08,04:51:22.000,129,11138831,-795,0,1715143881,12906.278492299993,94.22776457999862,54348.94038936 2024-05-08,04:51:23.000,129,11138850,-795,0,1715143882,12906.291964919998,94.2136663199999,54349.080131760005 2024-05-08,04:51:24.000,129,11138887,-795,0,1715143883,12906.332382779998,94.19956806000118,54349.12205448001 2024-05-08,04:51:25.000,129,11138832,-795,0,1715143884,12906.305437540002,94.18546980000247,54349.080131760005 2024-05-08,04:51:26.000,129,11138820,-795,0,1715143885,12906.285228610002,94.16432241000439,54348.98231208001 2024-05-08,04:51:27.000,129,11138852,-795,0,1715143886,12906.231338129997,94.17137154000375,54348.98231208001 2024-05-08,04:51:28.000,129,11138878,-795,0,1715143887,12906.265019680002,94.12202763000096,54348.961350720005 2024-05-08,04:51:29.000,129,11138871,-795,0,1715143888,12906.244810750002,94.13612588999968,54348.94038936 2024-05-08,04:51:30.000,129,11138874,-795,0,1715143889,12906.197656579992,94.05153633000009,54348.89147952 2024-05-08,04:51:31.000,129,11138889,-795,0,1715143890,12906.177447649992,94.06563458999881,54348.95436360001 2024-05-08,04:51:32.000,129,11138860,-795,0,1715143891,12906.170711339997,94.10088024000288,54348.919428 2024-05-08,04:51:33.000,129,11138857,-795,0,1715143892,12906.150502409997,94.03743807000137,54348.88449240001 2024-05-08,04:51:34.000,129,11138847,-795,0,1715143893,12906.251547059997,94.06563458999881,54349.010260560004 2024-05-08,04:51:35.000,129,11138869,-795,0,1715143894,12906.096611929992,94.03038894000201,54348.80064696 2024-05-08,04:51:36.000,129,11138873,-795,0,1715143895,12906.130293479997,93.99514328999794,54348.83558256001 2024-05-08,04:51:37.000,129,11138866,-795,0,1715143896,12906.103348240002,94.0162906800033,54348.87750528 2024-05-08,04:51:38.000,129,11138921,-795,0,1715143897,12906.096611929992,93.95284851000179,54348.90545376001 2024-05-08,04:51:39.000,129,11138898,-795,0,1715143898,12906.123557170002,93.9669467700005,54349.00327344001 2024-05-08,04:51:40.000,129,11138874,-795,0,1715143899,12906.076402999992,93.94579938000243,54348.94737648 2024-05-08,04:51:41.000,129,11138823,-795,0,1715143900,12906.056194069992,93.91760285999771,54348.92641512 2024-05-08,04:51:42.000,129,11138864,-795,0,1715143901,12906.116820859992,93.903504599999,54348.9892992 2024-05-08,04:51:43.000,129,11138846,-795,0,1715143902,12906.062930380001,93.88235721000092,54348.96833784 2024-05-08,04:51:44.000,129,11138853,-795,0,1715143903,12906.069666689997,93.89645546999964,54348.919428 2024-05-08,04:51:45.000,129,11138890,-795,0,1715143904,12905.968622039996,93.86120982000284,54348.80763408001 2024-05-08,04:51:46.000,129,11138841,-795,0,1715143905,12905.948413109996,93.81186591000005,54348.80763408001 2024-05-08,04:51:47.000,129,11138839,-795,0,1715143906,12906.035985139992,93.83301329999813,54348.88449240001 2024-05-08,04:51:48.000,129,11138846,-795,0,1715143907,12906.056194069992,93.81891503999941,54348.912440880005 2024-05-08,04:51:49.000,129,11138826,-795,0,1715143908,12906.009039899996,93.78366939000261,54348.94038936 2024-05-08,04:51:50.000,129,11138829,-795,0,1715143909,12905.934940489991,93.80481678000069,54348.80763408001 2024-05-08,04:51:51.000,129,11138791,-795,0,1715143910,12905.921467870001,93.81186591000005,54348.77269848 2024-05-08,04:51:52.000,129,11138839,-795,0,1715143911,12905.90125894,93.80481678000069,54348.85654392001 2024-05-08,04:51:53.000,129,11138874,-795,0,1715143912,12905.887786319996,93.78366939000261,54348.87051816 2024-05-08,04:51:54.000,129,11138894,-795,0,1715143913,12905.86084108,93.79071852000197,54348.863531040006 2024-05-08,04:51:55.000,129,11138821,-795,0,1715143914,12905.766532739995,93.79776765000133,54348.70282728 2024-05-08,04:51:56.000,129,11138872,-795,0,1715143915,12905.81368690999,93.80481678000069,54348.94038936 2024-05-08,04:51:57.000,129,11138838,-795,0,1715143916,12905.86084108,93.78366939000261,54349.10109312001 2024-05-08,04:51:58.000,129,11138818,-795,0,1715143917,12905.854104769991,93.72727635000047,54349.07314464001 2024-05-08,04:51:59.000,129,11138925,-795,0,1715143918,12905.82042322,93.77662026000326,54349.00327344001 2024-05-08,04:52:00.000,129,11138852,-795,0,1715143919,12905.69243332999,93.76252200000454,54348.842569680004 2024-05-08,04:52:01.000,129,11138834,-795,0,1715143920,12905.665488089995,93.74842373999854,54348.70282728 2024-05-08,04:52:02.000,129,11138851,-795,0,1715143921,12905.49034402999,93.73432547999982,54348.528149280006 2024-05-08,04:52:03.000,129,11138838,-795,0,1715143922,12905.61833392,93.83301329999813,54348.90545376001 2024-05-08,04:52:04.000,129,11138861,-795,0,1715143923,12905.67896071,93.79776765000133,54348.88449240001 2024-05-08,04:52:05.000,129,11138867,-795,0,1715143924,12905.69243332999,93.7695711300039,54348.88449240001 2024-05-08,04:52:06.000,129,11138859,-795,0,1715143925,12905.524025579994,93.74842373999854,54348.68186592 2024-05-08,04:52:07.000,129,11138877,-795,0,1715143926,12905.49708034,93.7202272200011,54348.65391744 2024-05-08,04:52:08.000,129,11138781,-795,0,1715143927,12905.456662479999,93.7695711300039,54348.63295608 2024-05-08,04:52:09.000,129,11138819,-795,0,1715143928,12905.47013509999,93.74842373999854,54348.71680152001 2024-05-08,04:52:10.000,129,11138896,-795,0,1715143929,12905.436453549999,93.74137460999918,54348.70282728 2024-05-08,04:52:11.000,129,11138845,-795,0,1715143930,12905.40950830999,93.73432547999982,54348.59103336 2024-05-08,04:52:12.000,129,11138885,-795,0,1715143931,12905.328672589989,93.7554728699979,54348.63994320001 2024-05-08,04:52:13.000,129,11138837,-795,0,1715143932,12905.321936279994,93.73432547999982,54348.54212352 2024-05-08,04:52:14.000,129,11138823,-795,0,1715143933,12905.40950830999,93.72727635000047,54348.72378864 2024-05-08,04:52:15.000,129,11138885,-795,0,1715143934,12905.355617829999,93.7554728699979,54348.68885304001 2024-05-08,04:52:16.000,129,11138851,-795,0,1715143935,12905.261309489993,93.72727635000047,54348.54911064001 2024-05-08,04:52:17.000,129,11138878,-795,0,1715143936,12905.247836869989,93.7554728699979,54348.57007200001 2024-05-08,04:52:18.000,129,11138851,-795,0,1715143937,12905.227627939988,93.73432547999982,54348.59802048001 2024-05-08,04:52:19.000,129,11138835,-795,0,1715143938,12905.274782109998,93.7202272200011,54348.65391744 2024-05-08,04:52:20.000,129,11138908,-795,0,1715143939,12905.173737459998,93.69907983000303,54348.61199472 2024-05-08,04:52:21.000,129,11138873,-795,0,1715143940,12905.092901739998,93.68498157000431,54348.54911064001 2024-05-08,04:52:22.000,129,11138810,-795,0,1715143941,12905.153528529998,93.72727635000047,54348.63994320001 2024-05-08,04:52:23.000,129,11138852,-795,0,1715143942,12905.113110669998,93.7202272200011,54348.66090456 2024-05-08,04:52:24.000,129,11138858,-795,0,1715143943,12905.113110669998,93.71317809000175,54348.61898184001 2024-05-08,04:52:25.000,129,11138855,-795,0,1715143944,12905.012066019997,93.72727635000047,54348.44430384 2024-05-08,04:52:26.000,129,11138873,-795,0,1715143945,12905.018802329992,93.69907983000303,54348.43032960001 2024-05-08,04:52:27.000,129,11138917,-795,0,1715143946,12905.059220189993,93.68498157000431,54348.6050076 2024-05-08,04:52:28.000,129,11138871,-795,0,1715143947,12905.039011259993,93.67088330999832,54348.625968960005 2024-05-08,04:52:29.000,129,11138842,-795,0,1715143948,12904.964911850002,93.66383417999896,54348.54212352 2024-05-08,04:52:30.000,129,11138797,-795,0,1715143949,12904.917757679992,93.68498157000431,54348.38141976001 2024-05-08,04:52:31.000,129,11138784,-795,0,1715143950,12904.924493990002,93.67793243999768,54348.47923944001 2024-05-08,04:52:32.000,129,11138887,-795,0,1715143951,12904.843658270001,93.68498157000431,54348.42334248 2024-05-08,04:52:33.000,129,11138853,-795,0,1715143952,12904.884076130002,93.67793243999768,54348.43032960001 2024-05-08,04:52:34.000,129,11138882,-795,0,1715143953,12904.863867200002,93.7202272200011,54348.51417504 2024-05-08,04:52:35.000,129,11138857,-795,0,1715143954,12904.789767789996,93.71317809000175,54348.458278080005 2024-05-08,04:52:36.000,129,11138917,-795,0,1715143955,12904.735877309991,93.71317809000175,54348.44430384 2024-05-08,04:52:37.000,129,11138866,-795,0,1715143956,12904.68198683,93.69907983000303,54348.38840688 2024-05-08,04:52:38.000,129,11138868,-795,0,1715143957,12904.803240410001,93.70612896000239,54348.55609776 2024-05-08,04:52:39.000,129,11138875,-795,0,1715143958,12904.762822550001,93.67793243999768,54348.45129096001 2024-05-08,04:52:40.000,129,11138868,-795,0,1715143959,12904.70219576,93.67793243999768,54348.458278080005 2024-05-08,04:52:41.000,129,11138880,-795,0,1715143960,12904.648305279996,93.69907983000303,54348.26263872001 2024-05-08,04:52:42.000,129,11138886,-795,0,1715143961,12904.55399693999,93.6567850499996,54348.17879328 2024-05-08,04:52:43.000,129,11138928,-795,0,1715143962,12904.62136004,93.71317809000175,54348.35347128001 2024-05-08,04:52:44.000,129,11138851,-795,0,1715143963,12904.59441479999,93.69907983000303,54348.26962584 2024-05-08,04:52:45.000,129,11138875,-795,0,1715143964,12904.567469559996,93.69203070000367,54348.31853568 2024-05-08,04:52:46.000,129,11138854,-795,0,1715143965,12904.527051699995,93.6567850499996,54348.20674176 2024-05-08,04:52:47.000,129,11138753,-795,0,1715143966,12904.50010646,93.72727635000047,54348.18578040001 2024-05-08,04:52:48.000,129,11138853,-795,0,1715143967,12904.466424909995,93.70612896000239,54348.220716 2024-05-08,04:52:49.000,129,11138892,-795,0,1715143968,12904.466424909995,93.69203070000367,54348.192767520006 2024-05-08,04:52:50.000,129,11138855,-795,0,1715143969,12904.35190763999,93.7202272200011,54348.025076640006 2024-05-08,04:52:51.000,129,11138879,-795,0,1715143970,12904.29128084999,93.7202272200011,54348.0809736 2024-05-08,04:52:52.000,129,11138842,-795,0,1715143971,12904.39232549999,93.7202272200011,54348.19975464 2024-05-08,04:52:53.000,129,11138839,-795,0,1715143972,12904.405798119995,93.70612896000239,54348.220716 2024-05-08,04:52:54.000,129,11138836,-795,0,1715143973,12904.405798119995,93.69203070000367,54348.24866448 2024-05-08,04:52:55.000,129,11138865,-795,0,1715143974,12904.27780823,93.71317809000175,54348.025076640006 2024-05-08,04:52:56.000,129,11138807,-795,0,1715143975,12904.223917749994,93.66383417999896,54348.03206376 2024-05-08,04:52:57.000,129,11138896,-795,0,1715143976,12904.27780823,93.69203070000367,54348.15783192 2024-05-08,04:52:58.000,129,11138850,-795,0,1715143977,12904.284544539994,93.67793243999768,54348.19975464 2024-05-08,04:52:59.000,129,11138879,-795,0,1715143978,12904.27107191999,93.74137460999918,54348.18578040001 2024-05-08,04:53:00.000,129,11138905,-795,0,1715143979,12904.237390369999,93.68498157000431,54348.122896320005 2024-05-08,04:53:01.000,129,11138868,-795,0,1715143980,12904.27780823,93.71317809000175,54348.290587200005 2024-05-08,04:53:02.000,129,11138813,-795,0,1715143981,12904.27107191999,93.69203070000367,54348.2556516 2024-05-08,04:53:03.000,129,11138846,-795,0,1715143982,12904.27780823,93.7202272200011,54348.192767520006 2024-05-08,04:53:04.000,129,11138865,-795,0,1715143983,12904.244126679994,93.68498157000431,54348.171806160004 2024-05-08,04:53:05.000,129,11138832,-795,0,1715143984,12904.129609409989,93.71317809000175,54348.06001224 2024-05-08,04:53:06.000,129,11138840,-795,0,1715143985,12904.122873099994,93.68498157000431,54348.0111024 2024-05-08,04:53:07.000,129,11138894,-795,0,1715143986,12904.203708819994,93.69907983000303,54348.15783192 2024-05-08,04:53:08.000,129,11138843,-795,0,1715143987,12904.223917749994,93.7202272200011,54348.220716 2024-05-08,04:53:09.000,129,11138850,-795,0,1715143988,12904.217181439999,93.69907983000303,54348.241677360005 2024-05-08,04:53:10.000,129,11138757,-795,0,1715143989,12904.143082029994,93.71317809000175,54348.10193496 2024-05-08,04:53:11.000,129,11138854,-795,0,1715143990,12904.068982619989,93.67088330999832,54348.08796072 2024-05-08,04:53:12.000,129,11138849,-795,0,1715143991,12904.102664169994,93.70612896000239,54348.16481904001 2024-05-08,04:53:13.000,129,11138856,-795,0,1715143992,12904.149818339989,93.70612896000239,54348.16481904001 2024-05-08,04:53:14.000,129,11138876,-795,0,1715143993,12904.068982619989,93.70612896000239,54348.073986480005 2024-05-08,04:53:15.000,129,11138856,-795,0,1715143994,12904.075718929998,93.74137460999918,54348.05302512 2024-05-08,04:53:16.000,129,11138875,-795,0,1715143995,12904.116136789999,93.67793243999768,54348.03905088 2024-05-08,04:53:17.000,129,11138831,-795,0,1715143996,12904.129609409989,93.70612896000239,54348.14385768001 2024-05-08,04:53:18.000,129,11138915,-795,0,1715143997,12904.116136789999,93.68498157000431,54348.192767520006 2024-05-08,04:53:19.000,129,11138901,-795,0,1715143998,12904.116136789999,93.73432547999982,54348.16481904001 2024-05-08,04:53:20.000,129,11138876,-795,0,1715143999,12904.129609409989,93.7554728699979,54348.08796072 2024-05-08,04:53:21.000,129,11138873,-795,0,1715144000,12904.095927859998,93.66383417999896,54348.025076640006 2024-05-08,04:53:22.000,129,11138895,-795,0,1715144001,12904.163290959994,93.69203070000367,54348.11590920001 2024-05-08,04:53:23.000,129,11138831,-795,0,1715144002,12904.163290959994,93.72727635000047,54348.1508448 2024-05-08,04:53:24.000,129,11138887,-795,0,1715144003,12904.156554649999,93.74137460999918,54348.15783192 2024-05-08,04:53:25.000,129,11138865,-795,0,1715144004,12904.109400479989,93.7202272200011,54348.05302512 2024-05-08,04:53:26.000,129,11138843,-795,0,1715144005,12904.143082029994,93.73432547999982,54347.96219256 2024-05-08,04:53:27.000,129,11138850,-795,0,1715144006,12904.19023619999,93.7202272200011,54348.08796072 2024-05-08,04:53:28.000,129,11138824,-795,0,1715144007,12904.156554649999,93.76252200000454,54348.10193496 2024-05-08,04:53:29.000,129,11138870,-795,0,1715144008,12904.156554649999,93.78366939000261,54348.11590920001 2024-05-08,04:53:30.000,129,11138814,-795,0,1715144009,12904.143082029994,93.78366939000261,54348.025076640006 2024-05-08,04:53:31.000,129,11138921,-795,0,1715144010,12904.196972509999,93.79776765000133,54348.13687056001 2024-05-08,04:53:32.000,129,11138850,-795,0,1715144011,12904.264335609994,93.7695711300039,54348.220716 2024-05-08,04:53:33.000,129,11138818,-795,0,1715144012,12904.23065405999,93.78366939000261,54348.30456144001 2024-05-08,04:53:34.000,129,11138824,-795,0,1715144013,12904.203708819994,93.7554728699979,54348.2556516 2024-05-08,04:53:35.000,129,11138836,-795,0,1715144014,12904.203708819994,93.79776765000133,54348.15783192 2024-05-08,04:53:36.000,129,11138791,-795,0,1715144015,12904.21044512999,93.78366939000261,54348.17879328 2024-05-08,04:53:37.000,129,11138857,-795,0,1715144016,12904.244126679994,93.79776765000133,54348.2556516 2024-05-08,04:53:38.000,129,11138854,-795,0,1715144017,12904.23065405999,93.79071852000197,54348.28360008001 2024-05-08,04:53:39.000,129,11138886,-795,0,1715144018,12904.176763579999,93.84006243000476,54348.22770312 2024-05-08,04:53:40.000,129,11138800,-795,0,1715144019,12904.183499889994,93.84006243000476,54348.27661296 2024-05-08,04:53:41.000,129,11138877,-795,0,1715144020,12904.163290959994,93.87530808000156,54348.20674176 2024-05-08,04:53:42.000,129,11138760,-795,0,1715144021,12904.244126679994,93.91055372999836,54348.28360008001 2024-05-08,04:53:43.000,129,11138789,-795,0,1715144022,12904.2575993,93.86120982000284,54348.339497040004 2024-05-08,04:53:44.000,129,11138879,-795,0,1715144023,12904.27780823,93.84711156000412,54348.360458400006 2024-05-08,04:53:45.000,129,11138806,-795,0,1715144024,12904.143082029994,93.84006243000476,54348.004115280004 2024-05-08,04:53:46.000,129,11138888,-795,0,1715144025,12904.19023619999,93.83301329999813,54348.26962584 2024-05-08,04:53:47.000,129,11138851,-795,0,1715144026,12904.27107191999,93.87530808000156,54348.38141976001 2024-05-08,04:53:48.000,129,11138908,-795,0,1715144027,12904.29801716,93.8682589500022,54348.507187920004 2024-05-08,04:53:49.000,129,11138821,-795,0,1715144028,12904.33169870999,93.86120982000284,54348.458278080005 2024-05-08,04:53:50.000,129,11138785,-795,0,1715144029,12904.29801716,93.85416069000348,54348.29757432 2024-05-08,04:53:51.000,129,11138806,-795,0,1715144030,12904.284544539994,93.86120982000284,54348.31853568 2024-05-08,04:53:52.000,129,11138815,-795,0,1715144031,12904.29801716,93.91760285999771,54348.38141976001 2024-05-08,04:53:53.000,129,11138870,-795,0,1715144032,12904.31148977999,93.89645546999964,54348.40238112001 2024-05-08,04:53:54.000,129,11138841,-795,0,1715144033,12904.29128084999,93.95989764000115,54348.42334248 2024-05-08,04:53:55.000,129,11138846,-795,0,1715144034,12904.304753469994,93.95284851000179,54348.38840688 2024-05-08,04:53:56.000,129,11138837,-795,0,1715144035,12904.29801716,93.97399589999986,54348.38840688 2024-05-08,04:53:57.000,129,11138855,-795,0,1715144036,12904.23065405999,93.95989764000115,54348.43032960001 2024-05-08,04:53:58.000,129,11138826,-795,0,1715144037,12904.304753469994,93.95989764000115,54348.44430384 2024-05-08,04:53:59.000,129,11138844,-795,0,1715144038,12904.304753469994,93.94579938000243,54348.44430384 2024-05-08,04:54:00.000,129,11138883,-795,0,1715144039,12904.31822609,93.95989764000115,54348.42334248 2024-05-08,04:54:01.000,129,11138844,-795,0,1715144040,12904.31148977999,94.00219242000458,54348.41635536 2024-05-08,04:54:02.000,129,11138865,-795,0,1715144041,12904.35190763999,94.0162906800033,54348.54212352 2024-05-08,04:54:03.000,129,11138856,-795,0,1715144042,12904.43274335999,94.00924155000394,54348.54212352 2024-05-08,04:54:04.000,129,11138848,-795,0,1715144043,12904.39906181,94.00924155000394,54348.6050076 2024-05-08,04:54:05.000,129,11138853,-795,0,1715144044,12904.426007049995,94.04448720000073,54348.55609776 2024-05-08,04:54:06.000,129,11138817,-795,0,1715144045,12904.39232549999,94.0162906800033,54348.47225232001 2024-05-08,04:54:07.000,129,11138811,-795,0,1715144046,12904.446215979995,94.0162906800033,54348.458278080005 2024-05-08,04:54:08.000,129,11138842,-795,0,1715144047,12904.47989753,94.09383111000352,54348.56308488 2024-05-08,04:54:09.000,129,11138822,-795,0,1715144048,12904.52031539,94.09383111000352,54348.507187920004 2024-05-08,04:54:10.000,129,11138829,-795,0,1715144049,12904.426007049995,94.07268371999817,54348.43731672 2024-05-08,04:54:11.000,129,11138851,-795,0,1715144050,12904.4596886,94.07268371999817,54348.50020080001 2024-05-08,04:54:12.000,129,11138836,-795,0,1715144051,12904.62136004,94.07268371999817,54348.66789168001 2024-05-08,04:54:13.000,129,11138814,-795,0,1715144052,12904.634832659991,94.08678198000416,54348.66789168001 2024-05-08,04:54:14.000,129,11138858,-795,0,1715144053,12904.64156897,94.07268371999817,54348.68186592 2024-05-08,04:54:15.000,129,11138801,-795,0,1715144054,12904.587678489996,94.07268371999817,54348.48622656 2024-05-08,04:54:16.000,129,11138820,-795,0,1715144055,12904.57420586999,94.10792937000224,54348.625968960005 2024-05-08,04:54:17.000,129,11138838,-795,0,1715144056,12904.6617779,94.10088024000288,54348.63295608 2024-05-08,04:54:18.000,129,11138875,-795,0,1715144057,12904.64156897,94.0797328500048,54348.65391744 2024-05-08,04:54:19.000,129,11138843,-795,0,1715144058,12904.735877309991,94.12907676000032,54348.61898184001 2024-05-08,04:54:20.000,129,11138872,-795,0,1715144059,12904.695459449991,94.1149785000016,54348.674878800004 2024-05-08,04:54:21.000,129,11138860,-795,0,1715144060,12904.756086239991,94.10792937000224,54348.78667272001 2024-05-08,04:54:22.000,129,11138808,-795,0,1715144061,12904.742613620001,94.12907676000032,54348.81462120001 2024-05-08,04:54:23.000,129,11138921,-795,0,1715144062,12904.769558859996,94.12907676000032,54348.744750000005 2024-05-08,04:54:24.000,129,11138807,-795,0,1715144063,12904.756086239991,94.10088024000288,54348.75173712 2024-05-08,04:54:25.000,129,11138806,-795,0,1715144064,12904.708932069996,94.13612588999968,54348.68186592 2024-05-08,04:54:26.000,129,11138821,-795,0,1715144065,12904.735877309991,94.12202763000096,54348.75872424 2024-05-08,04:54:27.000,129,11138908,-795,0,1715144066,12904.843658270001,94.17137154000375,54348.88449240001 2024-05-08,04:54:28.000,129,11138819,-795,0,1715144067,12904.870603509997,94.15727327999775,54348.96833784 2024-05-08,04:54:29.000,129,11138847,-795,0,1715144068,12904.863867200002,94.19956806000118,54348.863531040006 2024-05-08,04:54:30.000,129,11138847,-795,0,1715144069,12904.836921959992,94.15727327999775,54348.695840160006 2024-05-08,04:54:31.000,129,11138846,-795,0,1715144070,12904.890812439997,94.1502241499984,54348.842569680004 2024-05-08,04:54:32.000,129,11138852,-795,0,1715144071,12904.870603509997,94.12907676000032,54348.87750528 2024-05-08,04:54:33.000,129,11138865,-795,0,1715144072,12904.863867200002,94.16432241000439,54348.863531040006 2024-05-08,04:54:34.000,129,11138853,-795,0,1715144073,12904.897548749992,94.17137154000375,54348.912440880005 2024-05-08,04:54:35.000,129,11138852,-795,0,1715144074,12904.823449340001,94.18546980000247,54348.744750000005 2024-05-08,04:54:36.000,129,11138860,-795,0,1715144075,12904.863867200002,94.19956806000118,54348.80763408001 2024-05-08,04:54:37.000,129,11138868,-795,0,1715144076,12904.911021369997,94.19956806000118,54348.96833784 2024-05-08,04:54:38.000,129,11138867,-795,0,1715144077,12904.917757679992,94.16432241000439,54348.97532496001 2024-05-08,04:54:39.000,129,11138871,-795,0,1715144078,12904.870603509997,94.19956806000118,54348.87750528 2024-05-08,04:54:40.000,129,11138872,-795,0,1715144079,12904.830185649997,94.1502241499984,54348.7796856 2024-05-08,04:54:41.000,129,11138869,-795,0,1715144080,12904.830185649997,94.1784206700031,54348.793659840005 2024-05-08,04:54:42.000,129,11138866,-795,0,1715144081,12904.958175539992,94.15727327999775,54348.99628632 2024-05-08,04:54:43.000,129,11138901,-795,0,1715144082,12904.958175539992,94.16432241000439,54349.01724768 2024-05-08,04:54:44.000,129,11138854,-795,0,1715144083,12904.944702920002,94.1502241499984,54349.031221920006 2024-05-08,04:54:45.000,129,11138855,-795,0,1715144084,12904.890812439997,94.1502241499984,54348.912440880005 2024-05-08,04:54:46.000,129,11138851,-795,0,1715144085,12904.857130889992,94.12907676000032,54348.78667272001 2024-05-08,04:54:47.000,129,11138863,-795,0,1715144086,12904.857130889992,94.1502241499984,54348.89147952 2024-05-08,04:54:48.000,129,11138850,-795,0,1715144087,12904.890812439997,94.12202763000096,54348.96833784 2024-05-08,04:54:49.000,129,11138803,-795,0,1715144088,12904.850394579997,94.14317501999903,54348.9892992 2024-05-08,04:54:50.000,129,11138823,-795,0,1715144089,12904.756086239991,94.12202763000096,54348.89147952 2024-05-08,04:54:51.000,129,11138864,-795,0,1715144090,12904.796504099992,94.12907676000032,54348.87750528 2024-05-08,04:54:52.000,129,11138879,-795,0,1715144091,12904.789767789996,94.10792937000224,54348.94737648 2024-05-08,04:54:53.000,129,11138849,-795,0,1715144092,12904.870603509997,94.10792937000224,54349.06615752 2024-05-08,04:54:54.000,129,11138871,-795,0,1715144093,12904.857130889992,94.06563458999881,54349.0591704 2024-05-08,04:54:55.000,129,11138879,-795,0,1715144094,12904.809976719996,94.1149785000016,54349.04519616 2024-05-08,04:54:56.000,129,11138845,-795,0,1715144095,12904.803240410001,94.06563458999881,54348.94038936 2024-05-08,04:54:57.000,129,11138841,-795,0,1715144096,12904.789767789996,94.02333981000265,54348.81462120001 2024-05-08,04:54:58.000,129,11138861,-795,0,1715144097,12904.769558859996,94.05153633000009,54348.73077576 2024-05-08,04:54:59.000,129,11138878,-795,0,1715144098,12904.850394579997,94.03038894000201,54349.02423480001 2024-05-08,04:55:00.000,129,11138842,-795,0,1715144099,12904.870603509997,94.00924155000394,54349.04519616 2024-05-08,04:55:01.000,129,11138874,-795,0,1715144100,12904.830185649997,93.95989764000115,54348.98231208001 2024-05-08,04:55:02.000,129,11138842,-795,0,1715144101,12904.904285060002,93.95989764000115,54349.10109312001 2024-05-08,04:55:03.000,129,11138820,-795,0,1715144102,12904.877339819992,93.93170112000371,54349.06615752 2024-05-08,04:55:04.000,129,11138842,-795,0,1715144103,12904.917757679992,93.91055372999836,54349.07314464001 2024-05-08,04:55:05.000,129,11138860,-795,0,1715144104,12904.783031480001,93.8682589500022,54348.61898184001 2024-05-08,04:55:06.000,129,11138846,-795,0,1715144105,12904.877339819992,93.903504599999,54348.961350720005 2024-05-08,04:55:07.000,129,11138890,-795,0,1715144106,12904.890812439997,93.8682589500022,54348.912440880005 2024-05-08,04:55:08.000,129,11138849,-795,0,1715144107,12904.998593399992,93.84711156000412,54349.0591704 2024-05-08,04:55:09.000,129,11138836,-795,0,1715144108,12905.018802329992,93.83301329999813,54349.05218328001 2024-05-08,04:55:10.000,129,11138848,-795,0,1715144109,12905.032274949997,93.80481678000069,54349.03820904 2024-05-08,04:55:11.000,129,11138889,-715,0,1715144110,12904.904285060002,93.7554728699979,54348.92641512 2024-05-08,04:55:12.000,129,11138809,-795,0,1715144111,12904.978384469992,93.74137460999918,54348.87051816 2024-05-08,04:55:13.000,129,11138872,-795,0,1715144112,12905.032274949997,93.7554728699979,54349.080131760005 2024-05-08,04:55:14.000,129,11138833,-795,0,1715144113,12905.052483879997,93.7554728699979,54349.12205448001 2024-05-08,04:55:15.000,129,11138845,-795,0,1715144114,12905.025538640002,93.7554728699979,54349.00327344001 2024-05-08,04:55:16.000,129,11138885,-795,0,1715144115,12905.065956500002,93.71317809000175,54349.03820904 2024-05-08,04:55:17.000,129,11138868,-795,0,1715144116,12905.086165430002,93.71317809000175,54349.080131760005 2024-05-08,04:55:18.000,129,11138810,-795,0,1715144117,12905.119846979993,93.69203070000367,54349.0591704 2024-05-08,04:55:19.000,129,11138852,-795,0,1715144118,12905.092901739998,93.67793243999768,54349.15000296001 2024-05-08,04:55:20.000,129,11138817,-795,0,1715144119,12905.039011259993,93.66383417999896,54349.04519616 2024-05-08,04:55:21.000,129,11138920,-795,0,1715144120,12905.059220189993,93.63563766000152,54349.02423480001 2024-05-08,04:55:22.000,129,11138882,-795,0,1715144121,12905.032274949997,93.6215394000028,54349.17096432001 2024-05-08,04:55:23.000,129,11138833,-795,0,1715144122,12905.106374360003,93.60744114000408,54349.32468096 2024-05-08,04:55:24.000,129,11138866,-795,0,1715144123,12905.146792219988,93.62858853000216,54349.31769384001 2024-05-08,04:55:25.000,129,11138845,-795,0,1715144124,12905.106374360003,93.60744114000408,54349.31769384001 2024-05-08,04:55:26.000,129,11138868,-795,0,1715144125,12905.052483879997,93.57924461999937,54349.129041600005 2024-05-08,04:55:27.000,129,11138828,-795,0,1715144126,12904.998593399992,93.53694984000322,54349.17096432001 2024-05-08,04:55:28.000,129,11138875,-795,0,1715144127,12905.025538640002,93.55104810000194,54349.15000296001 2024-05-08,04:55:29.000,129,11138891,-795,0,1715144128,12905.005329710002,93.52990071000386,54349.129041600005 2024-05-08,04:55:30.000,129,11138838,-795,0,1715144129,12904.904285060002,93.48760593000043,54349.02423480001 2024-05-08,04:55:31.000,129,11138923,-795,0,1715144130,12904.931230299997,93.49465505999979,54349.13602872 2024-05-08,04:55:32.000,129,11138874,-795,0,1715144131,12905.005329710002,93.44531115000427,54349.247822640005 2024-05-08,04:55:33.000,129,11138826,-795,0,1715144132,12904.998593399992,93.43826202000491,54349.3037196 2024-05-08,04:55:34.000,129,11138858,-795,0,1715144133,12905.005329710002,93.43121288999828,54349.26179688 2024-05-08,04:55:35.000,129,11138828,-795,0,1715144134,12904.958175539992,93.3748198500034,54349.198912800006 2024-05-08,04:55:36.000,129,11138866,-795,0,1715144135,12904.931230299997,93.36072159000469,54349.04519616 2024-05-08,04:55:37.000,129,11138893,-795,0,1715144136,12904.937966609992,93.36072159000469,54349.10109312001 2024-05-08,04:55:38.000,129,11138846,-795,0,1715144137,12904.958175539992,93.33252506999997,54349.21987416001 2024-05-08,04:55:39.000,129,11138859,-795,0,1715144138,12904.958175539992,93.28318116000446,54349.21987416001 2024-05-08,04:55:40.000,129,11138877,-795,0,1715144139,12904.924493990002,93.26908289999847,54349.13602872 2024-05-08,04:55:41.000,129,11138837,-795,0,1715144140,12904.944702920002,93.21973899000295,54349.14301584001 2024-05-08,04:55:42.000,129,11138842,-795,0,1715144141,12905.018802329992,93.19154246999824,54349.21987416001 2024-05-08,04:55:43.000,129,11138896,-795,0,1715144142,12904.998593399992,93.22678812000231,54349.21288704 2024-05-08,04:55:44.000,129,11138846,-795,0,1715144143,12904.978384469992,93.17744420999952,54349.21987416001 2024-05-08,04:55:45.000,129,11138847,-795,0,1715144144,12904.917757679992,93.18449333999888,54349.12205448001 2024-05-08,04:55:46.000,129,11138872,-795,0,1715144145,12904.971648159997,93.17744420999952,54349.080131760005 2024-05-08,04:55:47.000,129,11138801,-795,0,1715144146,12905.052483879997,93.14219856000273,54349.26179688 2024-05-08,04:55:48.000,129,11138843,-795,0,1715144147,12905.099638049993,93.13514943000337,54349.33865520001 2024-05-08,04:55:49.000,129,11138825,-795,0,1715144148,12905.065956500002,93.12810030000401,54349.27577112 2024-05-08,04:55:50.000,129,11138864,-795,0,1715144149,12905.032274949997,93.07875639000122,54349.198912800006 2024-05-08,04:55:51.000,129,11138762,-795,0,1715144150,12905.092901739998,93.07875639000122,54349.18493856 2024-05-08,04:55:52.000,129,11138860,-795,0,1715144151,12905.065956500002,93.03646160999779,54349.094106 2024-05-08,04:55:53.000,129,11138819,-795,0,1715144152,12905.045747570002,93.02236334999907,54349.10109312001 2024-05-08,04:55:54.000,129,11138857,-795,0,1715144153,12905.126583290003,93.00826509000035,54349.27577112 2024-05-08,04:55:55.000,129,11138814,-795,0,1715144154,12905.113110669998,93.02941247999843,54349.21987416001 2024-05-08,04:55:56.000,129,11138821,-795,0,1715144155,12905.133319599998,93.03646160999779,54349.22686128 2024-05-08,04:55:57.000,129,11138840,-795,0,1715144156,12905.146792219988,93.00121596000099,54349.22686128 2024-05-08,04:55:58.000,129,11138784,-675,0,1715144157,12905.173737459998,92.99416683000163,54349.28974536001 2024-05-08,04:55:59.000,129,11138859,-795,0,1715144158,12905.045747570002,92.9518720499982,54349.06615752 2024-05-08,04:56:00.000,129,11138901,-795,0,1715144159,12905.092901739998,92.93777378999948,54349.19192568001 2024-05-08,04:56:01.000,129,11138894,-795,0,1715144160,12905.025538640002,92.94482291999884,54349.19192568001 2024-05-08,04:56:02.000,129,11138841,-795,0,1715144161,12905.025538640002,92.9518720499982,54349.27577112 2024-05-08,04:56:03.000,129,11138911,-795,0,1715144162,12905.113110669998,92.93777378999948,54349.45044912 2024-05-08,04:56:04.000,129,11138905,-795,0,1715144163,12905.106374360003,92.93072466000012,54349.49935896 2024-05-08,04:56:05.000,129,11138853,-795,0,1715144164,12905.106374360003,92.90252814000269,54349.50634608001 2024-05-08,04:56:06.000,129,11138821,-795,0,1715144165,12905.065956500002,92.90957727000205,54349.35961656001 2024-05-08,04:56:07.000,129,11138796,-795,0,1715144166,12905.059220189993,92.90957727000205,54349.28974536001 2024-05-08,04:56:08.000,129,11138866,-795,0,1715144167,12905.052483879997,92.90252814000269,54349.345642320004 2024-05-08,04:56:09.000,129,11138842,-795,0,1715144168,12904.964911850002,92.9166264000014,54349.08711888 2024-05-08,04:56:10.000,129,11138849,-795,0,1715144169,12904.971648159997,92.88138075000461,54349.15000296001 2024-05-08,04:56:11.000,129,11138803,-795,0,1715144170,12905.045747570002,92.90252814000269,54349.33166808 2024-05-08,04:56:12.000,129,11138832,-795,0,1715144171,12905.072692809998,92.83908597000118,54349.3735908 2024-05-08,04:56:13.000,129,11138816,-795,0,1715144172,12905.119846979993,92.83203684000182,54349.45743624001 2024-05-08,04:56:14.000,129,11138823,-795,0,1715144173,12905.146792219988,92.8179385800031,54349.48538472001 2024-05-08,04:56:15.000,129,11138874,-795,0,1715144174,12905.052483879997,92.82498771000246,54349.345642320004 2024-05-08,04:56:16.000,129,11138775,-795,0,1715144175,12905.059220189993,92.80384032000438,54349.33166808 2024-05-08,04:56:17.000,129,11138874,-795,0,1715144176,12905.092901739998,92.78269292999903,54349.39455216 2024-05-08,04:56:18.000,129,11138817,-795,0,1715144177,12905.167001149988,92.76859467000031,54349.42948776 2024-05-08,04:56:19.000,129,11138887,-795,0,1715144178,12905.079429119993,92.74744728000223,54349.38756504001 2024-05-08,04:56:20.000,129,11138841,-795,0,1715144179,12905.119846979993,92.73334902000352,54349.32468096 2024-05-08,04:56:21.000,129,11138863,-795,0,1715144180,12905.146792219988,92.74039815000287,54349.513333200004 2024-05-08,04:56:22.000,129,11138800,-795,0,1715144181,12905.133319599998,92.72629989000416,54349.47141048 2024-05-08,04:56:23.000,129,11138890,-795,0,1715144182,12905.133319599998,92.72629989000416,54349.415513520005 2024-05-08,04:56:24.000,129,11138813,-795,0,1715144183,12905.167001149988,92.69105424000008,54349.43647488001 2024-05-08,04:56:25.000,129,11138850,-795,0,1715144184,12905.106374360003,92.69810336999944,54349.3735908 2024-05-08,04:56:26.000,129,11138817,-795,0,1715144185,12905.092901739998,92.66990685000201,54349.31070672001 2024-05-08,04:56:27.000,129,11138862,-795,0,1715144186,12905.133319599998,92.66285772000265,54349.3735908 2024-05-08,04:56:28.000,129,11138880,-795,0,1715144187,12905.187210079988,92.65580859000329,54349.583204400005 2024-05-08,04:56:29.000,129,11138908,-795,0,1715144188,12905.187210079988,92.62056293999922,54349.56923016 2024-05-08,04:56:30.000,129,11138796,-795,0,1715144189,12905.220891629993,92.62761206999858,54349.59019152 2024-05-08,04:56:31.000,129,11138842,-795,0,1715144190,12905.173737459998,92.61351380999986,54349.47141048 2024-05-08,04:56:32.000,129,11138899,-795,0,1715144191,12905.173737459998,92.6064646800005,54349.56224304 2024-05-08,04:56:33.000,129,11138853,-795,0,1715144192,12905.113110669998,92.56416990000434,54349.42250064 2024-05-08,04:56:34.000,129,11138875,-795,0,1715144193,12905.167001149988,92.5712190300037,54349.56923016 2024-05-08,04:56:35.000,129,11138861,-795,0,1715144194,12905.106374360003,92.56416990000434,54349.415513520005 2024-05-08,04:56:36.000,129,11138876,-795,0,1715144195,12905.079429119993,92.56416990000434,54349.49237184 2024-05-08,04:56:37.000,129,11138815,-795,0,1715144196,12905.119846979993,92.57826816000306,54349.632114240005 2024-05-08,04:56:38.000,129,11138839,-795,0,1715144197,12905.133319599998,92.53597337999963,54349.59019152 2024-05-08,04:56:39.000,129,11138838,-795,0,1715144198,12905.173737459998,92.53597337999963,54349.56923016 2024-05-08,04:56:40.000,129,11138833,-795,0,1715144199,12905.126583290003,92.55007163999835,54349.50634608001 2024-05-08,04:56:41.000,129,11138873,-795,0,1715144200,12905.160264839993,92.52892425000027,54349.45044912 2024-05-08,04:56:42.000,129,11138905,-795,0,1715144201,12905.173737459998,92.52187512000091,54349.61115288 2024-05-08,04:56:43.000,129,11138816,-795,0,1715144202,12905.220891629993,92.50072773000284,54349.65307560001 2024-05-08,04:56:44.000,129,11138834,-795,0,1715144203,12905.274782109998,92.50072773000284,54349.6880112 2024-05-08,04:56:45.000,129,11138903,-795,0,1715144204,12905.247836869989,92.50072773000284,54349.67403696001 2024-05-08,04:56:46.000,129,11138788,-795,0,1715144205,12905.234364249998,92.51482599000155,54349.63910136 2024-05-08,04:56:47.000,129,11138792,-795,0,1715144206,12905.247836869989,92.49367860000348,54349.60416576001 2024-05-08,04:56:48.000,129,11138812,-795,0,1715144207,12905.187210079988,92.55007163999835,54349.52730744001 2024-05-08,04:56:49.000,129,11138826,-795,0,1715144208,12905.220891629993,92.5077768600022,54349.583204400005 2024-05-08,04:56:50.000,129,11138817,-795,0,1715144209,12905.180473769993,92.52187512000091,54349.49237184 2024-05-08,04:56:51.000,129,11138835,-795,0,1715144210,12905.214155319998,92.47253120999812,54349.52032032 2024-05-08,04:56:52.000,129,11138855,-795,0,1715144211,12905.241100559993,92.49367860000348,54349.60416576001 2024-05-08,04:56:53.000,129,11138845,-795,0,1715144212,12905.234364249998,92.47958034000476,54349.67403696001 2024-05-08,04:56:54.000,129,11138791,-795,0,1715144213,12905.268045799989,92.50072773000284,54349.60416576001 2024-05-08,04:56:55.000,129,11138789,-795,0,1715144214,12905.187210079988,92.47253120999812,54349.45743624001 2024-05-08,04:56:56.000,129,11138812,-795,0,1715144215,12905.153528529998,92.48662947000412,54349.42250064 2024-05-08,04:56:57.000,129,11138864,-795,0,1715144216,12905.180473769993,92.49367860000348,54349.464423360005 2024-05-08,04:56:58.000,129,11138843,-795,0,1715144217,12905.160264839993,92.50072773000284,54349.50634608001 2024-05-08,04:56:59.000,129,11138882,-795,0,1715144218,12905.254573179998,92.52892425000027,54349.54128168 2024-05-08,04:57:00.000,129,11138809,-795,0,1715144219,12905.126583290003,92.54302250999899,54349.50634608001 2024-05-08,04:57:01.000,129,11138891,-795,0,1715144220,12905.140055909993,92.52892425000027,54349.61814 2024-05-08,04:57:02.000,129,11138852,-795,0,1715144221,12905.193946389998,92.54302250999899,54349.513333200004 2024-05-08,04:57:03.000,129,11138887,-795,0,1715144222,12905.200682699993,92.5712190300037,54349.534294560006 2024-05-08,04:57:04.000,129,11138889,-795,0,1715144223,12905.160264839993,92.52892425000027,54349.52032032 2024-05-08,04:57:05.000,129,11138846,-795,0,1715144224,12905.099638049993,92.54302250999899,54349.464423360005 2024-05-08,04:57:06.000,129,11138886,-795,0,1715144225,12905.106374360003,92.53597337999963,54349.45044912 2024-05-08,04:57:07.000,129,11138835,-795,0,1715144226,12905.119846979993,92.54302250999899,54349.61115288 2024-05-08,04:57:08.000,129,11138885,-795,0,1715144227,12905.146792219988,92.53597337999963,54349.62512712001 2024-05-08,04:57:09.000,129,11138835,-795,0,1715144228,12905.099638049993,92.55007163999835,54349.72294680001 2024-05-08,04:57:10.000,129,11138864,-795,0,1715144229,12905.092901739998,92.5712190300037,54349.56224304 2024-05-08,04:57:11.000,129,11138838,-795,0,1715144230,12904.998593399992,92.5077768600022,54349.5482688 2024-05-08,04:57:12.000,129,11138903,-795,0,1715144231,12905.039011259993,92.50072773000284,54349.56224304 2024-05-08,04:57:13.000,129,11138847,-795,0,1715144232,12905.059220189993,92.53597337999963,54349.701985440006 2024-05-08,04:57:14.000,129,11138826,-795,0,1715144233,12905.032274949997,92.47253120999812,54349.66704984 2024-05-08,04:57:15.000,129,11138840,-795,0,1715144234,12904.985120780002,92.49367860000348,54349.60416576001 2024-05-08,04:57:16.000,129,11138839,-795,0,1715144235,12904.998593399992,92.5077768600022,54349.64608848001 2024-05-08,04:57:17.000,129,11138874,-795,0,1715144236,12905.025538640002,92.5077768600022,54349.73692104 2024-05-08,04:57:18.000,129,11138855,-795,0,1715144237,12904.991857089997,92.48662947000412,54349.69499832001 2024-05-08,04:57:19.000,129,11138886,-795,0,1715144238,12904.971648159997,92.47958034000476,54349.69499832001 2024-05-08,04:57:20.000,129,11138877,-795,0,1715144239,12904.958175539992,92.47253120999812,54349.52730744001 2024-05-08,04:57:21.000,129,11138851,-795,0,1715144240,12904.890812439997,92.46548207999876,54349.43647488001 2024-05-08,04:57:22.000,129,11138843,-795,0,1715144241,12904.944702920002,92.43728556000133,54349.62512712001 2024-05-08,04:57:23.000,129,11138858,-795,0,1715144242,12904.951439229997,92.46548207999876,54349.69499832001 2024-05-08,04:57:24.000,129,11138878,-795,0,1715144243,12904.958175539992,92.4584329499994,54349.681024080004 2024-05-08,04:57:25.000,129,11138821,-795,0,1715144244,12904.958175539992,92.47958034000476,54349.67403696001 2024-05-08,04:57:26.000,129,11138819,-795,0,1715144245,12904.978384469992,92.45138382000005,54349.56923016 2024-05-08,04:57:27.000,129,11138844,-795,0,1715144246,12904.931230299997,92.43728556000133,54349.64608848001 2024-05-08,04:57:28.000,129,11138834,-795,0,1715144247,12904.937966609992,92.44433469000069,54349.57621728001 2024-05-08,04:57:29.000,129,11138834,-795,0,1715144248,12904.951439229997,92.46548207999876,54349.66006272 2024-05-08,04:57:30.000,129,11138857,-795,0,1715144249,12904.978384469992,92.43728556000133,54349.64608848001 2024-05-08,04:57:31.000,129,11138860,-795,0,1715144250,12904.937966609992,92.41613817000325,54349.56224304 2024-05-08,04:57:32.000,129,11138825,-795,0,1715144251,12904.991857089997,92.4584329499994,54349.59717864 2024-05-08,04:57:33.000,129,11138845,-795,0,1715144252,12905.018802329992,92.40908904000389,54349.681024080004 2024-05-08,04:57:34.000,129,11138796,-795,0,1715144253,12904.998593399992,92.44433469000069,54349.66704984 2024-05-08,04:57:35.000,129,11138844,-795,0,1715144254,12905.025538640002,92.42318730000261,54349.67403696001 2024-05-08,04:57:36.000,129,11138877,-795,0,1715144255,12904.951439229997,92.4584329499994,54349.55525592001 2024-05-08,04:57:37.000,129,11138876,-795,0,1715144256,12904.890812439997,92.43728556000133,54349.513333200004 2024-05-08,04:57:38.000,129,11138853,-795,0,1715144257,12904.964911850002,92.43023643000197,54349.61814 2024-05-08,04:57:39.000,129,11138878,-795,0,1715144258,12904.964911850002,92.43023643000197,54349.66006272 2024-05-08,04:57:40.000,129,11138846,-795,0,1715144259,12904.964911850002,92.47958034000476,54349.534294560006 2024-05-08,04:57:41.000,129,11138848,-795,0,1715144260,12904.964911850002,92.47253120999812,54349.57621728001 2024-05-08,04:57:42.000,129,11138828,-795,0,1715144261,12905.005329710002,92.45138382000005,54349.66704984 2024-05-08,04:57:43.000,129,11138876,-795,0,1715144262,12904.998593399992,92.5077768600022,54349.5482688 2024-05-08,04:57:44.000,129,11138825,-795,0,1715144263,12904.978384469992,92.47958034000476,54349.583204400005 2024-05-08,04:57:45.000,129,11138847,-795,0,1715144264,12904.830185649997,92.5077768600022,54349.296732480005 2024-05-08,04:57:46.000,129,11138854,-795,0,1715144265,12904.911021369997,92.50072773000284,54349.43647488001 2024-05-08,04:57:47.000,129,11138840,-795,0,1715144266,12904.958175539992,92.52892425000027,54349.583204400005 2024-05-08,04:57:48.000,129,11138850,-795,0,1715144267,12904.951439229997,92.51482599000155,54349.5482688 2024-05-08,04:57:49.000,129,11138891,-795,0,1715144268,12904.937966609992,92.52187512000091,54349.5482688 2024-05-08,04:57:50.000,129,11138773,-795,0,1715144269,12904.877339819992,92.55712076999771,54349.42948776 2024-05-08,04:57:51.000,129,11138744,-795,0,1715144270,12904.917757679992,92.55007163999835,54349.47839760001 2024-05-08,04:57:52.000,129,11138825,-795,0,1715144271,12904.911021369997,92.58531729000242,54349.52032032 2024-05-08,04:57:53.000,129,11138864,-795,0,1715144272,12904.944702920002,92.57826816000306,54349.54128168 2024-05-08,04:57:54.000,129,11138829,-795,0,1715144273,12904.823449340001,92.6064646800005,54349.47141048 2024-05-08,04:57:55.000,129,11138850,-795,0,1715144274,12904.830185649997,92.63466119999794,54349.47141048 2024-05-08,04:57:56.000,129,11138844,-795,0,1715144275,12904.836921959992,92.64171033000457,54349.3735908 2024-05-08,04:57:57.000,129,11138867,-795,0,1715144276,12904.850394579997,92.6064646800005,54349.40153928 2024-05-08,04:57:58.000,129,11138800,-795,0,1715144277,12904.756086239991,92.58531729000242,54349.33865520001 2024-05-08,04:57:59.000,129,11138807,-795,0,1715144278,12904.870603509997,92.64875946000393,54349.47141048 2024-05-08,04:58:00.000,129,11138861,-795,0,1715144279,12904.850394579997,92.64171033000457,54349.45044912 2024-05-08,04:58:01.000,129,11138873,-795,0,1715144280,12904.68198683,92.64171033000457,54349.25480976 2024-05-08,04:58:02.000,129,11138856,-795,0,1715144281,12904.715668379991,92.68400511000073,54349.32468096 2024-05-08,04:58:03.000,129,11138850,-795,0,1715144282,12904.762822550001,92.64875946000393,54349.366603680006 2024-05-08,04:58:04.000,129,11138858,-795,0,1715144283,12904.823449340001,92.66285772000265,54349.43647488001 2024-05-08,04:58:05.000,129,11138871,-795,0,1715144284,12904.803240410001,92.65580859000329,54349.415513520005 2024-05-08,04:58:06.000,129,11138789,-795,0,1715144285,12904.749349929996,92.64171033000457,54349.35961656001 2024-05-08,04:58:07.000,129,11138797,-795,0,1715144286,12904.783031480001,92.66990685000201,54349.35961656001 2024-05-08,04:58:08.000,129,11138846,-795,0,1715144287,12904.749349929996,92.66990685000201,54349.38057792 2024-05-08,04:58:09.000,129,11138874,-795,0,1715144288,12904.796504099992,92.71220162999816,54349.38756504001 2024-05-08,04:58:10.000,129,11138825,-795,0,1715144289,12904.695459449991,92.7051524999988,54349.247822640005 2024-05-08,04:58:11.000,129,11138875,-795,0,1715144290,12904.695459449991,92.74039815000287,54349.31769384001 2024-05-08,04:58:12.000,129,11138878,-795,0,1715144291,12904.783031480001,92.71220162999816,54349.464423360005 2024-05-08,04:58:13.000,129,11138884,-795,0,1715144292,12904.749349929996,92.74039815000287,54349.415513520005 2024-05-08,04:58:14.000,129,11138849,-795,0,1715144293,12904.749349929996,92.74039815000287,54349.47839760001 2024-05-08,04:58:15.000,129,11138898,-795,0,1715144294,12904.695459449991,92.7192507600048,54349.25480976 2024-05-08,04:58:16.000,129,11138810,-795,0,1715144295,12904.722404690001,92.72629989000416,54349.345642320004 2024-05-08,04:58:17.000,129,11138842,-795,0,1715144296,12904.769558859996,92.69105424000008,54349.366603680006 2024-05-08,04:58:18.000,129,11138839,-795,0,1715144297,12904.762822550001,92.73334902000352,54349.40153928 2024-05-08,04:58:19.000,129,11138824,-795,0,1715144298,12904.756086239991,92.74744728000223,54349.3037196 2024-05-08,04:58:20.000,129,11138844,-795,0,1715144299,12904.796504099992,92.73334902000352,54349.3735908 2024-05-08,04:58:21.000,129,11138852,-795,0,1715144300,12904.836921959992,92.7192507600048,54349.47141048 2024-05-08,04:58:22.000,129,11138802,-795,0,1715144301,12904.762822550001,92.73334902000352,54349.28974536001 2024-05-08,04:58:23.000,129,11138847,-795,0,1715144302,12904.823449340001,92.73334902000352,54349.415513520005 2024-05-08,04:58:24.000,129,11138838,-795,0,1715144303,12904.857130889992,92.7051524999988,54349.45044912 2024-05-08,04:58:25.000,129,11138884,-795,0,1715144304,12904.783031480001,92.7192507600048,54349.26878400001 2024-05-08,04:58:26.000,129,11138864,-795,0,1715144305,12904.823449340001,92.7192507600048,54349.33166808 2024-05-08,04:58:27.000,129,11138839,-795,0,1715144306,12904.857130889992,92.76154554000095,54349.38756504001 2024-05-08,04:58:28.000,129,11138860,-795,0,1715144307,12904.877339819992,92.69810336999944,54349.415513520005 2024-05-08,04:58:29.000,129,11138911,-795,0,1715144308,12904.836921959992,92.71220162999816,54349.40852640001 2024-05-08,04:58:30.000,129,11138839,-795,0,1715144309,12904.843658270001,92.69105424000008,54349.28275824 2024-05-08,04:58:31.000,129,11138820,-795,0,1715144310,12904.830185649997,92.69105424000008,54349.31769384001 2024-05-08,04:58:32.000,129,11138882,-795,0,1715144311,12904.823449340001,92.68400511000073,54349.32468096 2024-05-08,04:58:33.000,129,11138868,-795,0,1715144312,12904.816713029992,92.69105424000008,54349.24083552001 2024-05-08,04:58:34.000,129,11138874,-795,0,1715144313,12904.756086239991,92.74039815000287,54349.17096432001 2024-05-08,04:58:35.000,129,11138860,-795,0,1715144314,12904.789767789996,92.7192507600048,54349.2338484 2024-05-08,04:58:36.000,129,11138859,-795,0,1715144315,12904.836921959992,92.72629989000416,54349.28275824 2024-05-08,04:58:37.000,129,11138838,-795,0,1715144316,12904.823449340001,92.74039815000287,54349.15000296001 2024-05-08,04:58:38.000,129,11138847,-795,0,1715144317,12904.870603509997,92.77564379999967,54349.38057792 2024-05-08,04:58:39.000,129,11138858,-795,0,1715144318,12904.809976719996,92.79679118999775,54349.28275824 2024-05-08,04:58:40.000,129,11138830,-795,0,1715144319,12904.749349929996,92.77564379999967,54349.20589992 2024-05-08,04:58:41.000,129,11138829,-795,0,1715144320,12904.789767789996,92.78974205999839,54349.27577112 2024-05-08,04:58:42.000,129,11138844,-795,0,1715144321,12904.749349929996,92.80384032000438,54349.10808024 2024-05-08,04:58:43.000,129,11138842,-795,0,1715144322,12904.769558859996,92.82498771000246,54349.24083552001 2024-05-08,04:58:44.000,129,11138876,-795,0,1715144323,12904.836921959992,92.80384032000438,54349.35961656001 2024-05-08,04:58:45.000,129,11138909,-795,0,1715144324,12904.796504099992,92.83203684000182,54349.296732480005 2024-05-08,04:58:46.000,129,11138843,-795,0,1715144325,12904.796504099992,92.83203684000182,54349.247822640005 2024-05-08,04:58:47.000,129,11138869,-795,0,1715144326,12904.836921959992,92.83908597000118,54349.27577112 2024-05-08,04:58:48.000,129,11138887,-795,0,1715144327,12904.843658270001,92.80384032000438,54349.3037196 2024-05-08,04:58:49.000,129,11138851,-795,0,1715144328,12904.823449340001,92.83908597000118,54349.247822640005 2024-05-08,04:58:50.000,129,11138844,-795,0,1715144329,12904.830185649997,92.8179385800031,54349.26878400001 2024-05-08,04:58:51.000,129,11138866,-795,0,1715144330,12904.789767789996,92.88138075000461,54349.27577112 2024-05-08,04:58:52.000,129,11138852,-795,0,1715144331,12904.890812439997,92.82498771000246,54349.39455216 2024-05-08,04:58:53.000,129,11138833,-795,0,1715144332,12904.917757679992,92.86023335999926,54349.345642320004 2024-05-08,04:58:54.000,129,11138800,-795,0,1715144333,12904.944702920002,92.8179385800031,54349.35262944 2024-05-08,04:58:55.000,129,11138862,-795,0,1715144334,12904.836921959992,92.81088945000374,54349.15000296001 2024-05-08,04:58:56.000,129,11138828,-795,0,1715144335,12904.850394579997,92.81088945000374,54349.26179688 2024-05-08,04:58:57.000,129,11138866,-795,0,1715144336,12904.857130889992,92.8531842299999,54349.198912800006 2024-05-08,04:58:58.000,129,11138805,-795,0,1715144337,12904.890812439997,92.83908597000118,54349.26179688 2024-05-08,04:58:59.000,129,11138883,-795,0,1715144338,12904.850394579997,92.83203684000182,54349.17096432001 2024-05-08,04:59:00.000,129,11138820,-795,0,1715144339,12904.877339819992,92.79679118999775,54349.2338484 2024-05-08,04:59:01.000,129,11138840,-795,0,1715144340,12904.924493990002,92.8531842299999,54349.3037196 2024-05-08,04:59:02.000,129,11138888,-795,0,1715144341,12904.897548749992,92.8531842299999,54349.28275824 2024-05-08,04:59:03.000,129,11138819,-795,0,1715144342,12904.789767789996,92.8531842299999,54349.15000296001 2024-05-08,04:59:04.000,129,11138822,-795,0,1715144343,12904.911021369997,92.86728248999862,54349.25480976 2024-05-08,04:59:05.000,129,11138885,-795,0,1715144344,12904.857130889992,92.87433161999797,54349.10808024 2024-05-08,04:59:06.000,129,11138845,-795,0,1715144345,12904.917757679992,92.83203684000182,54349.198912800006 2024-05-08,04:59:07.000,129,11138822,-795,0,1715144346,12904.944702920002,92.86023335999926,54349.25480976 2024-05-08,04:59:08.000,129,11138846,-795,0,1715144347,12904.964911850002,92.8531842299999,54349.31769384001 2024-05-08,04:59:09.000,129,11138794,-795,0,1715144348,12904.937966609992,92.86728248999862,54349.26179688 2024-05-08,04:59:10.000,129,11138877,-795,0,1715144349,12904.911021369997,92.8179385800031,54349.15699008 2024-05-08,04:59:11.000,129,11138855,-795,0,1715144350,12904.937966609992,92.86023335999926,54349.20589992 2024-05-08,04:59:12.000,129,11138867,-795,0,1715144351,12905.005329710002,92.83908597000118,54349.2338484 2024-05-08,04:59:13.000,129,11138825,-795,0,1715144352,12904.931230299997,92.8531842299999,54349.26878400001 2024-05-08,04:59:14.000,129,11138832,-795,0,1715144353,12904.978384469992,92.90252814000269,54349.27577112 2024-05-08,04:59:15.000,129,11138858,-795,0,1715144354,12904.931230299997,92.90957727000205,54349.22686128 2024-05-08,04:59:16.000,129,11138880,-795,0,1715144355,12904.971648159997,92.87433161999797,54349.21288704 2024-05-08,04:59:17.000,129,11138897,-795,0,1715144356,12905.005329710002,92.93072466000012,54349.31769384001 2024-05-08,04:59:18.000,129,11138846,-795,0,1715144357,12905.012066019997,92.93072466000012,54349.26179688 2024-05-08,04:59:19.000,129,11138830,-795,0,1715144358,12905.005329710002,92.89547901000333,54349.20589992 2024-05-08,04:59:20.000,129,11138907,-795,0,1715144359,12904.978384469992,92.90957727000205,54349.247822640005 2024-05-08,04:59:21.000,129,11138891,-795,0,1715144360,12904.978384469992,92.93777378999948,54349.11506736 2024-05-08,04:59:22.000,129,11138859,-795,0,1715144361,12904.931230299997,92.93072466000012,54349.05218328001 2024-05-08,04:59:23.000,129,11138865,-795,0,1715144362,12904.971648159997,92.93072466000012,54349.1639772 2024-05-08,04:59:24.000,129,11138838,-795,0,1715144363,12905.039011259993,92.90252814000269,54349.3037196 2024-05-08,04:59:25.000,129,11138862,-795,0,1715144364,12905.032274949997,92.86728248999862,54349.26179688 2024-05-08,04:59:26.000,129,11138790,-795,0,1715144365,12905.005329710002,92.89547901000333,54349.19192568001 2024-05-08,04:59:27.000,129,11138875,-795,0,1715144366,12904.924493990002,92.89547901000333,54348.93340224001 2024-05-08,04:59:28.000,129,11138805,-795,0,1715144367,12905.039011259993,92.89547901000333,54349.129041600005 2024-05-08,04:59:29.000,129,11138846,-795,0,1715144368,12905.086165430002,92.90252814000269,54349.18493856 2024-05-08,04:59:30.000,129,11138831,-795,0,1715144369,12905.086165430002,92.87433161999797,54349.22686128 2024-05-08,04:59:31.000,129,11138830,-795,0,1715144370,12905.099638049993,92.88138075000461,54349.24083552001 2024-05-08,04:59:32.000,129,11138862,-795,0,1715144371,12905.072692809998,92.88842988000397,54349.17096432001 2024-05-08,04:59:33.000,129,11138860,-795,0,1715144372,12905.092901739998,92.90957727000205,54349.28275824 2024-05-08,04:59:34.000,129,11138804,-795,0,1715144373,12905.106374360003,92.84613510000054,54349.24083552001 2024-05-08,04:59:35.000,129,11138901,-795,0,1715144374,12905.092901739998,92.87433161999797,54349.21987416001 2024-05-08,04:59:36.000,129,11138907,-795,0,1715144375,12905.072692809998,92.81088945000374,54349.06615752 2024-05-08,04:59:37.000,129,11138838,-795,0,1715144376,12905.072692809998,92.84613510000054,54349.13602872 2024-05-08,04:59:38.000,129,11138832,-795,0,1715144377,12905.113110669998,92.83908597000118,54349.15699008 2024-05-08,04:59:39.000,129,11138842,-795,0,1715144378,12905.092901739998,92.82498771000246,54349.22686128 2024-05-08,04:59:40.000,129,11138836,-795,0,1715144379,12905.106374360003,92.84613510000054,54349.129041600005 2024-05-08,04:59:41.000,129,11138864,-795,0,1715144380,12905.099638049993,92.86023335999926,54349.14301584001 2024-05-08,04:59:42.000,129,11138865,-795,0,1715144381,12905.099638049993,92.86023335999926,54349.20589992 2024-05-08,04:59:43.000,129,11138836,-795,0,1715144382,12905.092901739998,92.8531842299999,54349.177951440004 2024-05-08,04:59:44.000,129,11138876,-795,0,1715144383,12905.065956500002,92.83908597000118,54349.19192568001 2024-05-08,04:59:45.000,129,11138828,-795,0,1715144384,12905.059220189993,92.82498771000246,54349.080131760005 2024-05-08,04:59:46.000,129,11138821,-795,0,1715144385,12905.059220189993,92.8531842299999,54349.01724768 2024-05-08,04:59:47.000,129,11138830,-795,0,1715144386,12905.092901739998,92.83908597000118,54349.15699008 2024-05-08,04:59:48.000,129,11138817,-795,0,1715144387,12905.133319599998,92.81088945000374,54349.14301584001 2024-05-08,04:59:49.000,129,11138822,-795,0,1715144388,12905.065956500002,92.82498771000246,54349.080131760005 2024-05-08,04:59:50.000,129,11138857,-795,0,1715144389,12904.991857089997,92.80384032000438,54348.87750528 2024-05-08,04:59:51.000,129,11138830,-795,0,1715144390,12905.032274949997,92.74744728000223,54348.98231208001 2024-05-08,04:59:52.000,129,11138902,-795,0,1715144391,12905.079429119993,92.80384032000438,54349.10808024 2024-05-08,04:59:53.000,129,11138871,-795,0,1715144392,12905.045747570002,92.8179385800031,54349.13602872 2024-05-08,04:59:54.000,129,11138860,-795,0,1715144393,12904.998593399992,92.76859467000031,54349.10808024 2024-05-08,04:59:55.000,129,11138836,-795,0,1715144394,12904.951439229997,92.78269292999903,54349.02423480001 2024-05-08,04:59:56.000,129,11138897,-795,0,1715144395,12904.991857089997,92.83908597000118,54349.06615752 2024-05-08,04:59:57.000,129,11138832,-795,0,1715144396,12905.025538640002,92.80384032000438,54349.19192568001 2024-05-08,04:59:58.000,129,11138825,-795,0,1715144397,12905.012066019997,92.80384032000438,54349.15699008 2024-05-08,04:59:59.000,129,11138839,-795,0,1715144398,12904.964911850002,92.80384032000438,54349.03820904 2024-05-08,05:00:00.000,129,11138840,-795,0,1715144399,12904.917757679992,92.78974205999839,54348.94038936 2024-05-08,05:00:01.000,129,11138872,-795,0,1715144400,12904.904285060002,92.79679118999775,54348.9892992 2024-05-08,05:00:02.000,129,11138832,-795,0,1715144401,12904.884076130002,92.82498771000246,54348.961350720005 2024-05-08,05:00:03.000,129,11138881,-795,0,1715144402,12904.897548749992,92.81088945000374,54348.98231208001 2024-05-08,05:00:04.000,129,11138840,-795,0,1715144403,12904.809976719996,92.82498771000246,54348.89147952 2024-05-08,05:00:05.000,129,11138832,-795,0,1715144404,12904.877339819992,92.81088945000374,54349.07314464001 2024-05-08,05:00:06.000,129,11138806,-795,0,1715144405,12904.850394579997,92.78269292999903,54348.94038936 2024-05-08,05:00:07.000,129,11138800,-795,0,1715144406,12904.836921959992,92.79679118999775,54348.88449240001 2024-05-08,05:00:08.000,129,11138846,-795,0,1715144407,12904.843658270001,92.8179385800031,54348.9892992 2024-05-08,05:00:09.000,129,11138825,-795,0,1715144408,12904.830185649997,92.84613510000054,54348.94737648 2024-05-08,05:00:10.000,129,11138844,-795,0,1715144409,12904.675250519991,92.82498771000246,54348.76571136001 2024-05-08,05:00:11.000,129,11138883,-795,0,1715144410,12904.742613620001,92.81088945000374,54348.89147952 2024-05-08,05:00:12.000,129,11138841,-795,0,1715144411,12904.816713029992,92.8179385800031,54349.03820904 2024-05-08,05:00:13.000,129,11138825,-795,0,1715144412,12904.796504099992,92.78974205999839,54349.04519616 2024-05-08,05:00:14.000,129,11138761,-795,0,1715144413,12904.789767789996,92.80384032000438,54348.961350720005 2024-05-08,05:00:15.000,129,11138864,-795,0,1715144414,12904.708932069996,92.79679118999775,54348.80064696 2024-05-08,05:00:16.000,129,11138747,-795,0,1715144415,12904.735877309991,92.8179385800031,54348.88449240001 2024-05-08,05:00:17.000,129,11138877,-795,0,1715144416,12904.749349929996,92.80384032000438,54348.92641512 2024-05-08,05:00:18.000,129,11138848,-795,0,1715144417,12904.762822550001,92.81088945000374,54348.92641512 2024-05-08,05:00:19.000,129,11138828,-795,0,1715144418,12904.655041589991,92.77564379999967,54348.87750528 2024-05-08,05:00:20.000,129,11138852,-795,0,1715144419,12904.688723139996,92.76859467000031,54348.919428 2024-05-08,05:00:21.000,129,11138870,-795,0,1715144420,12904.789767789996,92.71220162999816,54348.97532496001 2024-05-08,05:00:22.000,129,11138829,-795,0,1715144421,12904.789767789996,92.73334902000352,54348.94038936 2024-05-08,05:00:23.000,129,11138874,-795,0,1715144422,12904.789767789996,92.72629989000416,54348.90545376001 2024-05-08,05:00:24.000,129,11138843,-795,0,1715144423,12904.769558859996,92.73334902000352,54348.88449240001 2024-05-08,05:00:25.000,129,11138820,-795,0,1715144424,12904.749349929996,92.7051524999988,54348.85654392001 2024-05-08,05:00:26.000,129,11138838,-795,0,1715144425,12904.715668379991,92.71220162999816,54348.88449240001 2024-05-08,05:00:27.000,129,11138812,-795,0,1715144426,12904.789767789996,92.71220162999816,54348.96833784 2024-05-08,05:00:28.000,129,11138869,-795,0,1715144427,12904.796504099992,92.7192507600048,54348.99628632 2024-05-08,05:00:29.000,129,11138831,-795,0,1715144428,12904.776295169991,92.7192507600048,54348.96833784 2024-05-08,05:00:30.000,129,11138767,-795,0,1715144429,12904.749349929996,92.71220162999816,54348.75173712 2024-05-08,05:00:31.000,129,11138770,-795,0,1715144430,12904.769558859996,92.72629989000416,54348.842569680004 2024-05-08,05:00:32.000,129,11138903,-795,0,1715144431,12904.742613620001,92.74039815000287,54348.8495568 2024-05-08,05:00:33.000,129,11138840,-795,0,1715144432,12904.756086239991,92.73334902000352,54348.842569680004 2024-05-08,05:00:34.000,129,11138827,-795,0,1715144433,12904.783031480001,92.78974205999839,54348.89147952 2024-05-08,05:00:35.000,129,11138833,-795,0,1715144434,12904.756086239991,92.77564379999967,54348.76571136001 2024-05-08,05:00:36.000,129,11138864,-795,0,1715144435,12904.742613620001,92.78974205999839,54348.7796856 2024-05-08,05:00:37.000,129,11138891,-795,0,1715144436,12904.749349929996,92.79679118999775,54348.96833784 2024-05-08,05:00:38.000,129,11138828,-795,0,1715144437,12904.762822550001,92.82498771000246,54348.9892992 2024-05-08,05:00:39.000,129,11138866,-795,0,1715144438,12904.722404690001,92.83908597000118,54348.92641512 2024-05-08,05:00:40.000,129,11138885,-795,0,1715144439,12904.655041589991,92.81088945000374,54348.76571136001 2024-05-08,05:00:41.000,129,11138850,-795,0,1715144440,12904.62136004,92.79679118999775,54348.73776288001 2024-05-08,05:00:42.000,129,11138820,-795,0,1715144441,12904.648305279996,92.82498771000246,54348.87051816 2024-05-08,05:00:43.000,129,11138828,-795,0,1715144442,12904.70219576,92.81088945000374,54348.93340224001 2024-05-08,05:00:44.000,129,11138824,-795,0,1715144443,12904.688723139996,92.81088945000374,54349.00327344001 2024-05-08,05:00:45.000,129,11138846,-795,0,1715144444,12904.68198683,92.83203684000182,54348.961350720005 2024-05-08,05:00:46.000,129,11138802,-795,0,1715144445,12904.655041589991,92.83203684000182,54348.81462120001 2024-05-08,05:00:47.000,129,11138779,-795,0,1715144446,12904.64156897,92.9166264000014,54348.80064696 2024-05-08,05:00:48.000,129,11138843,-795,0,1715144447,12904.628096349996,92.88138075000461,54348.96833784 2024-05-08,05:00:49.000,129,11138821,-795,0,1715144448,12904.62136004,92.90957727000205,54348.863531040006 2024-05-08,05:00:50.000,129,11138826,-795,0,1715144449,12904.59441479999,92.90252814000269,54348.961350720005 2024-05-08,05:00:51.000,129,11138865,-795,0,1715144450,12904.49337014999,92.88842988000397,54348.88449240001 2024-05-08,05:00:52.000,129,11138836,-795,0,1715144451,12904.53378800999,92.86728248999862,54348.87051816 2024-05-08,05:00:53.000,129,11138889,-795,0,1715144452,12904.56073325,92.8531842299999,54349.05218328001 2024-05-08,05:00:54.000,129,11138797,-795,0,1715144453,12904.56073325,92.88138075000461,54349.02423480001 2024-05-08,05:00:55.000,129,11138850,-795,0,1715144454,12904.47316121999,92.86728248999862,54348.82160832 2024-05-08,05:00:56.000,129,11138858,-755,0,1715144455,12904.466424909995,92.86023335999926,54348.842569680004 2024-05-08,05:00:57.000,129,11138884,-795,0,1715144456,12904.43947967,92.88138075000461,54348.82160832 2024-05-08,05:00:58.000,129,11138840,-795,0,1715144457,12904.49337014999,92.87433161999797,54348.919428 2024-05-08,05:00:59.000,129,11138816,-795,0,1715144458,12904.506842769995,92.8531842299999,54348.92641512 2024-05-08,05:01:00.000,129,11138834,-795,0,1715144459,12904.466424909995,92.86023335999926,54348.97532496001 2024-05-08,05:01:01.000,129,11138833,-795,0,1715144460,12904.446215979995,92.83908597000118,54348.842569680004 2024-05-08,05:01:02.000,129,11138755,-795,0,1715144461,12904.53378800999,92.80384032000438,54348.9892992 2024-05-08,05:01:03.000,129,11138827,-795,0,1715144462,12904.52031539,92.86023335999926,54348.92641512 2024-05-08,05:01:04.000,129,11138866,-795,0,1715144463,12904.486633839995,92.8531842299999,54348.83558256001 2024-05-08,05:01:05.000,129,11138879,-795,0,1715144464,12904.41927074,92.82498771000246,54348.625968960005 2024-05-08,05:01:06.000,129,11138835,-795,0,1715144465,12904.47316121999,92.83908597000118,54348.89147952 2024-05-08,05:01:07.000,129,11138848,-795,0,1715144466,12904.56073325,92.87433161999797,54348.98231208001 2024-05-08,05:01:08.000,129,11138831,-755,0,1715144467,12904.607887419996,92.80384032000438,54349.01724768 2024-05-08,05:01:09.000,129,11138859,-795,0,1715144468,12904.567469559996,92.80384032000438,54348.9892992 2024-05-08,05:01:10.000,129,11138841,-795,0,1715144469,12904.53378800999,92.84613510000054,54348.75872424 2024-05-08,05:01:11.000,129,11138818,-795,0,1715144470,12904.587678489996,92.83908597000118,54348.80763408001 2024-05-08,05:01:12.000,129,11138818,-795,0,1715144471,12904.55399693999,92.79679118999775,54348.919428 2024-05-08,05:01:13.000,129,11138832,-795,0,1715144472,12904.57420586999,92.80384032000438,54348.919428 2024-05-08,05:01:14.000,129,11138846,-795,0,1715144473,12904.58094218,92.79679118999775,54348.961350720005 2024-05-08,05:01:15.000,129,11138834,-795,0,1715144474,12904.587678489996,92.83908597000118,54348.842569680004 2024-05-08,05:01:16.000,129,11138846,-795,0,1715144475,12904.60115111,92.8531842299999,54348.87750528 2024-05-08,05:01:17.000,129,11138850,-795,0,1715144476,12904.61462372999,92.89547901000333,54349.010260560004 2024-05-08,05:01:18.000,129,11138812,-795,0,1715144477,12904.64156897,92.86728248999862,54348.912440880005 2024-05-08,05:01:19.000,129,11138835,-795,0,1715144478,12904.587678489996,92.89547901000333,54348.85654392001 2024-05-08,05:01:20.000,129,11138829,-795,0,1715144479,12904.54052432,92.87433161999797,54348.73077576 2024-05-08,05:01:21.000,129,11138848,-795,0,1715144480,12904.56073325,92.93072466000012,54348.75872424 2024-05-08,05:01:22.000,129,11138857,-795,0,1715144481,12904.61462372999,92.93777378999948,54348.88449240001 2024-05-08,05:01:23.000,129,11138794,-795,0,1715144482,12904.628096349996,92.93777378999948,54348.912440880005 2024-05-08,05:01:24.000,129,11138851,-795,0,1715144483,12904.6617779,92.9518720499982,54348.90545376001 2024-05-08,05:01:25.000,129,11138858,-795,0,1715144484,12904.58094218,92.98006857000291,54348.77269848 2024-05-08,05:01:26.000,129,11138725,-795,0,1715144485,12904.58094218,92.99416683000163,54348.7796856 2024-05-08,05:01:27.000,129,11138748,-795,0,1715144486,12904.62136004,93.00826509000035,54348.842569680004 2024-05-08,05:01:28.000,129,11138855,-795,0,1715144487,12904.607887419996,93.00121596000099,54348.87051816 2024-05-08,05:01:29.000,129,11138850,-795,0,1715144488,12904.52031539,92.95892118000484,54348.71680152001 2024-05-08,05:01:30.000,129,11138889,-795,0,1715144489,12904.55399693999,93.02941247999843,54348.842569680004 2024-05-08,05:01:31.000,129,11138899,-795,0,1715144490,12904.58094218,93.07170726000186,54348.912440880005 2024-05-08,05:01:32.000,129,11138864,-795,0,1715144491,12904.55399693999,93.08580552000058,54348.85654392001 2024-05-08,05:01:33.000,129,11138863,-795,0,1715144492,12904.527051699995,93.0646581300025,54348.81462120001 2024-05-08,05:01:34.000,129,11138779,-795,0,1715144493,12904.547260629995,93.0999037799993,54348.89846664 2024-05-08,05:01:35.000,129,11138876,-795,0,1715144494,12904.47316121999,93.08580552000058,54348.842569680004 2024-05-08,05:01:36.000,129,11138815,-795,0,1715144495,12904.426007049995,93.10695290999865,54348.63994320001 2024-05-08,05:01:37.000,129,11138921,-795,0,1715144496,12904.426007049995,93.13514943000337,54348.68885304001 2024-05-08,05:01:38.000,129,11138842,-795,0,1715144497,12904.446215979995,93.12810030000401,54348.87750528 2024-05-08,05:01:39.000,129,11138836,-755,0,1715144498,12904.47316121999,93.13514943000337,54348.863531040006 2024-05-08,05:01:40.000,129,11138860,-795,0,1715144499,12904.41927074,93.07170726000186,54348.863531040006 2024-05-08,05:01:41.000,129,11138830,-795,0,1715144500,12904.39232549999,93.11400203999801,54348.82160832 2024-05-08,05:01:42.000,129,11138864,-795,0,1715144501,12904.426007049995,93.12105117000465,54348.93340224001 2024-05-08,05:01:43.000,129,11138834,-795,0,1715144502,12904.37211656999,93.07875639000122,54348.87750528 2024-05-08,05:01:44.000,129,11138881,-795,0,1715144503,12904.37211656999,93.10695290999865,54348.83558256001 2024-05-08,05:01:45.000,129,11138846,-795,0,1715144504,12904.345171329995,93.11400203999801,54348.66090456 2024-05-08,05:01:46.000,129,11138802,-795,0,1715144505,12904.264335609994,93.10695290999865,54348.7098144 2024-05-08,05:01:47.000,129,11138860,-795,0,1715144506,12904.25086298999,93.05055987000378,54348.61898184001 2024-05-08,05:01:48.000,129,11138892,-795,0,1715144507,12904.41927074,93.0646581300025,54348.81462120001 2024-05-08,05:01:49.000,129,11138854,-795,0,1715144508,12904.43274335999,93.05760900000314,54348.88449240001 2024-05-08,05:01:50.000,129,11138794,-795,0,1715144509,12904.466424909995,93.01531421999971,54348.87051816 2024-05-08,05:01:51.000,129,11138860,-795,0,1715144510,12904.466424909995,93.03646160999779,54348.83558256001 2024-05-08,05:01:52.000,129,11138849,-795,0,1715144511,12904.41927074,93.01531421999971,54348.80064696 2024-05-08,05:01:53.000,129,11138809,-795,0,1715144512,12904.43274335999,93.03646160999779,54348.7098144 2024-05-08,05:01:54.000,129,11138853,-795,0,1715144513,12904.45295228999,93.03646160999779,54348.89147952 2024-05-08,05:01:55.000,129,11138877,-795,0,1715144514,12904.486633839995,92.99416683000163,54348.82160832 2024-05-08,05:01:56.000,129,11138889,-795,0,1715144515,12904.506842769995,93.03646160999779,54348.7796856 2024-05-08,05:01:57.000,129,11138842,-795,0,1715144516,12904.55399693999,93.00121596000099,54348.89846664 2024-05-08,05:01:58.000,129,11138787,-795,0,1715144517,12904.53378800999,92.99416683000163,54348.863531040006 2024-05-08,05:01:59.000,129,11138834,-795,0,1715144518,12904.567469559996,92.99416683000163,54348.7796856 2024-05-08,05:02:00.000,129,11138794,-795,0,1715144519,12904.446215979995,92.99416683000163,54348.68885304001 2024-05-08,05:02:01.000,129,11138809,-795,0,1715144520,12904.50010646,92.9518720499982,54348.66090456 2024-05-08,05:02:02.000,129,11138846,-795,0,1715144521,12904.547260629995,93.00826509000035,54348.81462120001 2024-05-08,05:02:03.000,129,11138849,-795,0,1715144522,12904.506842769995,92.97301944000355,54348.863531040006 2024-05-08,05:02:04.000,129,11138860,-795,0,1715144523,12904.47989753,93.00121596000099,54348.89147952 2024-05-08,05:02:05.000,129,11138861,-795,0,1715144524,12904.39232549999,92.98711770000227,54348.72378864 2024-05-08,05:02:06.000,129,11138872,-795,0,1715144525,12904.33169870999,92.99416683000163,54348.577059120005 2024-05-08,05:02:07.000,129,11138776,-795,0,1715144526,12904.45295228999,92.99416683000163,54348.73776288001 2024-05-08,05:02:08.000,129,11138794,-795,0,1715144527,12904.39906181,93.01531421999971,54348.75872424 2024-05-08,05:02:09.000,129,11138845,-795,0,1715144528,12904.43274335999,92.97301944000355,54348.73077576 2024-05-08,05:02:10.000,129,11138880,-795,0,1715144529,12904.31822609,93.00121596000099,54348.65391744 2024-05-08,05:02:11.000,129,11138809,-795,0,1715144530,12904.37211656999,93.02941247999843,54348.7098144 2024-05-08,05:02:12.000,129,11138827,-795,0,1715144531,12904.43274335999,93.00121596000099,54348.85654392001 2024-05-08,05:02:13.000,129,11138839,-795,0,1715144532,12904.41927074,93.02236334999907,54348.83558256001 2024-05-08,05:02:14.000,129,11138804,-795,0,1715144533,12904.385589189995,93.00826509000035,54348.82160832 2024-05-08,05:02:15.000,129,11138837,-795,0,1715144534,12904.31822609,93.03646160999779,54348.59103336 2024-05-08,05:02:16.000,129,11138848,-795,0,1715144535,12904.31148977999,92.98711770000227,54348.63994320001 2024-05-08,05:02:17.000,129,11138886,-795,0,1715144536,12904.33843502,93.02941247999843,54348.66789168001 2024-05-08,05:02:18.000,129,11138825,-795,0,1715144537,12904.27107191999,93.00826509000035,54348.65391744 2024-05-08,05:02:19.000,129,11138911,-795,0,1715144538,12904.25086298999,93.02236334999907,54348.61898184001 2024-05-08,05:02:20.000,129,11138860,-795,0,1715144539,12904.27780823,93.04351074000442,54348.75173712 2024-05-08,05:02:21.000,129,11138873,-795,0,1715144540,12904.37211656999,93.02236334999907,54348.81462120001 2024-05-08,05:02:22.000,129,11138797,-795,0,1715144541,12904.33843502,93.01531421999971,54348.82160832 2024-05-08,05:02:23.000,129,11138884,-795,0,1715144542,12904.29128084999,93.05055987000378,54348.82859544 2024-05-08,05:02:24.000,129,11138845,-795,0,1715144543,12904.31822609,92.97301944000355,54348.80763408001 2024-05-08,05:02:25.000,129,11138844,-795,0,1715144544,12904.237390369999,92.99416683000163,54348.59802048001 2024-05-08,05:02:26.000,129,11138850,-795,0,1715144545,12904.21044512999,92.98006857000291,54348.65391744 2024-05-08,05:02:27.000,129,11138819,-795,0,1715144546,12904.29801716,93.00826509000035,54348.75872424 2024-05-08,05:02:28.000,129,11138830,-795,0,1715144547,12904.31822609,92.94482291999884,54348.82160832 2024-05-08,05:02:29.000,129,11138829,-795,0,1715144548,12904.31822609,92.98711770000227,54348.73077576 2024-05-08,05:02:30.000,129,11138827,-795,0,1715144549,12904.27780823,92.95892118000484,54348.66090456 2024-05-08,05:02:31.000,129,11138827,-795,0,1715144550,12904.23065405999,93.00121596000099,54348.59103336 2024-05-08,05:02:32.000,129,11138805,-795,0,1715144551,12904.2575993,92.9659703100042,54348.71680152001 2024-05-08,05:02:33.000,129,11138839,-795,0,1715144552,12904.122873099994,92.93072466000012,54348.47923944001 2024-05-08,05:02:34.000,129,11138879,-795,0,1715144553,12904.156554649999,92.95892118000484,54348.61898184001 2024-05-08,05:02:35.000,129,11138914,-795,0,1715144554,12904.23065405999,92.95892118000484,54348.68885304001 2024-05-08,05:02:36.000,129,11138817,-795,0,1715144555,12904.29801716,92.88842988000397,54348.82859544 2024-05-08,05:02:37.000,129,11138846,-795,0,1715144556,12904.29128084999,92.93072466000012,54348.81462120001 2024-05-08,05:02:38.000,129,11138849,-795,0,1715144557,12904.2575993,92.88138075000461,54348.73776288001 2024-05-08,05:02:39.000,129,11138842,-795,0,1715144558,12904.2575993,92.87433161999797,54348.71680152001 2024-05-08,05:02:40.000,129,11138887,-795,0,1715144559,12904.21044512999,92.86728248999862,54348.674878800004 2024-05-08,05:02:41.000,129,11138894,-795,0,1715144560,12904.176763579999,92.8531842299999,54348.625968960005 2024-05-08,05:02:42.000,129,11138819,-795,0,1715144561,12904.23065405999,92.88138075000461,54348.695840160006 2024-05-08,05:02:43.000,129,11138837,-795,0,1715144562,12904.176763579999,92.90252814000269,54348.64693032001 2024-05-08,05:02:44.000,129,11138816,-795,0,1715144563,12904.23065405999,92.86023335999926,54348.793659840005 2024-05-08,05:02:45.000,129,11138842,-795,0,1715144564,12904.170027269989,92.80384032000438,54348.75872424 2024-05-08,05:02:46.000,129,11138845,-795,0,1715144565,12904.136345719999,92.78974205999839,54348.75872424 2024-05-08,05:02:47.000,129,11138832,-795,0,1715144566,12904.089191549989,92.84613510000054,54348.54212352 2024-05-08,05:02:48.000,129,11138838,-795,0,1715144567,12904.055509999998,92.78269292999903,54348.54212352 2024-05-08,05:02:49.000,129,11138828,-795,0,1715144568,12904.075718929998,92.8179385800031,54348.73776288001 2024-05-08,05:02:50.000,129,11138839,-795,0,1715144569,12903.994883209998,92.82498771000246,54348.63994320001 2024-05-08,05:02:51.000,129,11138857,-795,0,1715144570,12903.988146899988,92.82498771000246,54348.54911064001 2024-05-08,05:02:52.000,129,11138827,-795,0,1715144571,12903.914047489998,92.81088945000374,54348.49321368 2024-05-08,05:02:53.000,129,11138848,-795,0,1715144572,12903.866893320002,92.79679118999775,54348.40238112001 2024-05-08,05:02:54.000,129,11138793,-795,0,1715144573,12903.907311180003,92.78974205999839,54348.6050076 2024-05-08,05:02:55.000,129,11138834,-795,0,1715144574,12903.846684390002,92.78269292999903,54348.43032960001 2024-05-08,05:02:56.000,129,11138808,-795,0,1715144575,12903.893838559998,92.77564379999967,54348.40238112001 2024-05-08,05:02:57.000,129,11138854,-795,0,1715144576,12903.853420699998,92.7544964100016,54348.33250992001 2024-05-08,05:02:58.000,129,11138799,-795,0,1715144577,12903.914047489998,92.72629989000416,54348.43032960001 2024-05-08,05:02:59.000,129,11138845,-795,0,1715144578,12903.940992729993,92.7051524999988,54348.360458400006 2024-05-08,05:03:00.000,129,11138836,-795,0,1715144579,12903.887102250002,92.59941555000114,54348.360458400006 2024-05-08,05:03:01.000,129,11138860,-795,0,1715144580,12903.779321289992,92.52892425000027,54348.18578040001 2024-05-08,05:03:02.000,129,11138806,-795,0,1715144581,12903.678276639992,92.5712190300037,54348.26962584 2024-05-08,05:03:03.000,129,11138869,-795,0,1715144582,12903.516605199991,92.68400511000073,54348.19975464 2024-05-08,05:03:04.000,129,11138866,-795,0,1715144583,12903.408824239996,92.74039815000287,54347.906295600005 2024-05-08,05:03:05.000,129,11138821,-795,0,1715144584,12903.509868889996,92.7544964100016,54348.171806160004 2024-05-08,05:03:06.000,129,11138857,-795,0,1715144585,12903.489659959996,92.81088945000374,54348.19975464 2024-05-08,05:03:07.000,129,11138840,-795,0,1715144586,12903.48292365,92.78269292999903,54348.38141976001 2024-05-08,05:03:08.000,129,11138865,-795,0,1715144587,12903.631122469997,92.80384032000438,54348.47225232001 2024-05-08,05:03:09.000,129,11138849,-795,0,1715144588,12903.583968300001,92.78974205999839,54348.409368240005 2024-05-08,05:03:10.000,129,11138870,-795,0,1715144589,12903.557023059991,92.77564379999967,54348.22770312 2024-05-08,05:03:11.000,129,11138872,-795,0,1715144590,12903.583968300001,92.76859467000031,54348.42334248 2024-05-08,05:03:12.000,129,11138870,-795,0,1715144591,12903.610913539997,92.7544964100016,54348.41635536 2024-05-08,05:03:13.000,129,11138896,-795,0,1715144592,12903.557023059991,92.7544964100016,54348.38141976001 2024-05-08,05:03:14.000,129,11138904,-795,0,1715144593,12903.476187339991,92.74039815000287,54348.34648416 2024-05-08,05:03:15.000,129,11138829,-795,0,1715144594,12903.455978409991,92.74039815000287,54348.360458400006 2024-05-08,05:03:16.000,129,11138853,-795,0,1715144595,12903.509868889996,92.69105424000008,54348.38141976001 2024-05-08,05:03:17.000,129,11138871,-795,0,1715144596,12903.489659959996,92.7051524999988,54348.43731672 2024-05-08,05:03:18.000,129,11138874,-795,0,1715144597,12903.476187339991,92.66285772000265,54348.47923944001 2024-05-08,05:03:19.000,129,11138894,-795,0,1715144598,12903.381879,92.66990685000201,54348.31853568 2024-05-08,05:03:20.000,129,11138838,-795,0,1715144599,12903.388615309996,92.65580859000329,54348.24866448 2024-05-08,05:03:21.000,129,11138846,-795,0,1715144600,12903.388615309996,92.63466119999794,54348.21372888001 2024-05-08,05:03:22.000,129,11138868,-795,0,1715144601,12903.381879,92.62056293999922,54348.395394 2024-05-08,05:03:23.000,129,11138856,-795,0,1715144602,12903.37514268999,92.65580859000329,54348.37443264 2024-05-08,05:03:24.000,129,11138825,-795,0,1715144603,12903.37514268999,92.61351380999986,54348.36744552 2024-05-08,05:03:25.000,129,11138861,-795,0,1715144604,12903.368406379996,92.63466119999794,54348.35347128001 2024-05-08,05:03:26.000,129,11138812,-795,0,1715144605,12903.32125221,92.59941555000114,54348.220716 2024-05-08,05:03:27.000,129,11138865,-795,0,1715144606,12903.31451589999,92.59941555000114,54348.290587200005 2024-05-08,05:03:28.000,129,11138903,-795,0,1715144607,12903.26062542,92.59941555000114,54348.23469024001 2024-05-08,05:03:29.000,129,11138840,-795,0,1715144608,12903.28083435,92.55712076999771,54348.2556516 2024-05-08,05:03:30.000,129,11138847,-795,0,1715144609,12903.15284445999,92.5712190300037,54348.10892208 2024-05-08,05:03:31.000,129,11138842,-795,0,1715144610,12903.1797897,92.5712190300037,54348.12988344 2024-05-08,05:03:32.000,129,11138845,-795,0,1715144611,12903.25388910999,92.54302250999899,54348.22770312 2024-05-08,05:03:33.000,129,11138848,-795,0,1715144612,12903.21347124999,92.54302250999899,54348.241677360005 2024-05-08,05:03:34.000,129,11138830,-795,0,1715144613,12903.21347124999,92.52892425000027,54348.23469024001 2024-05-08,05:03:35.000,129,11138821,-795,0,1715144614,12903.125899219995,92.51482599000155,54348.03206376 2024-05-08,05:03:36.000,129,11138820,-795,0,1715144615,12903.166317079995,92.54302250999899,54348.0809736 2024-05-08,05:03:37.000,129,11138829,-795,0,1715144616,12903.206734939995,92.51482599000155,54348.16481904001 2024-05-08,05:03:38.000,129,11138864,-795,0,1715144617,12903.1797897,92.52892425000027,54348.122896320005 2024-05-08,05:03:39.000,129,11138872,-795,0,1715144618,12903.146108149995,92.5712190300037,54348.0111024 2024-05-08,05:03:40.000,129,11138814,-795,0,1715144619,12903.146108149995,92.56416990000434,54348.05302512 2024-05-08,05:03:41.000,129,11138823,-795,0,1715144620,12903.206734939995,92.62056293999922,54348.16481904001 2024-05-08,05:03:42.000,129,11138831,-795,0,1715144621,12903.146108149995,92.59941555000114,54347.92026984 2024-05-08,05:03:43.000,129,11138854,-795,0,1715144622,12903.206734939995,92.62056293999922,54348.04603800001 2024-05-08,05:03:44.000,129,11138838,-795,0,1715144623,12903.19999863,92.64875946000393,54348.01808952001 2024-05-08,05:03:45.000,129,11138829,-795,0,1715144624,12903.146108149995,92.66990685000201,54348.06699936001 2024-05-08,05:03:46.000,129,11138845,-795,0,1715144625,12903.125899219995,92.66990685000201,54347.955205440005 2024-05-08,05:03:47.000,129,11138834,-795,0,1715144626,12903.166317079995,92.71220162999816,54347.96219256 2024-05-08,05:03:48.000,129,11138860,-795,0,1715144627,12903.1797897,92.7192507600048,54348.0809736 2024-05-08,05:03:49.000,129,11138852,-795,0,1715144628,12903.15284445999,92.73334902000352,54348.025076640006 2024-05-08,05:03:50.000,129,11138806,-795,0,1715144629,12903.13263552999,92.69105424000008,54347.87136 2024-05-08,05:03:51.000,129,11138850,-795,0,1715144630,12903.146108149995,92.74039815000287,54347.98315392 2024-05-08,05:03:52.000,129,11138815,-795,0,1715144631,12903.146108149995,92.73334902000352,54347.84341152 2024-05-08,05:03:53.000,129,11138826,-795,0,1715144632,12903.22020756,92.74039815000287,54347.836424400004 2024-05-08,05:03:54.000,129,11138894,-795,0,1715144633,12903.206734939995,92.79679118999775,54347.94821832001 2024-05-08,05:03:55.000,129,11138876,-795,0,1715144634,12903.15284445999,92.78269292999903,54347.96219256 2024-05-08,05:03:56.000,129,11138864,-795,0,1715144635,12903.166317079995,92.78269292999903,54347.97616680001 2024-05-08,05:03:57.000,129,11138822,-795,0,1715144636,12903.17305338999,92.84613510000054,54348.01808952001 2024-05-08,05:03:58.000,129,11138869,-795,0,1715144637,12903.15284445999,92.83203684000182,54347.96917968001 2024-05-08,05:03:59.000,129,11138836,-795,0,1715144638,12903.13263552999,92.86023335999926,54347.96917968001 2024-05-08,05:04:00.000,129,11138858,-795,0,1715144639,12903.07874505,92.86728248999862,54347.89232136 2024-05-08,05:04:01.000,129,11138822,-795,0,1715144640,12903.07200873999,92.87433161999797,54347.75956608001 2024-05-08,05:04:02.000,129,11138851,-795,0,1715144641,12903.07200873999,92.86023335999926,54348.004115280004 2024-05-08,05:04:03.000,129,11138841,-795,0,1715144642,12903.065272429994,92.89547901000333,54348.05302512 2024-05-08,05:04:04.000,129,11138881,-795,0,1715144643,12903.09221766999,92.86728248999862,54348.01808952001 2024-05-08,05:04:05.000,129,11138876,-795,0,1715144644,12903.03832719,92.90957727000205,54347.906295600005 2024-05-08,05:04:06.000,129,11138852,-795,0,1715144645,12902.997909329999,92.88842988000397,54347.89232136 2024-05-08,05:04:07.000,129,11138915,-795,0,1715144646,12903.004645639994,92.88842988000397,54347.87834712001 2024-05-08,05:04:08.000,129,11138810,-795,0,1715144647,12902.896864679999,92.89547901000333,54347.81546304 2024-05-08,05:04:09.000,129,11138844,-795,0,1715144648,12902.977700399999,92.93072466000012,54347.87136 2024-05-08,05:04:10.000,129,11138817,-795,0,1715144649,12902.876655749998,92.93777378999948,54347.79450168 2024-05-08,05:04:11.000,129,11138820,-795,0,1715144650,12902.903600989994,92.9166264000014,54347.78052744001 2024-05-08,05:04:12.000,129,11138892,-795,0,1715144651,12902.964227779994,92.9166264000014,54347.93424408 2024-05-08,05:04:13.000,129,11138894,-795,0,1715144652,12902.944018849994,92.9518720499982,54348.0111024 2024-05-08,05:04:14.000,129,11138776,-795,0,1715144653,12902.977700399999,92.97301944000355,54347.906295600005 2024-05-08,05:04:15.000,129,11138847,-795,0,1715144654,12902.876655749998,92.97301944000355,54347.84341152 2024-05-08,05:04:16.000,129,11138870,-795,0,1715144655,12902.863183129994,92.94482291999884,54347.71764336 2024-05-08,05:04:17.000,129,11138843,-795,0,1715144656,12902.876655749998,92.98006857000291,54347.75956608001 2024-05-08,05:04:18.000,129,11138884,-795,0,1715144657,12902.937282539999,92.98711770000227,54347.80148880001 2024-05-08,05:04:19.000,129,11138840,-755,0,1715144658,12902.950755159989,92.97301944000355,54347.7665532 2024-05-08,05:04:20.000,129,11138863,-795,0,1715144659,12902.997909329999,92.9659703100042,54347.78052744001 2024-05-08,05:04:21.000,129,11138886,-795,0,1715144660,12902.944018849994,92.98711770000227,54347.74559184 2024-05-08,05:04:22.000,129,11138834,-795,0,1715144661,12903.03832719,92.97301944000355,54347.82245016 2024-05-08,05:04:23.000,129,11138816,-795,0,1715144662,12903.024854569994,92.98006857000291,54347.75257896 2024-05-08,05:04:24.000,129,11138841,-795,0,1715144663,12902.910337299989,92.98711770000227,54347.45911992 2024-05-08,05:04:25.000,129,11138803,-795,0,1715144664,12902.99117301999,93.01531421999971,54347.6268108 2024-05-08,05:04:26.000,129,11138810,-795,0,1715144665,12903.045063499994,93.03646160999779,54347.68270776001 2024-05-08,05:04:27.000,129,11138864,-795,0,1715144666,12903.045063499994,93.07170726000186,54347.77354032 2024-05-08,05:04:28.000,129,11138802,-795,0,1715144667,12902.964227779994,93.02941247999843,54347.58488808 2024-05-08,05:04:29.000,129,11138878,-795,0,1715144668,12903.05853612,93.05760900000314,54347.78052744001 2024-05-08,05:04:30.000,129,11138783,-795,0,1715144669,12903.004645639994,93.08580552000058,54347.61283656001 2024-05-08,05:04:31.000,129,11138777,-795,0,1715144670,12903.05179980999,93.11400203999801,54347.64078504001 2024-05-08,05:04:32.000,129,11138843,-795,0,1715144671,12903.03832719,93.14924769000208,54347.65475928 2024-05-08,05:04:33.000,129,11138882,-795,0,1715144672,12902.984436709994,93.15629682000144,54347.72463048 2024-05-08,05:04:34.000,129,11138874,-795,0,1715144673,12902.977700399999,93.17744420999952,54347.71764336 2024-05-08,05:04:35.000,129,11138858,-795,0,1715144674,12902.937282539999,93.18449333999888,54347.6268108 2024-05-08,05:04:36.000,129,11138833,-795,0,1715144675,12902.984436709994,93.23383725000167,54347.668733520004 2024-05-08,05:04:37.000,129,11138840,-795,0,1715144676,12902.977700399999,93.23383725000167,54347.74559184 2024-05-08,05:04:38.000,129,11138844,-795,0,1715144677,12902.964227779994,93.25498463999975,54347.73161760001 2024-05-08,05:04:39.000,129,11138870,-795,0,1715144678,12902.890128369989,93.25498463999975,54347.64078504001 2024-05-08,05:04:40.000,129,11138800,-795,0,1715144679,12902.910337299989,93.2620337699991,54347.64078504001 2024-05-08,05:04:41.000,129,11138832,-795,0,1715144680,12902.842974199993,93.29023029000382,54347.47309416001 2024-05-08,05:04:42.000,129,11138811,-795,0,1715144681,12902.802556339993,93.28318116000446,54347.50802976 2024-05-08,05:04:43.000,129,11138815,-795,0,1715144682,12902.876655749998,93.31842681000126,54347.71764336 2024-05-08,05:04:44.000,129,11138881,-795,0,1715144683,12902.863183129994,93.30432855000254,54347.738604720005 2024-05-08,05:04:45.000,129,11138843,-795,0,1715144684,12902.842974199993,93.33252506999997,54347.696682 2024-05-08,05:04:46.000,129,11138796,-795,0,1715144685,12902.789083719988,93.35367245999805,54347.57790096 2024-05-08,05:04:47.000,129,11138783,-795,0,1715144686,12902.795820029998,93.31842681000126,54347.668733520004 2024-05-08,05:04:48.000,129,11138847,-795,0,1715144687,12902.789083719988,93.3748198500034,54347.6268108 2024-05-08,05:04:49.000,129,11138834,-795,0,1715144688,12902.822765269993,93.3113776800019,54347.58488808 2024-05-08,05:04:50.000,129,11138879,-795,0,1715144689,12902.789083719988,93.3113776800019,54347.46610704001 2024-05-08,05:04:51.000,129,11138822,-795,0,1715144690,12902.822765269993,93.36072159000469,54347.54296536001 2024-05-08,05:04:52.000,129,11138838,-795,0,1715144691,12902.842974199993,93.36072159000469,54347.54995248 2024-05-08,05:04:53.000,129,11138848,-795,0,1715144692,12902.876655749998,93.34662332999869,54347.66174640001 2024-05-08,05:04:54.000,129,11138778,-795,0,1715144693,12902.903600989994,93.38186898000276,54347.619823680005 2024-05-08,05:04:55.000,129,11138874,-795,0,1715144694,12902.849710509989,93.38186898000276,54347.570913840005 2024-05-08,05:04:56.000,129,11138824,-795,0,1715144695,12902.869919439989,93.40301637000084,54347.45911992 2024-05-08,05:04:57.000,129,11138854,-795,0,1715144696,12902.802556339993,93.39596724000148,54347.34732600001 2024-05-08,05:04:58.000,129,11138863,-795,0,1715144697,12902.937282539999,93.42416375999892,54347.63379792001 2024-05-08,05:04:59.000,129,11138836,-795,0,1715144698,12902.923809919994,93.43826202000491,54347.66174640001 2024-05-08,05:05:00.000,129,11138850,-795,0,1715144699,12902.957491469999,93.46645854000235,54347.6268108 2024-05-08,05:05:01.000,129,11138892,-795,0,1715144700,12902.937282539999,93.47350767000171,54347.6268108 2024-05-08,05:05:02.000,129,11138731,-755,0,1715144701,12903.024854569994,93.48055680000107,54347.70366912 2024-05-08,05:05:03.000,129,11138894,-795,0,1715144702,12902.957491469999,93.55104810000194,54347.61283656001 2024-05-08,05:05:04.000,129,11138829,-795,0,1715144703,12902.99117301999,93.53694984000322,54347.6268108 2024-05-08,05:05:05.000,129,11138872,-795,0,1715144704,12902.890128369989,93.54399897000258,54347.51501688001 2024-05-08,05:05:06.000,129,11138821,-795,0,1715144705,12902.863183129994,93.58629374999873,54347.333351760004 2024-05-08,05:05:07.000,129,11138796,-795,0,1715144706,12903.004645639994,93.5580972300013,54347.6268108 2024-05-08,05:05:08.000,129,11138839,-795,0,1715144707,12903.03832719,93.60039201000473,54347.72463048 2024-05-08,05:05:09.000,129,11138841,-795,0,1715144708,12902.950755159989,93.61449027000344,54347.333351760004 2024-05-08,05:05:10.000,129,11138782,-795,0,1715144709,12903.03159087999,93.67793243999768,54347.59187520001 2024-05-08,05:05:11.000,129,11138845,-795,0,1715144710,12902.97096408999,93.68498157000431,54347.403222960005 2024-05-08,05:05:12.000,129,11138734,-795,0,1715144711,12903.03832719,93.69907983000303,54347.56392672001 2024-05-08,05:05:13.000,129,11138836,-795,0,1715144712,12903.01138194999,93.73432547999982,54347.60584944 2024-05-08,05:05:14.000,129,11138840,-795,0,1715144713,12903.045063499994,93.77662026000326,54347.60584944 2024-05-08,05:05:15.000,129,11138814,-795,0,1715144714,12903.01138194999,93.79071852000197,54347.59187520001 2024-05-08,05:05:16.000,129,11138827,-795,0,1715144715,12903.01138194999,93.82596416999877,54347.58488808 2024-05-08,05:05:17.000,129,11138904,-795,0,1715144716,12903.105690289995,93.79071852000197,54347.71764336 2024-05-08,05:05:18.000,129,11138746,-795,0,1715144717,12903.09895398,93.79776765000133,54347.73161760001 2024-05-08,05:05:19.000,129,11138875,-795,0,1715144718,12903.07200873999,93.84006243000476,54347.64078504001 2024-05-08,05:05:20.000,129,11138869,-795,0,1715144719,12902.984436709994,93.86120982000284,54347.48008128 2024-05-08,05:05:21.000,129,11138827,-795,0,1715144720,12902.984436709994,93.85416069000348,54347.56392672001 2024-05-08,05:05:22.000,129,11138844,-795,0,1715144721,12903.03159087999,93.903504599999,54347.64777216 2024-05-08,05:05:23.000,129,11138841,-795,0,1715144722,12903.07200873999,93.85416069000348,54347.73161760001 2024-05-08,05:05:24.000,129,11138851,-795,0,1715144723,12903.09221766999,93.87530808000156,54347.689694880006 2024-05-08,05:05:25.000,129,11138821,-795,0,1715144724,12903.065272429994,93.86120982000284,54347.668733520004 2024-05-08,05:05:26.000,129,11138798,-795,0,1715144725,12902.99117301999,93.88940634000028,54347.57790096 2024-05-08,05:05:27.000,129,11138794,-795,0,1715144726,12902.997909329999,93.92465199000435,54347.60584944 2024-05-08,05:05:28.000,129,11138887,-795,0,1715144727,12903.03159087999,93.903504599999,54347.58488808 2024-05-08,05:05:29.000,129,11138833,-795,0,1715144728,12903.018118259999,93.86120982000284,54347.51501688001 2024-05-08,05:05:30.000,129,11138860,-795,0,1715144729,12902.957491469999,93.87530808000156,54347.501042640004 2024-05-08,05:05:31.000,129,11138844,-795,0,1715144730,12902.99117301999,93.91055372999836,54347.53597824 2024-05-08,05:05:32.000,129,11138844,-795,0,1715144731,12903.05179980999,93.88235721000092,54347.72463048 2024-05-08,05:05:33.000,129,11138787,-795,0,1715144732,12903.085481359994,93.84711156000412,54347.67572064 2024-05-08,05:05:34.000,129,11138778,-795,0,1715144733,12903.07874505,93.8682589500022,54347.668733520004 2024-05-08,05:05:35.000,129,11138846,-795,0,1715144734,12902.997909329999,93.88235721000092,54347.46610704001 2024-05-08,05:05:36.000,129,11138807,-795,0,1715144735,12903.03832719,93.88940634000028,54347.43117144 2024-05-08,05:05:37.000,129,11138869,-795,0,1715144736,12903.05853612,93.8682589500022,54347.52899112 2024-05-08,05:05:38.000,129,11138855,-795,0,1715144737,12903.07874505,93.82596416999877,54347.59187520001 2024-05-08,05:05:39.000,129,11138835,-795,0,1715144738,12903.05853612,93.86120982000284,54347.51501688001 2024-05-08,05:05:40.000,129,11138858,-795,0,1715144739,12903.07874505,93.81891503999941,54347.570913840005 2024-05-08,05:05:41.000,129,11138856,-795,0,1715144740,12903.146108149995,93.83301329999813,54347.67572064 2024-05-08,05:05:42.000,129,11138789,-795,0,1715144741,12903.17305338999,93.84006243000476,54347.59886232 2024-05-08,05:05:43.000,129,11138865,-795,0,1715144742,12903.17305338999,93.84711156000412,54347.5569396 2024-05-08,05:05:44.000,129,11138832,-795,0,1715144743,12903.19999863,93.84711156000412,54347.61283656001 2024-05-08,05:05:45.000,129,11138846,-795,0,1715144744,12903.17305338999,93.83301329999813,54347.50802976 2024-05-08,05:05:46.000,129,11138820,-795,0,1715144745,12903.166317079995,93.83301329999813,54347.46610704001 2024-05-08,05:05:47.000,129,11138854,-795,0,1715144746,12903.25388910999,93.81186591000005,54347.56392672001 2024-05-08,05:05:48.000,129,11138895,-795,0,1715144747,12903.30104328,93.81186591000005,54347.619823680005 2024-05-08,05:05:49.000,129,11138854,-795,0,1715144748,12903.25388910999,93.83301329999813,54347.54995248 2024-05-08,05:05:50.000,129,11138795,-795,0,1715144749,12903.24041649,93.84006243000476,54347.32636464001 2024-05-08,05:05:51.000,129,11138821,-795,0,1715144750,12903.307779589995,93.81186591000005,54347.501042640004 2024-05-08,05:05:52.000,129,11138784,-795,0,1715144751,12903.247152799995,93.85416069000348,54347.4870684 2024-05-08,05:05:53.000,129,11138851,-795,0,1715144752,12903.32125221,93.78366939000261,54347.4171972 2024-05-08,05:05:54.000,129,11138896,-795,0,1715144753,12903.307779589995,93.78366939000261,54347.49405552001 2024-05-08,05:05:55.000,129,11138877,-795,0,1715144754,12903.206734939995,93.79071852000197,54347.354313120006 2024-05-08,05:05:56.000,129,11138880,-795,0,1715144755,12903.27409803999,93.79776765000133,54347.39623584001 2024-05-08,05:05:57.000,129,11138851,-795,0,1715144756,12903.327988519995,93.7554728699979,54347.48008128 2024-05-08,05:05:58.000,129,11138822,-795,0,1715144757,12903.27409803999,93.79071852000197,54347.43815856 2024-05-08,05:05:59.000,129,11138864,-795,0,1715144758,12903.29430696999,93.80481678000069,54347.38924872 2024-05-08,05:06:00.000,129,11138902,-795,0,1715144759,12903.247152799995,93.79071852000197,54347.45911992 2024-05-08,05:06:01.000,129,11138829,-795,0,1715144760,12903.24041649,93.83301329999813,54347.3123904 2024-05-08,05:06:02.000,129,11138820,-795,0,1715144761,12903.206734939995,93.79776765000133,54347.32636464001 2024-05-08,05:06:03.000,129,11138843,-795,0,1715144762,12903.33472482999,93.81186591000005,54347.42418432001 2024-05-08,05:06:04.000,129,11138827,-795,0,1715144763,12903.32125221,93.83301329999813,54347.36828736 2024-05-08,05:06:05.000,129,11138845,-795,0,1715144764,12903.32125221,93.79776765000133,54347.354313120006 2024-05-08,05:06:06.000,129,11138822,-795,0,1715144765,12903.247152799995,93.80481678000069,54347.3123904 2024-05-08,05:06:07.000,129,11138808,-795,0,1715144766,12903.287570659995,93.81891503999941,54347.333351760004 2024-05-08,05:06:08.000,129,11138835,-795,0,1715144767,12903.19999863,93.7695711300039,54347.22155784 2024-05-08,05:06:09.000,129,11138830,-795,0,1715144768,12903.226943869995,93.78366939000261,54347.235532080005 2024-05-08,05:06:10.000,129,11138866,-795,0,1715144769,12903.17305338999,93.84006243000476,54347.20059648 2024-05-08,05:06:11.000,129,11138881,-795,0,1715144770,12903.17305338999,93.80481678000069,54347.30540328001 2024-05-08,05:06:12.000,129,11138847,-795,0,1715144771,12903.247152799995,93.80481678000069,54347.32636464001 2024-05-08,05:06:13.000,129,11138795,-795,0,1715144772,12903.27409803999,93.80481678000069,54347.38924872 2024-05-08,05:06:14.000,129,11138838,-795,0,1715144773,12903.25388910999,93.78366939000261,54347.4171972 2024-05-08,05:06:15.000,129,11138862,-795,0,1715144774,12903.22020756,93.78366939000261,54347.29841616001 2024-05-08,05:06:16.000,129,11138832,-795,0,1715144775,12903.21347124999,93.78366939000261,54347.20758360001 2024-05-08,05:06:17.000,129,11138843,-795,0,1715144776,12903.226943869995,93.7695711300039,54347.20758360001 2024-05-08,05:06:18.000,129,11138883,-795,0,1715144777,12903.226943869995,93.78366939000261,54347.34732600001 2024-05-08,05:06:19.000,129,11138832,-795,0,1715144778,12903.267361729995,93.79071852000197,54347.29841616001 2024-05-08,05:06:20.000,129,11138858,-795,0,1715144779,12903.226943869995,93.84711156000412,54347.3123904 2024-05-08,05:06:21.000,129,11138919,-795,0,1715144780,12903.19326231999,93.81891503999941,54347.27046768 2024-05-08,05:06:22.000,129,11138844,-795,0,1715144781,12903.26062542,93.79776765000133,54347.36130024 2024-05-08,05:06:23.000,129,11138898,-795,0,1715144782,12903.226943869995,93.87530808000156,54347.29142904 2024-05-08,05:06:24.000,129,11138846,-795,0,1715144783,12903.1797897,93.84711156000412,54347.34033888 2024-05-08,05:06:25.000,129,11138794,-795,0,1715144784,12903.07874505,93.81891503999941,54347.13072528001 2024-05-08,05:06:26.000,129,11138856,-795,0,1715144785,12903.09221766999,93.88940634000028,54347.172648 2024-05-08,05:06:27.000,129,11138857,-795,0,1715144786,12903.166317079995,93.88940634000028,54347.24950632 2024-05-08,05:06:28.000,129,11138842,-795,0,1715144787,12903.15958077,93.86120982000284,54347.284441920005 2024-05-08,05:06:29.000,129,11138827,-795,0,1715144788,12903.13263552999,93.88940634000028,54347.19360936 2024-05-08,05:06:30.000,129,11138828,-795,0,1715144789,12903.09221766999,93.89645546999964,54347.22155784 2024-05-08,05:06:31.000,129,11138840,-795,0,1715144790,12903.05853612,93.87530808000156,54347.1027768 2024-05-08,05:06:32.000,129,11138863,-795,0,1715144791,12903.085481359994,93.86120982000284,54347.08181544 2024-05-08,05:06:33.000,129,11138824,-795,0,1715144792,12903.03159087999,93.89645546999964,54347.00495712 2024-05-08,05:06:34.000,129,11138821,-795,0,1715144793,12903.065272429994,93.93170112000371,54347.17963512001 2024-05-08,05:06:35.000,129,11138854,-795,0,1715144794,12903.05853612,93.95989764000115,54347.08181544 2024-05-08,05:06:36.000,129,11138836,-795,0,1715144795,12903.05853612,93.92465199000435,54347.067841200005 2024-05-08,05:06:37.000,129,11138835,-795,0,1715144796,12903.11916291,93.93170112000371,54347.12373816 2024-05-08,05:06:38.000,129,11138816,-795,0,1715144797,12903.05179980999,93.91055372999836,54347.1027768 2024-05-08,05:06:39.000,129,11138847,-795,0,1715144798,12903.065272429994,93.93170112000371,54347.09578968 2024-05-08,05:06:40.000,129,11138846,-795,0,1715144799,12903.045063499994,93.93170112000371,54346.99098288001 2024-05-08,05:06:41.000,129,11138815,-795,0,1715144800,12903.01138194999,93.92465199000435,54346.87918896 2024-05-08,05:06:42.000,129,11138839,-795,0,1715144801,12903.065272429994,93.91055372999836,54347.0329056 2024-05-08,05:06:43.000,129,11138845,-795,0,1715144802,12903.07874505,93.91055372999836,54347.018931360006 2024-05-08,05:06:44.000,129,11138865,-795,0,1715144803,12903.07200873999,93.91760285999771,54347.15168664 2024-05-08,05:06:45.000,129,11138859,-795,0,1715144804,12903.065272429994,93.91760285999771,54347.08181544 2024-05-08,05:06:46.000,129,11138823,-795,0,1715144805,12903.065272429994,93.88940634000028,54346.92111168001 2024-05-08,05:06:47.000,129,11138833,-795,0,1715144806,12903.065272429994,93.91055372999836,54346.91412456 2024-05-08,05:06:48.000,129,11138874,-795,0,1715144807,12903.085481359994,93.88940634000028,54347.01194424001 2024-05-08,05:06:49.000,129,11138876,-795,0,1715144808,12903.13937184,93.88235721000092,54347.0329056 2024-05-08,05:06:50.000,129,11138823,-795,0,1715144809,12903.05853612,93.91055372999836,54346.88617608 2024-05-08,05:06:51.000,129,11138823,-795,0,1715144810,12903.05853612,93.88940634000028,54346.83726624 2024-05-08,05:06:52.000,129,11138826,-795,0,1715144811,12903.1797897,93.88940634000028,54347.04687984 2024-05-08,05:06:53.000,129,11138844,-795,0,1715144812,12903.1797897,93.91760285999771,54347.02591848 2024-05-08,05:06:54.000,129,11138847,-795,0,1715144813,12903.206734939995,93.87530808000156,54346.997970000004 2024-05-08,05:06:55.000,129,11138824,-795,0,1715144814,12903.085481359994,93.903504599999,54346.87220184001 2024-05-08,05:06:56.000,129,11138820,-795,0,1715144815,12903.13937184,93.88235721000092,54346.8582276 2024-05-08,05:06:57.000,129,11138867,-795,0,1715144816,12903.166317079995,93.95284851000179,54346.9280988 2024-05-08,05:06:58.000,129,11138838,-795,0,1715144817,12903.166317079995,93.92465199000435,54346.96303440001 2024-05-08,05:06:59.000,129,11138855,-795,0,1715144818,12903.15284445999,93.94579938000243,54346.83726624 2024-05-08,05:07:00.000,129,11138790,-795,0,1715144819,12903.226943869995,93.93875025000307,54346.900150320005 2024-05-08,05:07:01.000,129,11138794,-795,0,1715144820,12903.287570659995,93.93170112000371,54346.93508592 2024-05-08,05:07:02.000,129,11138823,-795,0,1715144821,12903.287570659995,93.91760285999771,54347.018931360006 2024-05-08,05:07:03.000,129,11138808,-795,0,1715144822,12903.27409803999,93.95284851000179,54346.851240480006 2024-05-08,05:07:04.000,129,11138859,-795,0,1715144823,12903.19999863,93.95989764000115,54346.72547232001 2024-05-08,05:07:05.000,129,11138856,-795,0,1715144824,12903.25388910999,93.95989764000115,54346.77438216001 2024-05-08,05:07:06.000,129,11138892,-795,0,1715144825,12903.1797897,93.95284851000179,54346.72547232001 2024-05-08,05:07:07.000,129,11138854,-795,0,1715144826,12903.21347124999,93.94579938000243,54346.80931776 2024-05-08,05:07:08.000,129,11138857,-795,0,1715144827,12903.287570659995,93.93170112000371,54346.98399576 2024-05-08,05:07:09.000,129,11138843,-795,0,1715144828,12903.30104328,93.97399589999986,54346.90713744 2024-05-08,05:07:10.000,129,11138843,-795,0,1715144829,12903.27409803999,93.95284851000179,54346.949060160005 2024-05-08,05:07:11.000,129,11138821,-795,0,1715144830,12903.166317079995,93.99514328999794,54346.59271704 2024-05-08,05:07:12.000,129,11138796,-795,0,1715144831,12903.13937184,93.98104502999922,54346.613678400005 2024-05-08,05:07:13.000,129,11138845,-795,0,1715144832,12903.21347124999,93.98104502999922,54346.76040792 2024-05-08,05:07:14.000,129,11138881,-795,0,1715144833,12903.22020756,93.97399589999986,54346.87918896 2024-05-08,05:07:15.000,129,11138870,-795,0,1715144834,12903.13937184,94.00219242000458,54346.87220184001 2024-05-08,05:07:16.000,129,11138856,-795,0,1715144835,12903.1797897,93.97399589999986,54346.7883564 2024-05-08,05:07:17.000,129,11138879,-795,0,1715144836,12903.21347124999,93.98104502999922,54346.851240480006 2024-05-08,05:07:18.000,129,11138776,-795,0,1715144837,12903.27409803999,93.95284851000179,54346.88617608 2024-05-08,05:07:19.000,129,11138871,-795,0,1715144838,12903.21347124999,93.94579938000243,54346.82329200001 2024-05-08,05:07:20.000,129,11138887,-795,0,1715144839,12903.247152799995,93.91760285999771,54346.900150320005 2024-05-08,05:07:21.000,129,11138822,-795,0,1715144840,12903.15958077,93.9669467700005,54346.66957536 2024-05-08,05:07:22.000,129,11138897,-795,0,1715144841,12903.1797897,93.95989764000115,54346.80233064001 2024-05-08,05:07:23.000,129,11138828,-795,0,1715144842,12903.24041649,93.9669467700005,54346.851240480006 2024-05-08,05:07:24.000,129,11138834,-795,0,1715144843,12903.307779589995,93.95284851000179,54346.900150320005 2024-05-08,05:07:25.000,129,11138819,-795,0,1715144844,12903.28083435,93.94579938000243,54346.86521472 2024-05-08,05:07:26.000,129,11138783,-795,0,1715144845,12903.21347124999,93.91760285999771,54346.76739504 2024-05-08,05:07:27.000,129,11138848,-795,0,1715144846,12903.29430696999,93.93875025000307,54346.83726624 2024-05-08,05:07:28.000,129,11138829,-795,0,1715144847,12903.26062542,93.92465199000435,54346.87220184001 2024-05-08,05:07:29.000,129,11138813,-795,0,1715144848,12903.27409803999,93.95989764000115,54346.7184852 2024-05-08,05:07:30.000,129,11138827,-795,0,1715144849,12903.28083435,93.98104502999922,54346.81630488 2024-05-08,05:07:31.000,129,11138803,-795,0,1715144850,12903.23368017999,93.99514328999794,54346.71149808 2024-05-08,05:07:32.000,129,11138846,-795,0,1715144851,12903.26062542,93.97399589999986,54346.80931776 2024-05-08,05:07:33.000,129,11138852,-795,0,1715144852,12903.287570659995,93.97399589999986,54346.87220184001 2024-05-08,05:07:34.000,129,11138839,-795,0,1715144853,12903.327988519995,93.95989764000115,54346.84425336001 2024-05-08,05:07:35.000,129,11138914,-795,0,1715144854,12903.34146114,93.98104502999922,54346.79534352001 2024-05-08,05:07:36.000,129,11138849,-795,0,1715144855,12903.29430696999,93.95284851000179,54346.7184852 2024-05-08,05:07:37.000,129,11138827,-795,0,1715144856,12903.29430696999,94.04448720000073,54346.69752384 2024-05-08,05:07:38.000,129,11138849,-795,0,1715144857,12903.34146114,94.0162906800033,54346.77438216001 2024-05-08,05:07:39.000,129,11138856,-795,0,1715144858,12903.388615309996,94.00219242000458,54346.86521472 2024-05-08,05:07:40.000,129,11138829,-795,0,1715144859,12903.34146114,94.0162906800033,54346.73944656 2024-05-08,05:07:41.000,129,11138856,-795,0,1715144860,12903.35493375999,94.05858545999945,54346.70451096001 2024-05-08,05:07:42.000,129,11138853,-795,0,1715144861,12903.368406379996,94.03038894000201,54346.7883564 2024-05-08,05:07:43.000,129,11138863,-795,0,1715144862,12903.327988519995,94.04448720000073,54346.76739504 2024-05-08,05:07:44.000,129,11138855,-795,0,1715144863,12903.348197449995,94.07268371999817,54346.73944656 2024-05-08,05:07:45.000,129,11138880,-795,0,1715144864,12903.29430696999,94.0797328500048,54346.59271704 2024-05-08,05:07:46.000,129,11138859,-795,0,1715144865,12903.287570659995,94.0797328500048,54346.67656248001 2024-05-08,05:07:47.000,129,11138881,-795,0,1715144866,12903.408824239996,94.10792937000224,54346.77438216001 2024-05-08,05:07:48.000,129,11138826,-795,0,1715144867,12903.39535161999,94.10088024000288,54346.82329200001 2024-05-08,05:07:49.000,129,11138811,-795,0,1715144868,12903.408824239996,94.16432241000439,54346.76739504 2024-05-08,05:07:50.000,129,11138838,-795,0,1715144869,12903.39535161999,94.15727327999775,54346.65560112001 2024-05-08,05:07:51.000,129,11138826,-795,0,1715144870,12903.381879,94.18546980000247,54346.77438216001 2024-05-08,05:07:52.000,129,11138826,-795,0,1715144871,12903.415560549991,94.1784206700031,54346.683549600006 2024-05-08,05:07:53.000,129,11138834,-795,0,1715144872,12903.388615309996,94.1784206700031,54346.732459440005 2024-05-08,05:07:54.000,129,11138893,-795,0,1715144873,12903.46271472,94.1784206700031,54346.69752384 2024-05-08,05:07:55.000,129,11138798,-795,0,1715144874,12903.435769479991,94.18546980000247,54346.66957536 2024-05-08,05:07:56.000,129,11138869,-795,0,1715144875,12903.415560549991,94.17137154000375,54346.732459440005 2024-05-08,05:07:57.000,129,11138875,-795,0,1715144876,12903.46271472,94.22071544999926,54346.80931776 2024-05-08,05:07:58.000,129,11138807,-795,0,1715144877,12903.46271472,94.23481370999798,54346.72547232001 2024-05-08,05:07:59.000,129,11138846,-795,0,1715144878,12903.42229686,94.25596110000333,54346.7184852 2024-05-08,05:08:00.000,129,11138876,-795,0,1715144879,12903.40208793,94.24186284000461,54346.515858720006 2024-05-08,05:08:01.000,129,11138846,-795,0,1715144880,12903.368406379996,94.24891197000397,54346.564768560005 2024-05-08,05:08:02.000,129,11138888,-795,0,1715144881,12903.42229686,94.25596110000333,54346.69752384 2024-05-08,05:08:03.000,129,11138835,-755,0,1715144882,12903.455978409991,94.28415762000077,54346.72547232001 2024-05-08,05:08:04.000,129,11138848,-795,0,1715144883,12903.46271472,94.29120675000013,54346.69752384 2024-05-08,05:08:05.000,129,11138869,-795,0,1715144884,12903.476187339991,94.35464892000164,54346.683549600006 2024-05-08,05:08:06.000,129,11138815,-795,0,1715144885,12903.523341510001,94.33350153000356,54346.58572992001 2024-05-08,05:08:07.000,129,11138766,-795,0,1715144886,12903.509868889996,94.34759979000228,54346.59271704 2024-05-08,05:08:08.000,129,11138835,-795,0,1715144887,12903.543550440001,94.34759979000228,54346.67656248001 2024-05-08,05:08:09.000,129,11138863,-795,0,1715144888,12903.523341510001,94.31940327000484,54346.66957536 2024-05-08,05:08:10.000,129,11138836,-795,0,1715144889,12903.536814129991,94.35464892000164,54346.60669128001 2024-05-08,05:08:11.000,129,11138830,-795,0,1715144890,12903.536814129991,94.38284543999907,54346.613678400005 2024-05-08,05:08:12.000,129,11138849,-795,0,1715144891,12903.583968300001,94.34759979000228,54346.683549600006 2024-05-08,05:08:13.000,129,11138853,-795,0,1715144892,12903.536814129991,94.37579630999971,54346.564768560005 2024-05-08,05:08:14.000,129,11138853,-795,0,1715144893,12903.617649849992,94.361698050001,54346.74643368 2024-05-08,05:08:15.000,129,11138861,-795,0,1715144894,12903.617649849992,94.35464892000164,54346.69752384 2024-05-08,05:08:16.000,129,11138813,-795,0,1715144895,12903.530077819996,94.36874718000036,54346.53682008001 2024-05-08,05:08:17.000,129,11138785,-795,0,1715144896,12903.583968300001,94.361698050001,54346.57175568 2024-05-08,05:08:18.000,129,11138876,-795,0,1715144897,12903.617649849992,94.36874718000036,54346.70451096001 2024-05-08,05:08:19.000,129,11138828,-795,0,1715144898,12903.604177230001,94.37579630999971,54346.73944656 2024-05-08,05:08:20.000,129,11138903,-795,0,1715144899,12903.590704609996,94.41104196000379,54346.63463976001 2024-05-08,05:08:21.000,129,11138837,-795,0,1715144900,12903.590704609996,94.38284543999907,54346.58572992001 2024-05-08,05:08:22.000,129,11138878,-795,0,1715144901,12903.637858779992,94.38989456999843,54346.70451096001 2024-05-08,05:08:23.000,129,11138877,-795,0,1715144902,12903.644595090002,94.43218935000186,54346.62765264001 2024-05-08,05:08:24.000,129,11138848,-675,0,1715144903,12903.691749259997,94.40399283000443,54346.67656248001 2024-05-08,05:08:25.000,129,11138865,-795,0,1715144904,12903.583968300001,94.43923848000122,54346.55778144001 2024-05-08,05:08:26.000,129,11138857,-795,0,1715144905,12903.590704609996,94.41809109000314,54346.48791024001 2024-05-08,05:08:27.000,129,11138821,-795,0,1715144906,12903.678276639992,94.40399283000443,54346.69053672 2024-05-08,05:08:28.000,129,11138878,-795,0,1715144907,12903.705221880002,94.41809109000314,54346.73944656 2024-05-08,05:08:29.000,129,11138853,-795,0,1715144908,12903.698485569992,94.44628761000058,54346.69752384 2024-05-08,05:08:30.000,129,11138806,-795,0,1715144909,12903.597440919992,94.4603858699993,54346.397077680005 2024-05-08,05:08:31.000,129,11138795,-795,0,1715144910,12903.705221880002,94.47448412999802,54346.69752384 2024-05-08,05:08:32.000,129,11138837,-795,0,1715144911,12903.738903429992,94.45333673999994,54346.71149808 2024-05-08,05:08:33.000,129,11138880,-795,0,1715144912,12903.765848670002,94.47448412999802,54346.75342080001 2024-05-08,05:08:34.000,129,11138805,-795,0,1715144913,12903.705221880002,94.48153326000465,54346.69752384 2024-05-08,05:08:35.000,129,11138840,-795,0,1715144914,12903.705221880002,94.50972978000209,54346.62765264001 2024-05-08,05:08:36.000,129,11138851,-795,0,1715144915,12903.786057600002,94.52382804000081,54346.65560112001 2024-05-08,05:08:37.000,129,11138849,-795,0,1715144916,12903.765848670002,94.50972978000209,54346.662588240004 2024-05-08,05:08:38.000,129,11138826,-795,0,1715144917,12903.813002839997,94.53792629999953,54346.75342080001 2024-05-08,05:08:39.000,129,11138875,-795,0,1715144918,12903.792793909997,94.50972978000209,54346.64162688 2024-05-08,05:08:40.000,129,11138862,-795,0,1715144919,12903.765848670002,94.53792629999953,54346.69053672 2024-05-08,05:08:41.000,129,11138903,-795,0,1715144920,12903.759112359992,94.53087717000017,54346.58572992001 2024-05-08,05:08:42.000,129,11138872,-795,0,1715144921,12903.765848670002,94.55202455999824,54346.564768560005 2024-05-08,05:08:43.000,129,11138847,-795,0,1715144922,12903.846684390002,94.58727021000232,54346.74643368 2024-05-08,05:08:44.000,129,11138883,-795,0,1715144923,12903.860157009993,94.54497542999889,54346.74643368 2024-05-08,05:08:45.000,129,11138854,-795,0,1715144924,12903.833211769997,94.53792629999953,54346.830279120004 2024-05-08,05:08:46.000,129,11138841,-795,0,1715144925,12903.799530219992,94.55907369000488,54346.66957536 2024-05-08,05:08:47.000,129,11138757,-795,0,1715144926,12903.839948079993,94.58727021000232,54346.72547232001 2024-05-08,05:08:48.000,129,11138857,-795,0,1715144927,12903.853420699998,94.61546672999975,54346.72547232001 2024-05-08,05:08:49.000,129,11138859,-795,0,1715144928,12903.947729039988,94.61546672999975,54346.732459440005 2024-05-08,05:08:50.000,129,11138805,-795,0,1715144929,12903.846684390002,94.6084176000004,54346.59271704 2024-05-08,05:08:51.000,129,11138843,-795,0,1715144930,12903.914047489998,94.60136847000103,54346.71149808 2024-05-08,05:08:52.000,129,11138819,-795,0,1715144931,12903.974674279998,94.62251585999911,54346.830279120004 2024-05-08,05:08:53.000,129,11138888,-795,0,1715144932,12903.988146899988,94.62956498999847,54346.8582276 2024-05-08,05:08:54.000,129,11138829,-795,0,1715144933,12904.021828449993,94.65776151000318,54346.81630488 2024-05-08,05:08:55.000,129,11138914,-795,0,1715144934,12903.954465349998,94.62956498999847,54346.662588240004 2024-05-08,05:08:56.000,129,11138798,-795,0,1715144935,12903.994883209998,94.62956498999847,54346.662588240004 2024-05-08,05:08:57.000,129,11138874,-795,0,1715144936,12904.082455239994,94.65071238000382,54346.781369280005 2024-05-08,05:08:58.000,129,11138844,-795,0,1715144937,12904.075718929998,94.65071238000382,54346.81630488 2024-05-08,05:08:59.000,129,11138907,-795,0,1715144938,12904.095927859998,94.6718597700019,54346.70451096001 2024-05-08,05:09:00.000,129,11138811,-795,0,1715144939,12904.109400479989,94.62956498999847,54346.63463976001 2024-05-08,05:09:01.000,129,11138828,-795,0,1715144940,12904.156554649999,94.65776151000318,54346.79534352001 2024-05-08,05:09:02.000,129,11138833,-795,0,1715144941,12904.156554649999,94.67890890000126,54346.781369280005 2024-05-08,05:09:03.000,129,11138837,-795,0,1715144942,12904.116136789999,94.72825281000405,54346.7883564 2024-05-08,05:09:04.000,129,11138837,-795,0,1715144943,12904.163290959994,94.72120368000469,54346.732459440005 2024-05-08,05:09:05.000,129,11138857,-795,0,1715144944,12904.143082029994,94.73530194000341,54346.662588240004 2024-05-08,05:09:06.000,129,11138873,-795,0,1715144945,12904.136345719999,94.74940020000213,54346.67656248001 2024-05-08,05:09:07.000,129,11138886,-795,0,1715144946,12904.223917749994,94.73530194000341,54346.781369280005 2024-05-08,05:09:08.000,129,11138887,-795,0,1715144947,12904.237390369999,94.74235107000277,54346.80931776 2024-05-08,05:09:09.000,129,11138828,-795,0,1715144948,12904.237390369999,94.71415454999806,54346.80931776 2024-05-08,05:09:10.000,129,11138807,-795,0,1715144949,12904.25086298999,94.73530194000341,54346.73944656 2024-05-08,05:09:11.000,129,11138808,-795,0,1715144950,12904.264335609994,94.72120368000469,54346.73944656 2024-05-08,05:09:12.000,129,11138850,-795,0,1715144951,12904.324962399995,94.76349846000085,54346.77438216001 2024-05-08,05:09:13.000,129,11138871,-795,0,1715144952,12904.33169870999,94.76349846000085,54346.7184852 2024-05-08,05:09:14.000,129,11138844,-795,0,1715144953,12904.284544539994,94.74940020000213,54346.64162688 2024-05-08,05:09:15.000,129,11138860,-795,0,1715144954,12904.35864395,94.7705475900002,54346.781369280005 2024-05-08,05:09:16.000,129,11138812,-795,0,1715144955,12904.405798119995,94.79874410999764,54346.71149808 2024-05-08,05:09:17.000,129,11138839,-795,0,1715144956,12904.41927074,94.75644933000149,54346.64162688 2024-05-08,05:09:18.000,129,11138826,-795,0,1715144957,12904.49337014999,94.76349846000085,54346.87220184001 2024-05-08,05:09:19.000,129,11138859,-795,0,1715144958,12904.47316121999,94.80579324000428,54346.80931776 2024-05-08,05:09:20.000,129,11138867,-795,0,1715144959,12904.47316121999,94.75644933000149,54346.77438216001 2024-05-08,05:09:21.000,129,11138838,-795,0,1715144960,12904.486633839995,94.76349846000085,54346.73944656 2024-05-08,05:09:22.000,129,11138864,-795,0,1715144961,12904.486633839995,94.80579324000428,54346.74643368 2024-05-08,05:09:23.000,129,11138833,-795,0,1715144962,12904.56073325,94.79169497999828,54346.8582276 2024-05-08,05:09:24.000,129,11138832,-795,0,1715144963,12904.607887419996,94.79169497999828,54346.84425336001 2024-05-08,05:09:25.000,129,11138834,-795,0,1715144964,12904.607887419996,94.78464584999892,54346.86521472 2024-05-08,05:09:26.000,129,11138761,-795,0,1715144965,12904.64156897,94.83398976000171,54346.81630488 2024-05-08,05:09:27.000,129,11138890,-795,0,1715144966,12904.607887419996,94.82694063000235,54346.613678400005 2024-05-08,05:09:28.000,129,11138820,-795,0,1715144967,12904.58094218,94.82694063000235,54346.67656248001 2024-05-08,05:09:29.000,129,11138902,-795,0,1715144968,12904.58094218,94.83398976000171,54346.662588240004 2024-05-08,05:09:30.000,129,11138877,-795,0,1715144969,12904.64156897,94.819891500003,54346.79534352001 2024-05-08,05:09:31.000,129,11138899,-795,0,1715144970,12904.6617779,94.84103889000107,54346.74643368 2024-05-08,05:09:32.000,129,11138819,-795,0,1715144971,12904.6617779,94.89038280000386,54346.781369280005 2024-05-08,05:09:33.000,129,11138878,-795,0,1715144972,12904.695459449991,94.80579324000428,54346.74643368 2024-05-08,05:09:34.000,129,11138805,-795,0,1715144973,12904.634832659991,94.87628453999787,54346.62765264001 2024-05-08,05:09:35.000,129,11138822,-795,0,1715144974,12904.695459449991,94.82694063000235,54346.683549600006 2024-05-08,05:09:36.000,129,11138844,-795,0,1715144975,12904.715668379991,94.86218627999915,54346.66957536 2024-05-08,05:09:37.000,129,11138878,-795,0,1715144976,12904.749349929996,94.89038280000386,54346.70451096001 2024-05-08,05:09:38.000,129,11138830,-795,0,1715144977,12904.789767789996,94.89038280000386,54346.8582276 2024-05-08,05:09:39.000,129,11138871,-795,0,1715144978,12904.836921959992,94.89743193000322,54346.86521472 2024-05-08,05:09:40.000,129,11138822,-795,0,1715144979,12904.742613620001,94.91153019000194,54346.8582276 2024-05-08,05:09:41.000,129,11138872,-795,0,1715144980,12904.756086239991,94.89743193000322,54346.76040792 2024-05-08,05:09:42.000,129,11138798,-795,0,1715144981,12904.863867200002,94.91153019000194,54346.851240480006 2024-05-08,05:09:43.000,129,11138855,-795,0,1715144982,12904.857130889992,94.90448106000258,54346.88617608 2024-05-08,05:09:44.000,129,11138837,-795,0,1715144983,12904.850394579997,94.96087410000473,54346.9280988 2024-05-08,05:09:45.000,129,11138804,-795,0,1715144984,12904.722404690001,94.98202149000281,54346.564768560005 2024-05-08,05:09:46.000,129,11138855,-795,0,1715144985,12904.816713029992,94.98907062000217,54346.8582276 2024-05-08,05:09:47.000,129,11138892,-795,0,1715144986,12904.911021369997,94.97497236000345,54346.90713744 2024-05-08,05:09:48.000,129,11138847,-795,0,1715144987,12904.890812439997,94.97497236000345,54346.91412456 2024-05-08,05:09:49.000,129,11138855,-795,0,1715144988,12904.917757679992,94.9538249699981,54346.851240480006 2024-05-08,05:09:50.000,129,11138797,-795,0,1715144989,12904.964911850002,95.00316888000089,54346.97002152001 2024-05-08,05:09:51.000,129,11138863,-795,0,1715144990,12904.958175539992,94.98202149000281,54346.851240480006 2024-05-08,05:09:52.000,129,11138901,-795,0,1715144991,12904.924493990002,95.02431626999896,54346.9280988 2024-05-08,05:09:53.000,129,11138821,-795,0,1715144992,12904.917757679992,95.03841452999768,54346.74643368 2024-05-08,05:09:54.000,129,11138786,-795,0,1715144993,12904.937966609992,95.01021801000024,54346.900150320005 2024-05-08,05:09:55.000,129,11138826,-795,0,1715144994,12905.012066019997,95.04546366000432,54346.87220184001 2024-05-08,05:09:56.000,129,11138864,-795,0,1715144995,12904.998593399992,95.02431626999896,54346.86521472 2024-05-08,05:09:57.000,129,11138829,-795,0,1715144996,12904.991857089997,95.03841452999768,54346.76739504 2024-05-08,05:09:58.000,129,11138866,-795,0,1715144997,12905.086165430002,95.03841452999768,54346.900150320005 2024-05-08,05:09:59.000,129,11138855,-795,0,1715144998,12905.065956500002,95.0666110500024,54346.86521472 2024-05-08,05:10:00.000,129,11138832,-795,0,1715144999,12905.018802329992,95.0666110500024,54346.87220184001 2024-05-08,05:10:01.000,129,11138829,-795,0,1715145000,12904.985120780002,95.08070931000111,54346.76040792 2024-05-08,05:10:02.000,129,11138833,-795,0,1715145001,12904.931230299997,95.10890582999855,54346.75342080001 2024-05-08,05:10:03.000,129,11138880,-795,0,1715145002,12905.113110669998,95.1300532200039,54346.900150320005 2024-05-08,05:10:04.000,129,11138862,-795,0,1715145003,12905.126583290003,95.11595495999791,54346.95604728 2024-05-08,05:10:05.000,129,11138849,-795,0,1715145004,12905.153528529998,95.1300532200039,54346.95604728 2024-05-08,05:10:06.000,129,11138753,-795,0,1715145005,12905.113110669998,95.15120061000198,54346.80233064001 2024-05-08,05:10:07.000,129,11138823,-715,0,1715145006,12905.167001149988,95.15824974000134,54346.75342080001 2024-05-08,05:10:08.000,129,11138883,-795,0,1715145007,12905.173737459998,95.19349538999813,54346.83726624 2024-05-08,05:10:09.000,129,11138883,-795,0,1715145008,12905.247836869989,95.20759365000413,54346.949060160005 2024-05-08,05:10:10.000,129,11138873,-795,0,1715145009,12905.234364249998,95.25693755999964,54346.93508592 2024-05-08,05:10:11.000,129,11138876,-795,0,1715145010,12905.214155319998,95.263986689999,54346.830279120004 2024-05-08,05:10:12.000,129,11138816,-795,0,1715145011,12905.214155319998,95.24283930000092,54346.92111168001 2024-05-08,05:10:13.000,129,11138880,-795,0,1715145012,12905.362354139994,95.27103581999836,54346.997970000004 2024-05-08,05:10:14.000,129,11138835,-795,0,1715145013,12905.382563069994,95.27808494999772,54346.99098288001 2024-05-08,05:10:15.000,129,11138809,-795,0,1715145014,12905.288254729989,95.31333060000179,54346.72547232001 2024-05-08,05:10:16.000,129,11138837,-795,0,1715145015,12905.362354139994,95.32742886000051,54346.949060160005 2024-05-08,05:10:17.000,129,11138837,-795,0,1715145016,12905.436453549999,95.35562537999795,54346.93508592 2024-05-08,05:10:18.000,129,11138847,-795,0,1715145017,12905.382563069994,95.32742886000051,54347.00495712 2024-05-08,05:10:19.000,129,11138794,-795,0,1715145018,12905.402771999994,95.34152711999923,54346.87220184001 2024-05-08,05:10:20.000,129,11138840,-795,0,1715145019,12905.463398789994,95.38382190000266,54346.99098288001 2024-05-08,05:10:21.000,129,11138817,-795,0,1715145020,12905.53076188999,95.38382190000266,54347.08880256001 2024-05-08,05:10:22.000,129,11138754,-795,0,1715145021,12905.503816649994,95.33447798999987,54347.1027768 2024-05-08,05:10:23.000,129,11138852,-795,0,1715145022,12905.53076188999,95.43316580999817,54346.9280988 2024-05-08,05:10:24.000,129,11138842,-795,0,1715145023,12905.503816649994,95.36972364000394,54346.90713744 2024-05-08,05:10:25.000,129,11138857,-795,0,1715145024,12905.524025579994,95.42611667999881,54346.830279120004 2024-05-08,05:10:26.000,129,11138864,-795,0,1715145025,12905.564443439995,95.4120184200001,54346.87918896 2024-05-08,05:10:27.000,129,11138869,-795,0,1715145026,12905.65875178,95.41906754999945,54346.98399576 2024-05-08,05:10:28.000,129,11138872,-795,0,1715145027,12905.665488089995,95.40496929000074,54347.05386696 2024-05-08,05:10:29.000,129,11138875,-795,0,1715145028,12905.67896071,95.45431320000353,54346.997970000004 2024-05-08,05:10:30.000,129,11138795,-795,0,1715145029,12905.63854285,95.41906754999945,54346.9280988 2024-05-08,05:10:31.000,129,11138847,-795,0,1715145030,12905.685697019995,95.44726407000417,54346.949060160005 2024-05-08,05:10:32.000,129,11138894,-795,0,1715145031,12905.71264225999,95.44021494000481,54346.97002152001 2024-05-08,05:10:33.000,129,11138851,-795,0,1715145032,12905.80021429,95.48955885000032,54346.94207304001 2024-05-08,05:10:34.000,129,11138882,-795,0,1715145033,12905.75306011999,95.50365710999904,54346.99098288001 2024-05-08,05:10:35.000,129,11138858,-795,0,1715145034,12905.73285118999,95.49660797999968,54346.89316320001 2024-05-08,05:10:36.000,129,11138866,-795,0,1715145035,12905.73285118999,95.4754605900016,54346.851240480006 2024-05-08,05:10:37.000,129,11138809,-795,0,1715145036,12905.806950599996,95.54595189000247,54347.02591848 2024-05-08,05:10:38.000,129,11138831,-795,0,1715145037,12905.88105001,95.54595189000247,54347.067841200005 2024-05-08,05:10:39.000,129,11138799,-795,0,1715145038,12905.84063215,95.61644319000334,54346.94207304001 2024-05-08,05:10:40.000,129,11138851,-795,0,1715145039,12905.79347797999,95.5741484099999,54346.73944656 2024-05-08,05:10:41.000,129,11138908,-795,0,1715145040,12905.82042322,95.60234493000462,54346.80233064001 2024-05-08,05:10:42.000,129,11138853,-795,0,1715145041,12905.921467870001,95.60234493000462,54346.949060160005 2024-05-08,05:10:43.000,129,11138868,-795,0,1715145042,12905.941676800001,95.60234493000462,54346.99098288001 2024-05-08,05:10:44.000,129,11138869,-795,0,1715145043,12906.002303590001,95.58119753999927,54347.018931360006 2024-05-08,05:10:45.000,129,11138890,-795,0,1715145044,12905.988830969996,95.63054145000206,54346.94207304001 2024-05-08,05:10:46.000,129,11138817,-795,0,1715145045,12906.015776209992,95.58119753999927,54346.90713744 2024-05-08,05:10:47.000,129,11138860,-795,0,1715145046,12906.029248829997,95.63759058000142,54346.91412456 2024-05-08,05:10:48.000,129,11138806,-795,0,1715145047,12906.103348240002,95.65168884000013,54346.9280988 2024-05-08,05:10:49.000,129,11138866,-795,0,1715145048,12906.103348240002,95.67988536000485,54346.94207304001 2024-05-08,05:10:50.000,129,11138860,-795,0,1715145049,12906.096611929992,95.64463971000077,54346.8582276 2024-05-08,05:10:51.000,129,11138858,-795,0,1715145050,12906.076402999992,95.67283622999821,54346.87918896 2024-05-08,05:10:52.000,129,11138889,-795,0,1715145051,12906.244810750002,95.6869344900042,54346.97002152001 2024-05-08,05:10:53.000,129,11138879,-795,0,1715145052,12906.224601820002,95.69398362000356,54347.01194424001 2024-05-08,05:10:54.000,129,11138878,-795,0,1715145053,12906.265019680002,95.70103275000292,54346.98399576 2024-05-08,05:10:55.000,129,11138859,-795,0,1715145054,12906.197656579992,95.73627839999972,54346.83726624 2024-05-08,05:10:56.000,129,11138883,-755,0,1715145055,12906.231338129997,95.70103275000292,54346.82329200001 2024-05-08,05:10:57.000,129,11138833,-795,0,1715145056,12906.298701229993,95.71513101000164,54346.94207304001 2024-05-08,05:10:58.000,129,11138909,-795,0,1715145057,12906.305437540002,95.70808188000228,54346.90713744 2024-05-08,05:10:59.000,129,11138840,-795,0,1715145058,12906.325646470003,95.722180140001,54346.900150320005 2024-05-08,05:11:00.000,129,11138871,-795,0,1715145059,12906.366064329988,95.73627839999972,54346.94207304001 2024-05-08,05:11:01.000,129,11138868,-795,0,1715145060,12906.453636359998,95.75037665999844,54347.05386696 2024-05-08,05:11:02.000,129,11138826,-795,0,1715145061,12906.520999459994,95.76447492000443,54347.01194424001 2024-05-08,05:11:03.000,129,11138892,-795,0,1715145062,12906.480581599993,95.76447492000443,54346.949060160005 2024-05-08,05:11:04.000,129,11138861,-795,0,1715145063,12906.541208389994,95.77152405000379,54346.94207304001 2024-05-08,05:11:05.000,129,11138900,-795,0,1715145064,12906.547944699989,95.76447492000443,54346.90713744 2024-05-08,05:11:06.000,129,11138842,-795,0,1715145065,12906.615307799999,95.79972057000123,54346.851240480006 2024-05-08,05:11:07.000,129,11138884,-795,0,1715145066,12906.547944699989,95.77152405000379,54346.74643368 2024-05-08,05:11:08.000,129,11138906,-795,0,1715145067,12906.635516729999,95.8208679599993,54346.732459440005 2024-05-08,05:11:09.000,129,11138794,-795,0,1715145068,12906.803924479995,95.85611361000338,54346.97700864 2024-05-08,05:11:10.000,129,11138822,-795,0,1715145069,12906.844342339995,95.82791708999866,54346.95604728 2024-05-08,05:11:11.000,129,11138844,-795,0,1715145070,12906.864551269995,95.80676970000059,54346.97002152001 2024-05-08,05:11:12.000,129,11138857,-795,0,1715145071,12906.884760199995,95.79972057000123,54346.84425336001 2024-05-08,05:11:13.000,129,11138870,-795,0,1715145072,12906.91844175,95.81381882999995,54346.98399576 2024-05-08,05:11:14.000,129,11138819,-795,0,1715145073,12906.965595919995,95.82791708999866,54346.91412456 2024-05-08,05:11:15.000,129,11138808,-795,0,1715145074,12906.985804849995,95.82791708999866,54346.86521472 2024-05-08,05:11:16.000,129,11138853,-795,0,1715145075,12907.006013779996,95.7574257899978,54346.662588240004 2024-05-08,05:11:17.000,129,11138873,-795,0,1715145076,12907.113794739991,95.82791708999866,54347.018931360006 2024-05-08,05:11:18.000,129,11138827,-795,0,1715145077,12907.174421529991,95.79972057000123,54346.87918896 2024-05-08,05:11:19.000,129,11138926,-795,0,1715145078,12907.255257249992,95.82791708999866,54346.830279120004 2024-05-08,05:11:20.000,129,11138874,-795,0,1715145079,12907.248520939997,95.85611361000338,54346.683549600006 2024-05-08,05:11:21.000,129,11138830,-795,0,1715145080,12907.315884039992,95.92660491000424,54346.62765264001 2024-05-08,05:11:22.000,129,11138870,-795,0,1715145081,12907.356301899992,96.01119447000383,54346.69752384 2024-05-08,05:11:23.000,129,11138863,-795,0,1715145082,12907.302411420002,96.06053837999934,54346.781369280005 2024-05-08,05:11:24.000,129,11138871,-795,0,1715145083,12907.248520939997,96.04644012000063,54346.7883564 2024-05-08,05:11:25.000,129,11138865,-795,0,1715145084,12907.228312009996,95.98299794999912,54346.84425336001 2024-05-08,05:11:26.000,129,11138877,-795,0,1715145085,12907.214839389992,95.9336540400036,54346.75342080001 2024-05-08,05:11:27.000,129,11138851,-795,0,1715145086,12907.228312009996,95.89840838999953,54346.74643368 2024-05-08,05:11:28.000,129,11138857,-795,0,1715145087,12907.295675109992,95.86316274000274,54346.82329200001 2024-05-08,05:11:29.000,129,11138844,-795,0,1715145088,12907.383247140002,95.8702118700021,54346.98399576 2024-05-08,05:11:30.000,129,11138850,-795,0,1715145089,12907.423665000002,95.84201535000466,54346.90713744 2024-05-08,05:11:31.000,129,11138860,-795,0,1715145090,12907.437137619992,95.86316274000274,54346.9280988 2024-05-08,05:11:32.000,129,11138869,-795,0,1715145091,12907.464082860002,95.86316274000274,54346.90713744 2024-05-08,05:11:33.000,129,11138877,-795,0,1715145092,12907.592072749998,95.84201535000466,54347.02591848 2024-05-08,05:11:34.000,129,11138844,-795,0,1715145093,12907.571863819998,95.78562231000251,54346.949060160005 2024-05-08,05:11:35.000,129,11138818,-795,0,1715145094,12907.605545369988,95.82791708999866,54346.95604728 2024-05-08,05:11:36.000,129,11138880,-795,0,1715145095,12907.612281679998,95.80676970000059,54346.89316320001 2024-05-08,05:11:37.000,129,11138822,-795,0,1715145096,12907.645963229988,95.76447492000443,54346.82329200001 2024-05-08,05:11:38.000,129,11138857,-795,0,1715145097,12907.713326329998,95.85611361000338,54346.95604728 2024-05-08,05:11:39.000,129,11138867,-795,0,1715145098,12907.720062639994,95.79972057000123,54346.87220184001 2024-05-08,05:11:40.000,129,11138865,-795,0,1715145099,12907.544918580003,95.77857318000315,54346.473936 2024-05-08,05:11:41.000,129,11138852,-795,0,1715145100,12907.854788839999,95.76447492000443,54347.04687984 2024-05-08,05:11:42.000,129,11138805,-795,0,1715145101,12907.821107289994,95.73627839999972,54346.97700864 2024-05-08,05:11:43.000,129,11138868,-795,0,1715145102,12907.841316219994,95.69398362000356,54346.80931776 2024-05-08,05:11:44.000,129,11138822,-795,0,1715145103,12907.88847038999,95.66578709999885,54346.96303440001 2024-05-08,05:11:45.000,129,11138853,-795,0,1715145104,12907.94909717999,95.69398362000356,54346.77438216001 2024-05-08,05:11:46.000,129,11138834,-795,0,1715145105,12907.98951503999,95.70808188000228,54346.87220184001 2024-05-08,05:11:47.000,129,11138834,-795,0,1715145106,12908.063614449995,95.65168884000013,54346.97700864 2024-05-08,05:11:48.000,129,11138818,-795,0,1715145107,12908.13097754999,95.6869344900042,54347.01194424001 2024-05-08,05:11:49.000,129,11138868,-795,0,1715145108,12908.21181326999,95.66578709999885,54347.02591848 2024-05-08,05:11:50.000,129,11138818,-795,0,1715145109,12908.13771386,95.70103275000292,54346.90713744 2024-05-08,05:11:51.000,129,11138779,-795,0,1715145110,12908.21181326999,95.6869344900042,54346.900150320005 2024-05-08,05:11:52.000,129,11138869,-795,0,1715145111,12908.25223112999,95.722180140001,54346.95604728 2024-05-08,05:11:53.000,129,11138849,-795,0,1715145112,12908.25223112999,95.66578709999885,54346.94207304001 2024-05-08,05:11:54.000,129,11138901,-795,0,1715145113,12908.25223112999,95.67988536000485,54347.00495712 2024-05-08,05:11:55.000,129,11138826,-795,0,1715145114,12908.285912679996,95.70808188000228,54346.9280988 2024-05-08,05:11:56.000,129,11138892,-795,0,1715145115,12908.333066849991,95.70103275000292,54346.997970000004 2024-05-08,05:11:57.000,129,11138877,-795,0,1715145116,12908.366748399996,95.70103275000292,54346.92111168001 2024-05-08,05:11:58.000,129,11138791,-795,0,1715145117,12908.393693639991,95.71513101000164,54347.02591848 2024-05-08,05:11:59.000,129,11138888,-795,0,1715145118,12908.447584119996,95.70103275000292,54347.01194424001 2024-05-08,05:12:00.000,129,11138853,-795,0,1715145119,12908.454320429992,95.722180140001,54347.02591848 2024-05-08,05:12:01.000,129,11138833,-795,0,1715145120,12908.508210909997,95.722180140001,54346.87220184001 2024-05-08,05:12:02.000,129,11138890,-795,0,1715145121,12908.481265670001,95.75037665999844,54346.90713744 2024-05-08,05:12:03.000,129,11138863,-795,0,1715145122,12908.615991869992,95.75037665999844,54347.067841200005 2024-05-08,05:12:04.000,129,11138876,-795,0,1715145123,12908.568837699997,95.74332752999908,54346.900150320005 2024-05-08,05:12:05.000,129,11138870,-795,0,1715145124,12908.656409729992,95.73627839999972,54347.00495712 2024-05-08,05:12:06.000,129,11138821,-795,0,1715145125,12908.690091279997,95.72922927000036,54347.09578968 2024-05-08,05:12:07.000,129,11138831,-795,0,1715145126,12908.750718069998,95.74332752999908,54347.09578968 2024-05-08,05:12:08.000,129,11138863,-795,0,1715145127,12908.764190690003,95.72922927000036,54347.04687984 2024-05-08,05:12:09.000,129,11138918,-795,0,1715145128,12908.737245449993,95.73627839999972,54347.01194424001 2024-05-08,05:12:10.000,129,11138907,-795,0,1715145129,12908.737245449993,95.72922927000036,54347.02591848 2024-05-08,05:12:11.000,129,11138815,-795,0,1715145130,12908.858499029993,95.722180140001,54347.1027768 2024-05-08,05:12:12.000,129,11138857,-795,0,1715145131,12908.865235339988,95.74332752999908,54347.15168664 2024-05-08,05:12:13.000,129,11138849,-795,0,1715145132,12908.871971649998,95.76447492000443,54347.13072528001 2024-05-08,05:12:14.000,129,11138874,-795,0,1715145133,12908.885444269989,95.73627839999972,54347.19360936 2024-05-08,05:12:15.000,129,11138874,-795,0,1715145134,12908.932598439998,95.72922927000036,54347.08181544 2024-05-08,05:12:16.000,129,11138849,-795,0,1715145135,12908.865235339988,95.70103275000292,54347.067841200005 2024-05-08,05:12:17.000,129,11138810,-795,0,1715145136,12908.784399620003,95.70103275000292,54346.92111168001 2024-05-08,05:12:18.000,129,11138891,-795,0,1715145137,12908.905653199989,95.71513101000164,54347.17963512001 2024-05-08,05:12:19.000,129,11138874,-795,0,1715145138,12908.959543679994,95.722180140001,54347.186622240006 2024-05-08,05:12:20.000,129,11138860,-795,0,1715145139,12908.898916889993,95.69398362000356,54347.13072528001 2024-05-08,05:12:21.000,129,11138895,-795,0,1715145140,12908.939334749994,95.71513101000164,54347.01194424001 2024-05-08,05:12:22.000,129,11138868,-795,0,1715145141,12908.973016299999,95.65168884000013,54347.20758360001 2024-05-08,05:12:23.000,129,11138871,-795,0,1715145142,12908.999961539994,95.64463971000077,54347.12373816 2024-05-08,05:12:24.000,129,11138883,-795,0,1715145143,12909.013434159999,95.6234923200027,54347.13072528001 2024-05-08,05:12:25.000,129,11138863,-795,0,1715145144,12908.939334749994,95.60939406000398,54346.96303440001 2024-05-08,05:12:26.000,129,11138844,-795,0,1715145145,12908.966279989989,95.58119753999927,54347.0329056 2024-05-08,05:12:27.000,129,11138826,-795,0,1715145146,12909.04711570999,95.60234493000462,54347.116751040005 2024-05-08,05:12:28.000,129,11138881,-795,0,1715145147,12909.026906779989,95.60234493000462,54347.20758360001 2024-05-08,05:12:29.000,129,11138802,-795,0,1715145148,12909.013434159999,95.58119753999927,54347.15168664 2024-05-08,05:12:30.000,129,11138796,-795,0,1715145149,12909.006697849989,95.56709928000055,54346.97002152001 2024-05-08,05:12:31.000,129,11138806,-795,0,1715145150,12909.033643089999,95.56005015000119,54347.09578968 2024-05-08,05:12:32.000,129,11138787,-795,0,1715145151,12909.053852019999,95.53185363000375,54347.08181544 2024-05-08,05:12:33.000,129,11138815,-795,0,1715145152,12909.04711570999,95.55300102000183,54347.05386696 2024-05-08,05:12:34.000,129,11138888,-795,0,1715145153,12909.053852019999,95.53185363000375,54347.03989272001 2024-05-08,05:12:35.000,129,11138852,-795,0,1715145154,12908.993225229999,95.49660797999968,54346.99098288001 2024-05-08,05:12:36.000,129,11138920,-795,0,1715145155,12909.074060949999,95.50365710999904,54347.08181544 2024-05-08,05:12:37.000,129,11138831,-795,0,1715145156,12909.053852019999,95.5107062399984,54347.06085408001 2024-05-08,05:12:38.000,129,11138857,-795,0,1715145157,12909.04711570999,95.48250972000096,54347.12373816 2024-05-08,05:12:39.000,129,11138873,-795,0,1715145158,12908.986488919989,95.46136233000288,54346.997970000004 2024-05-08,05:12:40.000,129,11138825,-795,0,1715145159,12909.026906779989,95.44021494000481,54347.1027768 2024-05-08,05:12:41.000,129,11138880,-795,0,1715145160,12908.966279989989,95.46136233000288,54346.95604728 2024-05-08,05:12:42.000,129,11138849,-795,0,1715145161,12909.006697849989,95.39087103000202,54346.99098288001 2024-05-08,05:12:43.000,129,11138806,-795,0,1715145162,12909.033643089999,95.42611667999881,54347.10976392001 2024-05-08,05:12:44.000,129,11138830,-795,0,1715145163,12909.013434159999,95.36267451000458,54347.116751040005 2024-05-08,05:12:45.000,129,11138856,-795,0,1715145164,12909.026906779989,95.36267451000458,54347.05386696 2024-05-08,05:12:46.000,129,11138863,-795,0,1715145165,12908.999961539994,95.35562537999795,54346.97002152001 2024-05-08,05:12:47.000,129,11138829,-795,0,1715145166,12909.013434159999,95.36267451000458,54346.94207304001 2024-05-08,05:12:48.000,129,11138850,-795,0,1715145167,12909.020170469994,95.30628147000243,54346.9280988 2024-05-08,05:12:49.000,129,11138863,-795,0,1715145168,12909.013434159999,95.30628147000243,54346.93508592 2024-05-08,05:12:50.000,129,11138815,-795,0,1715145169,12908.932598439998,95.28513408000435,54346.83726624 2024-05-08,05:12:51.000,129,11138820,-795,0,1715145170,12908.919125819993,95.31333060000179,54346.81630488 2024-05-08,05:12:52.000,129,11138886,-795,0,1715145171,12908.966279989989,95.263986689999,54346.91412456 2024-05-08,05:12:53.000,129,11138872,-795,0,1715145172,12908.979752609994,95.27808494999772,54346.94207304001 2024-05-08,05:12:54.000,129,11138856,-795,0,1715145173,12908.946071059989,95.20054452000477,54346.92111168001 2024-05-08,05:12:55.000,129,11138830,-795,0,1715145174,12908.845026409988,95.24283930000092,54346.76739504 2024-05-08,05:12:56.000,129,11138855,-795,0,1715145175,12908.932598439998,95.2287410400022,54346.80233064001 2024-05-08,05:12:57.000,129,11138852,-795,0,1715145176,12908.878707959993,95.23579017000156,54346.79534352001 2024-05-08,05:12:58.000,129,11138862,-795,0,1715145177,12908.905653199989,95.1652988700007,54346.830279120004 2024-05-08,05:12:59.000,129,11138865,-795,0,1715145178,12908.851762719998,95.19349538999813,54346.732459440005 2024-05-08,05:13:00.000,129,11138844,-795,0,1715145179,12908.865235339988,95.17939712999942,54346.75342080001 2024-05-08,05:13:01.000,129,11138819,-795,0,1715145180,12908.858499029993,95.15824974000134,54346.80931776 2024-05-08,05:13:02.000,129,11138830,-795,0,1715145181,12908.892180579998,95.10890582999855,54346.74643368 2024-05-08,05:13:03.000,129,11138876,-795,0,1715145182,12908.858499029993,95.15120061000198,54346.76040792 2024-05-08,05:13:04.000,129,11138842,-795,0,1715145183,12908.878707959993,95.09480756999983,54346.77438216001 2024-05-08,05:13:05.000,129,11138788,-795,0,1715145184,12908.764190690003,95.12300409000454,54346.613678400005 2024-05-08,05:13:06.000,129,11138785,-795,0,1715145185,12908.797872239993,95.11595495999791,54346.62765264001 2024-05-08,05:13:07.000,129,11138860,-795,0,1715145186,12908.845026409988,95.10185669999919,54346.732459440005 2024-05-08,05:13:08.000,129,11138865,-795,0,1715145187,12908.838290099993,95.05251279000368,54346.69752384 2024-05-08,05:13:09.000,129,11138844,-795,0,1715145188,12908.804608549988,95.0666110500024,54346.65560112001 2024-05-08,05:13:10.000,129,11138807,-795,0,1715145189,12908.784399620003,95.00316888000089,54346.52983296 2024-05-08,05:13:11.000,129,11138831,-795,0,1715145190,12908.804608549988,95.03841452999768,54346.59970416 2024-05-08,05:13:12.000,129,11138800,-795,0,1715145191,12908.737245449993,95.05251279000368,54346.494897360004 2024-05-08,05:13:13.000,129,11138835,-795,0,1715145192,12908.764190690003,95.01021801000024,54346.57175568 2024-05-08,05:13:14.000,129,11138842,-795,0,1715145193,12908.743981760002,95.00316888000089,54346.613678400005 2024-05-08,05:13:15.000,129,11138845,-795,0,1715145194,12908.737245449993,94.99611975000153,54346.5438072 2024-05-08,05:13:16.000,129,11138858,-795,0,1715145195,12908.710300209998,94.98202149000281,54346.50188448 2024-05-08,05:13:17.000,129,11138828,-795,0,1715145196,12908.737245449993,94.99611975000153,54346.62066552 2024-05-08,05:13:18.000,129,11138848,-795,0,1715145197,12908.602519250002,94.96792323000409,54346.30624512 2024-05-08,05:13:19.000,129,11138860,-795,0,1715145198,12908.676618659993,94.97497236000345,54346.42502616 2024-05-08,05:13:20.000,129,11138904,-795,0,1715145199,12908.656409729992,94.92562845000066,54346.48092312 2024-05-08,05:13:21.000,129,11138815,-795,0,1715145200,12908.649673419997,94.92562845000066,54346.43201328 2024-05-08,05:13:22.000,129,11138817,-795,0,1715145201,12908.663146040002,94.90448106000258,54346.445987520005 2024-05-08,05:13:23.000,129,11138824,-795,0,1715145202,12908.669882349997,94.89038280000386,54346.52284584 2024-05-08,05:13:24.000,129,11138871,-795,0,1715145203,12908.676618659993,94.87628453999787,54346.515858720006 2024-05-08,05:13:25.000,129,11138872,-795,0,1715145204,12908.602519250002,94.86923540999851,54346.41105192 2024-05-08,05:13:26.000,129,11138830,-795,0,1715145205,12908.595782939992,94.84103889000107,54346.348167840006 2024-05-08,05:13:27.000,129,11138818,-795,0,1715145206,12908.629464489997,94.83398976000171,54346.50188448 2024-05-08,05:13:28.000,129,11138854,-795,0,1715145207,12908.602519250002,94.819891500003,54346.473936 2024-05-08,05:13:29.000,129,11138884,-795,0,1715145208,12908.649673419997,94.81284237000364,54346.46694888001 2024-05-08,05:13:30.000,129,11138882,-795,0,1715145209,12908.541892460002,94.7705475900002,54346.36912920001 2024-05-08,05:13:31.000,129,11138847,-795,0,1715145210,12908.575574009992,94.81284237000364,54346.30624512 2024-05-08,05:13:32.000,129,11138826,-795,0,1715145211,12908.582310320002,94.7705475900002,54346.48092312 2024-05-08,05:13:33.000,129,11138870,-795,0,1715145212,12908.642937110002,94.7705475900002,54346.48092312 2024-05-08,05:13:34.000,129,11138846,-795,0,1715145213,12908.602519250002,94.76349846000085,54346.45996176001 2024-05-08,05:13:35.000,129,11138828,-795,0,1715145214,12908.541892460002,94.76349846000085,54346.1944512 2024-05-08,05:13:36.000,129,11138841,-795,0,1715145215,12908.589046629997,94.74235107000277,54346.3341936 2024-05-08,05:13:37.000,129,11138862,-795,0,1715145216,12908.535156149992,94.71415454999806,54346.25034816001 2024-05-08,05:13:38.000,129,11138863,-795,0,1715145217,12908.535156149992,94.72120368000469,54346.397077680005 2024-05-08,05:13:39.000,129,11138867,-795,0,1715145218,12908.609255559997,94.68595803000062,54346.327206480004 2024-05-08,05:13:40.000,129,11138888,-795,0,1715145219,12908.582310320002,94.6718597700019,54346.39009056001 2024-05-08,05:13:41.000,129,11138908,-795,0,1715145220,12908.676618659993,94.65071238000382,54346.42502616 2024-05-08,05:13:42.000,129,11138855,-795,0,1715145221,12908.649673419997,94.62956498999847,54346.41803904001 2024-05-08,05:13:43.000,129,11138869,-795,0,1715145222,12908.669882349997,94.5731719500036,54346.36214208 2024-05-08,05:13:44.000,129,11138823,-795,0,1715145223,12908.636200799992,94.5731719500036,54346.36912920001 2024-05-08,05:13:45.000,129,11138863,-795,0,1715145224,12908.615991869992,94.55907369000488,54346.29925800001 2024-05-08,05:13:46.000,129,11138899,-795,0,1715145225,12908.615991869992,94.55202455999824,54346.27130952001 2024-05-08,05:13:47.000,129,11138841,-795,0,1715145226,12908.710300209998,94.56612282000424,54346.348167840006 2024-05-08,05:13:48.000,129,11138890,-795,0,1715145227,12908.642937110002,94.53087717000017,54346.35515496 2024-05-08,05:13:49.000,129,11138897,-795,0,1715145228,12908.649673419997,94.53087717000017,54346.278296640005 2024-05-08,05:13:50.000,129,11138817,-795,0,1715145229,12908.568837699997,94.49563152000337,54346.17348984001 2024-05-08,05:13:51.000,129,11138757,-795,0,1715145230,12908.615991869992,94.4603858699993,54346.229386800005 2024-05-08,05:13:52.000,129,11138829,-795,0,1715145231,12908.589046629997,94.47448412999802,54346.29227088001 2024-05-08,05:13:53.000,129,11138836,-795,0,1715145232,12908.636200799992,94.46743499999866,54346.18746408 2024-05-08,05:13:54.000,129,11138847,-755,0,1715145233,12908.582310320002,94.4251402200025,54346.180476960006 2024-05-08,05:13:55.000,129,11138880,-795,0,1715145234,12908.595782939992,94.44628761000058,54346.12458000001 2024-05-08,05:13:56.000,129,11138854,-795,0,1715145235,12908.615991869992,94.40399283000443,54346.15252848001 2024-05-08,05:13:57.000,129,11138881,-795,0,1715145236,12908.663146040002,94.39694369999779,54346.18746408 2024-05-08,05:13:58.000,129,11138793,-795,0,1715145237,12908.568837699997,94.43923848000122,54346.0896444 2024-05-08,05:13:59.000,129,11138897,-795,0,1715145238,12908.622728180002,94.40399283000443,54346.15252848001 2024-05-08,05:14:00.000,129,11138872,-795,0,1715145239,12908.595782939992,94.40399283000443,54346.06868304 2024-05-08,05:14:01.000,129,11138867,-795,0,1715145240,12908.568837699997,94.37579630999971,54345.97785048 2024-05-08,05:14:02.000,129,11138861,-795,0,1715145241,12908.622728180002,94.3264524000042,54346.10361864001 2024-05-08,05:14:03.000,129,11138894,-795,0,1715145242,12908.683354970002,94.36874718000036,54346.12458000001 2024-05-08,05:14:04.000,129,11138820,-795,0,1715145243,12908.690091279997,94.3264524000042,54346.20143832001 2024-05-08,05:14:05.000,129,11138840,-795,0,1715145244,12908.710300209998,94.3264524000042,54346.16650272 2024-05-08,05:14:06.000,129,11138833,-795,0,1715145245,12908.683354970002,94.30530500999885,54346.02676032 2024-05-08,05:14:07.000,129,11138799,-795,0,1715145246,12908.737245449993,94.28415762000077,54346.110605760005 2024-05-08,05:14:08.000,129,11138874,-795,0,1715145247,12908.730509139998,94.28415762000077,54346.110605760005 2024-05-08,05:14:09.000,129,11138853,-795,0,1715145248,12908.750718069998,94.29120675000013,54346.06868304 2024-05-08,05:14:10.000,129,11138896,-795,0,1715145249,12908.723772830002,94.25596110000333,54346.00579896001 2024-05-08,05:14:11.000,129,11138863,-795,0,1715145250,12908.764190690003,94.3123541399982,54346.03374744001 2024-05-08,05:14:12.000,129,11138871,-795,0,1715145251,12908.804608549988,94.2136663199999,54346.159515600004 2024-05-08,05:14:13.000,129,11138877,-795,0,1715145252,12908.831553789998,94.2136663199999,54346.12458000001 2024-05-08,05:14:14.000,129,11138822,-795,0,1715145253,12908.764190690003,94.22776457999862,54345.97086336 2024-05-08,05:14:15.000,129,11138823,-795,0,1715145254,12908.770926999998,94.22071544999926,54346.0197732 2024-05-08,05:14:16.000,129,11138858,-795,0,1715145255,12908.858499029993,94.17137154000375,54346.012786080006 2024-05-08,05:14:17.000,129,11138852,-795,0,1715145256,12908.845026409988,94.15727327999775,54346.08265728001 2024-05-08,05:14:18.000,129,11138827,-795,0,1715145257,12908.845026409988,94.13612588999968,54346.09663152 2024-05-08,05:14:19.000,129,11138825,-795,0,1715145258,12908.669882349997,94.16432241000439,54346.04073456 2024-05-08,05:14:20.000,129,11138843,-795,0,1715145259,12908.777663309993,94.14317501999903,54346.00579896001 2024-05-08,05:14:21.000,129,11138864,-795,0,1715145260,12908.858499029993,94.13612588999968,54346.07567016 2024-05-08,05:14:22.000,129,11138846,-795,0,1715145261,12908.939334749994,94.09383111000352,54346.1944512 2024-05-08,05:14:23.000,129,11138904,-795,0,1715145262,12908.905653199989,94.1149785000016,54346.07567016 2024-05-08,05:14:24.000,129,11138835,-795,0,1715145263,12908.939334749994,94.0797328500048,54346.06868304 2024-05-08,05:14:25.000,129,11138843,-795,0,1715145264,12908.845026409988,94.1149785000016,54345.894005040005 2024-05-08,05:14:26.000,129,11138899,-795,0,1715145265,12908.905653199989,94.05858545999945,54345.949902 2024-05-08,05:14:27.000,129,11138821,-795,0,1715145266,12908.885444269989,94.04448720000073,54345.92894064 2024-05-08,05:14:28.000,129,11138876,-795,0,1715145267,12908.999961539994,94.0162906800033,54346.07567016 2024-05-08,05:14:29.000,129,11138851,-795,0,1715145268,12908.932598439998,94.03038894000201,54345.91496640001 2024-05-08,05:14:30.000,129,11138799,-795,0,1715145269,12909.006697849989,94.00219242000458,54346.07567016 2024-05-08,05:14:31.000,129,11138857,-795,0,1715145270,12908.999961539994,94.03743807000137,54346.00579896001 2024-05-08,05:14:32.000,129,11138836,-795,0,1715145271,12908.959543679994,93.9669467700005,54345.97086336 2024-05-08,05:14:33.000,129,11138819,-795,0,1715145272,12908.979752609994,93.97399589999986,54345.93592776001 2024-05-08,05:14:34.000,129,11138855,-795,0,1715145273,12909.053852019999,93.97399589999986,54346.00579896001 2024-05-08,05:14:35.000,129,11138806,-795,0,1715145274,12908.999961539994,93.98104502999922,54345.92894064 2024-05-08,05:14:36.000,129,11138830,-795,0,1715145275,12909.053852019999,93.92465199000435,54346.07567016 2024-05-08,05:14:37.000,129,11138845,-795,0,1715145276,12909.06732463999,93.93875025000307,54346.13156712001 2024-05-08,05:14:38.000,129,11138870,-795,0,1715145277,12909.060588329994,93.89645546999964,54346.03374744001 2024-05-08,05:14:39.000,129,11138849,-795,0,1715145278,12909.074060949999,93.91760285999771,54345.99881184 2024-05-08,05:14:40.000,129,11138846,-795,0,1715145279,12909.101006189994,93.8682589500022,54346.05470880001 2024-05-08,05:14:41.000,129,11138858,-795,0,1715145280,12909.020170469994,93.91055372999836,54345.894005040005 2024-05-08,05:14:42.000,129,11138847,-795,0,1715145281,12909.08753356999,93.88235721000092,54345.8800308 2024-05-08,05:14:43.000,129,11138836,-795,0,1715145282,12909.020170469994,93.903504599999,54345.845095200006 2024-05-08,05:14:44.000,129,11138860,-795,0,1715145283,12909.16836928999,93.88940634000028,54346.04772168 2024-05-08,05:14:45.000,129,11138855,-795,0,1715145284,12909.12795142999,93.903504599999,54346.012786080006 2024-05-08,05:14:46.000,129,11138834,-795,0,1715145285,12909.12795142999,93.903504599999,54345.942914880005 2024-05-08,05:14:47.000,129,11138796,-795,0,1715145286,12909.16836928999,93.92465199000435,54345.949902 2024-05-08,05:14:48.000,129,11138899,-795,0,1715145287,12909.141424049994,93.92465199000435,54345.97785048 2024-05-08,05:14:49.000,129,11138868,-795,0,1715145288,12909.10774249999,93.93875025000307,54345.97785048 2024-05-08,05:14:50.000,129,11138847,-795,0,1715145289,12909.094269879999,93.93875025000307,54345.80317248 2024-05-08,05:14:51.000,129,11138896,-795,0,1715145290,12909.08753356999,93.94579938000243,54345.85208232 2024-05-08,05:14:52.000,129,11138843,-795,0,1715145291,12909.16836928999,93.89645546999964,54345.92894064 2024-05-08,05:14:53.000,129,11138863,-795,0,1715145292,12909.141424049994,93.92465199000435,54346.0197732 2024-05-08,05:14:54.000,129,11138849,-795,0,1715145293,12909.14816035999,93.903504599999,54345.95688912001 2024-05-08,05:14:55.000,129,11138886,-795,0,1715145294,12909.053852019999,93.903504599999,54345.824133840004 2024-05-08,05:14:56.000,129,11138854,-795,0,1715145295,12909.074060949999,93.89645546999964,54345.726314160005 2024-05-08,05:14:57.000,129,11138843,-795,0,1715145296,12909.14816035999,93.87530808000156,54345.78221112 2024-05-08,05:14:58.000,129,11138867,-795,0,1715145297,12909.12795142999,93.8682589500022,54345.85208232 2024-05-08,05:14:59.000,129,11138858,-795,0,1715145298,12909.15489667,93.91760285999771,54345.85208232 2024-05-08,05:15:00.000,129,11138865,-795,0,1715145299,12909.121215119994,93.88235721000092,54345.85906944 2024-05-08,05:15:01.000,129,11138849,-795,0,1715145300,12909.161632979994,93.87530808000156,54345.76124976 2024-05-08,05:15:02.000,129,11138856,-795,0,1715145301,12909.222259769995,93.84711156000412,54345.85208232 2024-05-08,05:15:03.000,129,11138814,-795,0,1715145302,12909.202050839995,93.79776765000133,54345.85906944 2024-05-08,05:15:04.000,129,11138856,-795,0,1715145303,12909.1751056,93.79071852000197,54345.85208232 2024-05-08,05:15:05.000,129,11138806,-795,0,1715145304,12909.053852019999,93.79776765000133,54345.53766192 2024-05-08,05:15:06.000,129,11138841,-795,0,1715145305,12909.181841909995,93.74842373999854,54345.69137856 2024-05-08,05:15:07.000,129,11138829,-795,0,1715145306,12909.202050839995,93.78366939000261,54345.83810808001 2024-05-08,05:15:08.000,129,11138853,-795,0,1715145307,12909.23573239,93.74137460999918,54345.88701792001 2024-05-08,05:15:09.000,129,11138838,-795,0,1715145308,12909.22899607999,93.73432547999982,54345.83810808001 2024-05-08,05:15:10.000,129,11138826,-795,0,1715145309,12909.181841909995,93.68498157000431,54345.67041720001 2024-05-08,05:15:11.000,129,11138807,-795,0,1715145310,12909.23573239,93.67088330999832,54345.8101596 2024-05-08,05:15:12.000,129,11138857,-795,0,1715145311,12909.303095489995,93.63563766000152,54345.80317248 2024-05-08,05:15:13.000,129,11138801,-795,0,1715145312,12909.222259769995,93.64268679000088,54345.74727552001 2024-05-08,05:15:14.000,129,11138888,-795,0,1715145313,12909.23573239,93.62858853000216,54345.75426264 2024-05-08,05:15:15.000,129,11138846,-795,0,1715145314,12909.20878714999,93.61449027000344,54345.73330128 2024-05-08,05:15:16.000,129,11138848,-795,0,1715145315,12909.20878714999,93.6215394000028,54345.60054600001 2024-05-08,05:15:17.000,129,11138852,-795,0,1715145316,12909.20878714999,93.60039201000473,54345.628494480006 2024-05-08,05:15:18.000,129,11138880,-795,0,1715145317,12909.222259769995,93.56514636000065,54345.67041720001 2024-05-08,05:15:19.000,129,11138854,-795,0,1715145318,12909.1751056,93.54399897000258,54345.57259752 2024-05-08,05:15:20.000,129,11138837,-795,0,1715145319,12909.202050839995,93.54399897000258,54345.34900968 2024-05-08,05:15:21.000,129,11138851,-795,0,1715145320,12909.13468774,93.57219549000001,54345.460803600006 2024-05-08,05:15:22.000,129,11138855,-795,0,1715145321,12909.21552346,93.53694984000322,54345.5656104 2024-05-08,05:15:23.000,129,11138862,-795,0,1715145322,12909.181841909995,93.57924461999937,54345.68439144 2024-05-08,05:15:24.000,129,11138867,-795,0,1715145323,12909.24920500999,93.54399897000258,54345.607533120005 2024-05-08,05:15:25.000,129,11138815,-795,0,1715145324,12909.25594132,93.52990071000386,54345.66343008 2024-05-08,05:15:26.000,129,11138834,-795,0,1715145325,12909.222259769995,93.5087533199985,54345.45381648001 2024-05-08,05:15:27.000,129,11138825,-795,0,1715145326,12909.1751056,93.51580244999786,54345.41189376001 2024-05-08,05:15:28.000,129,11138837,-795,0,1715145327,12909.21552346,93.49465505999979,54345.460803600006 2024-05-08,05:15:29.000,129,11138872,-795,0,1715145328,12909.25594132,93.50170418999915,54345.50272632001 2024-05-08,05:15:30.000,129,11138873,-795,0,1715145329,12909.242468699995,93.43121288999828,54345.4957392 2024-05-08,05:15:31.000,129,11138826,-795,0,1715145330,12909.24920500999,93.43826202000491,54345.52368768 2024-05-08,05:15:32.000,129,11138842,-795,0,1715145331,12909.22899607999,93.42416375999892,54345.36298392001 2024-05-08,05:15:33.000,129,11138843,-795,0,1715145332,12909.28962286999,93.43826202000491,54345.488752080004 2024-05-08,05:15:34.000,129,11138816,-795,0,1715145333,12909.242468699995,93.36072159000469,54345.38394528001 2024-05-08,05:15:35.000,129,11138839,-795,0,1715145334,12909.30983179999,93.3748198500034,54345.36997104 2024-05-08,05:15:36.000,129,11138873,-795,0,1715145335,12909.30983179999,93.38891811000212,54345.34900968 2024-05-08,05:15:37.000,129,11138865,-795,0,1715145336,12909.282886559995,93.36777072000405,54345.36298392001 2024-05-08,05:15:38.000,129,11138871,-795,0,1715145337,12909.343513349995,93.34662332999869,54345.36997104 2024-05-08,05:15:39.000,129,11138849,-795,0,1715145338,12909.363722279995,93.3113776800019,54345.39791952 2024-05-08,05:15:40.000,129,11138857,-795,0,1715145339,12909.363722279995,93.31842681000126,54345.37695816 2024-05-08,05:15:41.000,129,11138839,-795,0,1715145340,12909.363722279995,93.26908289999847,54345.32804832 2024-05-08,05:15:42.000,129,11138863,-795,0,1715145341,12909.424349069996,93.23383725000167,54345.41888088 2024-05-08,05:15:43.000,129,11138819,-795,0,1715145342,12909.37045858999,93.18449333999888,54345.32804832 2024-05-08,05:15:44.000,129,11138857,-795,0,1715145343,12909.3771949,93.19859160000487,54345.30708696 2024-05-08,05:15:45.000,129,11138868,-795,0,1715145344,12909.35024965999,93.23383725000167,54345.25817712 2024-05-08,05:15:46.000,129,11138870,-795,0,1715145345,12909.404140139995,93.24088638000103,54345.24420288001 2024-05-08,05:15:47.000,129,11138829,-795,0,1715145346,12909.49844848,93.21973899000295,54345.36298392001 2024-05-08,05:15:48.000,129,11138891,-795,0,1715145347,12909.484975859996,93.19859160000487,54345.37695816 2024-05-08,05:15:49.000,129,11138866,-795,0,1715145348,12909.45803062,93.20564073000423,54345.30009984 2024-05-08,05:15:50.000,129,11138830,-795,0,1715145349,12909.47823955,93.17039508000016,54345.223241520005 2024-05-08,05:15:51.000,129,11138795,-795,0,1715145350,12909.47823955,93.12810030000401,54345.153370320004 2024-05-08,05:15:52.000,129,11138861,-795,0,1715145351,12909.505184789996,93.13514943000337,54345.24420288001 2024-05-08,05:15:53.000,129,11138865,-795,0,1715145352,12909.53886634,93.14924769000208,54345.24420288001 2024-05-08,05:15:54.000,129,11138864,-795,0,1715145353,12909.53886634,93.0999037799993,54345.23022864 2024-05-08,05:15:55.000,129,11138834,-795,0,1715145354,12909.51865741,93.0646581300025,54345.1813188 2024-05-08,05:15:56.000,129,11138906,-795,0,1715145355,12909.572547889991,93.05055987000378,54345.23721576 2024-05-08,05:15:57.000,129,11138843,-795,0,1715145356,12909.592756819991,93.02236334999907,54345.18830592 2024-05-08,05:15:58.000,129,11138838,-795,0,1715145357,12909.579284200001,92.98711770000227,54345.23022864 2024-05-08,05:15:59.000,129,11138836,-795,0,1715145358,12909.586020509996,93.00121596000099,54345.19529304001 2024-05-08,05:16:00.000,129,11138858,-795,0,1715145359,12909.633174679991,92.98006857000291,54345.20228016 2024-05-08,05:16:01.000,129,11138867,-795,0,1715145360,12909.633174679991,92.98711770000227,54345.125421840006 2024-05-08,05:16:02.000,129,11138839,-795,0,1715145361,12909.586020509996,92.94482291999884,54345.11843472001 2024-05-08,05:16:03.000,129,11138885,-795,0,1715145362,12909.646647299996,92.90957727000205,54345.20228016 2024-05-08,05:16:04.000,129,11138837,-795,0,1715145363,12909.700537780001,92.88138075000461,54345.16035744 2024-05-08,05:16:05.000,129,11138842,-795,0,1715145364,12909.673592539992,92.8531842299999,54345.21625440001 2024-05-08,05:16:06.000,129,11138817,-795,0,1715145365,12909.619702060001,92.84613510000054,54345.14638320001 2024-05-08,05:16:07.000,129,11138792,-795,0,1715145366,12909.653383609992,92.81088945000374,54345.14638320001 2024-05-08,05:16:08.000,129,11138885,-795,0,1715145367,12909.687065159997,92.79679118999775,54345.153370320004 2024-05-08,05:16:09.000,129,11138868,-795,0,1715145368,12909.673592539992,92.76154554000095,54345.13939608 2024-05-08,05:16:10.000,129,11138881,-795,0,1715145369,12909.646647299996,92.7544964100016,54345.08349912 2024-05-08,05:16:11.000,129,11138823,-795,0,1715145370,12909.680328850001,92.74039815000287,54345.06952488 2024-05-08,05:16:12.000,129,11138853,-795,0,1715145371,12909.747691949997,92.71220162999816,54345.20926728 2024-05-08,05:16:13.000,129,11138840,-795,0,1715145372,12909.727483019997,92.7051524999988,54345.14638320001 2024-05-08,05:16:14.000,129,11138774,-795,0,1715145373,12909.761164570002,92.66285772000265,54345.13939608 2024-05-08,05:16:15.000,129,11138845,-795,0,1715145374,12909.687065159997,92.64875946000393,54344.957730960006 2024-05-08,05:16:16.000,129,11138782,-795,0,1715145375,12909.720746710002,92.65580859000329,54345.04856352001 2024-05-08,05:16:17.000,129,11138817,-795,0,1715145376,12909.794846119992,92.64875946000393,54345.055550640005 2024-05-08,05:16:18.000,129,11138829,-795,0,1715145377,12909.821791360002,92.63466119999794,54345.11843472001 2024-05-08,05:16:19.000,129,11138843,-795,0,1715145378,12909.801582430002,92.61351380999986,54345.055550640005 2024-05-08,05:16:20.000,129,11138805,-795,0,1715145379,12909.842000290002,92.61351380999986,54344.99965368001 2024-05-08,05:16:21.000,129,11138825,-795,0,1715145380,12909.895890769993,92.56416990000434,54344.92978248001 2024-05-08,05:16:22.000,129,11138874,-795,0,1715145381,12909.821791360002,92.56416990000434,54344.957730960006 2024-05-08,05:16:23.000,129,11138849,-795,0,1715145382,12909.882418150002,92.6064646800005,54345.04856352001 2024-05-08,05:16:24.000,129,11138824,-795,0,1715145383,12909.916099699993,92.58531729000242,54345.07651200001 2024-05-08,05:16:25.000,129,11138831,-795,0,1715145384,12909.808318739997,92.53597337999963,54344.957730960006 2024-05-08,05:16:26.000,129,11138821,-795,0,1715145385,12909.848736599997,92.52892425000027,54344.96471808 2024-05-08,05:16:27.000,129,11138815,-795,0,1715145386,12909.895890769993,92.52892425000027,54345.153370320004 2024-05-08,05:16:28.000,129,11138826,-795,0,1715145387,12909.922836010002,92.53597337999963,54345.09048624 2024-05-08,05:16:29.000,129,11138866,-795,0,1715145388,12909.882418150002,92.53597337999963,54345.07651200001 2024-05-08,05:16:30.000,129,11138804,-795,0,1715145389,12909.842000290002,92.55007163999835,54344.92279536 2024-05-08,05:16:31.000,129,11138868,-795,0,1715145390,12909.875681839992,92.52187512000091,54345.03458928 2024-05-08,05:16:32.000,129,11138837,-795,0,1715145391,12909.848736599997,92.5077768600022,54344.957730960006 2024-05-08,05:16:33.000,129,11138906,-795,0,1715145392,12909.828527669997,92.50072773000284,54344.89484688 2024-05-08,05:16:34.000,129,11138853,-795,0,1715145393,12909.895890769993,92.50072773000284,54345.01362792 2024-05-08,05:16:35.000,129,11138840,-795,0,1715145394,12909.815055049992,92.48662947000412,54344.89484688 2024-05-08,05:16:36.000,129,11138858,-795,0,1715145395,12909.835263979992,92.47958034000476,54344.96471808 2024-05-08,05:16:37.000,129,11138817,-795,0,1715145396,12909.815055049992,92.45138382000005,54344.96471808 2024-05-08,05:16:38.000,129,11138832,-795,0,1715145397,12909.862209220002,92.44433469000069,54344.936769600004 2024-05-08,05:16:39.000,129,11138804,-795,0,1715145398,12909.835263979992,92.43023643000197,54344.887859760005 2024-05-08,05:16:40.000,129,11138879,-795,0,1715145399,12909.801582430002,92.43023643000197,54344.838949920006 2024-05-08,05:16:41.000,129,11138771,-795,0,1715145400,12909.835263979992,92.43728556000133,54344.87388552 2024-05-08,05:16:42.000,129,11138840,-795,0,1715145401,12909.842000290002,92.41613817000325,54344.87388552 2024-05-08,05:16:43.000,129,11138873,-795,0,1715145402,12909.909363389997,92.42318730000261,54345.006640800006 2024-05-08,05:16:44.000,129,11138884,-795,0,1715145403,12909.875681839992,92.40203991000453,54344.89484688 2024-05-08,05:16:45.000,129,11138856,-795,0,1715145404,12909.882418150002,92.41613817000325,54344.9717052 2024-05-08,05:16:46.000,129,11138826,-795,0,1715145405,12909.895890769993,92.34564687000238,54344.85991128001 2024-05-08,05:16:47.000,129,11138810,-795,0,1715145406,12909.909363389997,92.33154861000367,54344.80401432 2024-05-08,05:16:48.000,129,11138856,-795,0,1715145407,12909.943044940002,92.3597451300011,54344.8668984 2024-05-08,05:16:49.000,129,11138861,-795,0,1715145408,12909.990199109998,92.31745034999767,54344.8668984 2024-05-08,05:16:50.000,129,11138858,-795,0,1715145409,12909.949781249998,92.2610573100028,54344.70619464 2024-05-08,05:16:51.000,129,11138881,-795,0,1715145410,12909.969990179998,92.28925383000023,54344.78305296001 2024-05-08,05:16:52.000,129,11138840,-795,0,1715145411,12910.037353279993,92.24695905000408,54344.87388552 2024-05-08,05:16:53.000,129,11138859,-795,0,1715145412,12910.050825899998,92.22581165999873,54344.88087264001 2024-05-08,05:16:54.000,129,11138805,-795,0,1715145413,12910.057562209993,92.21876252999937,54344.81100144001 2024-05-08,05:16:55.000,129,11138822,-795,0,1715145414,12910.044089589988,92.1623694900045,54344.71318176001 2024-05-08,05:16:56.000,129,11138807,-795,0,1715145415,12910.044089589988,92.14122209999914,54344.727156 2024-05-08,05:16:57.000,129,11138852,-795,0,1715145416,12910.138397929994,92.15532035999786,54344.82497568 2024-05-08,05:16:58.000,129,11138831,-795,0,1715145417,12910.138397929994,92.12007471000106,54344.82497568 2024-05-08,05:16:59.000,129,11138866,-795,0,1715145418,12910.111452689998,92.12712384000042,54344.727156 2024-05-08,05:17:00.000,129,11138848,-795,0,1715145419,12910.138397929994,92.1130255800017,54344.76209160001 2024-05-08,05:17:01.000,129,11138866,-795,0,1715145420,12910.185552099989,92.07073079999827,54344.85292416 2024-05-08,05:17:02.000,129,11138791,-795,0,1715145421,12910.165343169989,92.07073079999827,54344.73414312 2024-05-08,05:17:03.000,129,11138851,-795,0,1715145422,12910.084507449988,92.06368166999891,54344.650297680004 2024-05-08,05:17:04.000,129,11138815,-795,0,1715145423,12910.185552099989,92.00023950000468,54344.83196280001 2024-05-08,05:17:05.000,129,11138841,-795,0,1715145424,12910.165343169989,92.02843602000212,54344.69222040001 2024-05-08,05:17:06.000,129,11138825,-795,0,1715145425,12910.151870549998,92.00728863000404,54344.720168880005 2024-05-08,05:17:07.000,129,11138807,-795,0,1715145426,12910.24617888999,91.98614123999869,54344.84593704 2024-05-08,05:17:08.000,129,11138848,-795,0,1715145427,12910.24617888999,91.97909210999933,54344.85292416 2024-05-08,05:17:09.000,129,11138852,-795,0,1715145428,12910.279860439994,91.95794472000125,54344.87388552 2024-05-08,05:17:10.000,129,11138817,-795,0,1715145429,12910.239442579994,91.94384646000253,54344.838949920006 2024-05-08,05:17:11.000,129,11138867,-795,0,1715145430,12910.232706269999,91.95794472000125,54344.6572848 2024-05-08,05:17:12.000,129,11138882,-795,0,1715145431,12910.199024719994,91.93679733000317,54344.68523328 2024-05-08,05:17:13.000,129,11138856,-795,0,1715145432,12910.199024719994,91.92974820000381,54344.727156 2024-05-08,05:17:14.000,129,11138876,-795,0,1715145433,12910.205761029989,91.91564993999782,54344.74113024001 2024-05-08,05:17:15.000,129,11138875,-795,0,1715145434,12910.192288409999,91.90860080999846,54344.80401432 2024-05-08,05:17:16.000,129,11138850,-795,0,1715145435,12910.212497339999,91.91564993999782,54344.68523328 2024-05-08,05:17:17.000,129,11138878,-795,0,1715145436,12910.158606859994,91.89450254999974,54344.74113024001 2024-05-08,05:17:18.000,129,11138769,-795,0,1715145437,12910.259651509994,91.92269907000446,54344.8668984 2024-05-08,05:17:19.000,129,11138796,-795,0,1715145438,12910.185552099989,91.91564993999782,54344.75510448 2024-05-08,05:17:20.000,129,11138857,-795,0,1715145439,12910.165343169989,91.87335516000167,54344.76209160001 2024-05-08,05:17:21.000,129,11138861,-795,0,1715145440,12910.185552099989,91.89450254999974,54344.720168880005 2024-05-08,05:17:22.000,129,11138871,-795,0,1715145441,12910.131661619998,91.82401124999888,54344.720168880005 2024-05-08,05:17:23.000,129,11138828,-795,0,1715145442,12910.030616969998,91.85925690000295,54344.61536208001 2024-05-08,05:17:24.000,129,11138868,-795,0,1715145443,12910.219233649994,91.8028638600008,54344.83196280001 2024-05-08,05:17:25.000,129,11138823,-795,0,1715145444,12910.212497339999,91.75351994999801,54344.790040080006 2024-05-08,05:17:26.000,129,11138777,-795,0,1715145445,12910.219233649994,91.767618210004,54344.67824616 2024-05-08,05:17:27.000,129,11138790,-795,0,1715145446,12910.205761029989,91.73942168999929,54344.650297680004 2024-05-08,05:17:28.000,129,11138819,-795,0,1715145447,12910.239442579994,91.71122517000185,54344.77606584 2024-05-08,05:17:29.000,129,11138811,-795,0,1715145448,12910.239442579994,91.67597951999778,54344.73414312 2024-05-08,05:17:30.000,129,11138899,-795,0,1715145449,12910.199024719994,91.67597951999778,54344.68523328 2024-05-08,05:17:31.000,129,11138897,-795,0,1715145450,12910.225969959989,91.6548321299997,54344.71318176001 2024-05-08,05:17:32.000,129,11138844,-795,0,1715145451,12910.273124129999,91.61958648000291,54344.82497568 2024-05-08,05:17:33.000,129,11138838,-795,0,1715145452,12910.28659674999,91.61958648000291,54344.87388552 2024-05-08,05:17:34.000,129,11138823,-795,0,1715145453,12910.259651509994,91.59843909000483,54344.790040080006 2024-05-08,05:17:35.000,129,11138834,-795,0,1715145454,12910.219233649994,91.57729169999948,54344.56645224 2024-05-08,05:17:36.000,129,11138831,-795,0,1715145455,12910.232706269999,91.5561443100014,54344.68523328 2024-05-08,05:17:37.000,129,11138852,-795,0,1715145456,12910.273124129999,91.49270213999989,54344.69222040001 2024-05-08,05:17:38.000,129,11138891,-795,0,1715145457,12910.26638781999,91.49270213999989,54344.78305296001 2024-05-08,05:17:39.000,129,11138857,-795,0,1715145458,12910.273124129999,91.44335823000438,54344.64331056001 2024-05-08,05:17:40.000,129,11138828,-795,0,1715145459,12910.28659674999,91.4574564900031,54344.64331056001 2024-05-08,05:17:41.000,129,11138894,-795,0,1715145460,12910.39437771,91.43630909999774,54344.769078720004 2024-05-08,05:17:42.000,129,11138824,-795,0,1715145461,12910.320278299994,91.41516170999967,54344.727156 2024-05-08,05:17:43.000,129,11138864,-795,0,1715145462,12910.32701460999,91.38696519000223,54344.727156 2024-05-08,05:17:44.000,129,11138846,-795,0,1715145463,12910.300069369994,91.35171953999816,54344.71318176001 2024-05-08,05:17:45.000,129,11138861,-795,0,1715145464,12910.225969959989,91.37286693000351,54344.53151664 2024-05-08,05:17:46.000,129,11138876,-795,0,1715145465,12910.212497339999,91.3446704099988,54344.56645224 2024-05-08,05:17:47.000,129,11138860,-795,0,1715145466,12910.313541989999,91.35171953999816,54344.720168880005 2024-05-08,05:17:48.000,129,11138814,-795,0,1715145467,12910.32701460999,91.35876867000479,54344.70619464 2024-05-08,05:17:49.000,129,11138856,-795,0,1715145468,12910.340487229994,91.33057215000008,54344.622349200006 2024-05-08,05:17:50.000,129,11138779,-795,0,1715145469,12910.28659674999,91.31647389000136,54344.482606800004 2024-05-08,05:17:51.000,129,11138786,-795,0,1715145470,12910.313541989999,91.30237563000264,54344.58042648 2024-05-08,05:17:52.000,129,11138847,-795,0,1715145471,12910.293333059999,91.28827737000393,54344.69222040001 2024-05-08,05:17:53.000,129,11138852,-795,0,1715145472,12910.320278299994,91.309424760002,54344.64331056001 2024-05-08,05:17:54.000,129,11138848,-795,0,1715145473,12910.26638781999,91.28122824000457,54344.62933632 2024-05-08,05:17:55.000,129,11138875,-795,0,1715145474,12910.259651509994,91.29532650000328,54344.51055528 2024-05-08,05:17:56.000,129,11138868,-795,0,1715145475,12910.273124129999,91.28122824000457,54344.650297680004 2024-05-08,05:17:57.000,129,11138875,-795,0,1715145476,12910.32701460999,91.27417910999793,54344.64331056001 2024-05-08,05:17:58.000,129,11138786,-795,0,1715145477,12910.313541989999,91.28122824000457,54344.64331056001 2024-05-08,05:17:59.000,129,11138822,-795,0,1715145478,12910.26638781999,91.25303171999985,54344.5175424 2024-05-08,05:18:00.000,129,11138835,-795,0,1715145479,12910.239442579994,91.23893346000114,54344.503568160006 2024-05-08,05:18:01.000,129,11138866,-795,0,1715145480,12910.252915199999,91.23893346000114,54344.503568160006 2024-05-08,05:18:02.000,129,11138851,-795,0,1715145481,12910.158606859994,91.21778607000306,54344.42670984001 2024-05-08,05:18:03.000,129,11138848,-795,0,1715145482,12910.239442579994,91.22483520000242,54344.58042648 2024-05-08,05:18:04.000,129,11138820,-795,0,1715145483,12910.279860439994,91.16844216000027,54344.59440072001 2024-05-08,05:18:05.000,129,11138844,-795,0,1715145484,12910.279860439994,91.17549128999963,54344.58042648 2024-05-08,05:18:06.000,129,11138830,-795,0,1715145485,12910.212497339999,91.14729477000219,54344.46164544 2024-05-08,05:18:07.000,129,11138754,-795,0,1715145486,12910.24617888999,91.18254041999899,54344.49658104001 2024-05-08,05:18:08.000,129,11138820,-795,0,1715145487,12910.259651509994,91.14024564000283,54344.53850376 2024-05-08,05:18:09.000,129,11138847,-795,0,1715145488,12910.225969959989,91.14729477000219,54344.49658104001 2024-05-08,05:18:10.000,129,11138905,-795,0,1715145489,12910.172079479999,91.18958954999835,54344.46863256 2024-05-08,05:18:11.000,129,11138886,-795,0,1715145490,12910.192288409999,91.16139303000091,54344.433696960004 2024-05-08,05:18:12.000,129,11138866,-795,0,1715145491,12910.225969959989,91.11909825000475,54344.55946512 2024-05-08,05:18:13.000,129,11138799,-795,0,1715145492,12910.239442579994,91.14024564000283,54344.55946512 2024-05-08,05:18:14.000,129,11138859,-795,0,1715145493,12910.252915199999,91.17549128999963,54344.552478000005 2024-05-08,05:18:15.000,129,11138822,-795,0,1715145494,12910.205761029989,91.17549128999963,54344.39876136 2024-05-08,05:18:16.000,129,11138817,-795,0,1715145495,12910.178815789994,91.15434390000155,54344.47561968001 2024-05-08,05:18:17.000,129,11138806,-795,0,1715145496,12910.26638781999,91.16139303000091,54344.53151664 2024-05-08,05:18:18.000,129,11138840,-795,0,1715145497,12910.212497339999,91.14024564000283,54344.5175424 2024-05-08,05:18:19.000,129,11138896,-795,0,1715145498,12910.185552099989,91.18254041999899,54344.40574848001 2024-05-08,05:18:20.000,129,11138846,-795,0,1715145499,12910.225969959989,91.16844216000027,54344.52452952001 2024-05-08,05:18:21.000,129,11138869,-795,0,1715145500,12910.279860439994,91.18958954999835,54344.671259040006 2024-05-08,05:18:22.000,129,11138775,-795,0,1715145501,12910.259651509994,91.13319651000347,54344.622349200006 2024-05-08,05:18:23.000,129,11138835,-795,0,1715145502,12910.212497339999,91.17549128999963,54344.622349200006 2024-05-08,05:18:24.000,129,11138815,-795,0,1715145503,12910.111452689998,91.22483520000242,54344.47561968001 2024-05-08,05:18:25.000,129,11138846,-795,0,1715145504,12910.172079479999,91.16844216000027,54344.503568160006 2024-05-08,05:18:26.000,129,11138836,-795,0,1715145505,12910.165343169989,91.13319651000347,54344.53151664 2024-05-08,05:18:27.000,129,11138861,-795,0,1715145506,12910.232706269999,91.18958954999835,54344.57343936001 2024-05-08,05:18:28.000,129,11138836,-795,0,1715145507,12910.26638781999,91.16844216000027,54344.6572848 2024-05-08,05:18:29.000,129,11138820,-795,0,1715145508,12910.313541989999,91.20368781000434,54344.62933632 2024-05-08,05:18:30.000,129,11138811,-795,0,1715145509,12910.293333059999,91.18958954999835,54344.58042648 2024-05-08,05:18:31.000,129,11138863,-795,0,1715145510,12910.35395985,91.1966386799977,54344.55946512 2024-05-08,05:18:32.000,129,11138878,-795,0,1715145511,12910.320278299994,91.18958954999835,54344.69920752 2024-05-08,05:18:33.000,129,11138893,-795,0,1715145512,12910.34722353999,91.2107369400037,54344.622349200006 2024-05-08,05:18:34.000,129,11138881,-795,0,1715145513,12910.34722353999,91.18958954999835,54344.60837496 2024-05-08,05:18:35.000,129,11138809,-795,0,1715145514,12910.33375092,91.18958954999835,54344.5874136 2024-05-08,05:18:36.000,129,11138837,-795,0,1715145515,12910.38764139999,91.21778607000306,54344.622349200006 2024-05-08,05:18:37.000,129,11138855,-795,0,1715145516,12910.441531879995,91.22483520000242,54344.720168880005 2024-05-08,05:18:38.000,129,11138882,-795,0,1715145517,12910.481949739995,91.18958954999835,54344.71318176001 2024-05-08,05:18:39.000,129,11138801,-795,0,1715145518,12910.461740809995,91.20368781000434,54344.6572848 2024-05-08,05:18:40.000,129,11138872,-795,0,1715145519,12910.43479557,91.20368781000434,54344.52452952001 2024-05-08,05:18:41.000,129,11138869,-795,0,1715145520,12910.44826818999,91.2107369400037,54344.59440072001 2024-05-08,05:18:42.000,129,11138838,-795,0,1715145521,12910.502158669995,91.18958954999835,54344.74811736 2024-05-08,05:18:43.000,129,11138805,-795,0,1715145522,12910.50889497999,91.1966386799977,54344.790040080006 2024-05-08,05:18:44.000,129,11138839,-795,0,1715145523,12910.542576529995,91.18958954999835,54344.790040080006 2024-05-08,05:18:45.000,129,11138846,-795,0,1715145524,12910.47521343,91.16139303000091,54344.58042648 2024-05-08,05:18:46.000,129,11138881,-795,0,1715145525,12910.50889497999,91.17549128999963,54344.650297680004 2024-05-08,05:18:47.000,129,11138806,-795,0,1715145526,12910.502158669995,91.18958954999835,54344.71318176001 2024-05-08,05:18:48.000,129,11138814,-795,0,1715145527,12910.53584022,91.16844216000027,54344.769078720004 2024-05-08,05:18:49.000,129,11138796,-795,0,1715145528,12910.47521343,91.16139303000091,54344.59440072001 2024-05-08,05:18:50.000,129,11138852,-795,0,1715145529,12910.461740809995,91.14729477000219,54344.62933632 2024-05-08,05:18:51.000,129,11138817,-795,0,1715145530,12910.4550045,91.11204911999812,54344.601387840004 2024-05-08,05:18:52.000,129,11138799,-795,0,1715145531,12910.52910390999,91.13319651000347,54344.769078720004 2024-05-08,05:18:53.000,129,11138874,-795,0,1715145532,12910.502158669995,91.15434390000155,54344.77606584 2024-05-08,05:18:54.000,129,11138854,-795,0,1715145533,12910.522367599995,91.11204911999812,54344.769078720004 2024-05-08,05:18:55.000,129,11138858,-795,0,1715145534,12910.41458664,91.12614738000411,54344.66427192001 2024-05-08,05:18:56.000,129,11138855,-795,0,1715145535,12910.421322949995,91.11204911999812,54344.61536208001 2024-05-08,05:18:57.000,129,11138793,-795,0,1715145536,12910.461740809995,91.11909825000475,54344.74113024001 2024-05-08,05:18:58.000,129,11138811,-795,0,1715145537,12910.461740809995,91.11204911999812,54344.74811736 2024-05-08,05:18:59.000,129,11138834,-795,0,1715145538,12910.441531879995,91.0979508599994,54344.63632344 2024-05-08,05:19:00.000,129,11138845,-795,0,1715145539,12910.43479557,91.11204911999812,54344.5874136 2024-05-08,05:19:01.000,129,11138879,-795,0,1715145540,12910.481949739995,91.11204911999812,54344.74811736 2024-05-08,05:19:02.000,129,11138800,-795,0,1715145541,12910.49542236,91.08385260000068,54344.68523328 2024-05-08,05:19:03.000,129,11138825,-795,0,1715145542,12910.47521343,91.0627052100026,54344.68523328 2024-05-08,05:19:04.000,129,11138847,-795,0,1715145543,12910.52910390999,91.0627052100026,54344.64331056001 2024-05-08,05:19:05.000,129,11138811,-795,0,1715145544,12910.46847711999,91.0627052100026,54344.57343936001 2024-05-08,05:19:06.000,129,11138851,-795,0,1715145545,12910.461740809995,91.03450868999789,54344.54549088001 2024-05-08,05:19:07.000,129,11138829,-795,0,1715145546,12910.53584022,91.04155782000453,54344.67824616 2024-05-08,05:19:08.000,129,11138840,-795,0,1715145547,12910.58973069999,91.02745955999853,54344.71318176001 2024-05-08,05:19:09.000,129,11138832,-795,0,1715145548,12910.57625808,91.03450868999789,54344.67824616 2024-05-08,05:19:10.000,129,11138828,-795,0,1715145549,12910.50889497999,91.00631217000046,54344.57343936001 2024-05-08,05:19:11.000,129,11138835,-795,0,1715145550,12910.59646701,90.97106652000366,54344.61536208001 2024-05-08,05:19:12.000,129,11138742,-795,0,1715145551,12910.57625808,90.98516478000238,54344.601387840004 2024-05-08,05:19:13.000,129,11138833,-795,0,1715145552,12910.57625808,90.9640173900043,54344.601387840004 2024-05-08,05:19:14.000,129,11138805,-795,0,1715145553,12910.53584022,90.9640173900043,54344.47561968001 2024-05-08,05:19:15.000,129,11138871,-795,0,1715145554,12910.57625808,90.92877174000023,54344.601387840004 2024-05-08,05:19:16.000,129,11138826,-795,0,1715145555,12910.65035748999,90.92877174000023,54344.671259040006 2024-05-08,05:19:17.000,129,11138860,-795,0,1715145556,12910.67056641999,90.90057522000279,54344.70619464 2024-05-08,05:19:18.000,129,11138837,-795,0,1715145557,12910.69077534999,90.85828043999936,54344.70619464 2024-05-08,05:19:19.000,129,11138896,-795,0,1715145558,12910.63014855999,90.81598566000321,54344.53850376 2024-05-08,05:19:20.000,129,11138818,-795,0,1715145559,12910.67730273,90.84418218000064,54344.55946512 2024-05-08,05:19:21.000,129,11138787,-795,0,1715145560,12910.663830109996,90.84418218000064,54344.57343936001 2024-05-08,05:19:22.000,129,11138813,-795,0,1715145561,12910.731193209991,90.79483826999785,54344.64331056001 2024-05-08,05:19:23.000,129,11138835,-795,0,1715145562,12910.751402139991,90.78074000999914,54344.70619464 2024-05-08,05:19:24.000,129,11138874,-795,0,1715145563,12910.69751166,90.78074000999914,54344.57343936001 2024-05-08,05:19:25.000,129,11138853,-795,0,1715145564,12910.6570938,90.75959262000106,54344.671259040006 2024-05-08,05:19:26.000,129,11138743,-795,0,1715145565,12910.75813845,90.73844523000298,54344.64331056001 2024-05-08,05:19:27.000,129,11138845,-795,0,1715145566,12910.751402139991,90.68910132000019,54344.727156 2024-05-08,05:19:28.000,129,11138807,-795,0,1715145567,12910.75813845,90.63975741000468,54344.71318176001 2024-05-08,05:19:29.000,129,11138833,-795,0,1715145568,12910.764874759996,90.66090480000275,54344.74113024001 2024-05-08,05:19:30.000,129,11138847,-795,0,1715145569,12910.724456899996,90.6045117600006,54344.61536208001 2024-05-08,05:19:31.000,129,11138858,-795,0,1715145570,12910.724456899996,90.61861001999932,54344.59440072001 2024-05-08,05:19:32.000,129,11138861,-795,0,1715145571,12910.818765240001,90.59746263000125,54344.74113024001 2024-05-08,05:19:33.000,129,11138878,-795,0,1715145572,12910.845710479996,90.51992220000102,54344.74113024001 2024-05-08,05:19:34.000,129,11138851,-795,0,1715145573,12910.764874759996,90.5410695899991,54344.58042648 2024-05-08,05:19:35.000,129,11138837,-795,0,1715145574,12910.805292619996,90.47762742000486,54344.60837496 2024-05-08,05:19:36.000,129,11138809,-795,0,1715145575,12910.859183100001,90.44943090000015,54344.62933632 2024-05-08,05:19:37.000,129,11138827,-795,0,1715145576,12910.865919409996,90.47057828999823,54344.650297680004 2024-05-08,05:19:38.000,129,11138886,-795,0,1715145577,12910.852446789992,90.407136120004,54344.671259040006 2024-05-08,05:19:39.000,129,11138905,-795,0,1715145578,12910.872655719992,90.40008699000464,54344.61536208001 2024-05-08,05:19:40.000,129,11138847,-795,0,1715145579,12910.879392030001,90.41418525000336,54344.622349200006 2024-05-08,05:19:41.000,129,11138856,-795,0,1715145580,12910.933282509992,90.35779221000121,54344.74811736 2024-05-08,05:19:42.000,129,11138854,-795,0,1715145581,12910.953491439992,90.33664482000313,54344.74113024001 2024-05-08,05:19:43.000,129,11138855,-795,0,1715145582,12910.913073579992,90.35779221000121,54344.68523328 2024-05-08,05:19:44.000,129,11138811,-795,0,1715145583,12910.960227750002,90.32254656000441,54344.70619464 2024-05-08,05:19:45.000,129,11138829,-795,0,1715145584,12910.926546199997,90.30139916999906,54344.5874136 2024-05-08,05:19:46.000,129,11138810,-795,0,1715145585,12910.940018820002,90.26615352000226,54344.57343936001 2024-05-08,05:19:47.000,129,11138846,-795,0,1715145586,12910.960227750002,90.25205526000354,54344.727156 2024-05-08,05:19:48.000,129,11138838,-795,0,1715145587,12911.041063470002,90.2943500399997,54344.7970272 2024-05-08,05:19:49.000,129,11138846,-795,0,1715145588,12910.960227750002,90.28025178000098,54344.61536208001 2024-05-08,05:19:50.000,129,11138818,-795,0,1715145589,12910.919809890001,90.23795700000483,54344.55946512 2024-05-08,05:19:51.000,129,11138816,-795,0,1715145590,12910.960227750002,90.25205526000354,54344.67824616 2024-05-08,05:19:52.000,129,11138865,-795,0,1715145591,12911.007381919997,90.18861309000204,54344.6572848 2024-05-08,05:19:53.000,129,11138814,-795,0,1715145592,12910.919809890001,90.13926917999925,54344.5874136 2024-05-08,05:19:54.000,129,11138816,-795,0,1715145593,12910.973700369992,90.13222004999989,54344.727156 2024-05-08,05:19:55.000,129,11138874,-795,0,1715145594,12910.919809890001,90.15336743999796,54344.58042648 2024-05-08,05:19:56.000,129,11138844,-795,0,1715145595,12910.879392030001,90.09697440000309,54344.53151664 2024-05-08,05:19:57.000,129,11138832,-795,0,1715145596,12910.993909299992,90.08992527000373,54344.69222040001 2024-05-08,05:19:58.000,129,11138786,-795,0,1715145597,12910.987172989997,90.07582700999774,54344.67824616 2024-05-08,05:19:59.000,129,11138889,-795,0,1715145598,12910.933282509992,90.0476304900003,54344.650297680004 2024-05-08,05:20:00.000,129,11138806,-795,0,1715145599,12910.906337269997,90.03353223000158,54344.5874136 2024-05-08,05:20:01.000,129,11138818,-795,0,1715145600,12910.852446789992,90.0476304900003,54344.52452952001 2024-05-08,05:20:02.000,129,11138837,-795,0,1715145601,12910.913073579992,90.02648310000222,54344.671259040006 2024-05-08,05:20:03.000,129,11138827,-795,0,1715145602,12910.879392030001,90.01943397000286,54344.74811736 2024-05-08,05:20:04.000,129,11138852,-795,0,1715145603,12910.886128339997,90.01943397000286,54344.71318176001 2024-05-08,05:20:05.000,129,11138840,-795,0,1715145604,12910.845710479996,89.97009006000008,54344.68523328 2024-05-08,05:20:06.000,129,11138808,-795,0,1715145605,12910.832237859991,89.97009006000008,54344.5874136 2024-05-08,05:20:07.000,129,11138868,-795,0,1715145606,12910.812028929991,89.99123744999815,54344.62933632 2024-05-08,05:20:08.000,129,11138818,-755,0,1715145607,12910.791819999991,89.97009006000008,54344.6572848 2024-05-08,05:20:09.000,129,11138902,-795,0,1715145608,12910.798556310001,89.948942670002,54344.59440072001 2024-05-08,05:20:10.000,129,11138827,-795,0,1715145609,12910.764874759996,89.948942670002,54344.54549088001 2024-05-08,05:20:11.000,129,11138850,-795,0,1715145610,12910.69751166,89.95599180000136,54344.39876136 2024-05-08,05:20:12.000,129,11138846,-795,0,1715145611,12910.785083689996,89.92074615000456,54344.54549088001 2024-05-08,05:20:13.000,129,11138871,-795,0,1715145612,12910.825501549996,89.948942670002,54344.622349200006 2024-05-08,05:20:14.000,129,11138804,-795,0,1715145613,12910.785083689996,89.92779528000392,54344.59440072001 2024-05-08,05:20:15.000,129,11138857,-795,0,1715145614,12910.764874759996,89.93484441000328,54344.58042648 2024-05-08,05:20:16.000,129,11138840,-795,0,1715145615,12910.684039039996,89.948942670002,54344.46164544 2024-05-08,05:20:17.000,129,11138864,-795,0,1715145616,12910.704247969996,89.94189354000264,54344.41972272 2024-05-08,05:20:18.000,129,11138863,-795,0,1715145617,12910.61667594,89.92074615000456,54344.24504472 2024-05-08,05:20:19.000,129,11138822,-795,0,1715145618,12910.731193209991,89.92074615000456,54344.53151664 2024-05-08,05:20:20.000,129,11138833,-795,0,1715145619,12910.751402139991,89.89959875999921,54344.503568160006 2024-05-08,05:20:21.000,129,11138853,-795,0,1715145620,12910.73792952,89.92074615000456,54344.51055528 2024-05-08,05:20:22.000,129,11138822,-795,0,1715145621,12910.69077534999,89.90664788999857,54344.433696960004 2024-05-08,05:20:23.000,129,11138866,-795,0,1715145622,12910.67730273,89.94189354000264,54344.37081288 2024-05-08,05:20:24.000,129,11138797,-795,0,1715145623,12910.6570938,89.93484441000328,54344.3428644 2024-05-08,05:20:25.000,129,11138852,-795,0,1715145624,12910.65035748999,89.89254962999985,54344.35683864001 2024-05-08,05:20:26.000,129,11138850,-795,0,1715145625,12910.562785459995,89.90664788999857,54344.25901896001 2024-05-08,05:20:27.000,129,11138834,-795,0,1715145626,12910.704247969996,89.92779528000392,54344.47561968001 2024-05-08,05:20:28.000,129,11138839,-795,0,1715145627,12910.704247969996,89.92074615000456,54344.48959392 2024-05-08,05:20:29.000,129,11138844,-795,0,1715145628,12910.663830109996,89.92779528000392,54344.482606800004 2024-05-08,05:20:30.000,129,11138808,-795,0,1715145629,12910.59646701,89.89254962999985,54344.39177424 2024-05-08,05:20:31.000,129,11138830,-795,0,1715145630,12910.58973069999,89.89254962999985,54344.34985152 2024-05-08,05:20:32.000,129,11138845,-795,0,1715145631,12910.55604915,89.89254962999985,54344.40574848001 2024-05-08,05:20:33.000,129,11138791,-795,0,1715145632,12910.57625808,89.89959875999921,54344.384787120005 2024-05-08,05:20:34.000,129,11138765,-795,0,1715145633,12910.53584022,89.87845137000113,54344.40574848001 2024-05-08,05:20:35.000,129,11138832,-795,0,1715145634,12910.49542236,89.90664788999857,54344.35683864001 2024-05-08,05:20:36.000,129,11138854,-795,0,1715145635,12910.47521343,89.90664788999857,54344.384787120005 2024-05-08,05:20:37.000,129,11138874,-795,0,1715145636,12910.441531879995,89.88550050000049,54344.482606800004 2024-05-08,05:20:38.000,129,11138847,-795,0,1715145637,12910.441531879995,89.92074615000456,54344.46164544 2024-05-08,05:20:39.000,129,11138873,-795,0,1715145638,12910.441531879995,89.92074615000456,54344.37081288 2024-05-08,05:20:40.000,129,11138841,-795,0,1715145639,12910.39437771,89.93484441000328,54344.27998032001 2024-05-08,05:20:41.000,129,11138844,-795,0,1715145640,12910.360696159994,89.92779528000392,54344.2729932 2024-05-08,05:20:42.000,129,11138852,-795,0,1715145641,12910.40785032999,89.88550050000049,54344.37780000001 2024-05-08,05:20:43.000,129,11138850,-795,0,1715145642,12910.41458664,89.85730398000305,54344.39177424 2024-05-08,05:20:44.000,129,11138839,-795,0,1715145643,12910.461740809995,89.89959875999921,54344.4127356 2024-05-08,05:20:45.000,129,11138825,-795,0,1715145644,12910.43479557,89.89254962999985,54344.37780000001 2024-05-08,05:20:46.000,129,11138803,-795,0,1715145645,12910.320278299994,89.87140224000177,54344.1332508 2024-05-08,05:20:47.000,129,11138843,-795,0,1715145646,12910.36743246999,89.87845137000113,54344.17517352 2024-05-08,05:20:48.000,129,11138818,-795,0,1715145647,12910.35395985,89.82910745999834,54344.2729932 2024-05-08,05:20:49.000,129,11138838,-795,0,1715145648,12910.37416878,89.8361565899977,54344.25901896001 2024-05-08,05:20:50.000,129,11138896,-795,0,1715145649,12910.39437771,89.8502548500037,54344.335877280006 2024-05-08,05:20:51.000,129,11138852,-795,0,1715145650,12910.33375092,89.84320572000433,54344.24504472 2024-05-08,05:20:52.000,129,11138811,-795,0,1715145651,12910.34722353999,89.87845137000113,54344.27998032001 2024-05-08,05:20:53.000,129,11138902,-795,0,1715145652,12910.36743246999,89.85730398000305,54344.36382576 2024-05-08,05:20:54.000,129,11138787,-795,0,1715145653,12910.340487229994,89.86435311000241,54344.30792880001 2024-05-08,05:20:55.000,129,11138837,-795,0,1715145654,12910.300069369994,89.87140224000177,54344.266006080004 2024-05-08,05:20:56.000,129,11138758,-795,0,1715145655,12910.232706269999,89.90664788999857,54344.1332508 2024-05-08,05:20:57.000,129,11138839,-795,0,1715145656,12910.252915199999,89.89254962999985,54344.12626368 2024-05-08,05:20:58.000,129,11138857,-795,0,1715145657,12910.30680567999,89.91369701999793,54344.27998032001 2024-05-08,05:20:59.000,129,11138858,-795,0,1715145658,12910.300069369994,89.85730398000305,54344.32190304 2024-05-08,05:21:00.000,129,11138852,-795,0,1715145659,12910.26638781999,89.94189354000264,54344.266006080004 2024-05-08,05:21:01.000,129,11138895,-795,0,1715145660,12910.273124129999,89.87140224000177,54344.22408336 2024-05-08,05:21:02.000,129,11138864,-795,0,1715145661,12910.28659674999,89.89959875999921,54344.32190304 2024-05-08,05:21:03.000,129,11138826,-795,0,1715145662,12910.279860439994,89.92779528000392,54344.22408336 2024-05-08,05:21:04.000,129,11138849,-795,0,1715145663,12910.273124129999,89.93484441000328,54344.24504472 2024-05-08,05:21:05.000,129,11138824,-795,0,1715145664,12910.212497339999,89.92074615000456,54344.15421216 2024-05-08,05:21:06.000,129,11138845,-795,0,1715145665,12910.178815789994,89.90664788999857,54344.18914776001 2024-05-08,05:21:07.000,129,11138852,-795,0,1715145666,12910.293333059999,89.90664788999857,54344.36382576 2024-05-08,05:21:08.000,129,11138833,-795,0,1715145667,12910.300069369994,89.90664788999857,54344.3428644 2024-05-08,05:21:09.000,129,11138812,-795,0,1715145668,12910.24617888999,89.89254962999985,54344.2729932 2024-05-08,05:21:10.000,129,11138772,-795,0,1715145669,12910.225969959989,89.89959875999921,54344.168186400006 2024-05-08,05:21:11.000,129,11138813,-795,0,1715145670,12910.239442579994,89.91369701999793,54344.23805760001 2024-05-08,05:21:12.000,129,11138844,-795,0,1715145671,12910.279860439994,89.89254962999985,54344.23107048 2024-05-08,05:21:13.000,129,11138844,-795,0,1715145672,12910.313541989999,89.88550050000049,54344.25901896001 2024-05-08,05:21:14.000,129,11138829,-795,0,1715145673,12910.30680567999,89.92779528000392,54344.24504472 2024-05-08,05:21:15.000,129,11138886,-795,0,1715145674,12910.300069369994,89.88550050000049,54344.23107048 2024-05-08,05:21:16.000,129,11138848,-795,0,1715145675,12910.313541989999,89.91369701999793,54344.21010912001 2024-05-08,05:21:17.000,129,11138812,-795,0,1715145676,12910.340487229994,89.91369701999793,54344.30094168 2024-05-08,05:21:18.000,129,11138832,-795,0,1715145677,12910.340487229994,89.87140224000177,54344.2729932 2024-05-08,05:21:19.000,129,11138793,-795,0,1715145678,12910.273124129999,89.87845137000113,54344.168186400006 2024-05-08,05:21:20.000,129,11138845,-795,0,1715145679,12910.252915199999,89.91369701999793,54344.12626368 2024-05-08,05:21:21.000,129,11138759,-795,0,1715145680,12910.24617888999,89.90664788999857,54344.147225040004 2024-05-08,05:21:22.000,129,11138836,-795,0,1715145681,12910.30680567999,89.89254962999985,54344.25901896001 2024-05-08,05:21:23.000,129,11138836,-795,0,1715145682,12910.313541989999,89.8502548500037,54344.30792880001 2024-05-08,05:21:24.000,129,11138833,-795,0,1715145683,12910.32701460999,89.90664788999857,54344.21010912001 2024-05-08,05:21:25.000,129,11138870,-795,0,1715145684,12910.320278299994,89.88550050000049,54344.266006080004 2024-05-08,05:21:26.000,129,11138779,-795,0,1715145685,12910.293333059999,89.90664788999857,54344.15421216 2024-05-08,05:21:27.000,129,11138835,-795,0,1715145686,12910.172079479999,89.86435311000241,54343.979534160004 2024-05-08,05:21:28.000,129,11138895,-795,0,1715145687,12910.26638781999,89.89254962999985,54344.15421216 2024-05-08,05:21:29.000,129,11138810,-795,0,1715145688,12910.26638781999,89.82910745999834,54344.21010912001 2024-05-08,05:21:30.000,129,11138854,-795,0,1715145689,12910.212497339999,89.86435311000241,54344.10530232 2024-05-08,05:21:31.000,129,11138843,-795,0,1715145690,12910.239442579994,89.85730398000305,54344.12626368 2024-05-08,05:21:32.000,129,11138869,-795,0,1715145691,12910.313541989999,89.8361565899977,54344.25203184 2024-05-08,05:21:33.000,129,11138831,-795,0,1715145692,12910.313541989999,89.86435311000241,54344.29395456 2024-05-08,05:21:34.000,129,11138849,-795,0,1715145693,12910.35395985,89.8361565899977,54344.29395456 2024-05-08,05:21:35.000,129,11138796,-795,0,1715145694,12910.252915199999,89.8502548500037,54344.10530232 2024-05-08,05:21:36.000,129,11138824,-795,0,1715145695,12910.259651509994,89.86435311000241,54344.15421216 2024-05-08,05:21:37.000,129,11138841,-795,0,1715145696,12910.293333059999,89.8502548500037,54344.24504472 2024-05-08,05:21:38.000,129,11138814,-795,0,1715145697,12910.273124129999,89.88550050000049,54344.286967440006 2024-05-08,05:21:39.000,129,11138859,-795,0,1715145698,12910.293333059999,89.84320572000433,54344.17517352 2024-05-08,05:21:40.000,129,11138786,-795,0,1715145699,12910.252915199999,89.8502548500037,54344.15421216 2024-05-08,05:21:41.000,129,11138858,-795,0,1715145700,12910.37416878,89.82205832999898,54344.314915920004 2024-05-08,05:21:42.000,129,11138803,-795,0,1715145701,12910.37416878,89.82910745999834,54344.25901896001 2024-05-08,05:21:43.000,129,11138841,-795,0,1715145702,12910.34722353999,89.82205832999898,54344.22408336 2024-05-08,05:21:44.000,129,11138843,-795,0,1715145703,12910.380905089994,89.8361565899977,54344.25203184 2024-05-08,05:21:45.000,129,11138805,-795,0,1715145704,12910.340487229994,89.79386181000154,54344.07036672001 2024-05-08,05:21:46.000,129,11138837,-795,0,1715145705,12910.340487229994,89.8502548500037,54344.12626368 2024-05-08,05:21:47.000,129,11138890,-795,0,1715145706,12910.441531879995,89.84320572000433,54344.23107048 2024-05-08,05:21:48.000,129,11138856,-795,0,1715145707,12910.4550045,89.8361565899977,54344.3428644 2024-05-08,05:21:49.000,129,11138875,-795,0,1715145708,12910.49542236,89.87140224000177,54344.32889016001 2024-05-08,05:21:50.000,129,11138792,-795,0,1715145709,12910.461740809995,89.85730398000305,54344.25901896001 2024-05-08,05:21:51.000,129,11138842,-795,0,1715145710,12910.46847711999,89.88550050000049,54344.18914776001 2024-05-08,05:21:52.000,129,11138763,-795,0,1715145711,12910.461740809995,89.87845137000113,54344.266006080004 2024-05-08,05:21:53.000,129,11138838,-795,0,1715145712,12910.542576529995,89.87845137000113,54344.23805760001 2024-05-08,05:21:54.000,129,11138880,-795,0,1715145713,12910.502158669995,89.89959875999921,54344.30094168 2024-05-08,05:21:55.000,129,11138849,-795,0,1715145714,12910.42805925999,89.95599180000136,54344.098315200004 2024-05-08,05:21:56.000,129,11138870,-795,0,1715145715,12910.49542236,89.90664788999857,54344.19613488 2024-05-08,05:21:57.000,129,11138886,-795,0,1715145716,12910.54931283999,89.92074615000456,54344.314915920004 2024-05-08,05:21:58.000,129,11138816,-795,0,1715145717,12910.57625808,89.90664788999857,54344.36382576 2024-05-08,05:21:59.000,129,11138857,-795,0,1715145718,12910.53584022,89.94189354000264,54344.286967440006 2024-05-08,05:22:00.000,129,11138863,-795,0,1715145719,12910.52910390999,89.91369701999793,54344.29395456 2024-05-08,05:22:01.000,129,11138848,-795,0,1715145720,12910.52910390999,89.92779528000392,54344.23805760001 2024-05-08,05:22:02.000,129,11138886,-795,0,1715145721,12910.54931283999,89.88550050000049,54344.32889016001 2024-05-08,05:22:03.000,129,11138889,-795,0,1715145722,12910.623412249995,89.89959875999921,54344.39177424 2024-05-08,05:22:04.000,129,11138851,-795,0,1715145723,12910.6570938,89.88550050000049,54344.47561968001 2024-05-08,05:22:05.000,129,11138852,-795,0,1715145724,12910.663830109996,89.90664788999857,54344.44068408 2024-05-08,05:22:06.000,129,11138807,-795,0,1715145725,12910.61667594,89.82205832999898,54344.335877280006 2024-05-08,05:22:07.000,129,11138806,-795,0,1715145726,12910.65035748999,89.80796007000026,54344.32889016001 2024-05-08,05:22:08.000,129,11138880,-795,0,1715145727,12910.69077534999,89.84320572000433,54344.35683864001 2024-05-08,05:22:09.000,129,11138847,-795,0,1715145728,12910.67730273,89.78681268000219,54344.34985152 2024-05-08,05:22:10.000,129,11138859,-795,0,1715145729,12910.61667594,89.78681268000219,54344.29395456 2024-05-08,05:22:11.000,129,11138857,-795,0,1715145730,12910.663830109996,89.77976355000283,54344.30792880001 2024-05-08,05:22:12.000,129,11138873,-795,0,1715145731,12910.75813845,89.7374687699994,54344.39177424 2024-05-08,05:22:13.000,129,11138857,-795,0,1715145732,12910.724456899996,89.76566529000411,54344.2729932 2024-05-08,05:22:14.000,129,11138880,-795,0,1715145733,12910.744665829996,89.75861616000475,54344.36382576 2024-05-08,05:22:15.000,129,11138853,-795,0,1715145734,12910.71772059,89.8009109400009,54344.30094168 2024-05-08,05:22:16.000,129,11138858,-795,0,1715145735,12910.744665829996,89.74451789999875,54344.314915920004 2024-05-08,05:22:17.000,129,11138864,-795,0,1715145736,12910.785083689996,89.7374687699994,54344.4127356 2024-05-08,05:22:18.000,129,11138841,-795,0,1715145737,12910.744665829996,89.7374687699994,54344.30792880001 2024-05-08,05:22:19.000,129,11138890,-795,0,1715145738,12910.785083689996,89.74451789999875,54344.35683864001 2024-05-08,05:22:20.000,129,11138828,-795,0,1715145739,12910.825501549996,89.7374687699994,54344.53850376 2024-05-08,05:22:21.000,129,11138872,-795,0,1715145740,12910.879392030001,89.7374687699994,54344.53850376 2024-05-08,05:22:22.000,129,11138818,-795,0,1715145741,12910.886128339997,89.73041964000004,54344.58042648 2024-05-08,05:22:23.000,129,11138851,-795,0,1715145742,12910.879392030001,89.76566529000411,54344.48959392 2024-05-08,05:22:24.000,129,11138848,-795,0,1715145743,12910.845710479996,89.71632138000132,54344.53850376 2024-05-08,05:22:25.000,129,11138822,-795,0,1715145744,12910.818765240001,89.76566529000411,54344.39177424 2024-05-08,05:22:26.000,129,11138849,-795,0,1715145745,12910.838974170001,89.71632138000132,54344.46863256 2024-05-08,05:22:27.000,129,11138852,-795,0,1715145746,12910.899600960001,89.75861616000475,54344.57343936001 2024-05-08,05:22:28.000,129,11138843,-795,0,1715145747,12910.845710479996,89.68107573000452,54344.32889016001 2024-05-08,05:22:29.000,129,11138853,-795,0,1715145748,12910.852446789992,89.74451789999875,54344.57343936001 2024-05-08,05:22:30.000,129,11138802,-795,0,1715145749,12910.865919409996,89.71632138000132,54344.55946512 2024-05-08,05:22:31.000,129,11138852,-795,0,1715145750,12910.865919409996,89.72337051000068,54344.60837496 2024-05-08,05:22:32.000,129,11138839,-795,0,1715145751,12910.919809890001,89.65992833999917,54344.6572848 2024-05-08,05:22:33.000,129,11138875,-795,0,1715145752,12910.933282509992,89.66697746999853,54344.58042648 2024-05-08,05:22:34.000,129,11138823,-795,0,1715145753,12910.913073579992,89.62468269000237,54344.671259040006 2024-05-08,05:22:35.000,129,11138838,-795,0,1715145754,12910.906337269997,89.6035353000043,54344.53151664 2024-05-08,05:22:36.000,129,11138867,-795,0,1715145755,12910.960227750002,89.5894370399983,54344.671259040006 2024-05-08,05:22:37.000,129,11138830,-795,0,1715145756,12910.993909299992,89.5541913900015,54344.727156 2024-05-08,05:22:38.000,129,11138838,-795,0,1715145757,12910.993909299992,89.54009313000279,54344.727156 2024-05-08,05:22:39.000,129,11138813,-795,0,1715145758,12911.000645610002,89.51189660999808,54344.68523328 2024-05-08,05:22:40.000,129,11138859,-795,0,1715145759,12910.980436680002,89.47665096000128,54344.5874136 2024-05-08,05:22:41.000,129,11138846,-795,0,1715145760,12910.966964059997,89.46255270000256,54344.61536208001 2024-05-08,05:22:42.000,129,11138867,-795,0,1715145761,12911.034327159992,89.43435617999785,54344.671259040006 2024-05-08,05:22:43.000,129,11138828,-795,0,1715145762,12911.088217639997,89.42025791999913,54344.75510448 2024-05-08,05:22:44.000,129,11138856,-795,0,1715145763,12911.094953949992,89.39911053000105,54344.790040080006 2024-05-08,05:22:45.000,129,11138819,-795,0,1715145764,12911.094953949992,89.37796314000298,54344.7970272 2024-05-08,05:22:46.000,129,11138868,-795,0,1715145765,12911.094953949992,89.31452097000147,54344.69920752 2024-05-08,05:22:47.000,129,11138830,-795,0,1715145766,12911.034327159992,89.30747184000211,54344.60837496 2024-05-08,05:22:48.000,129,11138811,-795,0,1715145767,12911.108426569997,89.27927532000467,54344.71318176001 2024-05-08,05:22:49.000,129,11138836,-795,0,1715145768,12911.081481330002,89.25107879999996,54344.5874136 2024-05-08,05:22:50.000,129,11138818,-795,0,1715145769,12911.135371809993,89.25812792999932,54344.74811736 2024-05-08,05:22:51.000,129,11138822,-795,0,1715145770,12911.081481330002,89.22993141000188,54344.77606584 2024-05-08,05:22:52.000,129,11138834,-795,0,1715145771,12911.054536089992,89.2087840200038,54344.69920752 2024-05-08,05:22:53.000,129,11138852,-795,0,1715145772,12911.014118229992,89.19468575999781,54344.64331056001 2024-05-08,05:22:54.000,129,11138856,-795,0,1715145773,12911.094953949992,89.16648924000037,54344.77606584 2024-05-08,05:22:55.000,129,11138850,-795,0,1715145774,12911.027590849997,89.19468575999781,54344.73414312 2024-05-08,05:22:56.000,129,11138837,-795,0,1715145775,12910.966964059997,89.15239098000166,54344.6572848 2024-05-08,05:22:57.000,129,11138824,-795,0,1715145776,12911.000645610002,89.13829272000294,54344.63632344 2024-05-08,05:22:58.000,129,11138830,-795,0,1715145777,12910.933282509992,89.13829272000294,54344.70619464 2024-05-08,05:22:59.000,129,11138819,-795,0,1715145778,12910.879392030001,89.13829272000294,54344.727156 2024-05-08,05:23:00.000,129,11138853,-795,0,1715145779,12910.838974170001,89.11714533000486,54344.59440072001 2024-05-08,05:23:01.000,129,11138847,-795,0,1715145780,12910.899600960001,89.08894881000015,54344.838949920006 2024-05-08,05:23:02.000,129,11138820,-795,0,1715145781,12910.913073579992,89.06780142000207,54344.84593704 2024-05-08,05:23:03.000,129,11138846,-795,0,1715145782,12910.751402139991,89.08894881000015,54344.622349200006 2024-05-08,05:23:04.000,129,11138837,-795,0,1715145783,12910.764874759996,89.02550663999864,54344.67824616 2024-05-08,05:23:05.000,129,11138875,-795,0,1715145784,12910.6570938,89.04665403000399,54344.56645224 2024-05-08,05:23:06.000,129,11138858,-795,0,1715145785,12910.67056641999,89.00435925000056,54344.59440072001 2024-05-08,05:23:07.000,129,11138865,-795,0,1715145786,12910.67056641999,89.02550663999864,54344.650297680004 2024-05-08,05:23:08.000,129,11138887,-795,0,1715145787,12910.6570938,88.96911360000377,54344.74113024001 2024-05-08,05:23:09.000,129,11138838,-795,0,1715145788,12910.643621179996,88.98321186000248,54344.720168880005 2024-05-08,05:23:10.000,129,11138802,-795,0,1715145789,12910.582994389995,88.98321186000248,54344.60837496 2024-05-08,05:23:11.000,129,11138814,-795,0,1715145790,12910.61667594,88.94796620999841,54344.622349200006 2024-05-08,05:23:12.000,129,11138824,-795,0,1715145791,12910.54931283999,88.91272056000162,54344.64331056001 2024-05-08,05:23:13.000,129,11138848,-795,0,1715145792,12910.502158669995,88.90567143000226,54344.671259040006 2024-05-08,05:23:14.000,129,11138861,-795,0,1715145793,12910.461740809995,88.88452404000418,54344.62933632 2024-05-08,05:23:15.000,129,11138839,-795,0,1715145794,12910.40785032999,88.87042577999819,54344.56645224 2024-05-08,05:23:16.000,129,11138789,-795,0,1715145795,12910.401114019995,88.84927839000011,54344.6572848 2024-05-08,05:23:17.000,129,11138876,-795,0,1715145796,12910.39437771,88.85632751999947,54344.68523328 2024-05-08,05:23:18.000,129,11138842,-795,0,1715145797,12910.380905089994,88.84927839000011,54344.70619464 2024-05-08,05:23:19.000,129,11138871,-795,0,1715145798,12910.33375092,88.81403274000331,54344.622349200006 2024-05-08,05:23:20.000,129,11138831,-795,0,1715145799,12910.205761029989,88.82108187000267,54344.5175424 2024-05-08,05:23:21.000,129,11138856,-795,0,1715145800,12910.219233649994,88.79288534999796,54344.48959392 2024-05-08,05:23:22.000,129,11138796,-795,0,1715145801,12910.252915199999,88.7999344800046,54344.58042648 2024-05-08,05:23:23.000,129,11138837,-795,0,1715145802,12910.199024719994,88.73649231000309,54344.622349200006 2024-05-08,05:23:24.000,129,11138856,-795,0,1715145803,12910.219233649994,88.73649231000309,54344.57343936001 2024-05-08,05:23:25.000,129,11138784,-795,0,1715145804,12910.172079479999,88.70829578999837,54344.59440072001 2024-05-08,05:23:26.000,129,11138831,-795,0,1715145805,12910.145134239989,88.70829578999837,54344.46863256 2024-05-08,05:23:27.000,129,11138830,-795,0,1715145806,12910.003671729988,88.6519027500035,54344.286967440006 2024-05-08,05:23:28.000,129,11138729,-795,0,1715145807,12910.131661619998,88.65895188000286,54344.44767120001 2024-05-08,05:23:29.000,129,11138818,-795,0,1715145808,12910.057562209993,88.56731319000392,54344.217096240005 2024-05-08,05:23:30.000,129,11138877,-795,0,1715145809,12910.057562209993,88.58141145000263,54344.25901896001 2024-05-08,05:23:31.000,129,11138843,-795,0,1715145810,12910.084507449988,88.58141145000263,54344.4127356 2024-05-08,05:23:32.000,129,11138808,-795,0,1715145811,12910.084507449988,88.57436232000327,54344.39177424 2024-05-08,05:23:33.000,129,11138847,-795,0,1715145812,12910.138397929994,88.51796928000113,54344.56645224 2024-05-08,05:23:34.000,129,11138810,-795,0,1715145813,12910.057562209993,88.55321492999792,54344.24504472 2024-05-08,05:23:35.000,129,11138850,-795,0,1715145814,12910.050825899998,88.5038710200024,54344.314915920004 2024-05-08,05:23:36.000,129,11138778,-795,0,1715145815,12910.077771139993,88.5391166699992,54344.3428644 2024-05-08,05:23:37.000,129,11138813,-795,0,1715145816,12910.118188999993,88.49682189000305,54344.44068408 2024-05-08,05:23:38.000,129,11138836,-795,0,1715145817,12910.104716379989,88.4756744999977,54344.35683864001 2024-05-08,05:23:39.000,129,11138881,-795,0,1715145818,12910.017144349993,88.4756744999977,54344.39876136 2024-05-08,05:23:40.000,129,11138879,-795,0,1715145819,12910.037353279993,88.41223233000346,54344.34985152 2024-05-08,05:23:41.000,129,11138785,-795,0,1715145820,12910.084507449988,88.42633059000218,54344.47561968001 2024-05-08,05:23:42.000,129,11138788,-795,0,1715145821,12910.050825899998,88.4404288500009,54344.37780000001 2024-05-08,05:23:43.000,129,11138779,-795,0,1715145822,12910.044089589988,88.39108493999811,54344.36382576 2024-05-08,05:23:44.000,129,11138861,-795,0,1715145823,12910.050825899998,88.4051832000041,54344.34985152 2024-05-08,05:23:45.000,129,11138808,-795,0,1715145824,12909.943044940002,88.36993755000003,54344.2729932 2024-05-08,05:23:46.000,129,11138845,-795,0,1715145825,12909.895890769993,88.38403580999875,54344.217096240005 2024-05-08,05:23:47.000,129,11138841,-795,0,1715145826,12909.943044940002,88.36288842000067,54344.42670984001 2024-05-08,05:23:48.000,129,11138800,-795,0,1715145827,12909.963253870003,88.34879016000195,54344.4127356 2024-05-08,05:23:49.000,129,11138848,-795,0,1715145828,12909.916099699993,88.32059364000452,54344.454658320006 2024-05-08,05:23:50.000,129,11138805,-795,0,1715145829,12909.855472909992,88.30649537999852,54344.25901896001 2024-05-08,05:23:51.000,129,11138762,-795,0,1715145830,12909.815055049992,88.29944624999916,54344.30094168 2024-05-08,05:23:52.000,129,11138826,-795,0,1715145831,12909.808318739997,88.30649537999852,54344.3428644 2024-05-08,05:23:53.000,129,11138818,-795,0,1715145832,12909.761164570002,88.25010234000365,54344.21010912001 2024-05-08,05:23:54.000,129,11138868,-795,0,1715145833,12909.801582430002,88.26420060000237,54344.32889016001 2024-05-08,05:23:55.000,129,11138838,-795,0,1715145834,12909.740955640002,88.20780756000022,54344.2729932 2024-05-08,05:23:56.000,129,11138875,-795,0,1715145835,12909.754428259992,88.2289549499983,54344.29395456 2024-05-08,05:23:57.000,129,11138844,-795,0,1715145836,12909.754428259992,88.13731625999935,54344.27998032001 2024-05-08,05:23:58.000,129,11138791,-795,0,1715145837,12909.781373500002,88.15141451999807,54344.35683864001 2024-05-08,05:23:59.000,129,11138832,-795,0,1715145838,12909.747691949997,88.1584636500047,54344.34985152 2024-05-08,05:24:00.000,129,11138871,-795,0,1715145839,12909.734219329992,88.11616887000127,54344.30792880001 2024-05-08,05:24:01.000,129,11138806,-795,0,1715145840,12909.619702060001,88.10207061000256,54344.21010912001 2024-05-08,05:24:02.000,129,11138847,-795,0,1715145841,12909.599493130001,88.08797235000384,54344.18216064 2024-05-08,05:24:03.000,129,11138795,-795,0,1715145842,12909.626438369996,88.03157931000169,54344.30094168 2024-05-08,05:24:04.000,129,11138809,-795,0,1715145843,12909.687065159997,88.00338279000425,54344.335877280006 2024-05-08,05:24:05.000,129,11138818,-795,0,1715145844,12909.653383609992,87.96108801000082,54344.314915920004 2024-05-08,05:24:06.000,129,11138788,-795,0,1715145845,12909.592756819991,88.00338279000425,54344.203122 2024-05-08,05:24:07.000,129,11138820,-795,0,1715145846,12909.586020509996,87.9822353999989,54344.266006080004 2024-05-08,05:24:08.000,129,11138783,-795,0,1715145847,12909.619702060001,87.9469897500021,54344.2729932 2024-05-08,05:24:09.000,129,11138829,-795,0,1715145848,12909.619702060001,87.93289149000339,54344.18914776001 2024-05-08,05:24:10.000,129,11138844,-795,0,1715145849,12909.484975859996,87.89764583999931,54344.000495520006 2024-05-08,05:24:11.000,129,11138878,-795,0,1715145850,12909.51865741,87.86944932000188,54344.09132808001 2024-05-08,05:24:12.000,129,11138846,-795,0,1715145851,12909.53886634,87.8483019300038,54344.147225040004 2024-05-08,05:24:13.000,129,11138827,-795,0,1715145852,12909.532130029991,87.8483019300038,54344.18914776001 2024-05-08,05:24:14.000,129,11138820,-795,0,1715145853,12909.532130029991,87.8483019300038,54344.1332508 2024-05-08,05:24:15.000,129,11138836,-795,0,1715145854,12909.43108537999,87.82010540999909,54343.9585728 2024-05-08,05:24:16.000,129,11138796,-795,0,1715145855,12909.47823955,87.8342036699978,54344.08434096 2024-05-08,05:24:17.000,129,11138854,-795,0,1715145856,12909.464766929996,87.8342036699978,54344.098315200004 2024-05-08,05:24:18.000,129,11138817,-795,0,1715145857,12909.43108537999,87.81305627999973,54344.05639248 2024-05-08,05:24:19.000,129,11138897,-795,0,1715145858,12909.30983179999,87.82010540999909,54343.951585680006 2024-05-08,05:24:20.000,129,11138843,-795,0,1715145859,12909.33004072999,87.82715453999845,54343.99350840001 2024-05-08,05:24:21.000,129,11138858,-795,0,1715145860,12909.39066751999,87.78485976000229,54344.08434096 2024-05-08,05:24:22.000,129,11138792,-795,0,1715145861,12909.35024965999,87.77781063000293,54344.03543112 2024-05-08,05:24:23.000,129,11138766,-795,0,1715145862,12909.323304419995,87.79190889000165,54343.979534160004 2024-05-08,05:24:24.000,129,11138816,-795,0,1715145863,12909.282886559995,87.76371237000421,54344.02145688001 2024-05-08,05:24:25.000,129,11138809,-795,0,1715145864,12909.242468699995,87.74961410999822,54343.881714480005 2024-05-08,05:24:26.000,129,11138852,-795,0,1715145865,12909.222259769995,87.77076150000357,54343.90267584001 2024-05-08,05:24:27.000,129,11138842,-795,0,1715145866,12909.19531453,87.76371237000421,54344.03543112 2024-05-08,05:24:28.000,129,11138801,-795,0,1715145867,12909.181841909995,87.77076150000357,54344.00748264 2024-05-08,05:24:29.000,129,11138906,-795,0,1715145868,12909.121215119994,87.74961410999822,54344.01446976 2024-05-08,05:24:30.000,129,11138840,-795,0,1715145869,12909.074060949999,87.7002702000027,54343.69306224 2024-05-08,05:24:31.000,129,11138816,-795,0,1715145870,12909.060588329994,87.74256497999886,54343.76992056 2024-05-08,05:24:32.000,129,11138827,-795,0,1715145871,12909.121215119994,87.72846672000014,54343.90966296 2024-05-08,05:24:33.000,129,11138836,-795,0,1715145872,12909.08753356999,87.7002702000027,54343.930624320004 2024-05-08,05:24:34.000,129,11138868,-795,0,1715145873,12909.04711570999,87.69322107000335,54343.89568872 2024-05-08,05:24:35.000,129,11138860,-795,0,1715145874,12909.020170469994,87.68617194000399,54343.811843280004 2024-05-08,05:24:36.000,129,11138883,-795,0,1715145875,12908.999961539994,87.7002702000027,54343.84677888 2024-05-08,05:24:37.000,129,11138853,-795,0,1715145876,12909.020170469994,87.67912281000463,54343.86075312 2024-05-08,05:24:38.000,129,11138795,-795,0,1715145877,12909.006697849989,87.6368280300012,54343.90966296 2024-05-08,05:24:39.000,129,11138816,-795,0,1715145878,12908.925862129989,87.64387716000056,54343.89568872 2024-05-08,05:24:40.000,129,11138894,-795,0,1715145879,12908.831553789998,87.61568064000312,54343.70004936 2024-05-08,05:24:41.000,129,11138827,-795,0,1715145880,12908.858499029993,87.59453324999777,54343.74197208 2024-05-08,05:24:42.000,129,11138825,-795,0,1715145881,12908.845026409988,87.6368280300012,54343.73498496001 2024-05-08,05:24:43.000,129,11138802,-795,0,1715145882,12908.912389509998,87.51699282000482,54343.84677888 2024-05-08,05:24:44.000,129,11138846,-795,0,1715145883,12908.952807369998,87.50994368999818,54343.89568872 2024-05-08,05:24:45.000,129,11138890,-795,0,1715145884,12908.939334749994,87.50289455999882,54343.91665008 2024-05-08,05:24:46.000,129,11138762,-795,0,1715145885,12908.912389509998,87.50994368999818,54343.72101072 2024-05-08,05:24:47.000,129,11138783,-795,0,1715145886,12908.851762719998,87.43945239000459,54343.73498496001 2024-05-08,05:24:48.000,129,11138839,-795,0,1715145887,12908.898916889993,87.41830499999924,54343.8188304 2024-05-08,05:24:49.000,129,11138889,-795,0,1715145888,12908.892180579998,87.4253541299986,54343.65812664001 2024-05-08,05:24:50.000,129,11138890,-795,0,1715145889,12908.939334749994,87.36896109000372,54343.72101072 2024-05-08,05:24:51.000,129,11138833,-795,0,1715145890,12908.939334749994,87.4253541299986,54343.68607512001 2024-05-08,05:24:52.000,129,11138849,-795,0,1715145891,12908.905653199989,87.34781369999837,54343.679088 2024-05-08,05:24:53.000,129,11138828,-795,0,1715145892,12908.946071059989,87.32666631000029,54343.79088192 2024-05-08,05:24:54.000,129,11138790,-795,0,1715145893,12908.966279989989,87.36191196000436,54343.79786904 2024-05-08,05:24:55.000,129,11138857,-795,0,1715145894,12908.939334749994,87.34076456999901,54343.65113952 2024-05-08,05:24:56.000,129,11138812,-795,0,1715145895,12908.858499029993,87.31256805000157,54343.595242560004 2024-05-08,05:24:57.000,129,11138839,-795,0,1715145896,12908.939334749994,87.2914206600035,54343.811843280004 2024-05-08,05:24:58.000,129,11138842,-795,0,1715145897,12908.912389509998,87.25617500999942,54343.72799784 2024-05-08,05:24:59.000,129,11138890,-795,0,1715145898,12908.878707959993,87.24912588000007,54343.63017816 2024-05-08,05:25:00.000,129,11138837,-795,0,1715145899,12908.878707959993,87.27027326999814,54343.68607512001 2024-05-08,05:25:01.000,129,11138810,-795,0,1715145900,12908.932598439998,87.27027326999814,54343.82581752001 2024-05-08,05:25:02.000,129,11138783,-795,0,1715145901,12908.905653199989,87.26322413999878,54343.714023600005 2024-05-08,05:25:03.000,129,11138856,-795,0,1715145902,12908.824817479988,87.27732240000478,54343.70004936 2024-05-08,05:25:04.000,129,11138847,-795,0,1715145903,12908.845026409988,87.27732240000478,54343.74197208 2024-05-08,05:25:05.000,129,11138835,-795,0,1715145904,12908.764190690003,87.26322413999878,54343.60921680001 2024-05-08,05:25:06.000,129,11138862,-795,0,1715145905,12908.764190690003,87.23502762000135,54343.60222968 2024-05-08,05:25:07.000,129,11138864,-795,0,1715145906,12908.797872239993,87.22092936000263,54343.714023600005 2024-05-08,05:25:08.000,129,11138841,-795,0,1715145907,12908.696827589993,87.24912588000007,54343.5742812 2024-05-08,05:25:09.000,129,11138845,-795,0,1715145908,12908.717036519993,87.22092936000263,54343.72101072 2024-05-08,05:25:10.000,129,11138778,-795,0,1715145909,12908.683354970002,87.19273283999792,54343.5742812 2024-05-08,05:25:11.000,129,11138767,-795,0,1715145910,12908.636200799992,87.24912588000007,54343.60222968 2024-05-08,05:25:12.000,129,11138815,-795,0,1715145911,12908.609255559997,87.21388023000327,54343.616203920006 2024-05-08,05:25:13.000,129,11138824,-795,0,1715145912,12908.642937110002,87.15748719000112,54343.60921680001 2024-05-08,05:25:14.000,129,11138847,-795,0,1715145913,12908.602519250002,87.15043806000176,54343.58825544001 2024-05-08,05:25:15.000,129,11138835,-795,0,1715145914,12908.589046629997,87.13633980000304,54343.58825544001 2024-05-08,05:25:16.000,129,11138902,-795,0,1715145915,12908.535156149992,87.13633980000304,54343.546332720005 2024-05-08,05:25:17.000,129,11138870,-795,0,1715145916,12908.555365079992,87.08699589000025,54343.51139712 2024-05-08,05:25:18.000,129,11138818,-795,0,1715145917,12908.528419839997,87.0447011100041,54343.56030696 2024-05-08,05:25:19.000,129,11138851,-795,0,1715145918,12908.501474600002,87.07289763000153,54343.5742812 2024-05-08,05:25:20.000,129,11138865,-795,0,1715145919,12908.467793049997,87.03765198000474,54343.53235848 2024-05-08,05:25:21.000,129,11138858,-795,0,1715145920,12908.461056740001,87.0447011100041,54343.45550016 2024-05-08,05:25:22.000,129,11138864,-795,0,1715145921,12908.434111499992,87.02355371999874,54343.476461520004 2024-05-08,05:25:23.000,129,11138872,-795,0,1715145922,12908.481265670001,86.98830807000195,54343.60921680001 2024-05-08,05:25:24.000,129,11138893,-795,0,1715145923,12908.481265670001,86.99535720000131,54343.644152400004 2024-05-08,05:25:25.000,129,11138862,-795,0,1715145924,12908.434111499992,86.95306241999788,54343.58825544001 2024-05-08,05:25:26.000,129,11138791,-795,0,1715145925,12908.400429950001,86.91781677000108,54343.51139712 2024-05-08,05:25:27.000,129,11138784,-795,0,1715145926,12908.447584119996,86.90371851000236,54343.52537136 2024-05-08,05:25:28.000,129,11138880,-795,0,1715145927,12908.467793049997,86.87552198999765,54343.546332720005 2024-05-08,05:25:29.000,129,11138902,-795,0,1715145928,12908.467793049997,86.87552198999765,54343.53235848 2024-05-08,05:25:30.000,129,11138839,-795,0,1715145929,12908.474529359992,86.896669380003,54343.378641840005 2024-05-08,05:25:31.000,129,11138838,-795,0,1715145930,12908.447584119996,86.85437459999957,54343.4345388 2024-05-08,05:25:32.000,129,11138810,-795,0,1715145931,12908.461056740001,86.84732547000021,54343.49043576001 2024-05-08,05:25:33.000,129,11138817,-795,0,1715145932,12908.602519250002,86.81207982000342,54343.546332720005 2024-05-08,05:25:34.000,129,11138813,-795,0,1715145933,12908.589046629997,86.81912895000278,54343.51139712 2024-05-08,05:25:35.000,129,11138855,-795,0,1715145934,12908.615991869992,86.81207982000342,54343.49043576001 2024-05-08,05:25:36.000,129,11138859,-795,0,1715145935,12908.541892460002,86.81207982000342,54343.476461520004 2024-05-08,05:25:37.000,129,11138838,-795,0,1715145936,12908.474529359992,86.77683416999935,54343.427551680004 2024-05-08,05:25:38.000,129,11138861,-795,0,1715145937,12908.528419839997,86.77683416999935,54343.546332720005 2024-05-08,05:25:39.000,129,11138844,-795,0,1715145938,12908.528419839997,86.75568678000127,54343.56030696 2024-05-08,05:25:40.000,129,11138811,-795,0,1715145939,12908.481265670001,86.74863765000191,54343.56729408001 2024-05-08,05:25:41.000,129,11138855,-795,0,1715145940,12908.521683530002,86.74158852000255,54343.48344864 2024-05-08,05:25:42.000,129,11138901,-795,0,1715145941,12908.555365079992,86.74158852000255,54343.58126832 2024-05-08,05:25:43.000,129,11138833,-795,0,1715145942,12908.609255559997,86.6851954800004,54343.48344864 2024-05-08,05:25:44.000,129,11138851,-795,0,1715145943,12908.535156149992,86.66404809000232,54343.51838424001 2024-05-08,05:25:45.000,129,11138768,-795,0,1715145944,12908.440847810001,86.67109722000168,54343.17601536 2024-05-08,05:25:46.000,129,11138858,-795,0,1715145945,12908.508210909997,86.72044113000447,54343.51139712 2024-05-08,05:25:47.000,129,11138840,-795,0,1715145946,12908.548628769997,86.67109722000168,54343.53934560001 2024-05-08,05:25:48.000,129,11138867,-795,0,1715145947,12908.494738289992,86.67814635000104,54343.546332720005 2024-05-08,05:25:49.000,129,11138853,-795,0,1715145948,12908.488001979997,86.65699896000297,54343.46248728 2024-05-08,05:25:50.000,129,11138745,-795,0,1715145949,12908.501474600002,86.65699896000297,54343.56729408001 2024-05-08,05:25:51.000,129,11138846,-795,0,1715145950,12908.494738289992,86.62880243999825,54343.48344864 2024-05-08,05:25:52.000,129,11138869,-795,0,1715145951,12908.454320429992,86.6217533099989,54343.55331984 2024-05-08,05:25:53.000,129,11138861,-795,0,1715145952,12908.413902569991,86.6217533099989,54343.41357744 2024-05-08,05:25:54.000,129,11138828,-795,0,1715145953,12908.373484709991,86.57945853000274,54343.53235848 2024-05-08,05:25:55.000,129,11138877,-795,0,1715145954,12908.373484709991,86.56536027000402,54343.46947440001 2024-05-08,05:25:56.000,129,11138876,-795,0,1715145955,12908.33980316,86.56536027000402,54343.53934560001 2024-05-08,05:25:57.000,129,11138824,-795,0,1715145956,12908.413902569991,86.55126200999803,54343.5742812 2024-05-08,05:25:58.000,129,11138817,-795,0,1715145957,12908.31959423,86.50191810000251,54343.56729408001 2024-05-08,05:25:59.000,129,11138890,-795,0,1715145958,12908.27917637,86.53011461999995,54343.51139712 2024-05-08,05:26:00.000,129,11138858,-795,0,1715145959,12908.225285889996,86.4878198400038,54343.5742812 2024-05-08,05:26:01.000,129,11138877,-795,0,1715145960,12908.184868029995,86.50191810000251,54343.39261608 2024-05-08,05:26:02.000,129,11138803,-795,0,1715145961,12908.124241239995,86.50896723000187,54343.4345388 2024-05-08,05:26:03.000,129,11138840,-795,0,1715145962,12908.21181326999,86.45257418999972,54343.55331984 2024-05-08,05:26:04.000,129,11138816,-795,0,1715145963,12908.15792279,86.438475930001,54343.58825544001 2024-05-08,05:26:05.000,129,11138845,-795,0,1715145964,12908.15792279,86.46667244999844,54343.56729408001 2024-05-08,05:26:06.000,129,11138811,-795,0,1715145965,12908.11750493,86.46667244999844,54343.546332720005 2024-05-08,05:26:07.000,129,11138833,-795,0,1715145966,12908.05014182999,86.42437767000229,54343.38562896 2024-05-08,05:26:08.000,129,11138844,-795,0,1715145967,12908.043405519995,86.36798463000014,54343.48344864 2024-05-08,05:26:09.000,129,11138910,-795,0,1715145968,12908.07708707,86.38913201999821,54343.46947440001 2024-05-08,05:26:10.000,129,11138853,-795,0,1715145969,12908.023196589995,86.3750337599995,54343.497422880006 2024-05-08,05:26:11.000,129,11138852,-795,0,1715145970,12908.02993289999,86.40323028000421,54343.40659032 2024-05-08,05:26:12.000,129,11138817,-795,0,1715145971,12908.03666921,86.3397881100027,54343.40659032 2024-05-08,05:26:13.000,129,11138848,-795,0,1715145972,12908.07708707,86.36798463000014,54343.546332720005 2024-05-08,05:26:14.000,129,11138817,-795,0,1715145973,12908.063614449995,86.32568985000398,54343.51139712 2024-05-08,05:26:15.000,129,11138811,-795,0,1715145974,12907.922151939994,86.34683724000206,54343.24588656 2024-05-08,05:26:16.000,129,11138854,-795,0,1715145975,12907.93562456,86.29749332999927,54343.33671912 2024-05-08,05:26:17.000,129,11138863,-795,0,1715145976,12907.94909717999,86.30454245999863,54343.378641840005 2024-05-08,05:26:18.000,129,11138893,-795,0,1715145977,12907.91541563,86.31159158999799,54343.33671912 2024-05-08,05:26:19.000,129,11138870,-795,0,1715145978,12907.95583349,86.32568985000398,54343.39261608 2024-05-08,05:26:20.000,129,11138831,-795,0,1715145979,12907.90867931999,86.31159158999799,54343.42056456001 2024-05-08,05:26:21.000,129,11138871,-795,0,1715145980,12907.96930610999,86.33273898000334,54343.34370624 2024-05-08,05:26:22.000,129,11138806,-795,0,1715145981,12908.002987659995,86.27634594000119,54343.4345388 2024-05-08,05:26:23.000,129,11138857,-795,0,1715145982,12907.96930610999,86.29044419999991,54343.35768048 2024-05-08,05:26:24.000,129,11138799,-795,0,1715145983,12907.982778729995,86.25519855000312,54343.42056456001 2024-05-08,05:26:25.000,129,11138884,-795,0,1715145984,12907.841316219994,86.27634594000119,54343.09915704 2024-05-08,05:26:26.000,129,11138868,-795,0,1715145985,12907.881734079994,86.2411002900044,54343.35069336001 2024-05-08,05:26:27.000,129,11138815,-795,0,1715145986,12907.94909717999,86.29044419999991,54343.41357744 2024-05-08,05:26:28.000,129,11138855,-795,0,1715145987,12907.93562456,86.2411002900044,54343.44152592001 2024-05-08,05:26:29.000,129,11138892,-795,0,1715145988,12907.90867931999,86.26929681000183,54343.41357744 2024-05-08,05:26:30.000,129,11138829,-795,0,1715145989,12907.821107289994,86.25519855000312,54343.25287368001 2024-05-08,05:26:31.000,129,11138844,-795,0,1715145990,12907.854788839999,86.2270020299984,54343.26684792 2024-05-08,05:26:32.000,129,11138817,-795,0,1715145991,12907.794162049999,86.23405115999776,54343.30178352001 2024-05-08,05:26:33.000,129,11138826,-795,0,1715145992,12907.760480499994,86.21995289999904,54343.30178352001 2024-05-08,05:26:34.000,129,11138848,-795,0,1715145993,12907.834579909999,86.21290376999968,54343.4345388 2024-05-08,05:26:35.000,129,11138862,-795,0,1715145994,12907.780689429994,86.2411002900044,54343.3646676 2024-05-08,05:26:36.000,129,11138827,-795,0,1715145995,12907.780689429994,86.1917563800016,54343.41357744 2024-05-08,05:26:37.000,129,11138823,-795,0,1715145996,12907.814370979999,86.16355986000417,54343.50441 2024-05-08,05:26:38.000,129,11138842,-795,0,1715145997,12907.814370979999,86.10716682000202,54343.51139712 2024-05-08,05:26:39.000,129,11138830,-795,0,1715145998,12907.760480499994,86.16355986000417,54343.40659032 2024-05-08,05:26:40.000,129,11138858,-795,0,1715145999,12907.726798949989,86.1283142100001,54343.31575776 2024-05-08,05:26:41.000,129,11138822,-795,0,1715146000,12907.713326329998,86.13536333999946,54343.34370624 2024-05-08,05:26:42.000,129,11138844,-795,0,1715146001,12907.726798949989,86.10716682000202,54343.44152592001 2024-05-08,05:26:43.000,129,11138831,-795,0,1715146002,12907.747007879989,86.08601943000394,54343.50441 2024-05-08,05:26:44.000,129,11138843,-795,0,1715146003,12907.753744189999,86.06487203999859,54343.51838424001 2024-05-08,05:26:45.000,129,11138851,-795,0,1715146004,12907.760480499994,86.08601943000394,54343.52537136 2024-05-08,05:26:46.000,129,11138849,-795,0,1715146005,12907.706590019989,86.04372465000051,54343.42056456001 2024-05-08,05:26:47.000,129,11138845,-795,0,1715146006,12907.672908469998,86.03667552000115,54343.427551680004 2024-05-08,05:26:48.000,129,11138818,-795,0,1715146007,12907.679644779993,86.00142987000436,54343.45550016 2024-05-08,05:26:49.000,129,11138834,-795,0,1715146008,12907.645963229988,86.00142987000436,54343.50441 2024-05-08,05:26:50.000,129,11138888,-795,0,1715146009,12907.585336439988,85.980282479999,54343.378641840005 2024-05-08,05:26:51.000,129,11138863,-795,0,1715146010,12907.551654889998,85.95208596000157,54343.39960320001 2024-05-08,05:26:52.000,129,11138871,-795,0,1715146011,12907.598809059993,85.95208596000157,54343.476461520004 2024-05-08,05:26:53.000,129,11138862,-795,0,1715146012,12907.544918580003,85.94503683000221,54343.45550016 2024-05-08,05:26:54.000,129,11138820,-795,0,1715146013,12907.524709650002,85.93093857000349,54343.44152592001 2024-05-08,05:26:55.000,129,11138841,-795,0,1715146014,12907.396719759992,85.97323334999965,54343.2947964 2024-05-08,05:26:56.000,129,11138851,-795,0,1715146015,12907.389983449997,85.91684031000477,54343.32274488001 2024-05-08,05:26:57.000,129,11138876,-795,0,1715146016,12907.403456070002,85.92388944000413,54343.448513040006 2024-05-08,05:26:58.000,129,11138878,-795,0,1715146017,12907.396719759992,85.90979117999814,54343.448513040006 2024-05-08,05:26:59.000,129,11138878,-795,0,1715146018,12907.322620350002,85.90979117999814,54343.39960320001 2024-05-08,05:27:00.000,129,11138866,-795,0,1715146019,12907.315884039992,85.88864379000006,54343.40659032 2024-05-08,05:27:01.000,129,11138897,-795,0,1715146020,12907.235048319992,85.90274204999878,54343.3646676 2024-05-08,05:27:02.000,129,11138825,-795,0,1715146021,12907.268729869997,85.87454553000134,54343.38562896 2024-05-08,05:27:03.000,129,11138799,-795,0,1715146022,12907.147476289996,85.89569291999942,54343.35768048 2024-05-08,05:27:04.000,129,11138844,-795,0,1715146023,12907.05316794999,85.91684031000477,54343.21793808 2024-05-08,05:27:05.000,129,11138861,-795,0,1715146024,12907.01275008999,85.90274204999878,54343.20396384001 2024-05-08,05:27:06.000,129,11138896,-795,0,1715146025,12907.03295901999,85.90274204999878,54343.24588656 2024-05-08,05:27:07.000,129,11138861,-795,0,1715146026,12907.046431639996,85.90274204999878,54343.35069336001 2024-05-08,05:27:08.000,129,11138845,-795,0,1715146027,12907.08011319,85.91684031000477,54343.35069336001 2024-05-08,05:27:09.000,129,11138835,-795,0,1715146028,12907.03969533,85.91684031000477,54343.31575776 2024-05-08,05:27:10.000,129,11138833,-795,0,1715146029,12907.03295901999,85.87454553000134,54343.28780928 2024-05-08,05:27:11.000,129,11138833,-795,0,1715146030,12906.85107864999,85.88864379000006,54343.13409264001 2024-05-08,05:27:12.000,129,11138845,-795,0,1715146031,12906.864551269995,85.86044727000262,54343.20396384001 2024-05-08,05:27:13.000,129,11138888,-795,0,1715146032,12906.89823282,85.8463490100039,54343.27383504001 2024-05-08,05:27:14.000,129,11138879,-795,0,1715146033,12906.925178059995,85.83225074999791,54343.24588656 2024-05-08,05:27:15.000,129,11138854,-795,0,1715146034,12906.884760199995,85.86044727000262,54343.16902824 2024-05-08,05:27:16.000,129,11138870,-795,0,1715146035,12906.87802389,85.85339814000326,54343.18300248001 2024-05-08,05:27:17.000,129,11138862,-795,0,1715146036,12906.884760199995,85.83225074999791,54343.26684792 2024-05-08,05:27:18.000,129,11138837,-795,0,1715146037,12906.93191436999,85.85339814000326,54343.25287368001 2024-05-08,05:27:19.000,129,11138865,-795,0,1715146038,12906.89149650999,85.81110335999983,54343.23889944 2024-05-08,05:27:20.000,129,11138850,-795,0,1715146039,12906.83086971999,85.79700510000112,54343.05723432 2024-05-08,05:27:21.000,129,11138825,-795,0,1715146040,12906.864551269995,85.80405423000047,54343.02928584 2024-05-08,05:27:22.000,129,11138847,-795,0,1715146041,12906.763506619995,85.7829068400024,54342.98736312001 2024-05-08,05:27:23.000,129,11138887,-795,0,1715146042,12906.85781496,85.80405423000047,54343.2249252 2024-05-08,05:27:24.000,129,11138884,-795,0,1715146043,12906.87128757999,85.81110335999983,54343.2249252 2024-05-08,05:27:25.000,129,11138792,-795,0,1715146044,12906.81066078999,85.81110335999983,54343.1899896 2024-05-08,05:27:26.000,129,11138835,-795,0,1715146045,12906.79045185999,85.78995597000176,54343.06422144001 2024-05-08,05:27:27.000,129,11138893,-795,0,1715146046,12906.723088759994,85.81110335999983,54343.1201184 2024-05-08,05:27:28.000,129,11138824,-795,0,1715146047,12906.73656138,85.80405423000047,54343.043260080005 2024-05-08,05:27:29.000,129,11138842,-795,0,1715146048,12906.72982506999,85.7829068400024,54343.14806688 2024-05-08,05:27:30.000,129,11138879,-795,0,1715146049,12906.75003399999,85.83225074999791,54343.08518280001 2024-05-08,05:27:31.000,129,11138831,-795,0,1715146050,12906.743297689995,85.82520161999855,54343.07120856 2024-05-08,05:27:32.000,129,11138858,-795,0,1715146051,12906.73656138,85.82520161999855,54343.08518280001 2024-05-08,05:27:33.000,129,11138867,-795,0,1715146052,12906.803924479995,85.76175945000432,54343.14806688 2024-05-08,05:27:34.000,129,11138766,-515,0,1715146053,12906.655725659999,85.86044727000262,54343.10614416001 2024-05-08,05:27:35.000,129,11138803,-795,0,1715146054,12906.723088759994,85.78995597000176,54343.113131280006 2024-05-08,05:27:36.000,129,11138875,-795,0,1715146055,12906.702879829994,85.81110335999983,54343.00832448 2024-05-08,05:27:37.000,129,11138836,-795,0,1715146056,12906.70961613999,85.83225074999791,54342.98736312001 2024-05-08,05:27:38.000,129,11138876,-795,0,1715146057,12906.743297689995,85.81815248999919,54343.16902824 2024-05-08,05:27:39.000,129,11138851,-795,0,1715146058,12906.702879829994,85.80405423000047,54343.14806688 2024-05-08,05:27:40.000,129,11138835,-795,0,1715146059,12906.70961613999,85.80405423000047,54343.1201184 2024-05-08,05:27:41.000,129,11138821,-795,0,1715146060,12906.682670899994,85.79700510000112,54343.113131280006 2024-05-08,05:27:42.000,129,11138774,-795,0,1715146061,12906.68940720999,85.79700510000112,54343.162041120006 2024-05-08,05:27:43.000,129,11138850,-795,0,1715146062,12906.66919827999,85.81110335999983,54343.15505400001 2024-05-08,05:27:44.000,129,11138793,-795,0,1715146063,12906.642253039994,85.82520161999855,54343.06422144001 2024-05-08,05:27:45.000,129,11138854,-795,0,1715146064,12906.635516729999,85.7829068400024,54343.162041120006 2024-05-08,05:27:46.000,129,11138834,-795,0,1715146065,12906.615307799999,85.85339814000326,54343.16902824 2024-05-08,05:27:47.000,129,11138850,-795,0,1715146066,12906.601835179994,85.82520161999855,54343.12710552 2024-05-08,05:27:48.000,129,11138878,-795,0,1715146067,12906.601835179994,85.86044727000262,54343.15505400001 2024-05-08,05:27:49.000,129,11138837,-795,0,1715146068,12906.64898934999,85.88864379000006,54343.25287368001 2024-05-08,05:27:50.000,129,11138809,-795,0,1715146069,12906.655725659999,85.89569291999942,54343.210950960005 2024-05-08,05:27:51.000,129,11138868,-795,0,1715146070,12906.60857148999,85.90979117999814,54343.141079760004 2024-05-08,05:27:52.000,129,11138774,-795,0,1715146071,12906.547944699989,85.90274204999878,54342.96640176001 2024-05-08,05:27:53.000,129,11138819,-795,0,1715146072,12906.520999459994,85.86749640000198,54343.01531160001 2024-05-08,05:27:54.000,129,11138871,-795,0,1715146073,12906.527735769989,85.91684031000477,54343.162041120006 2024-05-08,05:27:55.000,129,11138885,-795,0,1715146074,12906.534472079999,85.91684031000477,54343.09915704 2024-05-08,05:27:56.000,129,11138866,-795,0,1715146075,12906.541208389994,85.89569291999942,54343.09915704 2024-05-08,05:27:57.000,129,11138817,-795,0,1715146076,12906.520999459994,85.91684031000477,54343.07120856 2024-05-08,05:27:58.000,129,11138774,-795,0,1715146077,12906.547944699989,85.91684031000477,54343.17601536 2024-05-08,05:27:59.000,129,11138868,-795,0,1715146078,12906.547944699989,85.93093857000349,54343.1201184 2024-05-08,05:28:00.000,129,11138847,-795,0,1715146079,12906.541208389994,85.93093857000349,54343.1899896 2024-05-08,05:28:01.000,129,11138825,-795,0,1715146080,12906.473845289998,85.94503683000221,54343.06422144001 2024-05-08,05:28:02.000,129,11138834,-795,0,1715146081,12906.419954809993,85.980282479999,54343.02229872 2024-05-08,05:28:03.000,129,11138814,-795,0,1715146082,12906.520999459994,85.98733160999836,54343.08518280001 2024-05-08,05:28:04.000,129,11138882,-795,0,1715146083,12906.601835179994,86.00142987000436,54343.19697672 2024-05-08,05:28:05.000,129,11138806,-795,0,1715146084,12906.554681009999,85.980282479999,54343.2249252 2024-05-08,05:28:06.000,129,11138773,-795,0,1715146085,12906.554681009999,85.98733160999836,54343.10614416001 2024-05-08,05:28:07.000,129,11138814,-795,0,1715146086,12906.547944699989,86.01552813000308,54343.141079760004 2024-05-08,05:28:08.000,129,11138812,-795,0,1715146087,12906.547944699989,86.00142987000436,54343.13409264001 2024-05-08,05:28:09.000,129,11138869,-795,0,1715146088,12906.574889939999,86.0296263900018,54343.162041120006 2024-05-08,05:28:10.000,129,11138797,-795,0,1715146089,12906.520999459994,86.02257726000244,54343.02229872 2024-05-08,05:28:11.000,129,11138866,-795,0,1715146090,12906.527735769989,86.00847900000372,54343.092169920004 2024-05-08,05:28:12.000,129,11138854,-795,0,1715146091,12906.62878041999,86.01552813000308,54343.25287368001 2024-05-08,05:28:13.000,129,11138857,-795,0,1715146092,12906.675934589999,86.00142987000436,54343.30178352001 2024-05-08,05:28:14.000,129,11138853,-795,0,1715146093,12906.64898934999,86.00847900000372,54343.27383504001 2024-05-08,05:28:15.000,129,11138877,-795,0,1715146094,12906.568153629989,86.05077377999987,54343.09915704 2024-05-08,05:28:16.000,129,11138766,-795,0,1715146095,12906.554681009999,86.0296263900018,54343.14806688 2024-05-08,05:28:17.000,129,11138820,-795,0,1715146096,12906.601835179994,86.04372465000051,54343.24588656 2024-05-08,05:28:18.000,129,11138819,-795,0,1715146097,12906.541208389994,86.06487203999859,54343.259860800004 2024-05-08,05:28:19.000,129,11138852,-795,0,1715146098,12906.547944699989,86.07192116999795,54343.162041120006 2024-05-08,05:28:20.000,129,11138835,-795,0,1715146099,12906.514263149998,86.0930685600033,54343.12710552 2024-05-08,05:28:21.000,129,11138830,-795,0,1715146100,12906.595098869999,86.07192116999795,54343.23889944 2024-05-08,05:28:22.000,129,11138907,-795,0,1715146101,12906.615307799999,86.08601943000394,54343.30178352001 2024-05-08,05:28:23.000,129,11138834,-795,0,1715146102,12906.554681009999,86.06487203999859,54343.23889944 2024-05-08,05:28:34.000,129,11138880,-795,0,1715146113,12906.480581599993,86.07897030000458,54343.23889944 2024-05-08,05:28:35.000,129,11138837,-795,0,1715146114,12906.372800639998,86.04372465000051,54343.06422144001 2024-05-08,05:28:36.000,129,11138826,-795,0,1715146115,12906.527735769989,86.01552813000308,54343.19697672 2024-05-08,05:28:37.000,129,11138884,-715,0,1715146116,12906.561417319994,86.0296263900018,54343.32274488001 2024-05-08,05:28:38.000,129,11138805,-795,0,1715146117,12906.595098869999,86.02257726000244,54343.30178352001 2024-05-08,05:28:39.000,129,11138873,-795,0,1715146118,12906.581626249994,86.02257726000244,54343.2947964 2024-05-08,05:28:40.000,129,11138808,-795,0,1715146119,12906.500790529994,86.01552813000308,54343.08518280001 2024-05-08,05:28:41.000,129,11138795,-795,0,1715146120,12906.541208389994,86.00847900000372,54343.12710552 2024-05-08,05:28:42.000,129,11138864,-795,0,1715146121,12906.615307799999,86.0296263900018,54343.31575776 2024-05-08,05:28:43.000,129,11138788,-795,0,1715146122,12906.62878041999,85.98733160999836,54343.329732000006 2024-05-08,05:28:44.000,129,11138838,-795,0,1715146123,12906.62878041999,85.980282479999,54343.34370624 2024-05-08,05:28:45.000,129,11138869,-795,0,1715146124,12906.62878041999,86.00847900000372,54343.18300248001 2024-05-08,05:28:46.000,129,11138794,-795,0,1715146125,12906.62878041999,86.00142987000436,54343.210950960005 2024-05-08,05:28:47.000,129,11138804,-795,0,1715146126,12906.655725659999,86.00142987000436,54343.27383504001 2024-05-08,05:28:48.000,129,11138867,-795,0,1715146127,12906.675934589999,86.00847900000372,54343.308770640004 2024-05-08,05:28:49.000,129,11138844,-795,0,1715146128,12906.68940720999,86.01552813000308,54343.31575776 2024-05-08,05:28:50.000,129,11138833,-795,0,1715146129,12906.642253039994,86.00142987000436,54343.14806688 2024-05-08,05:28:51.000,129,11138843,-795,0,1715146130,12906.675934589999,86.01552813000308,54343.19697672 2024-05-08,05:28:52.000,129,11138874,-795,0,1715146131,12906.72982506999,86.01552813000308,54343.39261608 2024-05-08,05:28:53.000,129,11138816,-795,0,1715146132,12906.69614352,86.04372465000051,54343.39261608 2024-05-08,05:28:54.000,129,11138800,-795,0,1715146133,12906.71635245,86.00847900000372,54343.378641840005 2024-05-08,05:28:55.000,129,11138851,-795,0,1715146134,12906.622044109994,86.05782290999923,54343.2249252 2024-05-08,05:28:56.000,129,11138773,-795,0,1715146135,12906.622044109994,86.03667552000115,54343.280822160006 2024-05-08,05:28:57.000,129,11138878,-795,0,1715146136,12906.60857148999,86.08601943000394,54343.33671912 2024-05-08,05:28:58.000,129,11138838,-795,0,1715146137,12906.642253039994,86.07897030000458,54343.378641840005 2024-05-08,05:28:59.000,129,11138839,-795,0,1715146138,12906.595098869999,86.07897030000458,54343.329732000006 2024-05-08,05:29:00.000,129,11138854,-795,0,1715146139,12906.60857148999,86.10716682000202,54343.32274488001 2024-05-08,05:29:01.000,129,11138820,-795,0,1715146140,12906.655725659999,86.13536333999946,54343.448513040006 2024-05-08,05:29:02.000,129,11138813,-795,0,1715146141,12906.635516729999,86.14946159999818,54343.42056456001 2024-05-08,05:29:03.000,129,11138886,-795,0,1715146142,12906.615307799999,86.17060899000353,54343.34370624 2024-05-08,05:29:04.000,129,11138858,-795,0,1715146143,12906.601835179994,86.14946159999818,54343.38562896 2024-05-08,05:29:05.000,129,11138860,-795,0,1715146144,12906.534472079999,86.14946159999818,54343.19697672 2024-05-08,05:29:06.000,129,11138825,-795,0,1715146145,12906.547944699989,86.19880551000097,54343.26684792 2024-05-08,05:29:07.000,129,11138827,-795,0,1715146146,12906.574889939999,86.1917563800016,54343.35768048 2024-05-08,05:29:08.000,129,11138829,-795,0,1715146147,12906.62878041999,86.19880551000097,54343.50441 2024-05-08,05:29:09.000,129,11138861,-795,0,1715146148,12906.622044109994,86.2411002900044,54343.53934560001 2024-05-08,05:29:10.000,129,11138847,-795,0,1715146149,12906.601835179994,86.2411002900044,54343.51838424001 2024-05-08,05:29:11.000,129,11138842,-795,0,1715146150,12906.554681009999,86.24814942000376,54343.40659032 2024-05-08,05:29:12.000,129,11138768,-795,0,1715146151,12906.588362559989,86.31864072000462,54343.39261608 2024-05-08,05:29:13.000,129,11138860,-795,0,1715146152,12906.655725659999,86.26224768000247,54343.45550016 2024-05-08,05:29:14.000,129,11138829,-795,0,1715146153,12906.64898934999,86.26224768000247,54343.476461520004 2024-05-08,05:29:15.000,129,11138821,-795,0,1715146154,12906.60857148999,86.31864072000462,54343.32274488001 2024-05-08,05:29:16.000,129,11138847,-795,0,1715146155,12906.682670899994,86.29749332999927,54343.4345388 2024-05-08,05:29:17.000,129,11138795,-795,0,1715146156,12906.66919827999,86.26929681000183,54343.53235848 2024-05-08,05:29:18.000,129,11138789,-795,0,1715146157,12906.73656138,86.29749332999927,54343.51139712 2024-05-08,05:29:19.000,129,11138838,-795,0,1715146158,12906.723088759994,86.31864072000462,54343.448513040006 2024-05-08,05:29:20.000,129,11138858,-795,0,1715146159,12906.70961613999,86.33273898000334,54343.448513040006 2024-05-08,05:29:21.000,129,11138845,-795,0,1715146160,12906.675934589999,86.33273898000334,54343.32274488001 2024-05-08,05:29:22.000,129,11138856,-795,0,1715146161,12906.64898934999,86.36093550000078,54343.34370624 2024-05-08,05:29:23.000,129,11138823,-795,0,1715146162,12906.702879829994,86.35388637000142,54343.52537136 2024-05-08,05:29:24.000,129,11138868,-795,0,1715146163,12906.70961613999,86.36093550000078,54343.58126832 2024-05-08,05:29:25.000,129,11138873,-795,0,1715146164,12906.72982506999,86.38208288999886,54343.53235848 2024-05-08,05:29:26.000,129,11138796,-795,0,1715146165,12906.69614352,86.36093550000078,54343.46248728 2024-05-08,05:29:27.000,129,11138807,-795,0,1715146166,12906.743297689995,86.38913201999821,54343.476461520004 2024-05-08,05:29:28.000,129,11138810,-795,0,1715146167,12906.743297689995,86.40323028000421,54343.51838424001 2024-05-08,05:29:29.000,129,11138847,-795,0,1715146168,12906.75677031,86.41732854000293,54343.50441 2024-05-08,05:29:30.000,129,11138839,-795,0,1715146169,12906.69614352,86.44552506000036,54343.48344864 2024-05-08,05:29:31.000,129,11138860,-795,0,1715146170,12906.75003399999,86.438475930001,54343.42056456001 2024-05-08,05:29:32.000,129,11138893,-795,0,1715146171,12906.763506619995,86.45962331999908,54343.48344864 2024-05-08,05:29:33.000,129,11138834,-795,0,1715146172,12906.803924479995,86.438475930001,54343.53934560001 2024-05-08,05:29:34.000,129,11138807,-795,0,1715146173,12906.763506619995,86.45962331999908,54343.60921680001 2024-05-08,05:29:35.000,129,11138855,-795,0,1715146174,12906.79718817,86.45257418999972,54343.51838424001 2024-05-08,05:29:36.000,129,11138828,-795,0,1715146175,12906.675934589999,86.46667244999844,54343.38562896 2024-05-08,05:29:37.000,129,11138821,-795,0,1715146176,12906.75677031,86.48077071000444,54343.42056456001 2024-05-08,05:29:38.000,129,11138862,-795,0,1715146177,12906.79718817,86.45257418999972,54343.56729408001 2024-05-08,05:29:39.000,129,11138843,-795,0,1715146178,12906.79718817,86.50896723000187,54343.53235848 2024-05-08,05:29:40.000,129,11138813,-795,0,1715146179,12906.8173971,86.4737215799978,54343.65113952 2024-05-08,05:29:41.000,129,11138886,-795,0,1715146180,12906.904969129995,86.51601636000123,54343.60921680001 2024-05-08,05:29:42.000,129,11138872,-795,0,1715146181,12906.89149650999,86.52306549000059,54343.63017816 2024-05-08,05:29:43.000,129,11138799,-795,0,1715146182,12906.89149650999,86.51601636000123,54343.546332720005 2024-05-08,05:29:44.000,129,11138874,-795,0,1715146183,12906.864551269995,86.4737215799978,54343.62319104 2024-05-08,05:29:45.000,129,11138804,-795,0,1715146184,12906.81066078999,86.52306549000059,54343.50441 2024-05-08,05:29:46.000,129,11138862,-795,0,1715146185,12906.79045185999,86.52306549000059,54343.50441 2024-05-08,05:29:47.000,129,11138837,-795,0,1715146186,12906.89149650999,86.55831114000466,54343.65812664001 2024-05-08,05:29:48.000,129,11138896,-795,0,1715146187,12906.884760199995,86.55831114000466,54343.69306224 2024-05-08,05:29:49.000,129,11138788,-795,0,1715146188,12906.91844175,86.55831114000466,54343.69306224 2024-05-08,05:29:50.000,129,11138798,-795,0,1715146189,12906.81066078999,86.55126200999803,54343.616203920006 2024-05-08,05:29:51.000,129,11138775,-795,0,1715146190,12906.844342339995,86.56536027000402,54343.63716528001 2024-05-08,05:29:52.000,129,11138861,-795,0,1715146191,12906.77697924,86.54421287999867,54343.56030696 2024-05-08,05:29:53.000,129,11138812,-795,0,1715146192,12906.81066078999,86.62880243999825,54343.679088 2024-05-08,05:29:54.000,129,11138897,-795,0,1715146193,12906.72982506999,86.61470417999953,54343.56729408001 2024-05-08,05:29:55.000,129,11138871,-795,0,1715146194,12906.75003399999,86.64290070000425,54343.5742812 2024-05-08,05:29:56.000,129,11138870,-795,0,1715146195,12906.75677031,86.62880243999825,54343.665113760006 2024-05-08,05:29:57.000,129,11138861,-795,0,1715146196,12906.71635245,86.6217533099989,54343.58825544001 2024-05-08,05:29:58.000,129,11138843,-795,0,1715146197,12906.81066078999,86.62880243999825,54343.74197208 2024-05-08,05:29:59.000,129,11138816,-795,0,1715146198,12906.79045185999,86.67814635000104,54343.70004936 2024-05-08,05:30:00.000,129,11138857,-795,0,1715146199,12906.75677031,86.65699896000297,54343.70703648001 2024-05-08,05:30:01.000,129,11138821,-795,0,1715146200,12906.763506619995,86.67814635000104,54343.644152400004 2024-05-08,05:30:02.000,129,11138843,-795,0,1715146201,12906.763506619995,86.6499498300036,54343.65113952 2024-05-08,05:30:03.000,129,11138793,-795,0,1715146202,12906.824133409995,86.65699896000297,54343.75594632001 2024-05-08,05:30:04.000,129,11138856,-795,0,1715146203,12906.824133409995,86.61470417999953,54343.77690768001 2024-05-08,05:30:05.000,129,11138865,-795,0,1715146204,12906.884760199995,86.67814635000104,54343.762933440004 2024-05-08,05:30:06.000,129,11138815,-795,0,1715146205,12906.83760603,86.6499498300036,54343.69306224 2024-05-08,05:30:07.000,129,11138807,-795,0,1715146206,12906.91844175,86.66404809000232,54343.68607512001 2024-05-08,05:30:08.000,129,11138841,-795,0,1715146207,12906.904969129995,86.65699896000297,54343.74197208 2024-05-08,05:30:09.000,129,11138825,-795,0,1715146208,12906.89149650999,86.67814635000104,54343.73498496001 2024-05-08,05:30:10.000,129,11138848,-795,0,1715146209,12906.83086971999,86.66404809000232,54343.53235848 2024-05-08,05:30:11.000,129,11138825,-795,0,1715146210,12906.87802389,86.69224460999976,54343.65113952 2024-05-08,05:30:12.000,129,11138851,-795,0,1715146211,12906.965595919995,86.67109722000168,54343.69306224 2024-05-08,05:30:13.000,129,11138822,-795,0,1715146212,12906.97233222999,86.67109722000168,54343.79088192 2024-05-08,05:30:14.000,129,11138769,-795,0,1715146213,12906.99254115999,86.6851954800004,54343.79786904 2024-05-08,05:30:15.000,129,11138793,-795,0,1715146214,12906.93191436999,86.70634286999848,54343.65113952 2024-05-08,05:30:16.000,129,11138837,-795,0,1715146215,12906.93865068,86.72044113000447,54343.665113760006 2024-05-08,05:30:17.000,129,11138869,-795,0,1715146216,12907.006013779996,86.69929373999912,54343.73498496001 2024-05-08,05:30:18.000,129,11138867,-795,0,1715146217,12906.95212329999,86.71339199999784,54343.69306224 2024-05-08,05:30:19.000,129,11138818,-795,0,1715146218,12906.945386989995,86.76273591000063,54343.616203920006 2024-05-08,05:30:20.000,129,11138781,-795,0,1715146219,12906.904969129995,86.74158852000255,54343.65812664001 2024-05-08,05:30:21.000,129,11138843,-795,0,1715146220,12907.01275008999,86.82617808000214,54343.79786904 2024-05-08,05:30:22.000,129,11138817,-795,0,1715146221,12907.026222709996,86.81912895000278,54343.832804640006 2024-05-08,05:30:23.000,129,11138850,-795,0,1715146222,12906.985804849995,86.82617808000214,54343.73498496001 2024-05-08,05:30:24.000,129,11138799,-795,0,1715146223,12906.945386989995,86.81912895000278,54343.72101072 2024-05-08,05:30:25.000,129,11138854,-795,0,1715146224,12906.91844175,86.84732547000021,54343.62319104 2024-05-08,05:30:26.000,129,11138820,-795,0,1715146225,12906.864551269995,86.81912895000278,54343.616203920006 2024-05-08,05:30:27.000,129,11138865,-795,0,1715146226,12906.945386989995,86.84732547000021,54343.76992056 2024-05-08,05:30:28.000,129,11138864,-795,0,1715146227,12907.026222709996,86.8332272100015,54343.783894800006 2024-05-08,05:30:29.000,129,11138859,-795,0,1715146228,12906.965595919995,86.82617808000214,54343.70703648001 2024-05-08,05:30:30.000,129,11138797,-795,0,1715146229,12906.965595919995,86.8332272100015,54343.52537136 2024-05-08,05:30:31.000,129,11138842,-795,0,1715146230,12906.97233222999,86.79093242999807,54343.62319104 2024-05-08,05:30:32.000,129,11138811,-795,0,1715146231,12907.006013779996,86.81912895000278,54343.65812664001 2024-05-08,05:30:33.000,129,11138851,-795,0,1715146232,12906.985804849995,86.81912895000278,54343.67210088 2024-05-08,05:30:34.000,129,11138832,-795,0,1715146233,12906.965595919995,86.81912895000278,54343.69306224 2024-05-08,05:30:35.000,129,11138868,-795,0,1715146234,12906.97233222999,86.81912895000278,54343.714023600005 2024-05-08,05:30:36.000,129,11138858,-795,0,1715146235,12906.99254115999,86.79093242999807,54343.72101072 2024-05-08,05:30:37.000,129,11138819,-795,0,1715146236,12906.884760199995,86.72749026000383,54343.49043576001 2024-05-08,05:30:38.000,129,11138801,-795,0,1715146237,12906.965595919995,86.74863765000191,54343.70004936 2024-05-08,05:30:39.000,129,11138838,-795,0,1715146238,12906.97233222999,86.76978503999999,54343.76992056 2024-05-08,05:30:40.000,129,11138810,-795,0,1715146239,12906.99927747,86.74863765000191,54343.7489592 2024-05-08,05:30:41.000,129,11138894,-795,0,1715146240,12906.97906854,86.73453939000319,54343.70703648001 2024-05-08,05:30:42.000,129,11138840,-795,0,1715146241,12906.87128757999,86.73453939000319,54343.4345388 2024-05-08,05:30:43.000,129,11138838,-795,0,1715146242,12906.91844175,86.76978503999999,54343.72799784 2024-05-08,05:30:44.000,129,11138839,-795,0,1715146243,12906.985804849995,86.74863765000191,54343.811843280004 2024-05-08,05:30:45.000,129,11138857,-795,0,1715146244,12906.99254115999,86.74863765000191,54343.79786904 2024-05-08,05:30:46.000,129,11138795,-795,0,1715146245,12906.97906854,86.73453939000319,54343.72101072 2024-05-08,05:30:47.000,129,11138818,-795,0,1715146246,12906.95885961,86.77683416999935,54343.7489592 2024-05-08,05:30:48.000,129,11138860,-795,0,1715146247,12906.99254115999,86.71339199999784,54343.783894800006 2024-05-08,05:30:49.000,129,11138870,-795,0,1715146248,12906.99254115999,86.76273591000063,54343.75594632001 2024-05-08,05:30:50.000,129,11138824,-795,0,1715146249,12906.89149650999,86.73453939000319,54343.65113952 2024-05-08,05:30:51.000,129,11138873,-795,0,1715146250,12906.904969129995,86.76273591000063,54343.72799784 2024-05-08,05:30:52.000,129,11138866,-795,0,1715146251,12906.93191436999,86.72749026000383,54343.85376600001 2024-05-08,05:30:53.000,129,11138838,-795,0,1715146252,12906.904969129995,86.73453939000319,54343.82581752001 2024-05-08,05:30:54.000,129,11138864,-795,0,1715146253,12906.87802389,86.74863765000191,54343.79786904 2024-05-08,05:30:55.000,129,11138800,-795,0,1715146254,12906.723088759994,86.74863765000191,54343.67210088 2024-05-08,05:30:56.000,129,11138869,-795,0,1715146255,12906.79045185999,86.76273591000063,54343.68607512001 2024-05-08,05:30:57.000,129,11138841,-795,0,1715146256,12906.77697924,86.76273591000063,54343.74197208 2024-05-08,05:30:58.000,129,11138895,-795,0,1715146257,12906.70961613999,86.71339199999784,54343.762933440004 2024-05-08,05:30:59.000,129,11138885,-795,0,1715146258,12906.62878041999,86.75568678000127,54343.73498496001 2024-05-08,05:31:00.000,129,11138850,-795,0,1715146259,12906.615307799999,86.73453939000319,54343.68607512001 2024-05-08,05:31:01.000,129,11138863,-795,0,1715146260,12906.70961613999,86.74863765000191,54343.76992056 2024-05-08,05:31:02.000,129,11138849,-795,0,1715146261,12906.682670899994,86.74158852000255,54343.76992056 2024-05-08,05:31:03.000,129,11138861,-795,0,1715146262,12906.62878041999,86.77683416999935,54343.762933440004 2024-05-08,05:31:04.000,129,11138818,-795,0,1715146263,12906.622044109994,86.80503069000406,54343.714023600005 2024-05-08,05:31:05.000,129,11138872,-795,0,1715146264,12906.547944699989,86.7979815600047,54343.60222968 2024-05-08,05:31:06.000,129,11138852,-795,0,1715146265,12906.547944699989,86.7838832999987,54343.62319104 2024-05-08,05:31:07.000,129,11138830,-795,0,1715146266,12906.595098869999,86.7979815600047,54343.762933440004 2024-05-08,05:31:08.000,129,11138859,-795,0,1715146267,12906.601835179994,86.76978503999999,54343.72799784 2024-05-08,05:31:09.000,129,11138823,-795,0,1715146268,12906.547944699989,86.7838832999987,54343.72101072 2024-05-08,05:31:10.000,129,11138845,-795,0,1715146269,12906.520999459994,86.75568678000127,54343.52537136 2024-05-08,05:31:11.000,129,11138805,-795,0,1715146270,12906.514263149998,86.80503069000406,54343.665113760006 2024-05-08,05:31:12.000,129,11138862,-795,0,1715146271,12906.541208389994,86.7838832999987,54343.679088 2024-05-08,05:31:13.000,129,11138829,-795,0,1715146272,12906.500790529994,86.76273591000063,54343.68607512001 2024-05-08,05:31:14.000,129,11138842,-795,0,1715146273,12906.527735769989,86.76978503999999,54343.72799784 2024-05-08,05:31:15.000,129,11138832,-795,0,1715146274,12906.460372669993,86.77683416999935,54343.67210088 2024-05-08,05:31:16.000,129,11138851,-795,0,1715146275,12906.494054219998,86.75568678000127,54343.65812664001 2024-05-08,05:31:17.000,129,11138829,-795,0,1715146276,12906.453636359998,86.76978503999999,54343.63017816 2024-05-08,05:31:18.000,129,11138796,-795,0,1715146277,12906.473845289998,86.77683416999935,54343.679088 2024-05-08,05:31:19.000,129,11138879,-795,0,1715146278,12906.406482189988,86.74863765000191,54343.58825544001 2024-05-08,05:31:20.000,129,11138808,-795,0,1715146279,12906.413218499998,86.74863765000191,54343.616203920006 2024-05-08,05:31:21.000,129,11138852,-795,0,1715146280,12906.305437540002,86.76978503999999,54343.51139712 2024-05-08,05:31:22.000,129,11138840,-795,0,1715146281,12906.298701229993,86.80503069000406,54343.46248728 2024-05-08,05:31:23.000,129,11138806,-795,0,1715146282,12906.372800639998,86.82617808000214,54343.644152400004 2024-05-08,05:31:24.000,129,11138889,-795,0,1715146283,12906.393009569998,86.8332272100015,54343.644152400004 2024-05-08,05:31:25.000,129,11138845,-795,0,1715146284,12906.345855400003,86.76978503999999,54343.72799784 2024-05-08,05:31:26.000,129,11138821,-795,0,1715146285,12906.251547059997,86.80503069000406,54343.58126832 2024-05-08,05:31:27.000,129,11138839,-795,0,1715146286,12906.170711339997,86.86142372999893,54343.46947440001 2024-05-08,05:31:28.000,129,11138797,-795,0,1715146287,12906.224601820002,86.81912895000278,54343.51838424001 2024-05-08,05:31:29.000,129,11138855,-795,0,1715146288,12906.211129199997,86.7979815600047,54343.56729408001 2024-05-08,05:31:30.000,129,11138848,-795,0,1715146289,12906.211129199997,86.81912895000278,54343.58126832 2024-05-08,05:31:31.000,129,11138890,-795,0,1715146290,12906.163975030002,86.79093242999807,54343.51139712 2024-05-08,05:31:32.000,129,11138870,-795,0,1715146291,12906.184183960002,86.80503069000406,54343.52537136 2024-05-08,05:31:33.000,129,11138816,-795,0,1715146292,12906.224601820002,86.7838832999987,54343.644152400004 2024-05-08,05:31:34.000,129,11138831,-795,0,1715146293,12906.217865509992,86.72749026000383,54343.60222968 2024-05-08,05:31:35.000,129,11138890,-795,0,1715146294,12906.177447649992,86.74863765000191,54343.58825544001 2024-05-08,05:31:36.000,129,11138816,-795,0,1715146295,12906.163975030002,86.76978503999999,54343.50441 2024-05-08,05:31:37.000,129,11138847,-795,0,1715146296,12906.163975030002,86.74158852000255,54343.48344864 2024-05-08,05:31:38.000,129,11138894,-795,0,1715146297,12906.056194069992,86.74863765000191,54343.48344864 2024-05-08,05:31:39.000,129,11138850,-795,0,1715146298,12906.177447649992,86.72749026000383,54343.56729408001 2024-05-08,05:31:40.000,129,11138860,-795,0,1715146299,12906.224601820002,86.71339199999784,54343.5742812 2024-05-08,05:31:41.000,129,11138831,-795,0,1715146300,12906.271755989997,86.6851954800004,54343.63017816 2024-05-08,05:31:42.000,129,11138769,-795,0,1715146301,12906.170711339997,86.65699896000297,54343.52537136 2024-05-08,05:31:43.000,129,11138754,-795,0,1715146302,12906.251547059997,86.69929373999912,54343.49043576001 2024-05-08,05:31:44.000,129,11138798,-795,0,1715146303,12906.217865509992,86.69929373999912,54343.40659032 2024-05-08,05:31:45.000,129,11138810,-795,0,1715146304,12906.197656579992,86.67109722000168,54343.39261608 2024-05-08,05:31:46.000,129,11138824,-795,0,1715146305,12906.163975030002,86.65699896000297,54343.427551680004 2024-05-08,05:31:47.000,129,11138856,-795,0,1715146306,12906.271755989997,86.69224460999976,54343.56030696 2024-05-08,05:31:48.000,129,11138827,-795,0,1715146307,12906.238074439992,86.69929373999912,54343.58126832 2024-05-08,05:31:49.000,129,11138808,-795,0,1715146308,12906.285228610002,86.72044113000447,54343.58126832 2024-05-08,05:31:50.000,129,11138803,-795,0,1715146309,12906.190920269997,86.69929373999912,54343.49043576001 2024-05-08,05:31:51.000,129,11138750,-795,0,1715146310,12906.177447649992,86.72749026000383,54343.40659032 2024-05-08,05:31:52.000,129,11138825,-795,0,1715146311,12906.143766100002,86.70634286999848,54343.51838424001 2024-05-08,05:31:53.000,129,11138778,-795,0,1715146312,12906.190920269997,86.70634286999848,54343.4345388 2024-05-08,05:31:54.000,129,11138773,-795,0,1715146313,12906.137029789992,86.71339199999784,54343.42056456001 2024-05-08,05:31:55.000,129,11138819,-795,0,1715146314,12906.110084549997,86.72044113000447,54343.39261608 2024-05-08,05:31:56.000,129,11138771,-795,0,1715146315,12906.089875619997,86.75568678000127,54343.44152592001 2024-05-08,05:31:57.000,129,11138831,-795,0,1715146316,12906.177447649992,86.77683416999935,54343.497422880006 2024-05-08,05:31:58.000,129,11138755,-795,0,1715146317,12906.116820859992,86.75568678000127,54343.476461520004 2024-05-08,05:31:59.000,129,11138860,-795,0,1715146318,12906.103348240002,86.7979815600047,54343.41357744 2024-05-08,05:32:00.000,129,11138784,-795,0,1715146319,12906.015776209992,86.81207982000342,54343.308770640004 2024-05-08,05:32:01.000,129,11138854,-795,0,1715146320,12906.056194069992,86.8332272100015,54343.33671912 2024-05-08,05:32:02.000,129,11138821,-795,0,1715146321,12906.076402999992,86.81912895000278,54343.51838424001 2024-05-08,05:32:03.000,129,11138832,-795,0,1715146322,12906.076402999992,86.8332272100015,54343.48344864 2024-05-08,05:32:04.000,129,11138825,-795,0,1715146323,12906.096611929992,86.80503069000406,54343.44152592001 2024-05-08,05:32:05.000,129,11138789,-795,0,1715146324,12906.076402999992,86.82617808000214,54343.46248728 2024-05-08,05:32:06.000,129,11138819,-795,0,1715146325,12906.009039899996,86.82617808000214,54343.37165472001 2024-05-08,05:32:07.000,129,11138822,-795,0,1715146326,12906.049457759997,86.84027634000086,54343.38562896 2024-05-08,05:32:08.000,129,11138873,-795,0,1715146327,12906.089875619997,86.81207982000342,54343.39960320001 2024-05-08,05:32:09.000,129,11138835,-795,0,1715146328,12906.123557170002,86.81207982000342,54343.37165472001 2024-05-08,05:32:10.000,129,11138836,-795,0,1715146329,12906.069666689997,86.79093242999807,54343.35069336001 2024-05-08,05:32:11.000,129,11138850,-795,0,1715146330,12906.069666689997,86.82617808000214,54343.31575776 2024-05-08,05:32:12.000,129,11138839,-795,0,1715146331,12906.170711339997,86.76273591000063,54343.44152592001 2024-05-08,05:32:13.000,129,11138840,-795,0,1715146332,12906.258283369993,86.81207982000342,54343.46947440001 2024-05-08,05:32:14.000,129,11138809,-795,0,1715146333,12906.231338129997,86.81207982000342,54343.45550016 2024-05-08,05:32:15.000,129,11138862,-795,0,1715146334,12906.217865509992,86.8332272100015,54343.25287368001 2024-05-08,05:32:16.000,129,11138818,-795,0,1715146335,12906.211129199997,86.79093242999807,54343.32274488001 2024-05-08,05:32:17.000,129,11138832,-795,0,1715146336,12906.291964919998,86.81207982000342,54343.33671912 2024-05-08,05:32:18.000,129,11138846,-795,0,1715146337,12906.305437540002,86.7838832999987,54343.329732000006 2024-05-08,05:32:19.000,129,11138830,-795,0,1715146338,12906.278492299993,86.79093242999807,54343.30178352001 2024-05-08,05:32:20.000,129,11138811,-795,0,1715146339,12906.312173849998,86.8332272100015,54343.33671912 2024-05-08,05:32:21.000,129,11138854,-795,0,1715146340,12906.352591709998,86.80503069000406,54343.31575776 2024-05-08,05:32:22.000,129,11138835,-795,0,1715146341,12906.359328019993,86.82617808000214,54343.30178352001 2024-05-08,05:32:23.000,129,11138791,-795,0,1715146342,12906.359328019993,86.86142372999893,54343.39261608 2024-05-08,05:32:24.000,129,11138815,-795,0,1715146343,12906.372800639998,86.84027634000086,54343.4345388 2024-05-08,05:32:25.000,129,11138835,-795,0,1715146344,12906.325646470003,86.85437459999957,54343.329732000006 2024-05-08,05:32:26.000,129,11138786,-795,0,1715146345,12906.345855400003,86.82617808000214,54343.31575776 2024-05-08,05:32:27.000,129,11138816,-795,0,1715146346,12906.399745879993,86.896669380003,54343.378641840005 2024-05-08,05:32:28.000,129,11138817,-795,0,1715146347,12906.399745879993,86.87552198999765,54343.46947440001 2024-05-08,05:32:29.000,129,11138804,-795,0,1715146348,12906.372800639998,86.90371851000236,54343.46248728 2024-05-08,05:32:30.000,129,11138846,-795,0,1715146349,12906.312173849998,86.87552198999765,54343.31575776 2024-05-08,05:32:31.000,129,11138864,-795,0,1715146350,12906.332382779998,86.91076764000172,54343.39261608 2024-05-08,05:32:32.000,129,11138816,-795,0,1715146351,12906.318910159993,86.9319150299998,54343.38562896 2024-05-08,05:32:33.000,129,11138790,-795,0,1715146352,12906.305437540002,86.94601328999852,54343.33671912 2024-05-08,05:32:34.000,129,11138859,-795,0,1715146353,12906.372800639998,86.96011155000451,54343.45550016 2024-05-08,05:32:35.000,129,11138876,-795,0,1715146354,12906.265019680002,87.01650458999939,54343.329732000006 2024-05-08,05:32:36.000,129,11138824,-795,0,1715146355,12906.285228610002,86.96011155000451,54343.38562896 2024-05-08,05:32:37.000,129,11138838,-795,0,1715146356,12906.244810750002,86.97420981000323,54343.34370624 2024-05-08,05:32:38.000,129,11138815,-795,0,1715146357,12906.271755989997,86.96011155000451,54343.4345388 2024-05-08,05:32:39.000,129,11138819,-795,0,1715146358,12906.224601820002,87.01650458999939,54343.25287368001 2024-05-08,05:32:40.000,129,11138819,-795,0,1715146359,12906.157238719992,86.99535720000131,54343.092169920004 2024-05-08,05:32:41.000,129,11138811,-795,0,1715146360,12906.271755989997,87.00945546000003,54343.2947964 2024-05-08,05:32:42.000,129,11138865,-795,0,1715146361,12906.265019680002,86.99535720000131,54343.28780928 2024-05-08,05:32:43.000,129,11138817,-795,0,1715146362,12906.325646470003,87.02355371999874,54343.35768048 2024-05-08,05:32:44.000,129,11138864,-795,0,1715146363,12906.258283369993,87.0306028499981,54343.20396384001 2024-05-08,05:32:45.000,129,11138838,-795,0,1715146364,12906.278492299993,87.05175024000346,54343.2947964 2024-05-08,05:32:46.000,129,11138832,-795,0,1715146365,12906.406482189988,87.01650458999939,54343.476461520004 2024-05-08,05:32:47.000,129,11138814,-795,0,1715146366,12906.366064329988,87.03765198000474,54343.448513040006 2024-05-08,05:32:48.000,129,11138883,-795,0,1715146367,12906.393009569998,87.0306028499981,54343.40659032 2024-05-08,05:32:49.000,129,11138819,-795,0,1715146368,12906.345855400003,87.07289763000153,54343.37165472001 2024-05-08,05:32:50.000,129,11138822,-795,0,1715146369,12906.386273259988,87.06584850000218,54343.3646676 2024-05-08,05:32:51.000,129,11138842,-795,0,1715146370,12906.426691119988,87.07289763000153,54343.476461520004 2024-05-08,05:32:52.000,129,11138856,-795,0,1715146371,12906.460372669993,87.05879937000282,54343.53934560001 2024-05-08,05:32:53.000,129,11138884,-795,0,1715146372,12906.453636359998,87.10109414999897,54343.51139712 2024-05-08,05:32:54.000,129,11138820,-795,0,1715146373,12906.520999459994,87.09404501999961,54343.46947440001 2024-05-08,05:32:55.000,129,11138813,-795,0,1715146374,12906.467108979989,87.09404501999961,54343.45550016 2024-05-08,05:32:56.000,129,11138853,-795,0,1715146375,12906.507526839989,87.08699589000025,54343.39261608 2024-05-08,05:32:57.000,129,11138776,-795,0,1715146376,12906.547944699989,87.15748719000112,54343.46947440001 2024-05-08,05:32:58.000,129,11138865,-795,0,1715146377,12906.487317909989,87.12929067000368,54343.44152592001 2024-05-08,05:32:59.000,129,11138829,-795,0,1715146378,12906.595098869999,87.15043806000176,54343.58126832 2024-05-08,05:33:00.000,129,11138873,-795,0,1715146379,12906.60857148999,87.1433889300024,54343.51838424001 2024-05-08,05:33:01.000,129,11138864,-795,0,1715146380,12906.547944699989,87.16453632000048,54343.42056456001 2024-05-08,05:33:02.000,129,11138865,-795,0,1715146381,12906.66919827999,87.22092936000263,54343.53235848 2024-05-08,05:33:03.000,129,11138882,-795,0,1715146382,12906.60857148999,87.22797849000199,54343.616203920006 2024-05-08,05:33:04.000,129,11138866,-795,0,1715146383,12906.588362559989,87.21388023000327,54343.546332720005 2024-05-08,05:33:05.000,129,11138839,-795,0,1715146384,12906.60857148999,87.2420767500007,54343.427551680004 2024-05-08,05:33:06.000,129,11138829,-795,0,1715146385,12906.642253039994,87.23502762000135,54343.476461520004 2024-05-08,05:33:07.000,129,11138799,-795,0,1715146386,12906.655725659999,87.24912588000007,54343.63017816 2024-05-08,05:33:08.000,129,11138842,-795,0,1715146387,12906.73656138,87.25617500999942,54343.56729408001 2024-05-08,05:33:09.000,129,11138837,-795,0,1715146388,12906.71635245,87.29846979000286,54343.56729408001 2024-05-08,05:33:10.000,129,11138842,-795,0,1715146389,12906.70961613999,87.28437153000414,54343.45550016 2024-05-08,05:33:11.000,129,11138828,-795,0,1715146390,12906.723088759994,87.26322413999878,54343.546332720005 2024-05-08,05:33:12.000,129,11138836,-795,0,1715146391,12906.70961613999,87.2914206600035,54343.55331984 2024-05-08,05:33:13.000,129,11138825,-795,0,1715146392,12906.743297689995,87.29846979000286,54343.55331984 2024-05-08,05:33:14.000,129,11138879,-795,0,1715146393,12906.77024292999,87.31961718000093,54343.56030696 2024-05-08,05:33:15.000,129,11138775,-795,0,1715146394,12906.73656138,87.33371543999965,54343.546332720005 2024-05-08,05:33:16.000,129,11138800,-795,0,1715146395,12906.763506619995,87.31256805000157,54343.52537136 2024-05-08,05:33:17.000,129,11138820,-795,0,1715146396,12906.81066078999,87.31256805000157,54343.665113760006 2024-05-08,05:33:18.000,129,11138778,-795,0,1715146397,12906.81066078999,87.33371543999965,54343.60222968 2024-05-08,05:33:19.000,129,11138880,-795,0,1715146398,12906.77024292999,87.31961718000093,54343.51139712 2024-05-08,05:33:20.000,129,11138807,-795,0,1715146399,12906.75003399999,87.31961718000093,54343.44152592001 2024-05-08,05:33:21.000,129,11138852,-795,0,1715146400,12906.77024292999,87.30551892000221,54343.50441 2024-05-08,05:33:22.000,129,11138851,-795,0,1715146401,12906.824133409995,87.27732240000478,54343.53235848 2024-05-08,05:33:23.000,129,11138853,-795,0,1715146402,12906.87802389,87.27732240000478,54343.65113952 2024-05-08,05:33:24.000,129,11138852,-795,0,1715146403,12906.904969129995,87.28437153000414,54343.63716528001 2024-05-08,05:33:25.000,129,11138820,-795,0,1715146404,12906.904969129995,87.25617500999942,54343.616203920006 2024-05-08,05:33:26.000,129,11138767,-795,0,1715146405,12906.925178059995,87.31961718000093,54343.55331984 2024-05-08,05:33:27.000,129,11138843,-795,0,1715146406,12906.945386989995,87.26322413999878,54343.65812664001 2024-05-08,05:33:28.000,129,11138807,-795,0,1715146407,12906.925178059995,87.2420767500007,54343.58126832 2024-05-08,05:33:29.000,129,11138820,-795,0,1715146408,12906.884760199995,87.22092936000263,54343.616203920006 2024-05-08,05:33:30.000,129,11138826,-795,0,1715146409,12906.864551269995,87.23502762000135,54343.51838424001 2024-05-08,05:33:31.000,129,11138844,-795,0,1715146410,12906.864551269995,87.23502762000135,54343.5742812 2024-05-08,05:33:32.000,129,11138837,-795,0,1715146411,12906.93865068,87.24912588000007,54343.616203920006 2024-05-08,05:33:33.000,129,11138826,-795,0,1715146412,12906.965595919995,87.23502762000135,54343.62319104 2024-05-08,05:33:34.000,129,11138769,-795,0,1715146413,12906.945386989995,87.23502762000135,54343.665113760006 2024-05-08,05:33:35.000,129,11138796,-795,0,1715146414,12906.91844175,87.24912588000007,54343.476461520004 2024-05-08,05:33:36.000,129,11138776,-795,0,1715146415,12906.904969129995,87.25617500999942,54343.53235848 2024-05-08,05:33:37.000,129,11138826,-795,0,1715146416,12906.93191436999,87.27732240000478,54343.546332720005 2024-05-08,05:33:38.000,129,11138843,-795,0,1715146417,12906.925178059995,87.26322413999878,54343.616203920006 2024-05-08,05:33:39.000,129,11138808,-795,0,1715146418,12906.91170543999,87.26322413999878,54343.60921680001 2024-05-08,05:33:40.000,129,11138822,-675,0,1715146419,12906.904969129995,87.22092936000263,54343.39960320001 2024-05-08,05:33:41.000,129,11138859,-755,0,1715146420,12906.83760603,87.30551892000221,54343.378641840005 2024-05-08,05:33:42.000,129,11138760,-795,0,1715146421,12906.95885961,87.27732240000478,54343.714023600005 2024-05-08,05:33:43.000,129,11138795,-795,0,1715146422,12906.93865068,87.28437153000414,54343.58126832 2024-05-08,05:33:44.000,129,11138822,-795,0,1715146423,12906.945386989995,87.27027326999814,54343.56729408001 2024-05-08,05:33:45.000,129,11138839,-795,0,1715146424,12906.91170543999,87.28437153000414,54343.427551680004 2024-05-08,05:33:46.000,129,11138832,-795,0,1715146425,12906.89149650999,87.25617500999942,54343.53235848 2024-05-08,05:33:47.000,129,11138858,-795,0,1715146426,12906.91844175,87.27027326999814,54343.644152400004 2024-05-08,05:33:48.000,129,11138812,-795,0,1715146427,12906.965595919995,87.25617500999942,54343.70004936 2024-05-08,05:33:49.000,129,11138821,-795,0,1715146428,12906.985804849995,87.27732240000478,54343.65812664001 2024-05-08,05:33:50.000,129,11138790,-795,0,1715146429,12906.89823282,87.21388023000327,54343.55331984 2024-05-08,05:33:51.000,129,11138780,-795,0,1715146430,12906.95885961,87.19978197000455,54343.56729408001 2024-05-08,05:33:52.000,129,11138862,-795,0,1715146431,12906.965595919995,87.17158544999984,54343.62319104 2024-05-08,05:33:53.000,129,11138841,-795,0,1715146432,12906.965595919995,87.19273283999792,54343.63716528001 2024-05-08,05:33:54.000,129,11138858,-795,0,1715146433,12906.97233222999,87.15043806000176,54343.69306224 2024-05-08,05:33:55.000,129,11138828,-795,0,1715146434,12906.99254115999,87.17158544999984,54343.52537136 2024-05-08,05:33:56.000,129,11138808,-795,0,1715146435,12906.985804849995,87.13633980000304,54343.63017816 2024-05-08,05:33:57.000,129,11138841,-795,0,1715146436,12907.03969533,87.13633980000304,54343.67210088 2024-05-08,05:33:58.000,129,11138835,-795,0,1715146437,12907.046431639996,87.12224154000432,54343.70004936 2024-05-08,05:33:59.000,129,11138857,-795,0,1715146438,12907.006013779996,87.12929067000368,54343.595242560004 2024-05-08,05:34:00.000,129,11138885,-795,0,1715146439,12906.985804849995,87.0799467600009,54343.53235848 2024-05-08,05:34:01.000,129,11138776,-795,0,1715146440,12906.99254115999,87.12224154000432,54343.53235848 2024-05-08,05:34:02.000,129,11138853,-795,0,1715146441,12907.05316794999,87.05175024000346,54343.644152400004 2024-05-08,05:34:03.000,129,11138849,-795,0,1715146442,12907.08011319,87.05879937000282,54343.665113760006 2024-05-08,05:34:04.000,129,11138818,-795,0,1715146443,12907.10032212,87.02355371999874,54343.762933440004 2024-05-08,05:34:05.000,129,11138874,-795,0,1715146444,12907.093585809991,87.02355371999874,54343.70004936 2024-05-08,05:34:06.000,129,11138826,-795,0,1715146445,12907.08011319,87.0306028499981,54343.73498496001 2024-05-08,05:34:07.000,129,11138866,-795,0,1715146446,12907.03295901999,87.02355371999874,54343.60222968 2024-05-08,05:34:08.000,129,11138838,-795,0,1715146447,12907.05316794999,87.0306028499981,54343.67210088 2024-05-08,05:34:09.000,129,11138838,-795,0,1715146448,12907.093585809991,87.0447011100041,54343.74197208 2024-05-08,05:34:10.000,129,11138847,-795,0,1715146449,12907.093585809991,87.02355371999874,54343.811843280004 2024-05-08,05:34:11.000,129,11138830,-795,0,1715146450,12907.10032212,87.03765198000474,54343.65812664001 2024-05-08,05:34:12.000,129,11138810,-795,0,1715146451,12907.066640569996,87.05175024000346,54343.74197208 2024-05-08,05:34:13.000,129,11138843,-795,0,1715146452,12907.107058429996,87.08699589000025,54343.832804640006 2024-05-08,05:34:14.000,129,11138850,-795,0,1715146453,12907.093585809991,87.05175024000346,54343.83979176 2024-05-08,05:34:15.000,129,11138834,-795,0,1715146454,12906.99927747,87.06584850000218,54343.62319104 2024-05-08,05:34:16.000,129,11138781,-795,0,1715146455,12907.006013779996,87.05175024000346,54343.679088 2024-05-08,05:34:17.000,129,11138844,-795,0,1715146456,12906.985804849995,87.05879937000282,54343.616203920006 2024-05-08,05:34:18.000,129,11138844,-795,0,1715146457,12906.95212329999,87.09404501999961,54343.62319104 2024-05-08,05:34:19.000,129,11138871,-795,0,1715146458,12906.97906854,87.11519240999769,54343.75594632001 2024-05-08,05:34:20.000,129,11138841,-795,0,1715146459,12906.965595919995,87.11519240999769,54343.7489592 2024-05-08,05:34:21.000,129,11138820,-795,0,1715146460,12906.95212329999,87.10109414999897,54343.665113760006 2024-05-08,05:34:22.000,129,11138833,-795,0,1715146461,12906.965595919995,87.09404501999961,54343.73498496001 2024-05-08,05:34:23.000,129,11138815,-795,0,1715146462,12906.93191436999,87.13633980000304,54343.65113952 2024-05-08,05:34:24.000,129,11138783,-795,0,1715146463,12906.95212329999,87.12224154000432,54343.69306224 2024-05-08,05:34:25.000,129,11138802,-795,0,1715146464,12906.79045185999,87.08699589000025,54343.46248728 2024-05-08,05:34:26.000,129,11138802,-795,0,1715146465,12906.85781496,87.10814327999833,54343.62319104 2024-05-08,05:34:27.000,129,11138812,-795,0,1715146466,12906.945386989995,87.1433889300024,54343.74197208 2024-05-08,05:34:28.000,129,11138823,-715,0,1715146467,12906.93191436999,87.09404501999961,54343.76992056 2024-05-08,05:34:29.000,129,11138781,-795,0,1715146468,12906.91170543999,87.09404501999961,54343.762933440004 2024-05-08,05:34:30.000,129,11138793,-795,0,1715146469,12906.85781496,87.05879937000282,54343.644152400004 2024-05-08,05:34:31.000,129,11138852,-795,0,1715146470,12906.8173971,87.06584850000218,54343.53934560001 2024-05-08,05:34:32.000,129,11138841,-795,0,1715146471,12906.83760603,87.0447011100041,54343.65812664001 2024-05-08,05:34:33.000,129,11138868,-795,0,1715146472,12906.93191436999,87.03765198000474,54343.644152400004 2024-05-08,05:34:34.000,129,11138841,-795,0,1715146473,12906.884760199995,86.99535720000131,54343.70703648001 2024-05-08,05:34:35.000,129,11138841,-795,0,1715146474,12906.83760603,86.96011155000451,54343.616203920006 2024-05-08,05:34:36.000,129,11138849,-795,0,1715146475,12906.844342339995,86.95306241999788,54343.65113952 2024-05-08,05:34:37.000,129,11138853,-795,0,1715146476,12906.85781496,86.94601328999852,54343.72101072 2024-05-08,05:34:38.000,129,11138846,-795,0,1715146477,12906.87802389,86.9319150299998,54343.5742812 2024-05-08,05:34:39.000,129,11138777,-795,0,1715146478,12906.884760199995,86.9319150299998,54343.56030696 2024-05-08,05:34:40.000,129,11138805,-795,0,1715146479,12906.85781496,86.896669380003,54343.5742812 2024-05-08,05:34:41.000,129,11138823,-795,0,1715146480,12906.783715549995,86.92486590000044,54343.65812664001 2024-05-08,05:34:42.000,129,11138874,-795,0,1715146481,12906.77697924,86.91076764000172,54343.476461520004 2024-05-08,05:34:43.000,129,11138853,-795,0,1715146482,12906.824133409995,86.92486590000044,54343.58825544001 2024-05-08,05:34:44.000,129,11138806,-795,0,1715146483,12906.884760199995,86.91781677000108,54343.679088 2024-05-08,05:34:45.000,129,11138883,-795,0,1715146484,12906.884760199995,86.93896415999916,54343.70703648001 2024-05-08,05:34:46.000,129,11138791,-795,0,1715146485,12906.824133409995,86.91781677000108,54343.49043576001 2024-05-08,05:34:47.000,129,11138823,-795,0,1715146486,12906.77697924,86.94601328999852,54343.56030696 2024-05-08,05:34:48.000,129,11138832,-795,0,1715146487,12906.803924479995,86.90371851000236,54343.53934560001 2024-05-08,05:34:49.000,129,11138853,-795,0,1715146488,12906.844342339995,86.90371851000236,54343.63017816 2024-05-08,05:34:50.000,129,11138825,-795,0,1715146489,12906.85107864999,86.88257112000429,54343.68607512001 2024-05-08,05:34:51.000,129,11138823,-795,0,1715146490,12906.79718817,86.91781677000108,54343.52537136 2024-05-08,05:34:52.000,129,11138830,-795,0,1715146491,12906.8173971,86.92486590000044,54343.546332720005 2024-05-08,05:34:53.000,129,11138848,-795,0,1715146492,12906.87128757999,86.90371851000236,54343.72101072 2024-05-08,05:34:54.000,129,11138830,-795,0,1715146493,12906.89823282,86.87552198999765,54343.69306224 2024-05-08,05:34:55.000,129,11138770,-795,0,1715146494,12906.864551269995,86.94601328999852,54343.714023600005 2024-05-08,05:34:56.000,129,11138860,-795,0,1715146495,12906.844342339995,86.94601328999852,54343.67210088 2024-05-08,05:34:57.000,129,11138793,-795,0,1715146496,12906.803924479995,86.92486590000044,54343.70703648001 2024-05-08,05:34:58.000,129,11138823,-795,0,1715146497,12906.79045185999,86.95306241999788,54343.595242560004 2024-05-08,05:34:59.000,129,11138874,-795,0,1715146498,12906.77024292999,86.96716068000387,54343.56030696 2024-05-08,05:35:00.000,129,11138861,-795,0,1715146499,12906.77024292999,86.95306241999788,54343.62319104 2024-05-08,05:35:01.000,129,11138836,-795,0,1715146500,12906.8173971,86.97420981000323,54343.67210088 2024-05-08,05:35:02.000,129,11138868,-795,0,1715146501,12906.83086971999,86.96716068000387,54343.68607512001 2024-05-08,05:35:03.000,129,11138818,-795,0,1715146502,12906.723088759994,86.98830807000195,54343.52537136 2024-05-08,05:35:04.000,129,11138895,-795,0,1715146503,12906.743297689995,86.95306241999788,54343.595242560004 2024-05-08,05:35:05.000,129,11138848,-795,0,1715146504,12906.642253039994,86.96716068000387,54343.48344864 2024-05-08,05:35:06.000,129,11138822,-795,0,1715146505,12906.635516729999,86.93896415999916,54343.53235848 2024-05-08,05:35:07.000,129,11138845,-795,0,1715146506,12906.682670899994,86.96011155000451,54343.67210088 2024-05-08,05:35:08.000,129,11138809,-795,0,1715146507,12906.72982506999,86.97420981000323,54343.665113760006 2024-05-08,05:35:09.000,129,11138861,-795,0,1715146508,12906.62878041999,86.95306241999788,54343.616203920006 2024-05-08,05:35:10.000,129,11138787,-795,0,1715146509,12906.615307799999,86.96716068000387,54343.546332720005 2024-05-08,05:35:11.000,129,11138764,-795,0,1715146510,12906.622044109994,86.94601328999852,54343.63716528001 2024-05-08,05:35:12.000,129,11138781,-795,0,1715146511,12906.60857148999,86.95306241999788,54343.37165472001 2024-05-08,05:35:13.000,129,11138821,-795,0,1715146512,12906.60857148999,86.9319150299998,54343.60222968 2024-05-08,05:35:14.000,129,11138864,-795,0,1715146513,12906.642253039994,86.86847285999829,54343.616203920006 2024-05-08,05:35:15.000,129,11138838,-795,0,1715146514,12906.655725659999,86.87552198999765,54343.45550016 2024-05-08,05:35:16.000,129,11138796,-795,0,1715146515,12906.662461969994,86.86142372999893,54343.46248728 2024-05-08,05:35:17.000,129,11138833,-795,0,1715146516,12906.655725659999,86.8332272100015,54343.49043576001 2024-05-08,05:35:18.000,129,11138801,-795,0,1715146517,12906.68940720999,86.84027634000086,54343.55331984 2024-05-08,05:35:19.000,129,11138823,-795,0,1715146518,12906.64898934999,86.81912895000278,54343.51139712 2024-05-08,05:35:20.000,129,11138888,-795,0,1715146519,12906.655725659999,86.84732547000021,54343.46947440001 2024-05-08,05:35:21.000,129,11138873,-795,0,1715146520,12906.642253039994,86.81207982000342,54343.39261608 2024-05-08,05:35:22.000,129,11138830,-795,0,1715146521,12906.655725659999,86.79093242999807,54343.378641840005 2024-05-08,05:35:23.000,129,11138866,-795,0,1715146522,12906.662461969994,86.80503069000406,54343.39261608 2024-05-08,05:35:24.000,129,11138813,-795,0,1715146523,12906.723088759994,86.7838832999987,54343.5742812 2024-05-08,05:35:25.000,129,11138840,-795,0,1715146524,12906.64898934999,86.74863765000191,54343.53934560001 2024-05-08,05:35:26.000,129,11138784,-795,0,1715146525,12906.662461969994,86.75568678000127,54343.44152592001 2024-05-08,05:35:27.000,129,11138815,-795,0,1715146526,12906.662461969994,86.74158852000255,54343.46248728 2024-05-08,05:35:28.000,129,11138838,-795,0,1715146527,12906.64898934999,86.79093242999807,54343.33671912 2024-05-08,05:35:29.000,129,11138849,-795,0,1715146528,12906.72982506999,86.7838832999987,54343.46947440001 2024-05-08,05:35:30.000,129,11138844,-795,0,1715146529,12906.655725659999,86.74863765000191,54343.33671912 2024-05-08,05:35:31.000,129,11138844,-795,0,1715146530,12906.635516729999,86.76978503999999,54343.378641840005 2024-05-08,05:35:32.000,129,11138839,-795,0,1715146531,12906.662461969994,86.79093242999807,54343.39960320001 2024-05-08,05:35:33.000,129,11138796,-795,0,1715146532,12906.655725659999,86.77683416999935,54343.52537136 2024-05-08,05:35:34.000,129,11138808,-795,0,1715146533,12906.69614352,86.76273591000063,54343.476461520004 2024-05-08,05:35:35.000,129,11138797,-795,0,1715146534,12906.62878041999,86.76978503999999,54343.27383504001 2024-05-08,05:35:36.000,129,11138854,-795,0,1715146535,12906.561417319994,86.7838832999987,54343.259860800004 2024-05-08,05:35:37.000,129,11138820,-795,0,1715146536,12906.527735769989,86.80503069000406,54343.141079760004 2024-05-08,05:35:38.000,129,11138820,-795,0,1715146537,12906.588362559989,86.80503069000406,54343.38562896 2024-05-08,05:35:39.000,129,11138837,-795,0,1715146538,12906.595098869999,86.75568678000127,54343.38562896 2024-05-08,05:35:40.000,129,11138795,-795,0,1715146539,12906.595098869999,86.79093242999807,54343.378641840005 2024-05-08,05:35:41.000,129,11138847,-795,0,1715146540,12906.507526839989,86.82617808000214,54343.42056456001 2024-05-08,05:35:42.000,129,11138805,-795,0,1715146541,12906.527735769989,86.7979815600047,54343.34370624 2024-05-08,05:35:43.000,129,11138856,-795,0,1715146542,12906.406482189988,86.76273591000063,54343.10614416001 2024-05-08,05:35:44.000,129,11138808,-795,0,1715146543,12906.467108979989,86.85437459999957,54343.39960320001 2024-05-08,05:35:45.000,129,11138843,-795,0,1715146544,12906.446900049988,86.82617808000214,54343.25287368001 2024-05-08,05:35:46.000,129,11138823,-795,0,1715146545,12906.399745879993,86.81912895000278,54343.31575776 2024-05-08,05:35:47.000,129,11138861,-795,0,1715146546,12906.473845289998,86.84732547000021,54343.39960320001 2024-05-08,05:35:48.000,129,11138864,-795,0,1715146547,12906.473845289998,86.82617808000214,54343.37165472001 2024-05-08,05:35:49.000,129,11138875,-795,0,1715146548,12906.393009569998,86.84027634000086,54343.28780928 2024-05-08,05:35:50.000,129,11138802,-795,0,1715146549,12906.352591709998,86.7979815600047,54343.2249252 2024-05-08,05:35:51.000,129,11138790,-795,0,1715146550,12906.352591709998,86.86142372999893,54343.23889944 2024-05-08,05:35:52.000,129,11138838,-795,0,1715146551,12906.325646470003,86.86142372999893,54343.19697672 2024-05-08,05:35:53.000,129,11138832,-795,0,1715146552,12906.305437540002,86.8332272100015,54343.14806688 2024-05-08,05:35:54.000,129,11138847,-795,0,1715146553,12906.251547059997,86.81207982000342,54343.17601536 2024-05-08,05:35:55.000,129,11138853,-795,0,1715146554,12906.238074439992,86.82617808000214,54343.08518280001 2024-05-08,05:35:56.000,129,11138850,-795,0,1715146555,12906.285228610002,86.76273591000063,54343.09915704 2024-05-08,05:35:57.000,129,11138850,-795,0,1715146556,12906.332382779998,86.74158852000255,54343.162041120006 2024-05-08,05:35:58.000,129,11138828,-795,0,1715146557,12906.399745879993,86.76273591000063,54343.21793808 2024-05-08,05:35:59.000,129,11138836,-795,0,1715146558,12906.372800639998,86.73453939000319,54343.14806688 2024-05-08,05:36:00.000,129,11138839,-795,0,1715146559,12906.325646470003,86.75568678000127,54343.09915704 2024-05-08,05:36:01.000,129,11138863,-795,0,1715146560,12906.298701229993,86.77683416999935,54343.09915704 2024-05-08,05:36:02.000,129,11138849,-795,0,1715146561,12906.312173849998,86.82617808000214,54343.31575776 2024-05-08,05:36:03.000,129,11138814,-795,0,1715146562,12906.271755989997,86.84732547000021,54343.30178352001 2024-05-08,05:36:04.000,129,11138841,-795,0,1715146563,12906.318910159993,86.80503069000406,54343.28780928 2024-05-08,05:36:05.000,129,11138801,-795,0,1715146564,12906.393009569998,86.86142372999893,54343.31575776 2024-05-08,05:36:06.000,129,11138852,-795,0,1715146565,12906.285228610002,86.7979815600047,54343.24588656 2024-05-08,05:36:07.000,129,11138824,-795,0,1715146566,12906.211129199997,86.82617808000214,54343.06422144001 2024-05-08,05:36:08.000,129,11138843,-795,0,1715146567,12906.265019680002,86.8332272100015,54343.15505400001 2024-05-08,05:36:09.000,129,11138830,-795,0,1715146568,12906.110084549997,86.84027634000086,54342.96640176001 2024-05-08,05:36:10.000,129,11138886,-795,0,1715146569,12906.170711339997,86.81207982000342,54343.259860800004 2024-05-08,05:36:11.000,129,11138868,-795,0,1715146570,12906.130293479997,86.88257112000429,54343.1899896 2024-05-08,05:36:12.000,129,11138839,-795,0,1715146571,12906.103348240002,86.92486590000044,54343.210950960005 2024-05-08,05:36:13.000,129,11138869,-795,0,1715146572,12906.150502409997,86.91076764000172,54343.34370624 2024-05-08,05:36:14.000,129,11138812,-795,0,1715146573,12906.103348240002,86.91076764000172,54343.2947964 2024-05-08,05:36:15.000,129,11138847,-795,0,1715146574,12906.076402999992,86.94601328999852,54343.20396384001 2024-05-08,05:36:16.000,129,11138861,-795,0,1715146575,12906.022512520001,86.93896415999916,54343.1201184 2024-05-08,05:36:17.000,129,11138822,-795,0,1715146576,12905.995567279992,86.96716068000387,54343.113131280006 2024-05-08,05:36:18.000,129,11138856,-795,0,1715146577,12905.914731559991,86.95306241999788,54342.924479040004 2024-05-08,05:36:19.000,129,11138821,-795,0,1715146578,12906.015776209992,86.97420981000323,54343.280822160006 2024-05-08,05:36:20.000,129,11138858,-795,0,1715146579,12905.975358349991,86.96716068000387,54343.259860800004 2024-05-08,05:36:21.000,129,11138856,-795,0,1715146580,12906.009039899996,87.0306028499981,54343.25287368001 2024-05-08,05:36:22.000,129,11138860,-795,0,1715146581,12905.968622039996,86.99535720000131,54343.259860800004 2024-05-08,05:36:23.000,129,11138832,-795,0,1715146582,12905.894522629991,87.0447011100041,54343.12710552 2024-05-08,05:36:24.000,129,11138852,-795,0,1715146583,12905.961885730001,86.99535720000131,54343.18300248001 2024-05-08,05:36:25.000,129,11138867,-795,0,1715146584,12905.921467870001,87.0447011100041,54343.06422144001 2024-05-08,05:36:26.000,129,11138784,-795,0,1715146585,12905.941676800001,87.0447011100041,54343.113131280006 2024-05-08,05:36:27.000,129,11138820,-795,0,1715146586,12905.955149419991,87.10109414999897,54343.23191232001 2024-05-08,05:36:28.000,129,11138840,-795,0,1715146587,12905.961885730001,87.07289763000153,54343.27383504001 2024-05-08,05:36:29.000,129,11138868,-795,0,1715146588,12905.894522629991,87.10814327999833,54343.21793808 2024-05-08,05:36:30.000,129,11138886,-795,0,1715146589,12905.90125894,87.10109414999897,54343.08518280001 2024-05-08,05:36:31.000,129,11138845,-795,0,1715146590,12905.907995249996,87.11519240999769,54343.15505400001 2024-05-08,05:36:32.000,129,11138834,-795,0,1715146591,12905.948413109996,87.11519240999769,54343.23191232001 2024-05-08,05:36:33.000,129,11138841,-795,0,1715146592,12905.914731559991,87.09404501999961,54343.24588656 2024-05-08,05:36:34.000,129,11138852,-795,0,1715146593,12905.874313699991,87.0799467600009,54343.1899896 2024-05-08,05:36:35.000,129,11138859,-795,0,1715146594,12905.847368459996,87.13633980000304,54343.15505400001 2024-05-08,05:36:36.000,129,11138876,-795,0,1715146595,12905.907995249996,87.08699589000025,54343.17601536 2024-05-08,05:36:37.000,129,11138863,-795,0,1715146596,12905.921467870001,87.1433889300024,54343.28780928 2024-05-08,05:36:38.000,129,11138822,-795,0,1715146597,12905.948413109996,87.10109414999897,54343.16902824 2024-05-08,05:36:39.000,129,11138839,-795,0,1715146598,12905.921467870001,87.15043806000176,54343.162041120006 2024-05-08,05:36:40.000,129,11138849,-795,0,1715146599,12905.928204179996,87.1433889300024,54343.09915704 2024-05-08,05:36:41.000,129,11138833,-795,0,1715146600,12905.90125894,87.1433889300024,54343.07120856 2024-05-08,05:36:42.000,129,11138837,-795,0,1715146601,12905.988830969996,87.12929067000368,54343.2249252 2024-05-08,05:36:43.000,129,11138836,-795,0,1715146602,12905.995567279992,87.16453632000048,54343.27383504001 2024-05-08,05:36:44.000,129,11138853,-795,0,1715146603,12905.894522629991,87.15043806000176,54342.98736312001 2024-05-08,05:36:45.000,129,11138850,-795,0,1715146604,12906.022512520001,87.15043806000176,54343.20396384001 2024-05-08,05:36:46.000,129,11138869,-795,0,1715146605,12905.988830969996,87.17158544999984,54343.2249252 2024-05-08,05:36:47.000,129,11138840,-795,0,1715146606,12906.009039899996,87.17158544999984,54343.18300248001 2024-05-08,05:36:48.000,129,11138848,-795,0,1715146607,12905.995567279992,87.11519240999769,54343.10614416001 2024-05-08,05:36:49.000,129,11138852,-795,0,1715146608,12906.009039899996,87.15043806000176,54343.14806688 2024-05-08,05:36:50.000,129,11138805,-795,0,1715146609,12905.995567279992,87.11519240999769,54343.08518280001 2024-05-08,05:36:51.000,129,11138864,-795,0,1715146610,12905.968622039996,87.11519240999769,54343.17601536 2024-05-08,05:36:52.000,129,11138851,-795,0,1715146611,12905.968622039996,87.10814327999833,54343.1899896 2024-05-08,05:36:53.000,129,11138867,-795,0,1715146612,12905.995567279992,87.10109414999897,54343.259860800004 2024-05-08,05:36:54.000,129,11138883,-795,0,1715146613,12905.961885730001,87.08699589000025,54343.26684792 2024-05-08,05:36:55.000,129,11138832,-795,0,1715146614,12905.84063215,87.11519240999769,54343.09915704 2024-05-08,05:36:56.000,129,11138822,-795,0,1715146615,12905.887786319996,87.10109414999897,54343.15505400001 2024-05-08,05:36:57.000,129,11138866,-795,0,1715146616,12905.887786319996,87.12929067000368,54343.092169920004 2024-05-08,05:36:58.000,129,11138816,-795,0,1715146617,12905.874313699991,87.15043806000176,54343.210950960005 2024-05-08,05:36:59.000,129,11138809,-795,0,1715146618,12905.847368459996,87.17158544999984,54343.26684792 2024-05-08,05:37:00.000,129,11138851,-795,0,1715146619,12905.79347797999,87.12929067000368,54343.08518280001 2024-05-08,05:37:01.000,129,11138781,-795,0,1715146620,12905.75306011999,87.1433889300024,54343.162041120006 2024-05-08,05:37:02.000,129,11138816,-795,0,1715146621,12905.83389583999,87.17158544999984,54343.259860800004 2024-05-08,05:37:03.000,129,11138809,-795,0,1715146622,12905.77326904999,87.17158544999984,54343.20396384001 2024-05-08,05:37:04.000,129,11138861,-795,0,1715146623,12905.7395875,87.19978197000455,54342.980376 2024-05-08,05:37:05.000,129,11138861,-795,0,1715146624,12905.69916964,87.22092936000263,54343.01531160001 2024-05-08,05:37:06.000,129,11138808,-795,0,1715146625,12905.685697019995,87.18568370999856,54343.03627296001 2024-05-08,05:37:07.000,129,11138858,-795,0,1715146626,12905.75979643,87.22092936000263,54343.210950960005 2024-05-08,05:37:08.000,129,11138853,-795,0,1715146627,12905.766532739995,87.23502762000135,54343.23191232001 2024-05-08,05:37:09.000,129,11138819,-795,0,1715146628,12905.746323809995,87.27732240000478,54343.259860800004 2024-05-08,05:37:10.000,129,11138717,-795,0,1715146629,12905.7395875,87.2420767500007,54343.12710552 2024-05-08,05:37:11.000,129,11138784,-795,0,1715146630,12905.69916964,87.27027326999814,54343.1899896 2024-05-08,05:37:12.000,129,11138799,-795,0,1715146631,12905.67896071,87.23502762000135,54343.113131280006 2024-05-08,05:37:13.000,129,11138876,-795,0,1715146632,12905.69243332999,87.20683110000391,54343.08518280001 2024-05-08,05:37:14.000,129,11138848,-795,0,1715146633,12905.71264225999,87.27027326999814,54343.19697672 2024-05-08,05:37:15.000,129,11138875,-795,0,1715146634,12905.69243332999,87.27732240000478,54343.13409264001 2024-05-08,05:37:16.000,129,11138813,-795,0,1715146635,12905.71264225999,87.22092936000263,54343.19697672 2024-05-08,05:37:17.000,129,11138859,-795,0,1715146636,12905.746323809995,87.26322413999878,54343.30178352001 2024-05-08,05:37:18.000,129,11138819,-795,0,1715146637,12905.71264225999,87.2420767500007,54343.259860800004 2024-05-08,05:37:19.000,129,11138875,-795,0,1715146638,12905.71937857,87.25617500999942,54343.210950960005 2024-05-08,05:37:20.000,129,11138857,-795,0,1715146639,12905.67896071,87.27732240000478,54343.03627296001 2024-05-08,05:37:21.000,129,11138924,-795,0,1715146640,12905.67896071,87.29846979000286,54343.07819568 2024-05-08,05:37:22.000,129,11138823,-795,0,1715146641,12905.726114879995,87.2914206600035,54343.1899896 2024-05-08,05:37:23.000,129,11138853,-795,0,1715146642,12905.7395875,87.2914206600035,54343.2249252 2024-05-08,05:37:24.000,129,11138863,-795,0,1715146643,12905.79347797999,87.26322413999878,54343.28780928 2024-05-08,05:37:25.000,129,11138812,-795,0,1715146644,12905.766532739995,87.31961718000093,54343.259860800004 2024-05-08,05:37:26.000,129,11138808,-795,0,1715146645,12905.75306011999,87.27732240000478,54343.18300248001 2024-05-08,05:37:27.000,129,11138811,-755,0,1715146646,12905.79347797999,87.33371543999965,54343.16902824 2024-05-08,05:37:28.000,129,11138862,-795,0,1715146647,12905.77326904999,87.35486282999773,54343.18300248001 2024-05-08,05:37:29.000,129,11138863,-795,0,1715146648,12905.81368690999,87.2914206600035,54343.14806688 2024-05-08,05:37:30.000,129,11138838,-795,0,1715146649,12905.766532739995,87.34076456999901,54343.043260080005 2024-05-08,05:37:31.000,129,11138873,-795,0,1715146650,12905.80021429,87.32666631000029,54343.13409264001 2024-05-08,05:37:32.000,129,11138815,-795,0,1715146651,12905.874313699991,87.30551892000221,54343.280822160006 2024-05-08,05:37:33.000,129,11138868,-795,0,1715146652,12905.88105001,87.32666631000029,54343.32274488001 2024-05-08,05:37:34.000,129,11138835,-795,0,1715146653,12905.874313699991,87.31961718000093,54343.329732000006 2024-05-08,05:37:35.000,129,11138832,-795,0,1715146654,12905.82042322,87.36896109000372,54343.14806688 2024-05-08,05:37:36.000,129,11138800,-795,0,1715146655,12905.83389583999,87.35486282999773,54343.18300248001 2024-05-08,05:37:37.000,129,11138885,-795,0,1715146656,12905.887786319996,87.34781369999837,54343.21793808 2024-05-08,05:37:38.000,129,11138845,-795,0,1715146657,12905.874313699991,87.36896109000372,54343.23889944 2024-05-08,05:37:39.000,129,11138850,-795,0,1715146658,12905.847368459996,87.4253541299986,54343.20396384001 2024-05-08,05:37:40.000,129,11138828,-795,0,1715146659,12905.83389583999,87.38305935000244,54343.24588656 2024-05-08,05:37:41.000,129,11138867,-795,0,1715146660,12905.90125894,87.41125586999988,54343.329732000006 2024-05-08,05:37:42.000,129,11138816,-795,0,1715146661,12905.894522629991,87.41830499999924,54343.38562896 2024-05-08,05:37:43.000,129,11138846,-795,0,1715146662,12905.847368459996,87.43240325999795,54343.34370624 2024-05-08,05:37:44.000,129,11138860,-795,0,1715146663,12905.887786319996,87.45355065000331,54343.39261608 2024-05-08,05:37:45.000,129,11138852,-795,0,1715146664,12905.786741669996,87.43240325999795,54343.15505400001 2024-05-08,05:37:46.000,129,11138878,-795,0,1715146665,12905.806950599996,87.43945239000459,54343.308770640004 2024-05-08,05:37:47.000,129,11138854,-795,0,1715146666,12905.854104769991,87.46764891000203,54343.38562896 2024-05-08,05:37:48.000,129,11138857,-795,0,1715146667,12905.88105001,87.44650152000395,54343.49043576001 2024-05-08,05:37:49.000,129,11138848,-795,0,1715146668,12905.874313699991,87.47469804000139,54343.427551680004 2024-05-08,05:37:50.000,129,11138761,-795,0,1715146669,12905.78000536,87.46059978000267,54343.32274488001 2024-05-08,05:37:51.000,129,11138732,-795,0,1715146670,12905.83389583999,87.46059978000267,54343.378641840005 2024-05-08,05:37:52.000,129,11138807,-795,0,1715146671,12905.806950599996,87.44650152000395,54343.39960320001 2024-05-08,05:37:53.000,129,11138844,-795,0,1715146672,12905.847368459996,87.47469804000139,54343.39261608 2024-05-08,05:37:54.000,129,11138824,-795,0,1715146673,12905.84063215,87.48174717000074,54343.48344864 2024-05-08,05:37:55.000,129,11138821,-795,0,1715146674,12905.90125894,87.4887963000001,54343.41357744 2024-05-08,05:37:56.000,129,11138830,-795,0,1715146675,12905.854104769991,87.51699282000482,54343.50441 2024-05-08,05:37:57.000,129,11138897,-795,0,1715146676,12905.894522629991,87.50994368999818,54343.48344864 2024-05-08,05:37:58.000,129,11138800,-795,0,1715146677,12905.887786319996,87.51699282000482,54343.50441 2024-05-08,05:37:59.000,129,11138847,-795,0,1715146678,12905.88105001,87.50994368999818,54343.42056456001 2024-05-08,05:38:00.000,129,11138867,-795,0,1715146679,12905.88105001,87.52404195000418,54343.476461520004 2024-05-08,05:38:01.000,129,11138850,-795,0,1715146680,12905.847368459996,87.55928760000097,54343.37165472001 2024-05-08,05:38:02.000,129,11138827,-795,0,1715146681,12905.83389583999,87.53109108000353,54343.41357744 2024-05-08,05:38:03.000,129,11138801,-795,0,1715146682,12905.921467870001,87.51699282000482,54343.5742812 2024-05-08,05:38:04.000,129,11138853,-795,0,1715146683,12905.941676800001,87.50994368999818,54343.53934560001 2024-05-08,05:38:05.000,129,11138884,-795,0,1715146684,12905.928204179996,87.5381402100029,54343.60921680001 2024-05-08,05:38:06.000,129,11138852,-795,0,1715146685,12905.914731559991,87.50289455999882,54343.46248728 2024-05-08,05:38:07.000,129,11138826,-795,0,1715146686,12905.90125894,87.54518934000225,54343.48344864 2024-05-08,05:38:08.000,129,11138893,-795,0,1715146687,12905.934940489991,87.51699282000482,54343.52537136 2024-05-08,05:38:09.000,129,11138859,-795,0,1715146688,12905.894522629991,87.53109108000353,54343.39960320001 2024-05-08,05:38:10.000,129,11138836,-795,0,1715146689,12905.874313699991,87.54518934000225,54343.21793808 2024-05-08,05:38:11.000,129,11138801,-795,0,1715146690,12905.847368459996,87.56633673000033,54343.259860800004 2024-05-08,05:38:12.000,129,11138814,-795,0,1715146691,12905.914731559991,87.53109108000353,54343.56729408001 2024-05-08,05:38:13.000,129,11138824,-795,0,1715146692,12905.894522629991,87.57338585999969,54343.53235848 2024-05-08,05:38:14.000,129,11138801,-795,0,1715146693,12905.928204179996,87.53109108000353,54343.546332720005 2024-05-08,05:38:15.000,129,11138872,-795,0,1715146694,12905.854104769991,87.57338585999969,54343.41357744 2024-05-08,05:38:16.000,129,11138829,-795,0,1715146695,12905.88105001,87.53109108000353,54343.48344864 2024-05-08,05:38:17.000,129,11138855,-795,0,1715146696,12905.854104769991,87.59453324999777,54343.45550016 2024-05-08,05:38:18.000,129,11138795,-795,0,1715146697,12905.874313699991,87.59453324999777,54343.60222968 2024-05-08,05:38:19.000,129,11138879,-795,0,1715146698,12905.88105001,87.56633673000033,54343.476461520004 2024-05-08,05:38:20.000,129,11138803,-795,0,1715146699,12905.854104769991,87.54518934000225,54343.58126832 2024-05-08,05:38:21.000,129,11138803,-795,0,1715146700,12905.894522629991,87.59453324999777,54343.616203920006 2024-05-08,05:38:22.000,129,11138822,-795,0,1715146701,12905.941676800001,87.59453324999777,54343.63716528001 2024-05-08,05:38:23.000,129,11138824,-795,0,1715146702,12905.907995249996,87.6015823800044,54343.58126832 2024-05-08,05:38:24.000,129,11138821,-795,0,1715146703,12905.907995249996,87.59453324999777,54343.55331984 2024-05-08,05:38:25.000,129,11138806,-795,0,1715146704,12905.84063215,87.58748411999841,54343.42056456001 2024-05-08,05:38:26.000,129,11138848,-795,0,1715146705,12905.874313699991,87.60863151000376,54343.4345388 2024-05-08,05:38:27.000,129,11138865,-795,0,1715146706,12905.955149419991,87.60863151000376,54343.68607512001 2024-05-08,05:38:28.000,129,11138866,-795,0,1715146707,12906.015776209992,87.62272977000248,54343.762933440004 2024-05-08,05:38:29.000,129,11138852,-795,0,1715146708,12906.009039899996,87.62272977000248,54343.65812664001 2024-05-08,05:38:30.000,129,11138792,-795,0,1715146709,12905.982094660001,87.58043498999905,54343.616203920006 2024-05-08,05:38:31.000,129,11138778,-795,0,1715146710,12905.982094660001,87.62977890000184,54343.616203920006 2024-05-08,05:38:32.000,129,11138814,-795,0,1715146711,12906.062930380001,87.64387716000056,54343.62319104 2024-05-08,05:38:33.000,129,11138833,-795,0,1715146712,12906.089875619997,87.66502454999863,54343.665113760006 2024-05-08,05:38:34.000,129,11138834,-795,0,1715146713,12906.116820859992,87.62977890000184,54343.595242560004 2024-05-08,05:38:35.000,129,11138813,-795,0,1715146714,12906.062930380001,87.67912281000463,54343.55331984 2024-05-08,05:38:36.000,129,11138851,-795,0,1715146715,12906.096611929992,87.65797541999927,54343.50441 2024-05-08,05:38:37.000,129,11138829,-795,0,1715146716,12906.157238719992,87.71436846000142,54343.70703648001 2024-05-08,05:38:38.000,129,11138843,-795,0,1715146717,12906.177447649992,87.69322107000335,54343.67210088 2024-05-08,05:38:39.000,129,11138836,-755,0,1715146718,12906.143766100002,87.71436846000142,54343.70004936 2024-05-08,05:38:40.000,129,11138808,-795,0,1715146719,12906.137029789992,87.70731933000206,54343.53934560001 2024-05-08,05:38:41.000,129,11138831,-795,0,1715146720,12906.123557170002,87.7355158499995,54343.60921680001 2024-05-08,05:38:42.000,129,11138807,-795,0,1715146721,12906.217865509992,87.7355158499995,54343.69306224 2024-05-08,05:38:43.000,129,11138848,-795,0,1715146722,12906.211129199997,87.82010540999909,54343.63716528001 2024-05-08,05:38:44.000,129,11138884,-795,0,1715146723,12906.271755989997,87.80600715000037,54343.75594632001 2024-05-08,05:38:45.000,129,11138829,-795,0,1715146724,12906.271755989997,87.85535106000316,54343.72799784 2024-05-08,05:38:46.000,129,11138822,-795,0,1715146725,12906.170711339997,87.85535106000316,54343.39960320001 2024-05-08,05:38:47.000,129,11138813,-795,0,1715146726,12906.204392890002,87.8835475800006,54343.69306224 2024-05-08,05:38:48.000,129,11138855,-795,0,1715146727,12906.217865509992,87.89059670999995,54343.679088 2024-05-08,05:38:49.000,129,11138848,-795,0,1715146728,12906.184183960002,87.89059670999995,54343.74197208 2024-05-08,05:38:50.000,129,11138795,-795,0,1715146729,12906.251547059997,87.90469496999867,54343.8188304 2024-05-08,05:38:51.000,129,11138862,-795,0,1715146730,12906.157238719992,87.92584236000403,54343.75594632001 2024-05-08,05:38:52.000,129,11138859,-795,0,1715146731,12906.184183960002,87.91174409999803,54343.69306224 2024-05-08,05:38:53.000,129,11138827,-795,0,1715146732,12906.217865509992,87.92584236000403,54343.83979176 2024-05-08,05:38:54.000,129,11138861,-795,0,1715146733,12906.211129199997,87.92584236000403,54343.832804640006 2024-05-08,05:38:55.000,129,11138829,-795,0,1715146734,12906.217865509992,87.96108801000082,54343.75594632001 2024-05-08,05:38:56.000,129,11138851,-795,0,1715146735,12906.150502409997,87.93994062000274,54343.67210088 2024-05-08,05:38:57.000,129,11138840,-795,0,1715146736,12906.157238719992,87.97518626999954,54343.644152400004 2024-05-08,05:38:58.000,129,11138804,-795,0,1715146737,12906.217865509992,87.96813714000018,54343.783894800006 2024-05-08,05:38:59.000,129,11138842,-795,0,1715146738,12906.244810750002,87.9822353999989,54343.8188304 2024-05-08,05:39:00.000,129,11138884,-795,0,1715146739,12906.197656579992,87.96813714000018,54343.72101072 2024-05-08,05:39:01.000,129,11138858,-795,0,1715146740,12906.184183960002,87.9822353999989,54343.72799784 2024-05-08,05:39:02.000,129,11138792,-795,0,1715146741,12906.251547059997,87.9469897500021,54343.86075312 2024-05-08,05:39:03.000,129,11138809,-795,0,1715146742,12906.137029789992,88.01043192000361,54343.8188304 2024-05-08,05:39:04.000,129,11138807,-795,0,1715146743,12906.143766100002,87.98928452999826,54343.82581752001 2024-05-08,05:39:05.000,129,11138873,-795,0,1715146744,12906.002303590001,88.04567757000041,54343.58825544001 2024-05-08,05:39:06.000,129,11138846,-795,0,1715146745,12906.076402999992,87.98928452999826,54343.73498496001 2024-05-08,05:39:07.000,129,11138837,-795,0,1715146746,12906.137029789992,88.03157931000169,54343.89568872 2024-05-08,05:39:08.000,129,11138788,-795,0,1715146747,12906.238074439992,88.01748105000297,54343.93761144 2024-05-08,05:39:09.000,129,11138839,-795,0,1715146748,12906.130293479997,88.03157931000169,54343.930624320004 2024-05-08,05:39:10.000,129,11138852,-795,0,1715146749,12906.083139310002,88.02453018000233,54343.70703648001 2024-05-08,05:39:11.000,129,11138855,-795,0,1715146750,12906.123557170002,88.05272669999977,54343.832804640006 2024-05-08,05:39:12.000,129,11138825,-795,0,1715146751,12906.116820859992,88.01748105000297,54343.82581752001 2024-05-08,05:39:13.000,129,11138899,-795,0,1715146752,12906.177447649992,88.03862844000105,54343.86075312 2024-05-08,05:39:14.000,129,11138846,-795,0,1715146753,12906.170711339997,88.07387408999784,54343.84677888 2024-05-08,05:39:15.000,129,11138833,-795,0,1715146754,12906.083139310002,88.07387408999784,54343.79088192 2024-05-08,05:39:16.000,129,11138820,-795,0,1715146755,12906.096611929992,88.06682495999848,54343.73498496001 2024-05-08,05:39:17.000,129,11138824,-795,0,1715146756,12906.150502409997,88.08797235000384,54343.881714480005 2024-05-08,05:39:18.000,129,11138838,-795,0,1715146757,12906.116820859992,88.11616887000127,54343.832804640006 2024-05-08,05:39:19.000,129,11138889,-795,0,1715146758,12906.076402999992,88.13026713,54343.87472736001 2024-05-08,05:39:20.000,129,11138816,-795,0,1715146759,12906.042721450001,88.16551278000406,54343.70703648001 2024-05-08,05:39:21.000,129,11138836,-795,0,1715146760,12906.015776209992,88.17961104000278,54343.67210088 2024-05-08,05:39:22.000,129,11138844,-795,0,1715146761,12905.995567279992,88.20075843000086,54343.714023600005 2024-05-08,05:39:23.000,129,11138811,-795,0,1715146762,12906.022512520001,88.20780756000022,54343.811843280004 2024-05-08,05:39:24.000,129,11138835,-795,0,1715146763,12906.022512520001,88.21485668999958,54343.82581752001 2024-05-08,05:39:25.000,129,11138819,-795,0,1715146764,12906.049457759997,88.23600407999766,54343.92363720001 2024-05-08,05:39:26.000,129,11138793,-795,0,1715146765,12905.961885730001,88.2289549499983,54343.72799784 2024-05-08,05:39:27.000,129,11138823,-795,0,1715146766,12905.894522629991,88.25715147000301,54343.644152400004 2024-05-08,05:39:28.000,129,11138808,-795,0,1715146767,12905.928204179996,88.30649537999852,54343.679088 2024-05-08,05:39:29.000,129,11138893,-795,0,1715146768,12905.941676800001,88.28534799000045,54343.79088192 2024-05-08,05:39:30.000,129,11138829,-795,0,1715146769,12905.907995249996,88.27829886000109,54343.783894800006 2024-05-08,05:39:31.000,129,11138859,-795,0,1715146770,12905.854104769991,88.34879016000195,54343.72799784 2024-05-08,05:39:32.000,129,11138829,-795,0,1715146771,12905.88105001,88.34879016000195,54343.79088192 2024-05-08,05:39:33.000,129,11138841,-795,0,1715146772,12905.88105001,88.35583929000131,54343.83979176 2024-05-08,05:39:34.000,129,11138804,-795,0,1715146773,12905.894522629991,88.33469190000324,54343.80485616001 2024-05-08,05:39:35.000,129,11138853,-795,0,1715146774,12905.79347797999,88.34879016000195,54343.76992056 2024-05-08,05:39:36.000,129,11138837,-795,0,1715146775,12905.78000536,88.35583929000131,54343.65113952 2024-05-08,05:39:37.000,129,11138870,-795,0,1715146776,12905.71937857,88.3417410300026,54343.644152400004 2024-05-08,05:39:38.000,129,11138842,-795,0,1715146777,12905.786741669996,88.33469190000324,54343.76992056 2024-05-08,05:39:39.000,129,11138841,-795,0,1715146778,12905.806950599996,88.35583929000131,54343.762933440004 2024-05-08,05:39:40.000,129,11138838,-795,0,1715146779,12905.75306011999,88.3417410300026,54343.76992056 2024-05-08,05:39:41.000,129,11138814,-795,0,1715146780,12905.71937857,88.32764277000388,54343.679088 2024-05-08,05:39:42.000,129,11138807,-795,0,1715146781,12905.79347797999,88.31354450999788,54343.72101072 2024-05-08,05:39:43.000,129,11138877,-795,0,1715146782,12905.82042322,88.31354450999788,54343.69306224 2024-05-08,05:39:44.000,129,11138809,-795,0,1715146783,12905.81368690999,88.30649537999852,54343.65812664001 2024-05-08,05:39:45.000,129,11138839,-795,0,1715146784,12905.75979643,88.31354450999788,54343.62319104 2024-05-08,05:39:46.000,129,11138865,-795,0,1715146785,12905.806950599996,88.33469190000324,54343.65812664001 2024-05-08,05:39:47.000,129,11138894,-795,0,1715146786,12905.80021429,88.26420060000237,54343.427551680004 2024-05-08,05:39:48.000,129,11138858,-795,0,1715146787,12905.685697019995,88.29944624999916,54343.46248728 2024-05-08,05:39:49.000,129,11138845,-795,0,1715146788,12905.90125894,88.31354450999788,54343.783894800006 2024-05-08,05:39:50.000,129,11138889,-795,0,1715146789,12905.887786319996,88.31354450999788,54343.76992056 2024-05-08,05:39:51.000,129,11138884,-795,0,1715146790,12905.907995249996,88.34879016000195,54343.7489592 2024-05-08,05:39:52.000,129,11138840,-795,0,1715146791,12905.88105001,88.31354450999788,54343.60222968 2024-05-08,05:39:53.000,129,11138876,-795,0,1715146792,12905.914731559991,88.2923971199998,54343.595242560004 2024-05-08,05:39:54.000,129,11138847,-795,0,1715146793,12905.907995249996,88.30649537999852,54343.714023600005 2024-05-08,05:39:55.000,129,11138868,-795,0,1715146794,12905.921467870001,88.35583929000131,54343.665113760006 2024-05-08,05:39:56.000,129,11138830,-795,0,1715146795,12905.914731559991,88.35583929000131,54343.69306224 2024-05-08,05:39:57.000,129,11138888,-795,0,1715146796,12905.968622039996,88.37698667999939,54343.7489592 2024-05-08,05:39:58.000,129,11138831,-795,0,1715146797,12905.90125894,88.43337972000154,54343.74197208 2024-05-08,05:39:59.000,129,11138823,-795,0,1715146798,12905.894522629991,88.39108493999811,54343.60921680001 2024-05-08,05:40:00.000,129,11138846,-795,0,1715146799,12905.894522629991,88.42633059000218,54343.79088192 2024-05-08,05:40:01.000,129,11138826,-795,0,1715146800,12905.854104769991,88.4756744999977,54343.62319104 2024-05-08,05:40:02.000,129,11138837,-795,0,1715146801,12905.84063215,88.48977276000369,54343.74197208 2024-05-08,05:40:03.000,129,11138854,-795,0,1715146802,12905.90125894,88.56026406000456,54343.762933440004 2024-05-08,05:40:04.000,129,11138778,-795,0,1715146803,12905.934940489991,88.59550971000135,54343.86774024 2024-05-08,05:40:05.000,129,11138792,-795,0,1715146804,12905.948413109996,88.62370622999879,54343.881714480005 2024-05-08,05:40:06.000,129,11138804,-795,0,1715146805,12905.854104769991,88.65895188000286,54343.75594632001 2024-05-08,05:40:07.000,129,11138844,-795,0,1715146806,12905.806950599996,88.72944318000373,54343.58825544001 2024-05-08,05:40:08.000,129,11138787,-795,0,1715146807,12905.847368459996,88.72944318000373,54343.72101072 2024-05-08,05:40:09.000,129,11138833,-795,0,1715146808,12905.847368459996,88.7858362199986,54343.72799784 2024-05-08,05:40:10.000,129,11138868,-795,0,1715146809,12905.83389583999,88.82108187000267,54343.679088 2024-05-08,05:40:11.000,129,11138849,-795,0,1715146810,12905.847368459996,88.82108187000267,54343.62319104 2024-05-08,05:40:12.000,129,11138833,-795,0,1715146811,12905.84063215,88.84927839000011,54343.665113760006 2024-05-08,05:40:13.000,129,11138813,-795,0,1715146812,12905.90125894,88.87747491000482,54343.783894800006 2024-05-08,05:40:14.000,129,11138810,-795,0,1715146813,12905.827159529996,88.86337664999883,54343.77690768001 2024-05-08,05:40:15.000,129,11138831,-795,0,1715146814,12905.80021429,88.91272056000162,54343.73498496001 2024-05-08,05:40:16.000,129,11138819,-795,0,1715146815,12905.685697019995,88.9338679499997,54343.72101072 2024-05-08,05:40:17.000,129,11138803,-795,0,1715146816,12905.63180653999,88.9973101200012,54343.65113952 2024-05-08,05:40:18.000,129,11138845,-795,0,1715146817,12905.69243332999,89.03960490000463,54343.79088192 2024-05-08,05:40:19.000,129,11138828,-795,0,1715146818,12905.726114879995,89.11714533000486,54343.83979176 2024-05-08,05:40:20.000,129,11138814,-795,0,1715146819,12905.65201546999,89.16648924000037,54343.80485616001 2024-05-08,05:40:21.000,129,11138859,-795,0,1715146820,12905.67222439999,89.20173489000445,54343.79786904 2024-05-08,05:40:22.000,129,11138839,-795,0,1715146821,12905.69916964,89.22993141000188,54343.89568872 2024-05-08,05:40:23.000,129,11138865,-795,0,1715146822,12905.67222439999,89.27927532000467,54343.86774024 2024-05-08,05:40:24.000,129,11138841,-795,0,1715146823,12905.67222439999,89.27222618999804,54343.83979176 2024-05-08,05:40:25.000,129,11138886,-795,0,1715146824,12905.63854285,89.34976661999826,54343.77690768001 2024-05-08,05:40:26.000,129,11138871,-795,0,1715146825,12905.61159760999,89.38501227000233,54343.80485616001 2024-05-08,05:40:27.000,129,11138839,-795,0,1715146826,12905.67896071,89.41320878999977,54343.951585680006 2024-05-08,05:40:28.000,129,11138850,-795,0,1715146827,12905.67896071,89.42730704999849,54343.951585680006 2024-05-08,05:40:29.000,129,11138837,-795,0,1715146828,12905.726114879995,89.48370009000064,54344.00748264 2024-05-08,05:40:30.000,129,11138796,-795,0,1715146829,12905.63854285,89.54009313000279,54343.89568872 2024-05-08,05:40:31.000,129,11138816,-795,0,1715146830,12905.69916964,89.6035353000043,54343.90267584001 2024-05-08,05:40:32.000,129,11138790,-795,0,1715146831,12905.685697019995,89.58238790999894,54343.91665008 2024-05-08,05:40:33.000,129,11138800,-795,0,1715146832,12905.71937857,89.65992833999917,54343.97254704001 2024-05-08,05:40:34.000,129,11138865,-795,0,1715146833,12905.65201546999,89.67402659999789,54343.92363720001 2024-05-08,05:40:35.000,129,11138856,-795,0,1715146834,12905.63854285,89.70927225000196,54343.89568872 2024-05-08,05:40:36.000,129,11138792,-795,0,1715146835,12905.63854285,89.71632138000132,54343.96555992 2024-05-08,05:40:37.000,129,11138864,-795,0,1715146836,12905.67896071,89.76566529000411,54344.049405360005 2024-05-08,05:40:38.000,129,11138873,-795,0,1715146837,12905.71264225999,89.78681268000219,54344.03543112 2024-05-08,05:40:39.000,129,11138821,-795,0,1715146838,12905.59138867999,89.85730398000305,54343.97254704001 2024-05-08,05:40:40.000,129,11138825,-795,0,1715146839,12905.63180653999,89.90664788999857,54343.90267584001 2024-05-08,05:40:41.000,129,11138849,-795,0,1715146840,12905.645279159995,89.95599180000136,54343.94459856001 2024-05-08,05:40:42.000,129,11138852,-795,0,1715146841,12905.645279159995,89.94189354000264,54344.02145688001 2024-05-08,05:40:43.000,129,11138829,-795,0,1715146842,12905.705905949995,90.03353223000158,54344.07735384 2024-05-08,05:40:44.000,129,11138838,-795,0,1715146843,12905.67896071,90.02648310000222,54344.10530232 2024-05-08,05:40:45.000,129,11138807,-795,0,1715146844,12905.625070229995,90.06172874999902,54343.98652128 2024-05-08,05:40:46.000,129,11138841,-795,0,1715146845,12905.69243332999,90.06877787999838,54344.14023792001 2024-05-08,05:40:47.000,129,11138897,-795,0,1715146846,12905.67896071,90.13222004999989,54344.05639248 2024-05-08,05:40:48.000,129,11138847,-795,0,1715146847,12905.55097081999,90.13926917999925,54344.098315200004 2024-05-08,05:40:49.000,129,11138856,-795,0,1715146848,12905.57117974999,90.21680960999947,54343.90267584001 2024-05-08,05:40:50.000,129,11138833,-795,0,1715146849,12905.65875178,90.1956622200014,54344.000495520006 2024-05-08,05:40:51.000,129,11138810,-795,0,1715146850,12905.63180653999,90.22385873999883,54344.05639248 2024-05-08,05:40:52.000,129,11138827,-715,0,1715146851,12905.67222439999,90.23090786999819,54344.19613488 2024-05-08,05:40:53.000,129,11138836,-795,0,1715146852,12905.665488089995,90.27320265000162,54344.19613488 2024-05-08,05:40:54.000,129,11138833,-795,0,1715146853,12905.65875178,90.28730091000034,54344.18914776001 2024-05-08,05:40:55.000,129,11138813,-795,0,1715146854,12905.57791606,90.35074308000185,54344.01446976 2024-05-08,05:40:56.000,129,11138809,-795,0,1715146855,12905.604861299995,90.36484134000057,54344.098315200004 2024-05-08,05:40:57.000,129,11138872,-795,0,1715146856,12905.63180653999,90.37189046999993,54344.11228944001 2024-05-08,05:40:58.000,129,11138868,-795,0,1715146857,12905.61833392,90.41418525000336,54344.15421216 2024-05-08,05:40:59.000,129,11138830,-795,0,1715146858,12905.59812499,90.42828351000207,54344.168186400006 2024-05-08,05:41:00.000,129,11138870,-795,0,1715146859,12905.604861299995,90.44943090000015,54344.217096240005 2024-05-08,05:41:01.000,129,11138889,-795,0,1715146860,12905.57117974999,90.47762742000486,54344.1332508 2024-05-08,05:41:02.000,129,11138824,-795,0,1715146861,12905.65201546999,90.45648002999951,54344.203122 2024-05-08,05:41:03.000,129,11138845,-795,0,1715146862,12905.61833392,90.54811871999846,54344.18216064 2024-05-08,05:41:04.000,129,11138842,-795,0,1715146863,12905.59812499,90.52697133000038,54344.147225040004 2024-05-08,05:41:05.000,129,11138817,-795,0,1715146864,12905.584652369995,90.57631524000317,54344.18216064 2024-05-08,05:41:06.000,129,11138852,-795,0,1715146865,12905.61159760999,90.57631524000317,54344.10530232 2024-05-08,05:41:07.000,129,11138878,-795,0,1715146866,12905.63180653999,90.69615044999955,54344.168186400006 2024-05-08,05:41:08.000,129,11138877,-795,0,1715146867,12905.665488089995,90.72434697000426,54344.29395456 2024-05-08,05:41:09.000,129,11138879,-795,0,1715146868,12905.59812499,90.70319957999891,54344.32190304 2024-05-08,05:41:10.000,129,11138801,-795,0,1715146869,12905.604861299995,90.78074000999914,54344.32889016001 2024-05-08,05:41:11.000,129,11138822,-795,0,1715146870,12905.51728927,90.79483826999785,54344.14023792001 2024-05-08,05:41:12.000,129,11138856,-795,0,1715146871,12905.503816649994,90.83008392000193,54344.168186400006 2024-05-08,05:41:13.000,129,11138821,-795,0,1715146872,12905.57117974999,90.87237869999808,54344.266006080004 2024-05-08,05:41:14.000,129,11138836,-795,0,1715146873,12905.59138867999,90.92172261000087,54344.314915920004 2024-05-08,05:41:15.000,129,11138847,-795,0,1715146874,12905.53076188999,90.97811565000302,54344.23805760001 2024-05-08,05:41:16.000,129,11138836,-795,0,1715146875,12905.503816649994,90.98516478000238,54344.29395456 2024-05-08,05:41:17.000,129,11138827,-795,0,1715146876,12905.544234509995,91.00631217000046,54344.384787120005 2024-05-08,05:41:18.000,129,11138850,-795,0,1715146877,12905.544234509995,90.9992630400011,54344.39876136 2024-05-08,05:41:19.000,129,11138868,-795,0,1715146878,12905.49708034,91.07680347000132,54344.37081288 2024-05-08,05:41:20.000,129,11138839,-795,0,1715146879,12905.47013509999,91.11204911999812,54344.16119928001 2024-05-08,05:41:21.000,129,11138813,-795,0,1715146880,12905.51055295999,91.14729477000219,54344.22408336 2024-05-08,05:41:22.000,129,11138859,-795,0,1715146881,12905.57117974999,91.11204911999812,54344.41972272 2024-05-08,05:41:23.000,129,11138826,-795,0,1715146882,12905.604861299995,91.14729477000219,54344.433696960004 2024-05-08,05:41:24.000,129,11138842,-795,0,1715146883,12905.59138867999,91.17549128999963,54344.46164544 2024-05-08,05:41:25.000,129,11138865,-795,0,1715146884,12905.625070229995,91.1966386799977,54344.4127356 2024-05-08,05:41:26.000,129,11138778,-795,0,1715146885,12905.57791606,91.18958954999835,54344.335877280006 2024-05-08,05:41:27.000,129,11138793,-795,0,1715146886,12905.65201546999,91.2107369400037,54344.384787120005 2024-05-08,05:41:28.000,129,11138834,-795,0,1715146887,12905.685697019995,91.25303171999985,54344.42670984001 2024-05-08,05:41:29.000,129,11138862,-795,0,1715146888,12905.71937857,91.309424760002,54344.4127356 2024-05-08,05:41:30.000,129,11138893,-795,0,1715146889,12905.726114879995,91.31647389000136,54344.39177424 2024-05-08,05:41:31.000,129,11138838,-795,0,1715146890,12905.75306011999,91.309424760002,54344.41972272 2024-05-08,05:41:32.000,129,11138842,-795,0,1715146891,12905.874313699991,91.309424760002,54344.58042648 2024-05-08,05:41:33.000,129,11138885,-795,0,1715146892,12905.934940489991,91.33762127999944,54344.56645224 2024-05-08,05:41:34.000,129,11138778,-795,0,1715146893,12905.934940489991,91.33762127999944,54344.61536208001 2024-05-08,05:41:35.000,129,11138849,-795,0,1715146894,12905.961885730001,91.36581780000415,54344.44068408 2024-05-08,05:41:36.000,129,11138860,-795,0,1715146895,12905.995567279992,91.36581780000415,54344.482606800004 2024-05-08,05:41:37.000,129,11138838,-795,0,1715146896,12906.035985139992,91.42925996999838,54344.49658104001 2024-05-08,05:41:38.000,129,11138827,-795,0,1715146897,12906.110084549997,91.44335823000438,54344.59440072001 2024-05-08,05:41:39.000,129,11138873,-795,0,1715146898,12906.130293479997,91.4574564900031,54344.622349200006 2024-05-08,05:41:40.000,129,11138814,-795,0,1715146899,12906.150502409997,91.45040736000374,54344.60837496 2024-05-08,05:41:41.000,129,11138811,-795,0,1715146900,12906.231338129997,91.47860388000117,54344.62933632 2024-05-08,05:41:42.000,129,11138828,-795,0,1715146901,12906.265019680002,91.47155475000181,54344.67824616 2024-05-08,05:41:43.000,129,11138807,-795,0,1715146902,12906.271755989997,91.53499692000332,54344.5175424 2024-05-08,05:41:44.000,129,11138904,-795,0,1715146903,12906.379536949993,91.50680039999861,54344.671259040006 2024-05-08,05:41:45.000,129,11138833,-795,0,1715146904,12906.291964919998,91.57729169999948,54344.4127356 2024-05-08,05:41:46.000,129,11138833,-795,0,1715146905,12906.406482189988,91.59843909000483,54344.68523328 2024-05-08,05:41:47.000,129,11138868,-795,0,1715146906,12906.386273259988,91.60548822000419,54344.48959392 2024-05-08,05:41:48.000,129,11138832,-795,0,1715146907,12906.541208389994,91.59843909000483,54344.81100144001 2024-05-08,05:41:49.000,129,11138837,-795,0,1715146908,12906.541208389994,91.64073387000099,54344.76209160001 2024-05-08,05:41:50.000,129,11138877,-795,0,1715146909,12906.561417319994,91.66893038999842,54344.74113024001 2024-05-08,05:41:51.000,129,11138859,-795,0,1715146910,12906.62878041999,91.6548321299997,54344.67824616 2024-05-08,05:41:52.000,129,11138820,-795,0,1715146911,12906.682670899994,91.67597951999778,54344.80401432 2024-05-08,05:41:53.000,129,11138846,-795,0,1715146912,12906.75677031,91.69007778000378,54344.88087264001 2024-05-08,05:41:54.000,129,11138859,-795,0,1715146913,12906.73656138,91.72532343000057,54344.901834 2024-05-08,05:41:55.000,129,11138865,-795,0,1715146914,12906.743297689995,91.71122517000185,54344.838949920006 2024-05-08,05:41:56.000,129,11138875,-795,0,1715146915,12906.743297689995,91.72532343000057,54344.901834 2024-05-08,05:41:57.000,129,11138841,-795,0,1715146916,12906.85107864999,91.74647081999865,54344.94375672 2024-05-08,05:41:58.000,129,11138762,-795,0,1715146917,12906.83086971999,91.76056908000464,54345.006640800006 2024-05-08,05:41:59.000,129,11138872,-795,0,1715146918,12906.85781496,91.77466734000336,54344.94375672 2024-05-08,05:42:00.000,129,11138872,-795,0,1715146919,12906.8173971,91.77466734000336,54344.8668984 2024-05-08,05:42:01.000,129,11138837,-795,0,1715146920,12906.844342339995,91.78876560000208,54344.887859760005 2024-05-08,05:42:02.000,129,11138819,-795,0,1715146921,12906.844342339995,91.82401124999888,54345.06253776 2024-05-08,05:42:03.000,129,11138828,-795,0,1715146922,12906.91844175,91.8028638600008,54345.09048624 2024-05-08,05:42:04.000,129,11138906,-795,0,1715146923,12906.93865068,91.85925690000295,54345.11843472001 2024-05-08,05:42:05.000,129,11138859,-795,0,1715146924,12906.91844175,91.83810951000487,54345.153370320004 2024-05-08,05:42:06.000,129,11138837,-795,0,1715146925,12906.93191436999,91.88040429000102,54345.104460480004 2024-05-08,05:42:07.000,129,11138888,-795,0,1715146926,12906.884760199995,91.88040429000102,54344.97869232001 2024-05-08,05:42:08.000,129,11138771,-795,0,1715146927,12906.89149650999,91.89450254999974,54345.06952488 2024-05-08,05:42:09.000,129,11138884,-795,0,1715146928,12906.904969129995,91.92269907000446,54345.13240896 2024-05-08,05:42:10.000,129,11138872,-795,0,1715146929,12906.925178059995,91.91564993999782,54345.223241520005 2024-05-08,05:42:11.000,129,11138803,-795,0,1715146930,12906.91170543999,91.92269907000446,54345.08349912 2024-05-08,05:42:12.000,129,11138836,-795,0,1715146931,12906.945386989995,91.95089559000189,54345.13240896 2024-05-08,05:42:13.000,129,11138898,-795,0,1715146932,12906.99254115999,91.95089559000189,54345.20228016 2024-05-08,05:42:14.000,129,11138851,-795,0,1715146933,12906.97906854,91.94384646000253,54345.25817712 2024-05-08,05:42:15.000,129,11138870,-795,0,1715146934,12906.965595919995,92.00728863000404,54345.19529304001 2024-05-08,05:42:16.000,129,11138841,-795,0,1715146935,12906.91844175,91.99319036999805,54345.153370320004 2024-05-08,05:42:17.000,129,11138832,-795,0,1715146936,12906.93865068,92.02138689000276,54345.125421840006 2024-05-08,05:42:18.000,129,11138861,-795,0,1715146937,12906.93865068,92.04253428000084,54345.25119 2024-05-08,05:42:19.000,129,11138839,-795,0,1715146938,12906.99927747,92.03548515000148,54345.25119 2024-05-08,05:42:20.000,129,11138835,-795,0,1715146939,12906.985804849995,92.00728863000404,54345.25817712 2024-05-08,05:42:21.000,129,11138789,-795,0,1715146940,12906.95885961,92.06368166999891,54345.23721576 2024-05-08,05:42:22.000,129,11138842,-795,0,1715146941,12906.89149650999,92.00728863000404,54345.14638320001 2024-05-08,05:42:23.000,129,11138789,-795,0,1715146942,12906.93191436999,92.0143377600034,54345.20926728 2024-05-08,05:42:24.000,129,11138842,-795,0,1715146943,12906.91170543999,92.07777993000491,54345.28612560001 2024-05-08,05:42:25.000,129,11138855,-795,0,1715146944,12906.925178059995,92.09187819000363,54345.223241520005 2024-05-08,05:42:26.000,129,11138879,-795,0,1715146945,12906.844342339995,92.07777993000491,54345.223241520005 2024-05-08,05:42:27.000,129,11138880,-795,0,1715146946,12906.89823282,92.12007471000106,54345.30009984 2024-05-08,05:42:28.000,129,11138857,-795,0,1715146947,12906.93191436999,92.12007471000106,54345.39791952 2024-05-08,05:42:29.000,129,11138845,-795,0,1715146948,12906.904969129995,92.12712384000042,54345.39791952 2024-05-08,05:42:30.000,129,11138863,-795,0,1715146949,12906.85107864999,92.10597645000234,54345.26516424001 2024-05-08,05:42:31.000,129,11138830,-795,0,1715146950,12906.83760603,92.08482906000427,54345.321061200004 2024-05-08,05:42:32.000,129,11138856,-795,0,1715146951,12906.87802389,92.09892732000299,54345.43285512001 2024-05-08,05:42:33.000,129,11138806,-795,0,1715146952,12906.87128757999,92.1130255800017,54345.342022560006 2024-05-08,05:42:34.000,129,11138847,-795,0,1715146953,12906.824133409995,92.09892732000299,54345.41888088 2024-05-08,05:42:35.000,129,11138812,-795,0,1715146954,12906.85107864999,92.12007471000106,54345.321061200004 2024-05-08,05:42:36.000,129,11138875,-795,0,1715146955,12906.89149650999,92.07777993000491,54345.38394528001 2024-05-08,05:42:37.000,129,11138846,-795,0,1715146956,12906.91170543999,92.07777993000491,54345.460803600006 2024-05-08,05:42:38.000,129,11138826,-795,0,1715146957,12906.87128757999,92.05663253999955,54345.44682936 2024-05-08,05:42:39.000,129,11138846,-795,0,1715146958,12906.85781496,92.09892732000299,54345.38394528001 2024-05-08,05:42:40.000,129,11138832,-795,0,1715146959,12906.884760199995,92.07777993000491,54345.43285512001 2024-05-08,05:42:41.000,129,11138857,-795,0,1715146960,12906.844342339995,92.1482712299985,54345.30009984 2024-05-08,05:42:42.000,129,11138861,-795,0,1715146961,12906.81066078999,92.05663253999955,54345.25119 2024-05-08,05:42:43.000,129,11138825,-795,0,1715146962,12906.91844175,92.10597645000234,54345.44682936 2024-05-08,05:42:44.000,129,11138866,-795,0,1715146963,12906.93191436999,92.0495834100002,54345.4957392 2024-05-08,05:42:45.000,129,11138856,-795,0,1715146964,12906.884760199995,92.09187819000363,54345.4957392 2024-05-08,05:42:46.000,129,11138830,-795,0,1715146965,12906.89823282,92.07073079999827,54345.39791952 2024-05-08,05:42:47.000,129,11138856,-795,0,1715146966,12906.91170543999,92.03548515000148,54345.460803600006 2024-05-08,05:42:48.000,129,11138832,-795,0,1715146967,12906.87128757999,92.03548515000148,54345.44682936 2024-05-08,05:42:49.000,129,11138839,-795,0,1715146968,12906.904969129995,92.07073079999827,54345.51670056 2024-05-08,05:42:50.000,129,11138839,-795,0,1715146969,12906.864551269995,92.04253428000084,54345.51670056 2024-05-08,05:42:51.000,129,11138858,-795,0,1715146970,12906.824133409995,92.0495834100002,54345.27913848 2024-05-08,05:42:52.000,129,11138812,-795,0,1715146971,12906.945386989995,92.02843602000212,54345.53067480001 2024-05-08,05:42:53.000,129,11138899,-795,0,1715146972,12907.0194864,92.05663253999955,54345.628494480006 2024-05-08,05:42:54.000,129,11138856,-795,0,1715146973,12907.01275008999,92.04253428000084,54345.6354816 2024-05-08,05:42:55.000,129,11138845,-795,0,1715146974,12907.0194864,92.07073079999827,54345.62150736001 2024-05-08,05:42:56.000,129,11138892,-795,0,1715146975,12906.97233222999,92.00728863000404,54345.52368768 2024-05-08,05:42:57.000,129,11138883,-795,0,1715146976,12907.006013779996,92.02138689000276,54345.53067480001 2024-05-08,05:42:58.000,129,11138821,-795,0,1715146977,12907.01275008999,92.02138689000276,54345.71932704001 2024-05-08,05:42:59.000,129,11138864,-795,0,1715146978,12907.08011319,92.05663253999955,54345.7402884 2024-05-08,05:43:00.000,129,11138832,-795,0,1715146979,12907.08011319,92.03548515000148,54345.68439144 2024-05-08,05:43:01.000,129,11138915,-795,0,1715146980,12907.08011319,92.07777993000491,54345.656442960004 2024-05-08,05:43:02.000,129,11138802,-795,0,1715146981,12907.134003669991,92.02843602000212,54345.68439144 2024-05-08,05:43:03.000,129,11138869,-795,0,1715146982,12907.147476289996,92.07777993000491,54345.68439144 2024-05-08,05:43:04.000,129,11138872,-795,0,1715146983,12907.113794739991,92.02843602000212,54345.69137856 2024-05-08,05:43:05.000,129,11138827,-795,0,1715146984,12907.05316794999,92.02138689000276,54345.37695816 2024-05-08,05:43:06.000,129,11138805,-795,0,1715146985,12907.12053105,92.02138689000276,54345.62150736001 2024-05-08,05:43:07.000,129,11138870,-795,0,1715146986,12907.201366770001,92.04253428000084,54345.71233992 2024-05-08,05:43:08.000,129,11138862,-795,0,1715146987,12907.235048319992,92.04253428000084,54345.894005040005 2024-05-08,05:43:09.000,129,11138900,-795,0,1715146988,12907.194630459991,92.0495834100002,54345.775224000005 2024-05-08,05:43:10.000,129,11138827,-795,0,1715146989,12907.194630459991,92.00023950000468,54345.64246872 2024-05-08,05:43:11.000,129,11138834,-795,0,1715146990,12907.201366770001,92.0143377600034,54345.71932704001 2024-05-08,05:43:12.000,129,11138861,-795,0,1715146991,12907.214839389992,92.00728863000404,54345.66343008 2024-05-08,05:43:13.000,129,11138840,-795,0,1715146992,12907.241784630001,92.0143377600034,54345.76823688001 2024-05-08,05:43:14.000,129,11138842,-795,0,1715146993,12907.241784630001,92.00728863000404,54345.7053528 2024-05-08,05:43:15.000,129,11138850,-795,0,1715146994,12907.214839389992,91.97909210999933,54345.7053528 2024-05-08,05:43:16.000,129,11138821,-795,0,1715146995,12907.282202490002,91.93679733000317,54345.69836568001 2024-05-08,05:43:17.000,129,11138875,-795,0,1715146996,12907.322620350002,91.9015516799991,54345.74727552001 2024-05-08,05:43:18.000,129,11138849,-795,0,1715146997,12907.410192379997,91.83810951000487,54345.796185360006 2024-05-08,05:43:19.000,129,11138906,-795,0,1715146998,12907.322620350002,91.83810951000487,54345.60054600001 2024-05-08,05:43:20.000,129,11138847,-795,0,1715146999,12907.288938799997,91.8663060300023,54345.48176496001 2024-05-08,05:43:21.000,129,11138834,-795,0,1715147000,12907.342829280002,91.87335516000167,54345.7402884 2024-05-08,05:43:22.000,129,11138843,-795,0,1715147001,12907.410192379997,91.85220777000359,54345.81714672001 2024-05-08,05:43:23.000,129,11138838,-795,0,1715147002,12907.430401309997,91.83106037999823,54345.87304368 2024-05-08,05:43:24.000,129,11138867,-795,0,1715147003,12907.450610239997,91.83106037999823,54345.91496640001 2024-05-08,05:43:25.000,129,11138884,-795,0,1715147004,12907.470819169997,91.80991299000016,54345.845095200006 2024-05-08,05:43:26.000,129,11138901,-795,0,1715147005,12907.443873930002,91.8028638600008,54345.775224000005 2024-05-08,05:43:27.000,129,11138871,-795,0,1715147006,12907.450610239997,91.79581473000144,54345.78221112 2024-05-08,05:43:28.000,129,11138885,-795,0,1715147007,12907.477555479993,91.79581473000144,54345.8800308 2024-05-08,05:43:29.000,129,11138832,-795,0,1715147008,12907.437137619992,91.80991299000016,54345.69836568001 2024-05-08,05:43:30.000,129,11138876,-795,0,1715147009,12907.464082860002,91.79581473000144,54345.83112096 2024-05-08,05:43:31.000,129,11138853,-795,0,1715147010,12907.410192379997,91.80991299000016,54345.80317248 2024-05-08,05:43:32.000,129,11138845,-795,0,1715147011,12907.450610239997,91.8028638600008,54345.73330128 2024-05-08,05:43:33.000,129,11138809,-795,0,1715147012,12907.477555479993,91.78171647000272,54345.88701792001 2024-05-08,05:43:34.000,129,11138789,-795,0,1715147013,12907.410192379997,91.80991299000016,54345.628494480006 2024-05-08,05:43:35.000,129,11138829,-795,0,1715147014,12907.450610239997,91.79581473000144,54345.726314160005 2024-05-08,05:43:36.000,129,11138802,-795,0,1715147015,12907.470819169997,91.78171647000272,54345.78221112 2024-05-08,05:43:37.000,129,11138842,-795,0,1715147016,12907.484291790002,91.78171647000272,54345.90099216 2024-05-08,05:43:38.000,129,11138824,-795,0,1715147017,12907.497764409993,91.74647081999865,54345.85906944 2024-05-08,05:43:39.000,129,11138849,-795,0,1715147018,12907.430401309997,91.8028638600008,54345.78919824001 2024-05-08,05:43:40.000,129,11138848,-795,0,1715147019,12907.491028099997,91.79581473000144,54345.8101596 2024-05-08,05:43:41.000,129,11138852,-795,0,1715147020,12907.484291790002,91.79581473000144,54345.88701792001 2024-05-08,05:43:42.000,129,11138848,-795,0,1715147021,12907.504500720002,91.78171647000272,54345.8800308 2024-05-08,05:43:43.000,129,11138861,-795,0,1715147022,12907.450610239997,91.78876560000208,54345.83810808001 2024-05-08,05:43:44.000,129,11138789,-795,0,1715147023,12907.457346549993,91.767618210004,54345.7402884 2024-05-08,05:43:45.000,129,11138882,-795,0,1715147024,12907.457346549993,91.73237255999993,54345.69836568001 2024-05-08,05:43:46.000,129,11138821,-795,0,1715147025,12907.416928689992,91.74647081999865,54345.76124976 2024-05-08,05:43:47.000,129,11138845,-795,0,1715147026,12907.470819169997,91.75351994999801,54345.8800308 2024-05-08,05:43:48.000,129,11138810,-795,0,1715147027,12907.531445959998,91.76056908000464,54345.85208232 2024-05-08,05:43:49.000,129,11138824,-795,0,1715147028,12907.538182269993,91.73942168999929,54345.8800308 2024-05-08,05:43:50.000,129,11138844,-795,0,1715147029,12907.477555479993,91.69007778000378,54345.69836568001 2024-05-08,05:43:51.000,129,11138886,-795,0,1715147030,12907.450610239997,91.68302865000442,54345.67041720001 2024-05-08,05:43:52.000,129,11138859,-795,0,1715147031,12907.416928689992,91.74647081999865,54345.628494480006 2024-05-08,05:43:53.000,129,11138828,-795,0,1715147032,12907.544918580003,91.73237255999993,54345.8101596 2024-05-08,05:43:54.000,129,11138866,-795,0,1715147033,12907.517973339993,91.66893038999842,54345.83810808001 2024-05-08,05:43:55.000,129,11138849,-795,0,1715147034,12907.470819169997,91.6548321299997,54345.74727552001 2024-05-08,05:43:56.000,129,11138861,-795,0,1715147035,12907.497764409993,91.66893038999842,54345.76823688001 2024-05-08,05:43:57.000,129,11138860,-795,0,1715147036,12907.585336439988,91.67597951999778,54345.85208232 2024-05-08,05:43:58.000,129,11138826,-795,0,1715147037,12907.544918580003,91.67597951999778,54345.8101596 2024-05-08,05:43:59.000,129,11138845,-795,0,1715147038,12907.544918580003,91.66188125999906,54345.7402884 2024-05-08,05:44:00.000,129,11138835,-795,0,1715147039,12907.504500720002,91.61253735000355,54345.67041720001 2024-05-08,05:44:01.000,129,11138867,-795,0,1715147040,12907.524709650002,91.64778300000035,54345.61452024 2024-05-08,05:44:02.000,129,11138862,-795,0,1715147041,12907.538182269993,91.57729169999948,54345.726314160005 2024-05-08,05:44:03.000,129,11138795,-795,0,1715147042,12907.558391199993,91.59843909000483,54345.78221112 2024-05-08,05:44:04.000,129,11138867,-795,0,1715147043,12907.538182269993,91.58434082999884,54345.78919824001 2024-05-08,05:44:05.000,129,11138844,-795,0,1715147044,12907.477555479993,91.57024257000012,54345.59355888 2024-05-08,05:44:06.000,129,11138798,-795,0,1715147045,12907.544918580003,91.57024257000012,54345.61452024 2024-05-08,05:44:07.000,129,11138824,-795,0,1715147046,12907.585336439988,91.58434082999884,54345.69836568001 2024-05-08,05:44:08.000,129,11138840,-795,0,1715147047,12907.592072749998,91.53499692000332,54345.67041720001 2024-05-08,05:44:09.000,129,11138864,-795,0,1715147048,12907.625754299988,91.54909518000204,54345.57958464001 2024-05-08,05:44:10.000,129,11138787,-795,0,1715147049,12907.558391199993,91.5208986600046,54345.48176496001 2024-05-08,05:44:11.000,129,11138875,-795,0,1715147050,12907.544918580003,91.51384952999797,54345.45381648001 2024-05-08,05:44:12.000,129,11138834,-795,0,1715147051,12907.679644779993,91.51384952999797,54345.66343008 2024-05-08,05:44:13.000,129,11138852,-795,0,1715147052,12907.666172159988,91.51384952999797,54345.6354816 2024-05-08,05:44:14.000,129,11138818,-795,0,1715147053,12907.659435849993,91.49975126999925,54345.628494480006 2024-05-08,05:44:15.000,129,11138879,-795,0,1715147054,12907.612281679998,91.52794779000396,54345.44682936 2024-05-08,05:44:16.000,129,11138856,-795,0,1715147055,12907.612281679998,91.53499692000332,54345.47477784 2024-05-08,05:44:17.000,129,11138823,-795,0,1715147056,12907.659435849993,91.5561443100014,54345.3559968 2024-05-08,05:44:18.000,129,11138799,-795,0,1715147057,12907.726798949989,91.48565301000053,54345.460803600006 2024-05-08,05:44:19.000,129,11138846,-795,0,1715147058,12907.780689429994,91.53499692000332,54345.46779072 2024-05-08,05:44:20.000,129,11138886,-795,0,1715147059,12907.800898359994,91.48565301000053,54345.36997104 2024-05-08,05:44:21.000,129,11138854,-795,0,1715147060,12907.760480499994,91.46450562000246,54345.390932400005 2024-05-08,05:44:22.000,129,11138857,-795,0,1715147061,12907.787425739989,91.45040736000374,54345.425868 2024-05-08,05:44:23.000,129,11138815,-795,0,1715147062,12907.686381089989,91.52794779000396,54345.28612560001 2024-05-08,05:44:24.000,129,11138833,-795,0,1715147063,12907.652699539998,91.57024257000012,54345.27913848 2024-05-08,05:44:25.000,129,11138862,-795,0,1715147064,12907.720062639994,91.57024257000012,54345.3559968 2024-05-08,05:44:26.000,129,11138841,-795,0,1715147065,12907.713326329998,91.54909518000204,54345.37695816 2024-05-08,05:44:27.000,129,11138849,-795,0,1715147066,12907.794162049999,91.5561443100014,54345.509713440006 2024-05-08,05:44:28.000,129,11138881,-795,0,1715147067,12907.841316219994,91.57024257000012,54345.54464904 2024-05-08,05:44:29.000,129,11138875,-795,0,1715147068,12907.84805252999,91.54204605000268,54345.55163616001 2024-05-08,05:44:30.000,129,11138834,-795,0,1715147069,12907.861525149994,91.52794779000396,54345.52368768 2024-05-08,05:44:31.000,129,11138856,-795,0,1715147070,12907.794162049999,91.57729169999948,54345.34900968 2024-05-08,05:44:32.000,129,11138869,-795,0,1715147071,12907.807634669989,91.54204605000268,54345.41888088 2024-05-08,05:44:33.000,129,11138836,-795,0,1715147072,12907.814370979999,91.57729169999948,54345.51670056 2024-05-08,05:44:34.000,129,11138852,-795,0,1715147073,12907.84805252999,91.58434082999884,54345.460803600006 2024-05-08,05:44:35.000,129,11138857,-795,0,1715147074,12907.773953119999,91.5913899599982,54345.460803600006 2024-05-08,05:44:36.000,129,11138863,-795,0,1715147075,12907.800898359994,91.56319344000076,54345.390932400005 2024-05-08,05:44:37.000,129,11138804,-795,0,1715147076,12907.800898359994,91.56319344000076,54345.48176496001 2024-05-08,05:44:38.000,129,11138800,-795,0,1715147077,12907.821107289994,91.58434082999884,54345.43285512001 2024-05-08,05:44:39.000,129,11138837,-795,0,1715147078,12907.780689429994,91.57024257000012,54345.37695816 2024-05-08,05:44:40.000,129,11138834,-795,0,1715147079,12907.713326329998,91.54204605000268,54345.20228016 2024-05-08,05:44:41.000,129,11138811,-795,0,1715147080,12907.760480499994,91.5208986600046,54345.272151360005 2024-05-08,05:44:42.000,129,11138859,-795,0,1715147081,12907.693117399998,91.54204605000268,54345.174331680006 2024-05-08,05:44:43.000,129,11138801,-795,0,1715147082,12907.747007879989,91.56319344000076,54345.36298392001 2024-05-08,05:44:44.000,129,11138845,-795,0,1715147083,12907.767216809989,91.50680039999861,54345.321061200004 2024-05-08,05:44:45.000,129,11138843,-795,0,1715147084,12907.780689429994,91.5561443100014,54345.36298392001 2024-05-08,05:44:46.000,129,11138735,-795,0,1715147085,12907.753744189999,91.5208986600046,54345.26516424001 2024-05-08,05:44:47.000,129,11138795,-795,0,1715147086,12907.713326329998,91.51384952999797,54345.223241520005 2024-05-08,05:44:48.000,129,11138831,-795,0,1715147087,12907.780689429994,91.48565301000053,54345.25817712 2024-05-08,05:44:49.000,129,11138807,-795,0,1715147088,12907.706590019989,91.49270213999989,54345.14638320001 2024-05-08,05:44:50.000,129,11138810,-795,0,1715147089,12907.740271569994,91.4574564900031,54345.23721576 2024-05-08,05:44:51.000,129,11138854,-795,0,1715147090,12907.645963229988,91.4574564900031,54345.08349912 2024-05-08,05:44:52.000,129,11138818,-795,0,1715147091,12907.679644779993,91.43630909999774,54345.16035744 2024-05-08,05:44:53.000,129,11138841,-795,0,1715147092,12907.605545369988,91.4081125800003,54345.18830592 2024-05-08,05:44:54.000,129,11138809,-795,0,1715147093,12907.672908469998,91.37991606000287,54345.321061200004 2024-05-08,05:44:55.000,129,11138813,-795,0,1715147094,12907.666172159988,91.33762127999944,54345.13939608 2024-05-08,05:44:56.000,129,11138810,-795,0,1715147095,12907.585336439988,91.32352302000072,54345.02760216001 2024-05-08,05:44:57.000,129,11138850,-795,0,1715147096,12907.558391199993,91.30237563000264,54345.02061504 2024-05-08,05:44:58.000,129,11138892,-795,0,1715147097,12907.558391199993,91.2459825900005,54345.09048624 2024-05-08,05:44:59.000,129,11138853,-795,0,1715147098,12907.592072749998,91.23893346000114,54345.055550640005 2024-05-08,05:45:00.000,129,11138853,-795,0,1715147099,12907.605545369988,91.20368781000434,54345.13939608 2024-05-08,05:45:01.000,129,11138809,-795,0,1715147100,12907.585336439988,91.18958954999835,54345.104460480004 2024-05-08,05:45:02.000,129,11138813,-795,0,1715147101,12907.497764409993,91.13319651000347,54344.985679440004 2024-05-08,05:45:03.000,129,11138819,-795,0,1715147102,12907.511237029998,91.15434390000155,54344.985679440004 2024-05-08,05:45:04.000,129,11138829,-795,0,1715147103,12907.477555479993,91.06975434000196,54344.901834 2024-05-08,05:45:05.000,129,11138876,-795,0,1715147104,12907.551654889998,91.09090173000004,54344.83196280001 2024-05-08,05:45:06.000,129,11138844,-795,0,1715147105,12907.491028099997,91.02041042999917,54344.769078720004 2024-05-08,05:45:07.000,129,11138874,-795,0,1715147106,12907.524709650002,91.02041042999917,54344.85991128001 2024-05-08,05:45:08.000,129,11138826,-795,0,1715147107,12907.544918580003,90.99221391000174,54344.77606584 2024-05-08,05:45:09.000,129,11138888,-795,0,1715147108,12907.585336439988,90.97811565000302,54344.901834 2024-05-08,05:45:10.000,129,11138788,-795,0,1715147109,12907.558391199993,90.89352609000343,54344.85292416 2024-05-08,05:45:11.000,129,11138866,-795,0,1715147110,12907.410192379997,90.93582086999959,54344.67824616 2024-05-08,05:45:12.000,129,11138858,-795,0,1715147111,12907.416928689992,90.87942783000472,54344.67824616 2024-05-08,05:45:13.000,129,11138805,-795,0,1715147112,12907.369774519997,90.90762435000215,54344.59440072001 2024-05-08,05:45:14.000,129,11138820,-795,0,1715147113,12907.430401309997,90.85123131,54344.74113024001 2024-05-08,05:45:15.000,129,11138831,-795,0,1715147114,12907.437137619992,90.83713305000128,54344.67824616 2024-05-08,05:45:16.000,129,11138858,-795,0,1715147115,12907.423665000002,90.80188740000449,54344.727156 2024-05-08,05:45:17.000,129,11138817,-795,0,1715147116,12907.457346549993,90.78074000999914,54344.720168880005 2024-05-08,05:45:18.000,129,11138838,-795,0,1715147117,12907.457346549993,90.78074000999914,54344.727156 2024-05-08,05:45:19.000,129,11138845,-795,0,1715147118,12907.356301899992,90.75959262000106,54344.622349200006 2024-05-08,05:45:20.000,129,11138791,-795,0,1715147119,12907.383247140002,90.73844523000298,54344.61536208001 2024-05-08,05:45:21.000,129,11138841,-795,0,1715147120,12907.376510829992,90.74549436000234,54344.5874136 2024-05-08,05:45:22.000,129,11138869,-795,0,1715147121,12907.369774519997,90.72434697000426,54344.53850376 2024-05-08,05:45:23.000,129,11138854,-795,0,1715147122,12907.336092969992,90.72434697000426,54344.48959392 2024-05-08,05:45:24.000,129,11138827,-795,0,1715147123,12907.315884039992,90.70319957999891,54344.4127356 2024-05-08,05:45:25.000,129,11138873,-795,0,1715147124,12907.363038210002,90.72434697000426,54344.503568160006 2024-05-08,05:45:26.000,129,11138855,-795,0,1715147125,12907.376510829992,90.67500306000147,54344.57343936001 2024-05-08,05:45:27.000,129,11138812,-795,0,1715147126,12907.376510829992,90.67500306000147,54344.52452952001 2024-05-08,05:45:28.000,129,11138850,-795,0,1715147127,12907.363038210002,90.67500306000147,54344.5175424 2024-05-08,05:45:29.000,129,11138830,-795,0,1715147128,12907.288938799997,90.71024870999827,54344.482606800004 2024-05-08,05:45:30.000,129,11138905,-795,0,1715147129,12907.208103079996,90.69615044999955,54344.4127356 2024-05-08,05:45:31.000,129,11138850,-795,0,1715147130,12907.268729869997,90.67500306000147,54344.54549088001 2024-05-08,05:45:32.000,129,11138782,-795,0,1715147131,12907.275466179992,90.67500306000147,54344.61536208001 2024-05-08,05:45:33.000,129,11138904,-795,0,1715147132,12907.282202490002,90.69615044999955,54344.49658104001 2024-05-08,05:45:34.000,129,11138816,-795,0,1715147133,12907.241784630001,90.68205219000083,54344.5175424 2024-05-08,05:45:35.000,129,11138864,-795,0,1715147134,12907.235048319992,90.7172978400049,54344.384787120005 2024-05-08,05:45:36.000,129,11138855,-795,0,1715147135,12907.160948910001,90.71024870999827,54344.37780000001 2024-05-08,05:45:37.000,129,11138826,-795,0,1715147136,12907.174421529991,90.70319957999891,54344.30792880001 2024-05-08,05:45:38.000,129,11138804,-795,0,1715147137,12907.194630459991,90.7172978400049,54344.384787120005 2024-05-08,05:45:39.000,129,11138868,-795,0,1715147138,12907.268729869997,90.7525434900017,54344.3428644 2024-05-08,05:45:40.000,129,11138845,-795,0,1715147139,12907.174421529991,90.7172978400049,54344.30094168 2024-05-08,05:45:41.000,129,11138905,-795,0,1715147140,12907.214839389992,90.7172978400049,54344.22408336 2024-05-08,05:45:42.000,129,11138784,-795,0,1715147141,12907.187894149996,90.71024870999827,54344.3428644 2024-05-08,05:45:43.000,129,11138898,-795,0,1715147142,12907.208103079996,90.71024870999827,54344.22408336 2024-05-08,05:45:44.000,129,11138836,-795,0,1715147143,12907.261993560001,90.67500306000147,54344.314915920004 2024-05-08,05:45:45.000,129,11138821,-795,0,1715147144,12907.174421529991,90.6538556700034,54344.08434096 2024-05-08,05:45:46.000,129,11138849,-795,0,1715147145,12907.248520939997,90.68205219000083,54344.1332508 2024-05-08,05:45:47.000,129,11138876,-795,0,1715147146,12907.295675109992,90.68205219000083,54344.21010912001 2024-05-08,05:45:48.000,129,11138861,-795,0,1715147147,12907.248520939997,90.69615044999955,54344.23107048 2024-05-08,05:45:49.000,129,11138855,-795,0,1715147148,12907.282202490002,90.71024870999827,54344.17517352 2024-05-08,05:45:50.000,129,11138822,-795,0,1715147149,12907.228312009996,90.68910132000019,54344.119276560006 2024-05-08,05:45:51.000,129,11138806,-795,0,1715147150,12907.235048319992,90.72434697000426,54343.979534160004 2024-05-08,05:45:52.000,129,11138870,-795,0,1715147151,12907.288938799997,90.70319957999891,54344.11228944001 2024-05-08,05:45:53.000,129,11138863,-795,0,1715147152,12907.349565589997,90.72434697000426,54344.08434096 2024-05-08,05:45:54.000,129,11138859,-795,0,1715147153,12907.214839389992,90.7172978400049,54344.028444 2024-05-08,05:45:55.000,129,11138830,-795,0,1715147154,12907.336092969992,90.73139610000362,54343.951585680006 2024-05-08,05:45:56.000,129,11138866,-795,0,1715147155,12907.329356659997,90.69615044999955,54343.97254704001 2024-05-08,05:45:57.000,129,11138878,-795,0,1715147156,12907.403456070002,90.71024870999827,54344.000495520006 2024-05-08,05:45:58.000,129,11138826,-795,0,1715147157,12907.416928689992,90.68910132000019,54344.03543112 2024-05-08,05:45:59.000,129,11138847,-795,0,1715147158,12907.376510829992,90.73139610000362,54343.881714480005 2024-05-08,05:46:00.000,129,11138840,-795,0,1715147159,12907.410192379997,90.66795393000211,54343.8887016 2024-05-08,05:46:01.000,129,11138823,-795,0,1715147160,12907.437137619992,90.66795393000211,54343.84677888 2024-05-08,05:46:02.000,129,11138838,-795,0,1715147161,12907.544918580003,90.63975741000468,54343.92363720001 2024-05-08,05:46:03.000,129,11138810,-795,0,1715147162,12907.598809059993,90.6045117600006,54343.90966296 2024-05-08,05:46:04.000,129,11138810,-795,0,1715147163,12907.625754299988,90.59041350000189,54344.049405360005 2024-05-08,05:46:05.000,129,11138890,-795,0,1715147164,12907.652699539998,90.6045117600006,54343.9585728 2024-05-08,05:46:06.000,129,11138854,-795,0,1715147165,12907.645963229988,90.58336437000253,54343.881714480005 2024-05-08,05:46:07.000,129,11138813,-795,0,1715147166,12907.726798949989,90.56926611000381,54343.881714480005 2024-05-08,05:46:08.000,129,11138836,-795,0,1715147167,12907.740271569994,90.51287307000166,54343.97254704001 2024-05-08,05:46:09.000,129,11138834,-795,0,1715147168,12907.800898359994,90.56221698000445,54343.8887016 2024-05-08,05:46:10.000,129,11138860,-795,0,1715147169,12907.780689429994,90.47762742000486,54343.86075312 2024-05-08,05:46:11.000,129,11138805,-795,0,1715147170,12907.86826145999,90.46352915999887,54343.94459856001 2024-05-08,05:46:12.000,129,11138897,-795,0,1715147171,12907.942360869994,90.44943090000015,54344.01446976 2024-05-08,05:46:13.000,129,11138873,-795,0,1715147172,12907.98951503999,90.42123438000272,54343.979534160004 2024-05-08,05:46:14.000,129,11138803,-795,0,1715147173,12908.023196589995,90.37189046999993,54344.000495520006 2024-05-08,05:46:15.000,129,11138826,-795,0,1715147174,12907.99625135,90.393037859998,54343.77690768001 2024-05-08,05:46:16.000,129,11138847,-795,0,1715147175,12908.03666921,90.32254656000441,54343.89568872 2024-05-08,05:46:17.000,129,11138864,-795,0,1715147176,12908.104032309995,90.35779221000121,54343.87472736001 2024-05-08,05:46:18.000,129,11138861,-795,0,1715147177,12908.164659099995,90.34369395000249,54343.951585680006 2024-05-08,05:46:19.000,129,11138836,-795,0,1715147178,12908.15792279,90.38598872999864,54343.832804640006 2024-05-08,05:46:20.000,129,11138828,-795,0,1715147179,12908.25223112999,90.28025178000098,54343.811843280004 2024-05-08,05:46:21.000,129,11138846,-795,0,1715147180,12908.353275779991,90.31549742999778,54343.951585680006 2024-05-08,05:46:22.000,129,11138890,-795,0,1715147181,12908.413902569991,90.32254656000441,54344.01446976 2024-05-08,05:46:23.000,129,11138815,-795,0,1715147182,12908.407166259996,90.2943500399997,54343.951585680006 2024-05-08,05:46:24.000,129,11138855,-795,0,1715147183,12908.427375189996,90.23090786999819,54343.97254704001 2024-05-08,05:46:25.000,129,11138872,-795,0,1715147184,12908.481265670001,90.33664482000313,54343.85376600001 2024-05-08,05:46:26.000,129,11138895,-795,0,1715147185,12908.528419839997,90.30844829999842,54343.86774024 2024-05-08,05:46:27.000,129,11138848,-795,0,1715147186,12908.589046629997,90.32254656000441,54343.79786904 2024-05-08,05:46:28.000,129,11138806,-795,0,1715147187,12908.737245449993,90.26615352000226,54344.02145688001 2024-05-08,05:46:29.000,129,11138874,-795,0,1715147188,12908.804608549988,90.28730091000034,54344.02145688001 2024-05-08,05:46:30.000,129,11138849,-795,0,1715147189,12908.777663309993,90.27320265000162,54343.86774024 2024-05-08,05:46:31.000,129,11138857,-795,0,1715147190,12908.885444269989,90.30139916999906,54343.97254704001 2024-05-08,05:46:32.000,129,11138831,-795,0,1715147191,12908.973016299999,90.26615352000226,54344.01446976 2024-05-08,05:46:33.000,129,11138835,-795,0,1715147192,12909.013434159999,90.28025178000098,54343.979534160004 2024-05-08,05:46:34.000,129,11138837,-795,0,1715147193,12909.053852019999,90.20271135000075,54343.99350840001 2024-05-08,05:46:35.000,129,11138843,-795,0,1715147194,12909.101006189994,90.25205526000354,54343.951585680006 2024-05-08,05:46:36.000,129,11138865,-795,0,1715147195,12909.14816035999,90.23090786999819,54344.02145688001 2024-05-08,05:46:37.000,129,11138821,-795,0,1715147196,12909.29635918,90.21680960999947,54344.119276560006 2024-05-08,05:46:38.000,129,11138824,-795,0,1715147197,12909.33004072999,90.17451483000332,54344.049405360005 2024-05-08,05:46:39.000,129,11138799,-795,0,1715147198,12909.37045858999,90.20271135000075,54343.99350840001 2024-05-08,05:46:40.000,129,11138889,-795,0,1715147199,12909.383931209995,90.17451483000332,54343.832804640006 2024-05-08,05:46:41.000,129,11138836,-795,0,1715147200,12909.404140139995,90.20271135000075,54343.90966296 2024-05-08,05:46:42.000,129,11138856,-795,0,1715147201,12909.49844848,90.18156396000268,54344.02145688001 2024-05-08,05:46:43.000,129,11138801,-795,0,1715147202,12909.592756819991,90.18861309000204,54343.99350840001 2024-05-08,05:46:44.000,129,11138840,-795,0,1715147203,12909.714010399992,90.15336743999796,54344.09132808001 2024-05-08,05:46:45.000,129,11138841,-795,0,1715147204,12909.761164570002,90.1604165700046,54344.05639248 2024-05-08,05:46:46.000,129,11138880,-795,0,1715147205,12909.835263979992,90.13222004999989,54343.9585728 2024-05-08,05:46:47.000,129,11138842,-795,0,1715147206,12909.848736599997,90.12517092000053,54343.97254704001 2024-05-08,05:46:48.000,129,11138810,-795,0,1715147207,12909.929572319998,90.10402353000245,54343.99350840001 2024-05-08,05:46:49.000,129,11138862,-795,0,1715147208,12909.976726489993,90.1463183099986,54344.05639248 2024-05-08,05:46:50.000,129,11138831,-795,0,1715147209,12910.010408039998,90.12517092000053,54343.811843280004 2024-05-08,05:46:51.000,129,11138840,-795,0,1715147210,12910.097980069993,90.1463183099986,54343.9585728 2024-05-08,05:46:52.000,129,11138846,-795,0,1715147211,12910.138397929994,90.13222004999989,54343.83979176 2024-05-08,05:46:53.000,129,11138862,-795,0,1715147212,12910.279860439994,90.1463183099986,54344.10530232 2024-05-08,05:46:54.000,129,11138890,-795,0,1715147213,12910.313541989999,90.13926917999925,54344.08434096 2024-05-08,05:46:55.000,129,11138860,-795,0,1715147214,12910.239442579994,90.11107266000181,54343.93761144 2024-05-08,05:46:56.000,129,11138835,-795,0,1715147215,12910.34722353999,90.08287614000437,54343.979534160004 2024-05-08,05:46:57.000,129,11138894,-795,0,1715147216,12910.42805925999,90.11812179000117,54343.96555992 2024-05-08,05:46:58.000,129,11138885,-795,0,1715147217,12910.522367599995,90.15336743999796,54344.119276560006 2024-05-08,05:46:59.000,129,11138862,-795,0,1715147218,12910.603203319995,90.12517092000053,54344.18914776001 2024-05-08,05:47:00.000,129,11138847,-795,0,1715147219,12910.57625808,90.12517092000053,54344.09132808001 2024-05-08,05:47:01.000,129,11138864,-795,0,1715147220,12910.6570938,90.16746570000396,54344.08434096 2024-05-08,05:47:02.000,129,11138817,-795,0,1715147221,12910.75813845,90.1463183099986,54344.22408336 2024-05-08,05:47:03.000,129,11138847,-795,0,1715147222,12910.785083689996,90.15336743999796,54344.119276560006 2024-05-08,05:47:04.000,129,11138858,-795,0,1715147223,12910.852446789992,90.15336743999796,54344.17517352 2024-05-08,05:47:05.000,129,11138849,-795,0,1715147224,12910.812028929991,90.18156396000268,54344.028444 2024-05-08,05:47:06.000,129,11138843,-795,0,1715147225,12910.859183100001,90.18156396000268,54343.9585728 2024-05-08,05:47:07.000,129,11138855,-795,0,1715147226,12910.993909299992,90.18156396000268,54344.18914776001 2024-05-08,05:47:08.000,129,11138867,-795,0,1715147227,12911.027590849997,90.1463183099986,54344.16119928001 2024-05-08,05:47:09.000,129,11138810,-795,0,1715147228,12910.913073579992,90.18861309000204,54343.82581752001 2024-05-08,05:47:10.000,129,11138844,-795,0,1715147229,12911.121899190002,90.15336743999796,54344.203122 2024-05-08,05:47:11.000,129,11138825,-795,0,1715147230,12911.155580739993,90.1463183099986,54344.18914776001 2024-05-08,05:47:12.000,129,11138804,-795,0,1715147231,12911.195998599993,90.1604165700046,54344.168186400006 2024-05-08,05:47:13.000,129,11138855,-795,0,1715147232,12911.195998599993,90.18156396000268,54344.049405360005 2024-05-08,05:47:14.000,129,11138845,-795,0,1715147233,12911.297043249993,90.15336743999796,54344.15421216 2024-05-08,05:47:15.000,129,11138835,-795,0,1715147234,12911.290306939998,90.13222004999989,54344.11228944001 2024-05-08,05:47:16.000,129,11138850,-795,0,1715147235,12911.377878969994,90.16746570000396,54344.11228944001 2024-05-08,05:47:17.000,129,11138811,-795,0,1715147236,12911.431769449999,90.13926917999925,54344.27998032001 2024-05-08,05:47:18.000,129,11138797,-795,0,1715147237,12911.50586885999,90.13222004999989,54344.19613488 2024-05-08,05:47:19.000,129,11138827,-795,0,1715147238,12911.431769449999,90.11107266000181,54344.15421216 2024-05-08,05:47:20.000,129,11138842,-795,0,1715147239,12911.384615279989,90.13222004999989,54344.09132808001 2024-05-08,05:47:21.000,129,11138798,-795,0,1715147240,12911.48565992999,90.10402353000245,54344.098315200004 2024-05-08,05:47:22.000,129,11138814,-795,0,1715147241,12911.57323196,90.08992527000373,54344.266006080004 2024-05-08,05:47:23.000,129,11138826,-795,0,1715147242,12911.62712243999,90.09697440000309,54344.30792880001 2024-05-08,05:47:24.000,129,11138785,-795,0,1715147243,12911.65406768,90.07582700999774,54344.25901896001 2024-05-08,05:47:25.000,129,11138844,-795,0,1715147244,12911.66754029999,90.06172874999902,54344.335877280006 2024-05-08,05:47:26.000,129,11138796,-795,0,1715147245,12911.60691350999,90.06877787999838,54344.21010912001 2024-05-08,05:47:27.000,129,11138845,-795,0,1715147246,12911.681012919995,90.06172874999902,54344.23805760001 2024-05-08,05:47:28.000,129,11138801,-795,0,1715147247,12911.79553019,90.08287614000437,54344.266006080004 2024-05-08,05:47:29.000,129,11138775,-795,0,1715147248,12911.86962959999,90.08992527000373,54344.3428644 2024-05-08,05:47:30.000,129,11138855,-795,0,1715147249,12911.822475429995,90.08287614000437,54344.147225040004 2024-05-08,05:47:31.000,129,11138843,-795,0,1715147250,12911.88983852999,90.07582700999774,54344.27998032001 2024-05-08,05:47:32.000,129,11138849,-795,0,1715147251,12911.984146869996,90.10402353000245,54344.42670984001 2024-05-08,05:47:33.000,129,11138852,-795,0,1715147252,12912.051509969991,90.11107266000181,54344.39177424 2024-05-08,05:47:34.000,129,11138820,-795,0,1715147253,12912.105400449997,90.10402353000245,54344.36382576 2024-05-08,05:47:35.000,129,11138816,-795,0,1715147254,12912.085191519996,90.11107266000181,54344.16119928001 2024-05-08,05:47:36.000,129,11138857,-795,0,1715147255,12912.152554619992,90.09697440000309,54344.23805760001 2024-05-08,05:47:37.000,129,11138826,-795,0,1715147256,12912.192972479992,90.06172874999902,54344.25203184 2024-05-08,05:47:38.000,129,11138828,-795,0,1715147257,12912.206445099997,90.10402353000245,54344.37081288 2024-05-08,05:47:39.000,129,11138849,-795,0,1715147258,12912.219917720002,90.08287614000437,54344.23805760001 2024-05-08,05:47:40.000,129,11138793,-795,0,1715147259,12912.253599269992,90.08287614000437,54344.286967440006 2024-05-08,05:47:41.000,129,11138841,-795,0,1715147260,12912.327698679997,90.06172874999902,54344.41972272 2024-05-08,05:47:42.000,129,11138825,-795,0,1715147261,12912.361380230002,90.08287614000437,54344.44767120001 2024-05-08,05:47:43.000,129,11138806,-795,0,1715147262,12912.347907609997,90.0476304900003,54344.34985152 2024-05-08,05:47:44.000,129,11138843,-795,0,1715147263,12912.368116539998,90.02648310000222,54344.30792880001 2024-05-08,05:47:45.000,129,11138799,-795,0,1715147264,12912.388325469998,90.06877787999838,54344.23805760001 2024-05-08,05:47:46.000,129,11138827,-795,0,1715147265,12912.395061779993,90.06877787999838,54344.27998032001 2024-05-08,05:47:47.000,129,11138877,-795,0,1715147266,12912.469161189998,90.01943397000286,54344.36382576 2024-05-08,05:47:48.000,129,11138854,-795,0,1715147267,12912.549996909998,90.08287614000437,54344.44068408 2024-05-08,05:47:49.000,129,11138823,-795,0,1715147268,12912.563469529989,90.02648310000222,54344.40574848001 2024-05-08,05:47:50.000,129,11138807,-795,0,1715147269,12912.617360009994,89.99123744999815,54344.39876136 2024-05-08,05:47:51.000,129,11138901,-795,0,1715147270,12912.630832629999,89.97009006000008,54344.27998032001 2024-05-08,05:47:52.000,129,11138764,-795,0,1715147271,12912.624096319989,89.95599180000136,54344.168186400006 2024-05-08,05:47:53.000,129,11138829,-795,0,1715147272,12912.76555882999,89.95599180000136,54344.37780000001 2024-05-08,05:47:54.000,129,11138836,-795,0,1715147273,12912.731877279999,89.95599180000136,54344.41972272 2024-05-08,05:47:55.000,129,11138871,-795,0,1715147274,12912.74534989999,89.92074615000456,54344.35683864001 2024-05-08,05:47:56.000,129,11138824,-795,0,1715147275,12912.698195729994,89.88550050000049,54344.27998032001 2024-05-08,05:47:57.000,129,11138815,-795,0,1715147276,12912.839658239995,89.85730398000305,54344.46164544 2024-05-08,05:47:58.000,129,11138810,-795,0,1715147277,12912.85313086,89.86435311000241,54344.46164544 2024-05-08,05:47:59.000,129,11138830,-795,0,1715147278,12912.87333979,89.8502548500037,54344.46863256 2024-05-08,05:48:00.000,129,11138855,-795,0,1715147279,12912.79250407,89.82205832999898,54344.27998032001 2024-05-08,05:48:01.000,129,11138825,-795,0,1715147280,12912.85313086,89.87140224000177,54344.34985152 2024-05-08,05:48:02.000,129,11138841,-795,0,1715147281,12912.85313086,89.82205832999898,54344.433696960004 2024-05-08,05:48:03.000,129,11138864,-795,0,1715147282,12912.90702133999,89.75156702999811,54344.4127356 2024-05-08,05:48:04.000,129,11138801,-795,0,1715147283,12913.001329679995,89.7374687699994,54344.46164544 2024-05-08,05:48:05.000,129,11138833,-795,0,1715147284,12912.99459337,89.74451789999875,54344.44068408 2024-05-08,05:48:06.000,129,11138773,-795,0,1715147285,12913.0148023,89.7374687699994,54344.41972272 2024-05-08,05:48:07.000,129,11138759,-795,0,1715147286,12912.97438444,89.74451789999875,54344.34985152 2024-05-08,05:48:08.000,129,11138735,-795,0,1715147287,12913.021538609995,89.71632138000132,54344.44767120001 2024-05-08,05:48:09.000,129,11138796,-795,0,1715147288,12913.09563802,89.65287920999981,54344.46164544 2024-05-08,05:48:10.000,129,11138854,-795,0,1715147289,12913.122583259996,89.65992833999917,54344.51055528 2024-05-08,05:48:11.000,129,11138842,-795,0,1715147290,12913.102374329996,89.63173182000173,54344.46164544 2024-05-08,05:48:12.000,129,11138874,-795,0,1715147291,12913.041747539995,89.63173182000173,54344.34985152 2024-05-08,05:48:13.000,129,11138847,-795,0,1715147292,12913.149528499991,89.58238790999894,54344.53850376 2024-05-08,05:48:14.000,129,11138776,-795,0,1715147293,12913.15626481,89.53304400000343,54344.4127356 2024-05-08,05:48:15.000,129,11138843,-795,0,1715147294,12913.142792189996,89.51189660999808,54344.41972272 2024-05-08,05:48:16.000,129,11138806,-795,0,1715147295,12913.11584695,89.47665096000128,54344.30094168 2024-05-08,05:48:17.000,129,11138834,-795,0,1715147296,12913.041747539995,89.47665096000128,54344.14023792001 2024-05-08,05:48:18.000,129,11138824,-795,0,1715147297,12913.169737429991,89.44140531000448,54344.32889016001 2024-05-08,05:48:19.000,129,11138790,-795,0,1715147298,12913.230364219991,89.44140531000448,54344.44767120001 2024-05-08,05:48:20.000,129,11138856,-795,0,1715147299,12913.19668267,89.44140531000448,54344.40574848001 2024-05-08,05:48:21.000,129,11138862,-795,0,1715147300,12913.163001119996,89.40615966000041,54344.18914776001 2024-05-08,05:48:22.000,129,11138803,-795,0,1715147301,12913.290991009992,89.36386488000426,54344.44068408 2024-05-08,05:48:23.000,129,11138830,-795,0,1715147302,12913.203418979996,89.34976661999826,54344.35683864001 2024-05-08,05:48:24.000,129,11138802,-795,0,1715147303,12913.223627909996,89.32157010000083,54344.32889016001 2024-05-08,05:48:25.000,129,11138821,-795,0,1715147304,12913.163001119996,89.3568157500049,54344.18914776001 2024-05-08,05:48:26.000,129,11138788,-795,0,1715147305,12913.169737429991,89.3427174899989,54344.18914776001 2024-05-08,05:48:27.000,129,11138833,-795,0,1715147306,12913.290991009992,89.33566835999954,54344.37780000001 2024-05-08,05:48:28.000,129,11138835,-795,0,1715147307,12913.277518390001,89.33566835999954,54344.4127356 2024-05-08,05:48:29.000,129,11138801,-795,0,1715147308,12913.210155289991,89.32157010000083,54344.217096240005 2024-05-08,05:48:30.000,129,11138810,-795,0,1715147309,12913.189946359991,89.30747184000211,54344.24504472 2024-05-08,05:48:31.000,129,11138794,-795,0,1715147310,12913.243836839996,89.31452097000147,54344.32889016001 2024-05-08,05:48:32.000,129,11138850,-795,0,1715147311,12913.250573149991,89.29337358000339,54344.384787120005 2024-05-08,05:48:33.000,129,11138823,-795,0,1715147312,12913.257309460001,89.27927532000467,54344.30094168 2024-05-08,05:48:34.000,129,11138811,-795,0,1715147313,12913.243836839996,89.27927532000467,54344.36382576 2024-05-08,05:48:35.000,129,11138808,-795,0,1715147314,12913.189946359991,89.27222618999804,54344.314915920004 2024-05-08,05:48:36.000,129,11138821,-795,0,1715147315,12913.210155289991,89.25812792999932,54344.266006080004 2024-05-08,05:48:37.000,129,11138801,-795,0,1715147316,12913.250573149991,89.26517705999868,54344.35683864001 2024-05-08,05:48:38.000,129,11138803,-795,0,1715147317,12913.237100530001,89.21583315000316,54344.314915920004 2024-05-08,05:48:39.000,129,11138832,-795,0,1715147318,12913.210155289991,89.22993141000188,54344.25203184 2024-05-08,05:48:40.000,129,11138799,-795,0,1715147319,12913.13605588,89.18763662999845,54344.168186400006 2024-05-08,05:48:41.000,129,11138863,-795,0,1715147320,12913.149528499991,89.18058749999909,54344.119276560006 2024-05-08,05:48:42.000,129,11138883,-795,0,1715147321,12913.13605588,89.18763662999845,54344.314915920004 2024-05-08,05:48:43.000,129,11138883,-795,0,1715147322,12913.08890170999,89.1453418500023,54344.24504472 2024-05-08,05:48:44.000,129,11138862,-795,0,1715147323,12913.230364219991,89.11714533000486,54344.314915920004 2024-05-08,05:48:45.000,129,11138855,-795,0,1715147324,12913.230364219991,89.10304706999887,54344.286967440006 2024-05-08,05:48:46.000,129,11138762,-795,0,1715147325,12913.210155289991,89.12419446000422,54344.23805760001 2024-05-08,05:48:47.000,129,11138737,-795,0,1715147326,12913.230364219991,89.08189968000079,54344.18914776001 2024-05-08,05:48:48.000,129,11138808,-795,0,1715147327,12913.149528499991,89.06780142000207,54344.25901896001 2024-05-08,05:48:49.000,129,11138771,-795,0,1715147328,12913.15626481,89.07485055000143,54344.24504472 2024-05-08,05:48:50.000,129,11138797,-795,0,1715147329,12913.082165399996,89.06075229000271,54344.18216064 2024-05-08,05:48:51.000,129,11138803,-795,0,1715147330,12913.041747539995,89.05370316000335,54344.12626368 2024-05-08,05:48:52.000,129,11138865,-795,0,1715147331,12913.163001119996,89.01845750999928,54344.30792880001 2024-05-08,05:48:53.000,129,11138854,-795,0,1715147332,12913.13605588,89.032555769998,54344.29395456 2024-05-08,05:48:54.000,129,11138860,-795,0,1715147333,12913.129319569991,88.9973101200012,54344.2729932 2024-05-08,05:48:55.000,129,11138843,-795,0,1715147334,12913.02827491999,89.03960490000463,54344.30094168 2024-05-08,05:48:56.000,129,11138808,-795,0,1715147335,12913.021538609995,89.01845750999928,54344.119276560006 2024-05-08,05:48:57.000,129,11138794,-795,0,1715147336,12912.86660347999,88.94091707999905,54343.7489592 2024-05-08,05:48:58.000,129,11138782,-795,0,1715147337,12912.96764812999,88.97616273000313,54344.16119928001 2024-05-08,05:48:59.000,129,11138873,-795,0,1715147338,12912.99459337,88.95501533999777,54344.2729932 2024-05-08,05:49:00.000,129,11138863,-795,0,1715147339,12912.92723026999,88.92681882000034,54344.21010912001 2024-05-08,05:49:01.000,129,11138833,-795,0,1715147340,12912.90702133999,88.88452404000418,54344.1332508 2024-05-08,05:49:02.000,129,11138792,-795,0,1715147341,12912.99459337,88.89157317000354,54344.23805760001 2024-05-08,05:49:03.000,129,11138842,-795,0,1715147342,12912.92723026999,88.87747491000482,54344.203122 2024-05-08,05:49:04.000,129,11138845,-795,0,1715147343,12912.940702889995,88.88452404000418,54344.18914776001 2024-05-08,05:49:05.000,129,11138793,-795,0,1715147344,12912.88681240999,88.8986223000029,54344.049405360005 2024-05-08,05:49:06.000,129,11138829,-795,0,1715147345,12912.900285029995,88.89157317000354,54344.04241824001 2024-05-08,05:49:07.000,129,11138801,-795,0,1715147346,12912.920493959995,88.84927839000011,54344.23805760001 2024-05-08,05:49:08.000,129,11138841,-795,0,1715147347,12912.940702889995,88.91272056000162,54344.21010912001 2024-05-08,05:49:09.000,129,11138825,-795,0,1715147348,12912.940702889995,88.87747491000482,54344.22408336 2024-05-08,05:49:10.000,129,11138802,-795,0,1715147349,12912.839658239995,88.86337664999883,54344.04241824001 2024-05-08,05:49:11.000,129,11138815,-795,0,1715147350,12912.87333979,88.83518013000139,54344.0633796 2024-05-08,05:49:12.000,129,11138761,-795,0,1715147351,12912.812713,88.85632751999947,54344.07735384 2024-05-08,05:49:13.000,129,11138821,-795,0,1715147352,12912.859867169995,88.81403274000331,54344.15421216 2024-05-08,05:49:14.000,129,11138871,-795,0,1715147353,12912.83292193,88.81403274000331,54344.168186400006 2024-05-08,05:49:15.000,129,11138851,-795,0,1715147354,12912.80597668999,88.77878708999924,54344.15421216 2024-05-08,05:49:16.000,129,11138821,-795,0,1715147355,12912.779031449994,88.81403274000331,54344.1332508 2024-05-08,05:49:17.000,129,11138848,-795,0,1715147356,12912.82618561999,88.76468883000052,54344.314915920004 2024-05-08,05:49:18.000,129,11138789,-795,0,1715147357,12912.779031449994,88.76468883000052,54344.23107048 2024-05-08,05:49:19.000,129,11138814,-795,0,1715147358,12912.75208621,88.73649231000309,54344.217096240005 2024-05-08,05:49:20.000,129,11138850,-795,0,1715147359,12912.671250489999,88.70124665999901,54344.07735384 2024-05-08,05:49:21.000,129,11138875,-795,0,1715147360,12912.651041559999,88.69419752999966,54344.07036672001 2024-05-08,05:49:22.000,129,11138845,-795,0,1715147361,12912.610623699999,88.63780449000478,54344.01446976 2024-05-08,05:49:23.000,129,11138890,-795,0,1715147362,12912.671250489999,88.65895188000286,54344.19613488 2024-05-08,05:49:24.000,129,11138804,-795,0,1715147363,12912.657777869994,88.62370622999879,54344.23107048 2024-05-08,05:49:25.000,129,11138803,-795,0,1715147364,12912.671250489999,88.63780449000478,54344.23805760001 2024-05-08,05:49:26.000,129,11138785,-795,0,1715147365,12912.617360009994,88.61665709999943,54344.11228944001 2024-05-08,05:49:27.000,129,11138790,-795,0,1715147366,12912.637568939994,88.60255884000071,54344.07735384 2024-05-08,05:49:28.000,129,11138847,-795,0,1715147367,12912.570205839998,88.55321492999792,54344.119276560006 2024-05-08,05:49:29.000,129,11138837,-795,0,1715147368,12912.603887389989,88.53206753999984,54344.098315200004 2024-05-08,05:49:30.000,129,11138810,-795,0,1715147369,12912.502842739988,88.51092015000177,54344.11228944001 2024-05-08,05:49:31.000,129,11138818,-795,0,1715147370,12912.509579049998,88.51092015000177,54344.14023792001 2024-05-08,05:49:32.000,129,11138841,-795,0,1715147371,12912.549996909998,88.48272363000433,54344.24504472 2024-05-08,05:49:33.000,129,11138793,-795,0,1715147372,12912.516315359993,88.4404288500009,54344.23805760001 2024-05-08,05:49:34.000,129,11138789,-795,0,1715147373,12912.516315359993,88.41223233000346,54344.24504472 2024-05-08,05:49:35.000,129,11138826,-795,0,1715147374,12912.381589160002,88.39108493999811,54343.90966296 2024-05-08,05:49:36.000,129,11138734,-795,0,1715147375,12912.408534399998,88.36288842000067,54344.07036672001 2024-05-08,05:49:37.000,129,11138825,-795,0,1715147376,12912.482633809988,88.33469190000324,54344.08434096 2024-05-08,05:49:38.000,129,11138840,-795,0,1715147377,12912.455688569993,88.32059364000452,54344.18216064 2024-05-08,05:49:39.000,129,11138844,-795,0,1715147378,12912.442215949988,88.32764277000388,54344.21010912001 2024-05-08,05:49:40.000,129,11138838,-795,0,1715147379,12912.415270709993,88.28534799000045,54344.168186400006 2024-05-08,05:49:41.000,129,11138813,-795,0,1715147380,12912.341171300002,88.24305321000429,54344.028444 2024-05-08,05:49:42.000,129,11138723,-795,0,1715147381,12912.395061779993,88.22190581999894,54344.19613488 2024-05-08,05:49:43.000,129,11138847,-795,0,1715147382,12912.354643919993,88.17256191000342,54344.02145688001 2024-05-08,05:49:44.000,129,11138846,-795,0,1715147383,12912.361380230002,88.17256191000342,54344.14023792001 2024-05-08,05:49:45.000,129,11138796,-795,0,1715147384,12912.320962370002,88.1584636500047,54343.979534160004 2024-05-08,05:49:46.000,129,11138761,-795,0,1715147385,12912.246862959997,88.11616887000127,54343.86075312 2024-05-08,05:49:47.000,129,11138795,-795,0,1715147386,12912.287280819997,88.10911974000192,54344.08434096 2024-05-08,05:49:48.000,129,11138846,-795,0,1715147387,12912.374852849993,88.06682495999848,54344.23805760001 2024-05-08,05:49:49.000,129,11138839,-795,0,1715147388,12912.368116539998,88.06682495999848,54344.17517352 2024-05-08,05:49:50.000,129,11138807,-795,0,1715147389,12912.307489749997,88.05272669999977,54344.00748264 2024-05-08,05:49:51.000,129,11138745,-795,0,1715147390,12912.294017129992,88.01748105000297,54344.07735384 2024-05-08,05:49:52.000,129,11138821,-795,0,1715147391,12912.273808199992,87.98928452999826,54344.14023792001 2024-05-08,05:49:53.000,129,11138841,-795,0,1715147392,12912.253599269992,87.98928452999826,54344.0633796 2024-05-08,05:49:54.000,129,11138816,-795,0,1715147393,12912.226654029997,87.9469897500021,54344.10530232 2024-05-08,05:49:55.000,129,11138791,-795,0,1715147394,12912.240126650002,87.97518626999954,54344.07735384 2024-05-08,05:49:56.000,129,11138813,-795,0,1715147395,12912.172763549992,87.89764583999931,54344.07036672001 2024-05-08,05:49:57.000,129,11138870,-795,0,1715147396,12912.219917720002,87.8835475800006,54344.18914776001 2024-05-08,05:49:58.000,129,11138853,-795,0,1715147397,12912.078455210001,87.87649845000124,54344.05639248 2024-05-08,05:49:59.000,129,11138788,-795,0,1715147398,12912.166027239997,87.8483019300038,54344.119276560006 2024-05-08,05:50:00.000,129,11138839,-795,0,1715147399,12912.233390339992,87.85535106000316,54344.09132808001 2024-05-08,05:50:01.000,129,11138820,-795,0,1715147400,12912.199708790002,87.80600715000037,54343.97254704001 2024-05-08,05:50:02.000,129,11138787,-795,0,1715147401,12912.145818309997,87.76371237000421,54344.05639248 2024-05-08,05:50:03.000,129,11138847,-795,0,1715147402,12912.179499860002,87.77781063000293,54344.203122 2024-05-08,05:50:04.000,129,11138822,-795,0,1715147403,12912.206445099997,87.72141759000078,54344.18914776001 2024-05-08,05:50:05.000,129,11138810,-795,0,1715147404,12912.159290930002,87.71436846000142,54344.168186400006 2024-05-08,05:50:06.000,129,11138777,-795,0,1715147405,12912.085191519996,87.7002702000027,54344.09132808001 2024-05-08,05:50:07.000,129,11138812,-795,0,1715147406,12912.118873070001,87.68617194000399,54344.09132808001 2024-05-08,05:50:08.000,129,11138841,-795,0,1715147407,12912.051509969991,87.62272977000248,54344.09132808001 2024-05-08,05:50:09.000,129,11138828,-795,0,1715147408,12912.051509969991,87.55928760000097,54344.08434096 2024-05-08,05:50:10.000,129,11138882,-795,0,1715147409,12911.984146869996,87.56633673000033,54343.99350840001 2024-05-08,05:50:11.000,129,11138868,-795,0,1715147410,12911.990883179991,87.55223847000161,54343.93761144 2024-05-08,05:50:12.000,129,11138885,-795,0,1715147411,12912.004355799996,87.53109108000353,54344.12626368 2024-05-08,05:50:13.000,129,11138836,-795,0,1715147412,12912.011092109991,87.49584542999946,54344.16119928001 2024-05-08,05:50:14.000,129,11138780,-795,0,1715147413,12911.97741056,87.48174717000074,54344.17517352 2024-05-08,05:50:15.000,129,11138866,-795,0,1715147414,12911.984146869996,87.44650152000395,54344.14023792001 2024-05-08,05:50:16.000,129,11138859,-795,0,1715147415,12911.862893289996,87.44650152000395,54343.98652128 2024-05-08,05:50:17.000,129,11138901,-795,0,1715147416,12911.88983852999,87.37601022000308,54344.03543112 2024-05-08,05:50:18.000,129,11138829,-795,0,1715147417,12911.903311149996,87.35486282999773,54344.119276560006 2024-05-08,05:50:19.000,129,11138845,-795,0,1715147418,12911.923520079996,87.30551892000221,54344.147225040004 2024-05-08,05:50:20.000,129,11138860,-795,0,1715147419,12911.87636591,87.29846979000286,54344.098315200004 2024-05-08,05:50:21.000,129,11138828,-795,0,1715147420,12911.81573912,87.2420767500007,54344.1332508 2024-05-08,05:50:22.000,129,11138864,-795,0,1715147421,12911.862893289996,87.19978197000455,54344.15421216 2024-05-08,05:50:23.000,129,11138852,-795,0,1715147422,12911.802266499995,87.1786345799992,54344.049405360005 2024-05-08,05:50:24.000,129,11138878,-795,0,1715147423,12911.77532126,87.13633980000304,54344.07735384 2024-05-08,05:50:25.000,129,11138846,-795,0,1715147424,12911.71469447,87.1433889300024,54343.90966296 2024-05-08,05:50:26.000,129,11138852,-795,0,1715147425,12911.69448554,87.12929067000368,54344.0633796 2024-05-08,05:50:27.000,129,11138809,-795,0,1715147426,12911.72816708999,87.00945546000003,54344.08434096 2024-05-08,05:50:28.000,129,11138858,-795,0,1715147427,12911.620386129995,87.0447011100041,54344.01446976 2024-05-08,05:50:29.000,129,11138858,-795,0,1715147428,12911.681012919995,87.01650458999939,54344.203122 2024-05-08,05:50:30.000,129,11138865,-795,0,1715147429,12911.62712243999,86.98125894000259,54344.10530232 2024-05-08,05:50:31.000,129,11138830,-795,0,1715147430,12911.58670457999,86.97420981000323,54344.0633796 2024-05-08,05:50:32.000,129,11138863,-795,0,1715147431,12911.48565992999,86.94601328999852,54343.99350840001 2024-05-08,05:50:33.000,129,11138837,-795,0,1715147432,12911.472187309999,86.95306241999788,54343.93761144 2024-05-08,05:50:34.000,129,11138823,-795,0,1715147433,12911.519341479994,86.88962025000365,54344.049405360005 2024-05-08,05:50:35.000,129,11138792,-795,0,1715147434,12911.451978379999,86.88257112000429,54343.9585728 2024-05-08,05:50:36.000,129,11138823,-795,0,1715147435,12911.425033139989,86.84732547000021,54344.028444 2024-05-08,05:50:37.000,129,11138868,-795,0,1715147436,12911.431769449999,86.82617808000214,54344.119276560006 2024-05-08,05:50:38.000,129,11138778,-795,0,1715147437,12911.391351589999,86.7979815600047,54344.08434096 2024-05-08,05:50:39.000,129,11138808,-795,0,1715147438,12911.364406349989,86.76978503999999,54343.97254704001 2024-05-08,05:50:40.000,129,11138824,-795,0,1715147439,12911.303779559988,86.73453939000319,54343.91665008 2024-05-08,05:50:41.000,129,11138912,-795,0,1715147440,12911.290306939998,86.69224460999976,54343.82581752001 2024-05-08,05:50:42.000,129,11138864,-795,0,1715147441,12911.249889079998,86.69224460999976,54343.86075312 2024-05-08,05:50:43.000,129,11138908,-795,0,1715147442,12911.270098009998,86.64290070000425,54344.02145688001 2024-05-08,05:50:44.000,129,11138787,-795,0,1715147443,12911.263361699988,86.5865076600021,54344.10530232 2024-05-08,05:50:45.000,129,11138803,-795,0,1715147444,12911.263361699988,86.59355679000146,54344.049405360005 2024-05-08,05:50:46.000,129,11138767,-795,0,1715147445,12911.169053359998,86.55126200999803,54343.951585680006 2024-05-08,05:50:47.000,129,11138781,-795,0,1715147446,12911.142108120002,86.54421287999867,54343.90267584001 2024-05-08,05:50:48.000,129,11138800,-795,0,1715147447,12911.121899190002,86.52306549000059,54343.98652128 2024-05-08,05:50:49.000,129,11138854,-755,0,1715147448,12911.108426569997,86.46667244999844,54343.951585680006 2024-05-08,05:50:50.000,129,11138850,-795,0,1715147449,12911.007381919997,86.438475930001,54343.80485616001 2024-05-08,05:50:51.000,129,11138838,-795,0,1715147450,12911.041063470002,86.41732854000293,54343.8887016 2024-05-08,05:50:52.000,129,11138858,-795,0,1715147451,12911.020854540002,86.36798463000014,54344.028444 2024-05-08,05:50:53.000,129,11138855,-795,0,1715147452,12910.946755129997,86.38913201999821,54343.979534160004 2024-05-08,05:50:54.000,129,11138849,-795,0,1715147453,12910.933282509992,86.33273898000334,54343.94459856001 2024-05-08,05:50:55.000,129,11138883,-795,0,1715147454,12910.879392030001,86.31159158999799,54343.79786904 2024-05-08,05:50:56.000,129,11138771,-795,0,1715147455,12910.852446789992,86.27634594000119,54343.832804640006 2024-05-08,05:50:57.000,129,11138836,-795,0,1715147456,12910.845710479996,86.26224768000247,54343.8188304 2024-05-08,05:50:58.000,129,11138846,-795,0,1715147457,12910.825501549996,86.19880551000097,54343.89568872 2024-05-08,05:50:59.000,129,11138831,-795,0,1715147458,12910.643621179996,86.25519855000312,54343.77690768001 2024-05-08,05:51:00.000,129,11138845,-795,0,1715147459,12910.710984279991,86.17765812000289,54343.73498496001 2024-05-08,05:51:01.000,129,11138873,-795,0,1715147460,12910.744665829996,86.13536333999946,54343.8887016 2024-05-08,05:51:02.000,129,11138840,-795,0,1715147461,12910.731193209991,86.07897030000458,54343.90966296 2024-05-08,05:51:03.000,129,11138809,-795,0,1715147462,12910.67730273,86.07192116999795,54343.832804640006 2024-05-08,05:51:04.000,129,11138910,-795,0,1715147463,12910.67056641999,86.03667552000115,54343.89568872 2024-05-08,05:51:05.000,129,11138872,-795,0,1715147464,12910.55604915,86.0296263900018,54343.783894800006 2024-05-08,05:51:06.000,129,11138867,-795,0,1715147465,12910.51563129,85.99438073999772,54343.76992056 2024-05-08,05:51:07.000,129,11138844,-795,0,1715147466,12910.53584022,85.95913509000093,54343.83979176 2024-05-08,05:51:08.000,129,11138823,-795,0,1715147467,12910.53584022,85.91684031000477,54343.89568872 2024-05-08,05:51:09.000,129,11138869,-795,0,1715147468,12910.44826818999,85.90979117999814,54343.90966296 2024-05-08,05:51:10.000,129,11138841,-795,0,1715147469,12910.441531879995,85.8463490100039,54343.79786904 2024-05-08,05:51:11.000,129,11138833,-795,0,1715147470,12910.320278299994,85.83929988000455,54343.70004936 2024-05-08,05:51:12.000,129,11138809,-795,0,1715147471,12910.360696159994,85.77585771000304,54343.72799784 2024-05-08,05:51:13.000,129,11138808,-795,0,1715147472,12910.279860439994,85.7829068400024,54343.69306224 2024-05-08,05:51:14.000,129,11138832,-795,0,1715147473,12910.30680567999,85.73356292999961,54343.783894800006 2024-05-08,05:51:15.000,129,11138801,-795,0,1715147474,12910.259651509994,85.70536641000217,54343.72101072 2024-05-08,05:51:16.000,129,11138854,-795,0,1715147475,12910.273124129999,85.6701207599981,54343.7489592 2024-05-08,05:51:17.000,129,11138831,-795,0,1715147476,12910.172079479999,85.64897337000002,54343.69306224 2024-05-08,05:51:18.000,129,11138857,-795,0,1715147477,12910.252915199999,85.62077685000258,54343.73498496001 2024-05-08,05:51:19.000,129,11138828,-795,0,1715147478,12910.158606859994,85.55028555000172,54343.69306224 2024-05-08,05:51:20.000,129,11138869,-795,0,1715147479,12910.097980069993,85.52208903000428,54343.70004936 2024-05-08,05:51:21.000,129,11138771,-795,0,1715147480,12910.064298519988,85.52208903000428,54343.60921680001 2024-05-08,05:51:22.000,129,11138830,-795,0,1715147481,12909.963253870003,85.48684338000021,54343.55331984 2024-05-08,05:51:23.000,129,11138861,-795,0,1715147482,12909.969990179998,85.47979425000085,54343.73498496001 2024-05-08,05:51:24.000,129,11138792,-795,0,1715147483,12909.956517559993,85.44454860000405,54343.70703648001 2024-05-08,05:51:25.000,129,11138879,-795,0,1715147484,12909.895890769993,85.40930294999998,54343.73498496001 2024-05-08,05:51:26.000,129,11138826,-795,0,1715147485,12909.828527669997,85.3881555600019,54343.644152400004 2024-05-08,05:51:27.000,129,11138827,-795,0,1715147486,12909.754428259992,85.3881555600019,54343.67210088 2024-05-08,05:51:28.000,129,11138802,-795,0,1715147487,12909.714010399992,85.37405730000319,54343.644152400004 2024-05-08,05:51:29.000,129,11138835,-795,0,1715147488,12909.633174679991,85.34586077999847,54343.58126832 2024-05-08,05:51:30.000,129,11138829,-795,0,1715147489,12909.55907527,85.37405730000319,54343.46947440001 2024-05-08,05:51:31.000,129,11138865,-795,0,1715147490,12909.532130029991,85.38110643000255,54343.53235848 2024-05-08,05:51:32.000,129,11138860,-795,0,1715147491,12909.55907527,85.33176251999976,54343.60222968 2024-05-08,05:51:33.000,129,11138834,-795,0,1715147492,12909.532130029991,85.34586077999847,54343.5742812 2024-05-08,05:51:34.000,129,11138870,-795,0,1715147493,12909.464766929996,85.2894677400036,54343.51139712 2024-05-08,05:51:35.000,129,11138838,-795,0,1715147494,12909.363722279995,85.30356600000232,54343.40659032 2024-05-08,05:51:36.000,129,11138805,-795,0,1715147495,12909.25594132,85.29651687000296,54343.35768048 2024-05-08,05:51:37.000,129,11138824,-795,0,1715147496,12909.27615025,85.26127121999889,54343.378641840005 2024-05-08,05:51:38.000,129,11138829,-795,0,1715147497,12909.35698597,85.29651687000296,54343.45550016 2024-05-08,05:51:39.000,129,11138797,-795,0,1715147498,12909.29635918,85.27536948000488,54343.58126832 2024-05-08,05:51:40.000,129,11138841,-795,0,1715147499,12909.242468699995,85.20487818000402,54343.448513040006 2024-05-08,05:51:41.000,129,11138825,-795,0,1715147500,12909.16836928999,85.19077991999802,54343.378641840005 2024-05-08,05:51:42.000,129,11138829,-795,0,1715147501,12909.22899607999,85.21897644000273,54343.53235848 2024-05-08,05:51:43.000,129,11138837,-795,0,1715147502,12909.12795142999,85.12733775000379,54343.42056456001 2024-05-08,05:51:44.000,129,11138800,-795,0,1715147503,12909.08753356999,85.16963252999994,54343.38562896 2024-05-08,05:51:45.000,129,11138844,-795,0,1715147504,12908.966279989989,85.16258340000059,54343.141079760004 2024-05-08,05:51:46.000,129,11138832,-795,0,1715147505,12909.033643089999,85.14848514000187,54343.35069336001 2024-05-08,05:51:47.000,129,11138859,-795,0,1715147506,12909.053852019999,85.09209209999972,54343.48344864 2024-05-08,05:51:48.000,129,11138817,-795,0,1715147507,12909.013434159999,85.077993840001,54343.48344864 2024-05-08,05:51:49.000,129,11138872,-795,0,1715147508,12908.939334749994,85.07094471000164,54343.46248728 2024-05-08,05:51:50.000,129,11138835,-795,0,1715147509,12908.898916889993,85.0427481900042,54343.308770640004 2024-05-08,05:51:51.000,129,11138831,-795,0,1715147510,12908.905653199989,85.04979732000356,54343.46947440001 2024-05-08,05:51:52.000,129,11138837,-795,0,1715147511,12908.919125819993,84.99340428000141,54343.4345388 2024-05-08,05:51:53.000,129,11138855,-795,0,1715147512,12908.871971649998,84.97225689000334,54343.378641840005 2024-05-08,05:51:54.000,129,11138851,-795,0,1715147513,12908.851762719998,84.95815863000462,54343.39960320001 2024-05-08,05:51:55.000,129,11138829,-795,0,1715147514,12908.838290099993,84.94406036999862,54343.35069336001 2024-05-08,05:51:56.000,129,11138805,-795,0,1715147515,12908.831553789998,84.91586385000119,54343.33671912 2024-05-08,05:51:57.000,129,11138864,-795,0,1715147516,12908.811344859998,84.90881472000183,54343.44152592001 2024-05-08,05:51:58.000,129,11138791,-795,0,1715147517,12908.791135929998,84.88766733000375,54343.31575776 2024-05-08,05:51:59.000,129,11138874,-795,0,1715147518,12908.743981760002,84.88766733000375,54343.32274488001 2024-05-08,05:52:00.000,129,11138844,-795,0,1715147519,12908.575574009992,84.8665199399984,54343.3646676 2024-05-08,05:52:01.000,129,11138833,-795,0,1715147520,12908.589046629997,84.85947080999904,54343.12710552 2024-05-08,05:52:02.000,129,11138844,-795,0,1715147521,12908.663146040002,84.85242167999968,54343.2947964 2024-05-08,05:52:03.000,129,11138813,-795,0,1715147522,12908.676618659993,84.81012690000352,54343.37165472001 2024-05-08,05:52:04.000,129,11138812,-795,0,1715147523,12908.663146040002,84.80307777000417,54343.40659032 2024-05-08,05:52:05.000,129,11138826,-795,0,1715147524,12908.595782939992,84.77488124999945,54343.38562896 2024-05-08,05:52:06.000,129,11138779,-795,0,1715147525,12908.528419839997,84.81717603000288,54343.19697672 2024-05-08,05:52:07.000,129,11138780,-795,0,1715147526,12908.535156149992,84.76078299000073,54343.32274488001 2024-05-08,05:52:08.000,129,11138861,-795,0,1715147527,12908.535156149992,84.77488124999945,54343.32274488001 2024-05-08,05:52:09.000,129,11138840,-795,0,1715147528,12908.494738289992,84.77488124999945,54343.259860800004 2024-05-08,05:52:10.000,129,11138818,-795,0,1715147529,12908.467793049997,84.75373386000138,54343.16902824 2024-05-08,05:52:11.000,129,11138822,-795,0,1715147530,12908.413902569991,84.75373386000138,54343.210950960005 2024-05-08,05:52:12.000,129,11138848,-795,0,1715147531,12908.488001979997,84.75373386000138,54343.378641840005 2024-05-08,05:52:13.000,129,11138833,-795,0,1715147532,12908.461056740001,84.72553734000394,54343.35768048 2024-05-08,05:52:14.000,129,11138800,-795,0,1715147533,12908.454320429992,84.68324256000051,54343.280822160006 2024-05-08,05:52:15.000,129,11138828,-795,0,1715147534,12908.346539469996,84.67619343000115,54343.113131280006 2024-05-08,05:52:16.000,129,11138768,-795,0,1715147535,12908.33980316,84.66209517000243,54343.2249252 2024-05-08,05:52:17.000,129,11138839,-795,0,1715147536,12908.346539469996,84.66914430000179,54343.27383504001 2024-05-08,05:52:18.000,129,11138854,-795,0,1715147537,12908.31959423,84.64799691000371,54343.30178352001 2024-05-08,05:52:19.000,129,11138830,-795,0,1715147538,12908.326330539996,84.64094778000435,54343.2947964 2024-05-08,05:52:20.000,129,11138840,-795,0,1715147539,12908.353275779991,84.65504604000307,54343.25287368001 2024-05-08,05:52:21.000,129,11138821,-795,0,1715147540,12908.2993853,84.60570213000028,54343.280822160006 2024-05-08,05:52:22.000,129,11138725,-795,0,1715147541,12908.272440059991,84.59865300000092,54343.20396384001 2024-05-08,05:52:23.000,129,11138767,-795,0,1715147542,12908.27917637,84.57045648000349,54343.34370624 2024-05-08,05:52:24.000,129,11138845,-795,0,1715147543,12908.19160433999,84.54930908999813,54343.280822160006 2024-05-08,05:52:25.000,129,11138820,-795,0,1715147544,12908.15118647999,84.55635822000477,54343.15505400001 2024-05-08,05:52:26.000,129,11138805,-795,0,1715147545,12908.09055968999,84.54225995999877,54343.23889944 2024-05-08,05:52:27.000,129,11138846,-795,0,1715147546,12908.184868029995,84.54225995999877,54343.329732000006 2024-05-08,05:52:28.000,129,11138845,-795,0,1715147547,12908.164659099995,84.49291605000326,54343.3646676 2024-05-08,05:52:29.000,129,11138848,-795,0,1715147548,12908.11750493,84.53521082999941,54343.28780928 2024-05-08,05:52:30.000,129,11138769,-795,0,1715147549,12908.00972396999,84.51406344000134,54343.23191232001 2024-05-08,05:52:31.000,129,11138786,-795,0,1715147550,12908.02993289999,84.50701431000198,54343.259860800004 2024-05-08,05:52:32.000,129,11138783,-795,0,1715147551,12908.002987659995,84.47881779000454,54343.25287368001 2024-05-08,05:52:33.000,129,11138821,-795,0,1715147552,12907.98951503999,84.47881779000454,54343.27383504001 2024-05-08,05:52:34.000,129,11138849,-795,0,1715147553,12907.95583349,84.49291605000326,54343.26684792 2024-05-08,05:52:35.000,129,11138859,-795,0,1715147554,12907.91541563,84.45767039999919,54343.210950960005 2024-05-08,05:52:36.000,129,11138831,-795,0,1715147555,12907.91541563,84.42947388000175,54343.20396384001 2024-05-08,05:52:37.000,129,11138818,-795,0,1715147556,12907.98951503999,84.45767039999919,54343.3646676 2024-05-08,05:52:38.000,129,11138801,-795,0,1715147557,12907.942360869994,84.44357214000047,54343.27383504001 2024-05-08,05:52:39.000,129,11138868,-795,0,1715147558,12907.93562456,84.38012996999896,54343.26684792 2024-05-08,05:52:40.000,129,11138839,-795,0,1715147559,12907.834579909999,84.45062126999983,54343.19697672 2024-05-08,05:52:41.000,129,11138853,-795,0,1715147560,12907.861525149994,84.42242475000239,54343.14806688 2024-05-08,05:52:42.000,129,11138796,-795,0,1715147561,12907.800898359994,84.41537562000303,54343.14806688 2024-05-08,05:52:43.000,129,11138882,-795,0,1715147562,12907.90867931999,84.41537562000303,54343.34370624 2024-05-08,05:52:44.000,129,11138885,-795,0,1715147563,12907.84805252999,84.40832649000367,54343.44152592001 2024-05-08,05:52:45.000,129,11138867,-795,0,1715147564,12907.86826145999,84.39422822999768,54343.378641840005 2024-05-08,05:52:46.000,129,11138778,-795,0,1715147565,12907.800898359994,84.38717909999832,54343.26684792 2024-05-08,05:52:47.000,129,11138799,-795,0,1715147566,12907.814370979999,84.41537562000303,54343.2947964 2024-05-08,05:52:48.000,129,11138869,-795,0,1715147567,12907.794162049999,84.41537562000303,54343.39261608 2024-05-08,05:52:49.000,129,11138821,-795,0,1715147568,12907.773953119999,84.40127736000431,54343.2947964 2024-05-08,05:52:50.000,129,11138883,-795,0,1715147569,12907.740271569994,84.42947388000175,54343.13409264001 2024-05-08,05:52:51.000,129,11138779,-795,0,1715147570,12907.679644779993,84.43652301000111,54343.0502472 2024-05-08,05:52:52.000,129,11138815,-795,0,1715147571,12907.780689429994,84.42947388000175,54343.30178352001 2024-05-08,05:52:53.000,129,11138860,-795,0,1715147572,12907.800898359994,84.39422822999768,54343.3646676 2024-05-08,05:52:54.000,129,11138797,-795,0,1715147573,12907.787425739989,84.38717909999832,54343.33671912 2024-05-08,05:52:55.000,129,11138833,-795,0,1715147574,12907.686381089989,84.38717909999832,54343.14806688 2024-05-08,05:52:56.000,129,11138792,-795,0,1715147575,12907.713326329998,84.38717909999832,54343.23191232001 2024-05-08,05:52:57.000,129,11138836,-795,0,1715147576,12907.760480499994,84.44357214000047,54343.308770640004 2024-05-08,05:52:58.000,129,11138853,-795,0,1715147577,12907.740271569994,84.42947388000175,54343.33671912 2024-05-08,05:52:59.000,129,11138870,-795,0,1715147578,12907.726798949989,84.35193345000152,54343.18300248001 2024-05-08,05:53:00.000,129,11138862,-795,0,1715147579,12907.726798949989,84.39422822999768,54343.23889944 2024-05-08,05:53:01.000,129,11138834,-795,0,1715147580,12907.760480499994,84.38012996999896,54343.26684792 2024-05-08,05:53:02.000,129,11138833,-795,0,1715147581,12907.625754299988,84.3730808399996,54343.16902824 2024-05-08,05:53:03.000,129,11138802,-795,0,1715147582,12907.720062639994,84.38717909999832,54343.23191232001 2024-05-08,05:53:04.000,129,11138804,-795,0,1715147583,12907.713326329998,84.38717909999832,54343.32274488001 2024-05-08,05:53:05.000,129,11138814,-795,0,1715147584,12907.659435849993,84.3730808399996,54343.21793808 2024-05-08,05:53:06.000,129,11138817,-795,0,1715147585,12907.666172159988,84.36603171000024,54343.2249252 2024-05-08,05:53:07.000,129,11138813,-795,0,1715147586,12907.706590019989,84.38012996999896,54343.21793808 2024-05-08,05:53:08.000,129,11138885,-795,0,1715147587,12907.740271569994,84.38012996999896,54343.3646676 2024-05-08,05:53:09.000,129,11138846,-795,0,1715147588,12907.713326329998,84.3378351900028,54343.38562896 2024-05-08,05:53:10.000,129,11138779,-795,0,1715147589,12907.706590019989,84.35193345000152,54343.23191232001 2024-05-08,05:53:11.000,129,11138811,-795,0,1715147590,12907.713326329998,84.33078606000345,54343.26684792 2024-05-08,05:53:12.000,129,11138866,-795,0,1715147591,12907.686381089989,84.32373693000409,54343.33671912 2024-05-08,05:53:13.000,129,11138846,-795,0,1715147592,12907.699853709993,84.34488432000217,54343.23191232001 2024-05-08,05:53:14.000,129,11138895,-795,0,1715147593,12907.672908469998,84.3378351900028,54343.329732000006 2024-05-08,05:53:15.000,129,11138866,-795,0,1715147594,12907.659435849993,84.32373693000409,54343.26684792 2024-05-08,05:53:16.000,129,11138806,-795,0,1715147595,12907.672908469998,84.28144215000066,54343.2947964 2024-05-08,05:53:17.000,129,11138809,-795,0,1715147596,12907.592072749998,84.25324563000322,54343.12710552 2024-05-08,05:53:18.000,129,11138778,-795,0,1715147597,12907.720062639994,84.25324563000322,54343.35069336001 2024-05-08,05:53:19.000,129,11138775,-795,0,1715147598,12907.598809059993,84.25324563000322,54343.1201184 2024-05-08,05:53:20.000,129,11138840,-795,0,1715147599,12907.679644779993,84.26029476000258,54343.33671912 2024-05-08,05:53:21.000,129,11138887,-795,0,1715147600,12907.713326329998,84.25324563000322,54343.378641840005 2024-05-08,05:53:22.000,129,11138845,-795,0,1715147601,12907.686381089989,84.26734389000194,54343.280822160006 2024-05-08,05:53:23.000,129,11138847,-795,0,1715147602,12907.679644779993,84.25324563000322,54343.2947964 2024-05-08,05:53:24.000,129,11138826,-795,0,1715147603,12907.726798949989,84.19685259000107,54343.46248728 2024-05-08,05:53:25.000,129,11138911,-795,0,1715147604,12907.753744189999,84.18275433000235,54343.45550016 2024-05-08,05:53:26.000,129,11138793,-795,0,1715147605,12907.645963229988,84.16865607000364,54343.35768048 2024-05-08,05:53:27.000,129,11138837,-795,0,1715147606,12907.699853709993,84.18275433000235,54343.39960320001 2024-05-08,05:53:28.000,129,11138822,-795,0,1715147607,12907.693117399998,84.175705200003,54343.41357744 2024-05-08,05:53:29.000,129,11138838,-795,0,1715147608,12907.686381089989,84.16865607000364,54343.35069336001 2024-05-08,05:53:30.000,129,11138840,-795,0,1715147609,12907.565127510003,84.175705200003,54343.14806688 2024-05-08,05:53:31.000,129,11138828,-795,0,1715147610,12907.531445959998,84.14045954999892,54343.00133736 2024-05-08,05:53:32.000,129,11138858,-795,0,1715147611,12907.598809059993,84.14750867999828,54343.21793808 2024-05-08,05:53:33.000,129,11138807,-795,0,1715147612,12907.639226919993,84.14750867999828,54343.28780928 2024-05-08,05:53:34.000,129,11138796,-795,0,1715147613,12907.652699539998,84.16865607000364,54343.32274488001 2024-05-08,05:53:35.000,129,11138871,-795,0,1715147614,12907.645963229988,84.16160694000428,54343.2249252 2024-05-08,05:53:36.000,129,11138880,-795,0,1715147615,12907.551654889998,84.15455781000492,54343.19697672 2024-05-08,05:53:37.000,129,11138877,-795,0,1715147616,12907.558391199993,84.16160694000428,54343.162041120006 2024-05-08,05:53:38.000,129,11138877,-795,0,1715147617,12907.558391199993,84.175705200003,54343.28780928 2024-05-08,05:53:39.000,129,11138878,-795,0,1715147618,12907.585336439988,84.16160694000428,54343.30178352001 2024-05-08,05:53:40.000,129,11138848,-795,0,1715147619,12907.565127510003,84.15455781000492,54343.31575776 2024-05-08,05:53:41.000,129,11138876,-795,0,1715147620,12907.565127510003,84.15455781000492,54343.18300248001 2024-05-08,05:53:42.000,129,11138763,-795,0,1715147621,12907.551654889998,84.11931216000085,54343.2249252 2024-05-08,05:53:43.000,129,11138797,-795,0,1715147622,12907.558391199993,84.175705200003,54343.27383504001 2024-05-08,05:53:44.000,129,11138822,-795,0,1715147623,12907.578600129993,84.14750867999828,54343.259860800004 2024-05-08,05:53:45.000,129,11138797,-795,0,1715147624,12907.565127510003,84.14750867999828,54343.14806688 2024-05-08,05:53:46.000,129,11138802,-795,0,1715147625,12907.538182269993,84.14045954999892,54343.18300248001 2024-05-08,05:53:47.000,129,11138851,-795,0,1715147626,12907.612281679998,84.13341041999956,54343.24588656 2024-05-08,05:53:48.000,129,11138846,-795,0,1715147627,12907.558391199993,84.11931216000085,54343.308770640004 2024-05-08,05:53:49.000,129,11138927,-795,0,1715147628,12907.565127510003,84.14045954999892,54343.23191232001 2024-05-08,05:53:50.000,129,11138798,-795,0,1715147629,12907.477555479993,84.14045954999892,54343.13409264001 2024-05-08,05:53:51.000,129,11138812,-795,0,1715147630,12907.396719759992,84.13341041999956,54342.96640176001 2024-05-08,05:53:52.000,129,11138800,-795,0,1715147631,12907.450610239997,84.15455781000492,54343.08518280001 2024-05-08,05:53:53.000,129,11138840,-795,0,1715147632,12907.544918580003,84.1263612900002,54343.1201184 2024-05-08,05:53:54.000,129,11138845,-795,0,1715147633,12907.484291790002,84.14045954999892,54343.1899896 2024-05-08,05:53:55.000,129,11138861,-795,0,1715147634,12907.457346549993,84.18275433000235,54343.113131280006 2024-05-08,05:53:56.000,129,11138879,-795,0,1715147635,12907.464082860002,84.16865607000364,54343.23889944 2024-05-08,05:53:57.000,129,11138807,-795,0,1715147636,12907.423665000002,84.16865607000364,54343.08518280001 2024-05-08,05:53:58.000,129,11138821,-795,0,1715147637,12907.497764409993,84.14750867999828,54343.21793808 2024-05-08,05:53:59.000,129,11138852,-795,0,1715147638,12907.511237029998,84.19685259000107,54343.20396384001 2024-05-08,05:54:00.000,129,11138850,-795,0,1715147639,12907.504500720002,84.16865607000364,54343.23889944 2024-05-08,05:54:01.000,129,11138855,-795,0,1715147640,12907.524709650002,84.15455781000492,54343.18300248001 2024-05-08,05:54:02.000,129,11138870,-795,0,1715147641,12907.457346549993,84.16865607000364,54343.20396384001 2024-05-08,05:54:03.000,129,11138889,-795,0,1715147642,12907.437137619992,84.18980346000171,54343.25287368001 2024-05-08,05:54:04.000,129,11138797,-795,0,1715147643,12907.565127510003,84.11931216000085,54343.41357744 2024-05-08,05:54:05.000,129,11138881,-795,0,1715147644,12907.551654889998,84.16865607000364,54343.3646676 2024-05-08,05:54:06.000,129,11138827,-795,0,1715147645,12907.551654889998,84.16160694000428,54343.308770640004 2024-05-08,05:54:07.000,129,11138830,-795,0,1715147646,12907.497764409993,84.16160694000428,54343.17601536 2024-05-08,05:54:08.000,129,11138834,-795,0,1715147647,12907.524709650002,84.13341041999956,54343.21793808 2024-05-08,05:54:09.000,129,11138923,-795,0,1715147648,12907.544918580003,84.16865607000364,54343.30178352001 2024-05-08,05:54:10.000,129,11138884,-795,0,1715147649,12907.558391199993,84.15455781000492,54343.2947964 2024-05-08,05:54:11.000,129,11138845,-795,0,1715147650,12907.504500720002,84.15455781000492,54343.21793808 2024-05-08,05:54:12.000,129,11138866,-795,0,1715147651,12907.497764409993,84.18980346000171,54343.24588656 2024-05-08,05:54:13.000,129,11138810,-795,0,1715147652,12907.524709650002,84.16160694000428,54343.15505400001 2024-05-08,05:54:14.000,129,11138804,-795,0,1715147653,12907.491028099997,84.16160694000428,54343.162041120006 2024-05-08,05:54:15.000,129,11138819,-795,0,1715147654,12907.470819169997,84.18980346000171,54343.17601536 2024-05-08,05:54:16.000,129,11138820,-795,0,1715147655,12907.443873930002,84.15455781000492,54343.02229872 2024-05-08,05:54:17.000,129,11138880,-795,0,1715147656,12907.464082860002,84.18275433000235,54343.06422144001 2024-05-08,05:54:18.000,129,11138858,-795,0,1715147657,12907.491028099997,84.16865607000364,54343.2249252 2024-05-08,05:54:19.000,129,11138833,-795,0,1715147658,12907.517973339993,84.21799997999915,54343.2249252 2024-05-08,05:54:20.000,129,11138844,-795,0,1715147659,12907.470819169997,84.16160694000428,54343.1899896 2024-05-08,05:54:21.000,129,11138864,-795,0,1715147660,12907.470819169997,84.18275433000235,54343.15505400001 2024-05-08,05:54:22.000,129,11138797,-795,0,1715147661,12907.497764409993,84.16865607000364,54343.2249252 2024-05-08,05:54:23.000,129,11138818,-795,0,1715147662,12907.423665000002,84.175705200003,54343.23191232001 2024-05-08,05:54:24.000,129,11138822,-795,0,1715147663,12907.450610239997,84.1263612900002,54343.25287368001 2024-05-08,05:54:25.000,129,11138846,-795,0,1715147664,12907.376510829992,84.15455781000492,54343.0502472 2024-05-08,05:54:26.000,129,11138823,-795,0,1715147665,12907.315884039992,84.16865607000364,54342.924479040004 2024-05-08,05:54:27.000,129,11138867,-795,0,1715147666,12907.376510829992,84.16865607000364,54343.2249252 2024-05-08,05:54:28.000,129,11138815,-795,0,1715147667,12907.403456070002,84.16865607000364,54343.21793808 2024-05-08,05:54:29.000,129,11138873,-795,0,1715147668,12907.389983449997,84.18980346000171,54343.162041120006 2024-05-08,05:54:30.000,129,11138844,-795,0,1715147669,12907.396719759992,84.16160694000428,54343.0502472 2024-05-08,05:54:31.000,129,11138838,-795,0,1715147670,12907.342829280002,84.18275433000235,54343.092169920004 2024-05-08,05:54:32.000,129,11138866,-795,0,1715147671,12907.329356659997,84.18275433000235,54343.05723432 2024-05-08,05:54:33.000,129,11138857,-795,0,1715147672,12907.261993560001,84.21095084999979,54343.06422144001 2024-05-08,05:54:34.000,129,11138862,-795,0,1715147673,12907.282202490002,84.20390172000043,54343.141079760004 2024-05-08,05:54:35.000,129,11138851,-795,0,1715147674,12907.309147729997,84.23209823999787,54343.01531160001 2024-05-08,05:54:36.000,129,11138873,-795,0,1715147675,12907.282202490002,84.19685259000107,54343.05723432 2024-05-08,05:54:37.000,129,11138870,-795,0,1715147676,12907.282202490002,84.21095084999979,54343.10614416001 2024-05-08,05:54:38.000,129,11138834,-795,0,1715147677,12907.248520939997,84.19685259000107,54343.06422144001 2024-05-08,05:54:39.000,129,11138826,-795,0,1715147678,12907.255257249992,84.18980346000171,54343.0502472 2024-05-08,05:54:40.000,129,11138846,-795,0,1715147679,12907.228312009996,84.23209823999787,54342.973388880004 2024-05-08,05:54:41.000,129,11138879,-795,0,1715147680,12907.194630459991,84.22504910999851,54343.00832448 2024-05-08,05:54:42.000,129,11138862,-795,0,1715147681,12907.241784630001,84.21799997999915,54343.113131280006 2024-05-08,05:54:43.000,129,11138878,-795,0,1715147682,12907.248520939997,84.26029476000258,54343.1201184 2024-05-08,05:54:44.000,129,11138878,-795,0,1715147683,12907.268729869997,84.21095084999979,54343.162041120006 2024-05-08,05:54:45.000,129,11138872,-795,0,1715147684,12907.214839389992,84.26734389000194,54343.162041120006 2024-05-08,05:54:46.000,129,11138805,-795,0,1715147685,12907.167685219996,84.25324563000322,54343.043260080005 2024-05-08,05:54:47.000,129,11138895,-795,0,1715147686,12907.140739980001,84.28144215000066,54343.00133736 2024-05-08,05:54:48.000,129,11138854,-795,0,1715147687,12907.181157840001,84.25324563000322,54343.02229872 2024-05-08,05:54:49.000,129,11138841,-795,0,1715147688,12907.187894149996,84.2743930200013,54343.08518280001 2024-05-08,05:54:50.000,129,11138845,-795,0,1715147689,12907.107058429996,84.24619650000386,54342.973388880004 2024-05-08,05:54:51.000,129,11138841,-795,0,1715147690,12907.066640569996,84.24619650000386,54342.95242752 2024-05-08,05:54:52.000,129,11138847,-795,0,1715147691,12907.127267359996,84.2391473700045,54343.113131280006 2024-05-08,05:54:53.000,129,11138841,-795,0,1715147692,12907.113794739991,84.29554040999938,54343.09915704 2024-05-08,05:54:54.000,129,11138814,-795,0,1715147693,12907.12053105,84.26029476000258,54343.0502472 2024-05-08,05:54:55.000,129,11138851,-795,0,1715147694,12907.026222709996,84.2743930200013,54342.88954344 2024-05-08,05:54:56.000,129,11138809,-795,0,1715147695,12907.046431639996,84.26029476000258,54342.96640176001 2024-05-08,05:54:57.000,129,11138764,-795,0,1715147696,12907.0194864,84.25324563000322,54343.043260080005 2024-05-08,05:54:58.000,129,11138851,-795,0,1715147697,12907.046431639996,84.25324563000322,54343.00832448 2024-05-08,05:54:59.000,129,11138827,-795,0,1715147698,12906.99927747,84.26734389000194,54343.01531160001 2024-05-08,05:55:00.000,129,11138803,-795,0,1715147699,12907.01275008999,84.23209823999787,54343.06422144001 2024-05-08,05:55:01.000,129,11138832,-795,0,1715147700,12907.046431639996,84.23209823999787,54343.05723432 2024-05-08,05:55:02.000,129,11138840,-795,0,1715147701,12907.026222709996,84.20390172000043,54343.043260080005 2024-05-08,05:55:03.000,129,11138821,-795,0,1715147702,12907.0194864,84.2391473700045,54343.0502472 2024-05-08,05:55:04.000,129,11138847,-795,0,1715147703,12906.91844175,84.26734389000194,54342.805698000004 2024-05-08,05:55:05.000,129,11138808,-795,0,1715147704,12906.95212329999,84.22504910999851,54342.875569200005 2024-05-08,05:55:06.000,129,11138842,-795,0,1715147705,12906.985804849995,84.21799997999915,54342.90351768 2024-05-08,05:55:07.000,129,11138823,-795,0,1715147706,12907.0194864,84.23209823999787,54343.03627296001 2024-05-08,05:55:08.000,129,11138866,-795,0,1715147707,12907.0194864,84.22504910999851,54342.994350240006 2024-05-08,05:55:09.000,129,11138794,-795,0,1715147708,12906.965595919995,84.26029476000258,54342.93146616 2024-05-08,05:55:10.000,129,11138873,-795,0,1715147709,12906.945386989995,84.21095084999979,54342.86159496 2024-05-08,05:55:11.000,129,11138856,-795,0,1715147710,12906.95212329999,84.21799997999915,54342.86858208001 2024-05-08,05:55:12.000,129,11138809,-795,0,1715147711,12906.97906854,84.2391473700045,54342.89653056001 2024-05-08,05:55:13.000,129,11138859,-795,0,1715147712,12906.93865068,84.26734389000194,54342.88954344 2024-05-08,05:55:14.000,129,11138831,-795,0,1715147713,12906.93865068,84.28849128000002,54342.88255632 2024-05-08,05:55:15.000,129,11138857,-795,0,1715147714,12906.89823282,84.29554040999938,54342.88954344 2024-05-08,05:55:16.000,129,11138888,-795,0,1715147715,12906.87128757999,84.31668780000473,54342.74281392 2024-05-08,05:55:17.000,129,11138820,-795,0,1715147716,12906.864551269995,84.28849128000002,54342.78473664 2024-05-08,05:55:18.000,129,11138769,-795,0,1715147717,12906.89823282,84.3096386699981,54342.91749192001 2024-05-08,05:55:19.000,129,11138860,-795,0,1715147718,12906.904969129995,84.33078606000345,54342.90351768 2024-05-08,05:55:20.000,129,11138828,-795,0,1715147719,12906.89149650999,84.33078606000345,54342.85460784 2024-05-08,05:55:21.000,129,11138897,-795,0,1715147720,12906.79718817,84.34488432000217,54342.69390408 2024-05-08,05:55:22.000,129,11138879,-795,0,1715147721,12906.77024292999,84.34488432000217,54342.777749520006 2024-05-08,05:55:23.000,129,11138852,-795,0,1715147722,12906.79718817,84.39422822999768,54342.88255632 2024-05-08,05:55:24.000,129,11138820,-795,0,1715147723,12906.83760603,84.3378351900028,54342.9105048 2024-05-08,05:55:25.000,129,11138853,-795,0,1715147724,12906.83760603,84.3730808399996,54343.01531160001 2024-05-08,05:55:26.000,129,11138835,-795,0,1715147725,12906.85107864999,84.41537562000303,54342.85460784 2024-05-08,05:55:27.000,129,11138791,-795,0,1715147726,12906.79045185999,84.35898258000088,54342.86858208001 2024-05-08,05:55:28.000,129,11138831,-795,0,1715147727,12906.81066078999,84.40127736000431,54342.89653056001 2024-05-08,05:55:29.000,129,11138843,-795,0,1715147728,12906.824133409995,84.38717909999832,54342.9105048 2024-05-08,05:55:30.000,129,11138890,-795,0,1715147729,12906.66919827999,84.40127736000431,54342.68691696 2024-05-08,05:55:31.000,129,11138863,-795,0,1715147730,12906.723088759994,84.41537562000303,54342.83364648 2024-05-08,05:55:32.000,129,11138825,-795,0,1715147731,12906.75003399999,84.44357214000047,54342.980376 2024-05-08,05:55:33.000,129,11138868,-795,0,1715147732,12906.73656138,84.46471952999855,54342.88255632 2024-05-08,05:55:34.000,129,11138814,-795,0,1715147733,12906.72982506999,84.43652301000111,54342.79871088001 2024-05-08,05:55:35.000,129,11138827,-795,0,1715147734,12906.601835179994,84.40127736000431,54342.658968480006 2024-05-08,05:55:36.000,129,11138740,-795,0,1715147735,12906.635516729999,84.45062126999983,54342.6659556 2024-05-08,05:55:37.000,129,11138842,-795,0,1715147736,12906.581626249994,84.40832649000367,54342.64499424 2024-05-08,05:55:38.000,129,11138835,-795,0,1715147737,12906.635516729999,84.44357214000047,54342.72883968001 2024-05-08,05:55:39.000,129,11138845,-795,0,1715147738,12906.588362559989,84.46471952999855,54342.72185256 2024-05-08,05:55:40.000,129,11138856,-795,0,1715147739,12906.588362559989,84.45062126999983,54342.707878320005 2024-05-08,05:55:41.000,129,11138791,-795,0,1715147740,12906.66919827999,84.43652301000111,54342.81967224001 2024-05-08,05:55:42.000,129,11138800,-795,0,1715147741,12906.64898934999,84.47881779000454,54342.72883968001 2024-05-08,05:55:43.000,129,11138841,-795,0,1715147742,12906.601835179994,84.46471952999855,54342.67294272 2024-05-08,05:55:44.000,129,11138854,-795,0,1715147743,12906.601835179994,84.49291605000326,54342.67294272 2024-05-08,05:55:45.000,129,11138802,-795,0,1715147744,12906.527735769989,84.45767039999919,54342.54717456 2024-05-08,05:55:46.000,129,11138847,-795,0,1715147745,12906.480581599993,84.51406344000134,54342.55416168 2024-05-08,05:55:47.000,129,11138843,-795,0,1715147746,12906.534472079999,84.52816170000006,54342.70089120001 2024-05-08,05:55:48.000,129,11138828,-795,0,1715147747,12906.547944699989,84.54225995999877,54342.67992984001 2024-05-08,05:55:49.000,129,11138839,-795,0,1715147748,12906.547944699989,84.5211125700007,54342.72883968001 2024-05-08,05:55:50.000,129,11138794,-795,0,1715147749,12906.433427429998,84.53521082999941,54342.48429048001 2024-05-08,05:55:51.000,129,11138777,-795,0,1715147750,12906.487317909989,84.57750561000285,54342.58211016001 2024-05-08,05:55:52.000,129,11138823,-795,0,1715147751,12906.487317909989,84.57045648000349,54342.60307152001 2024-05-08,05:55:53.000,129,11138832,-795,0,1715147752,12906.500790529994,84.57045648000349,54342.56813592 2024-05-08,05:55:54.000,129,11138818,-795,0,1715147753,12906.467108979989,84.56340735000413,54342.67992984001 2024-05-08,05:55:55.000,129,11138837,-795,0,1715147754,12906.406482189988,84.56340735000413,54342.44935488 2024-05-08,05:55:56.000,129,11138836,-795,0,1715147755,12906.460372669993,84.57045648000349,54342.49826472 2024-05-08,05:55:57.000,129,11138841,-795,0,1715147756,12906.541208389994,84.57750561000285,54342.63102000001 2024-05-08,05:55:58.000,129,11138759,-795,0,1715147757,12906.534472079999,84.60570213000028,54342.5960844 2024-05-08,05:55:59.000,129,11138824,-795,0,1715147758,12906.547944699989,84.61275125999964,54342.51922608 2024-05-08,05:56:00.000,129,11138794,-795,0,1715147759,12906.487317909989,84.59865300000092,54342.442367760006 2024-05-08,05:56:01.000,129,11138780,-795,0,1715147760,12906.460372669993,84.59865300000092,54342.33057384 2024-05-08,05:56:02.000,129,11138820,-795,0,1715147761,12906.514263149998,84.59865300000092,54342.589097280004 2024-05-08,05:56:03.000,129,11138843,-795,0,1715147762,12906.615307799999,84.619800389999,54342.74980104001 2024-05-08,05:56:04.000,129,11138843,-795,0,1715147763,12906.615307799999,84.66209517000243,54342.72883968001 2024-05-08,05:56:05.000,129,11138830,-795,0,1715147764,12906.460372669993,84.65504604000307,54342.638007120004 2024-05-08,05:56:06.000,129,11138777,-795,0,1715147765,12906.541208389994,84.67619343000115,54342.51922608 2024-05-08,05:56:07.000,129,11138791,-795,0,1715147766,12906.541208389994,84.64094778000435,54342.68691696 2024-05-08,05:56:08.000,129,11138863,-795,0,1715147767,12906.588362559989,84.68324256000051,54342.7358268 2024-05-08,05:56:09.000,129,11138819,-795,0,1715147768,12906.574889939999,84.69029168999987,54342.6659556 2024-05-08,05:56:10.000,129,11138865,-795,0,1715147769,12906.460372669993,84.66914430000179,54342.589097280004 2024-05-08,05:56:11.000,129,11138838,-795,0,1715147770,12906.500790529994,84.64799691000371,54342.51922608 2024-05-08,05:56:12.000,129,11138875,-795,0,1715147771,12906.561417319994,84.66914430000179,54342.76377528 2024-05-08,05:56:13.000,129,11138842,-795,0,1715147772,12906.520999459994,84.67619343000115,54342.756788160004 2024-05-08,05:56:14.000,129,11138812,-795,0,1715147773,12906.568153629989,84.66914430000179,54342.63102000001 2024-05-08,05:56:15.000,129,11138882,-795,0,1715147774,12906.467108979989,84.67619343000115,54342.46332912001 2024-05-08,05:56:16.000,129,11138814,-795,0,1715147775,12906.487317909989,84.69734081999923,54342.50525184 2024-05-08,05:56:17.000,129,11138836,-795,0,1715147776,12906.520999459994,84.71848821000458,54342.56813592 2024-05-08,05:56:18.000,129,11138816,-795,0,1715147777,12906.500790529994,84.69029168999987,54342.57512304 2024-05-08,05:56:19.000,129,11138823,-795,0,1715147778,12906.467108979989,84.7325864700033,54342.53320032001 2024-05-08,05:56:20.000,129,11138857,-795,0,1715147779,12906.500790529994,84.7325864700033,54342.50525184 2024-05-08,05:56:21.000,129,11138837,-795,0,1715147780,12906.514263149998,84.7678321200001,54342.638007120004 2024-05-08,05:56:22.000,129,11138833,-795,0,1715147781,12906.541208389994,84.7325864700033,54342.68691696 2024-05-08,05:56:23.000,129,11138827,-795,0,1715147782,12906.520999459994,84.76078299000073,54342.51922608 2024-05-08,05:56:24.000,129,11138810,-795,0,1715147783,12906.527735769989,84.76078299000073,54342.54717456 2024-05-08,05:56:25.000,129,11138873,-795,0,1715147784,12906.419954809993,84.75373386000138,54342.3864708 2024-05-08,05:56:26.000,129,11138869,-795,0,1715147785,12906.419954809993,84.78193037999881,54342.40044504 2024-05-08,05:56:27.000,129,11138820,-795,0,1715147786,12906.547944699989,84.80307777000417,54342.5960844 2024-05-08,05:56:28.000,129,11138829,-795,0,1715147787,12906.534472079999,84.8312742900016,54342.57512304 2024-05-08,05:56:29.000,129,11138832,-795,0,1715147788,12906.514263149998,84.82422516000224,54342.57512304 2024-05-08,05:56:30.000,129,11138799,-795,0,1715147789,12906.467108979989,84.83832342000096,54342.35852232 2024-05-08,05:56:31.000,129,11138754,-795,0,1715147790,12906.541208389994,84.8312742900016,54342.50525184 2024-05-08,05:56:32.000,129,11138844,-795,0,1715147791,12906.541208389994,84.83832342000096,54342.540187440005 2024-05-08,05:56:33.000,129,11138809,-795,0,1715147792,12906.487317909989,84.82422516000224,54342.46332912001 2024-05-08,05:56:34.000,129,11138860,-795,0,1715147793,12906.507526839989,84.85242167999968,54342.540187440005 2024-05-08,05:56:35.000,129,11138880,-795,0,1715147794,12906.487317909989,84.8665199399984,54342.51922608 2024-05-08,05:56:36.000,129,11138795,-795,0,1715147795,12906.473845289998,84.83832342000096,54342.5262132 2024-05-08,05:56:37.000,129,11138884,-795,0,1715147796,12906.514263149998,84.85242167999968,54342.5262132 2024-05-08,05:56:38.000,129,11138756,-795,0,1715147797,12906.520999459994,84.89471646000311,54342.56813592 2024-05-08,05:56:39.000,129,11138862,-795,0,1715147798,12906.507526839989,84.88766733000375,54342.56114880001 2024-05-08,05:56:40.000,129,11138817,-795,0,1715147799,12906.500790529994,84.87356906999776,54342.61704576 2024-05-08,05:56:41.000,129,11138848,-795,0,1715147800,12906.413218499998,84.90176559000247,54342.48429048001 2024-05-08,05:56:42.000,129,11138839,-795,0,1715147801,12906.366064329988,84.92291298000055,54342.3864708 2024-05-08,05:56:43.000,129,11138834,-795,0,1715147802,12906.541208389994,84.9299621099999,54342.67992984001 2024-05-08,05:56:44.000,129,11138874,-795,0,1715147803,12906.547944699989,84.90176559000247,54342.67992984001 2024-05-08,05:56:45.000,129,11138860,-795,0,1715147804,12906.541208389994,84.96520776000398,54342.71486544 2024-05-08,05:56:46.000,129,11138824,-795,0,1715147805,12906.494054219998,84.97225689000334,54342.55416168 2024-05-08,05:56:47.000,129,11138809,-795,0,1715147806,12906.561417319994,84.94406036999862,54342.71486544 2024-05-08,05:56:48.000,129,11138832,-795,0,1715147807,12906.574889939999,84.95110949999798,54342.71486544 2024-05-08,05:56:49.000,129,11138863,-795,0,1715147808,12906.601835179994,85.05684645000292,54342.7358268 2024-05-08,05:56:50.000,129,11138817,-795,0,1715147809,12906.568153629989,85.0427481900042,54342.64499424 2024-05-08,05:56:51.000,129,11138828,-795,0,1715147810,12906.460372669993,85.00750254000013,54342.67992984001 2024-05-08,05:56:52.000,129,11138779,-795,0,1715147811,12906.561417319994,85.01455166999949,54342.77076240001 2024-05-08,05:56:53.000,129,11138859,-795,0,1715147812,12906.568153629989,84.99340428000141,54342.81967224001 2024-05-08,05:56:54.000,129,11138886,-795,0,1715147813,12906.588362559989,84.96520776000398,54342.805698000004 2024-05-08,05:56:55.000,129,11138824,-795,0,1715147814,12906.500790529994,84.95815863000462,54342.61704576 2024-05-08,05:56:56.000,129,11138783,-795,0,1715147815,12906.514263149998,85.02864992999821,54342.56114880001 2024-05-08,05:56:57.000,129,11138846,-795,0,1715147816,12906.581626249994,85.01455166999949,54342.72185256 2024-05-08,05:56:58.000,129,11138859,-795,0,1715147817,12906.581626249994,85.01455166999949,54342.68691696 2024-05-08,05:56:59.000,129,11138807,-795,0,1715147818,12906.574889939999,85.02864992999821,54342.65198136001 2024-05-08,05:57:00.000,129,11138924,-795,0,1715147819,12906.574889939999,85.03569906000484,54342.60307152001 2024-05-08,05:57:01.000,129,11138874,-795,0,1715147820,12906.675934589999,85.03569906000484,54342.756788160004 2024-05-08,05:57:02.000,129,11138763,-795,0,1715147821,12906.662461969994,85.0427481900042,54342.71486544 2024-05-08,05:57:03.000,129,11138860,-795,0,1715147822,12906.62878041999,85.04979732000356,54342.68691696 2024-05-08,05:57:04.000,129,11138854,-795,0,1715147823,12906.534472079999,85.00750254000013,54342.51223896001 2024-05-08,05:57:05.000,129,11138766,-635,0,1715147824,12906.561417319994,85.05684645000292,54342.54717456 2024-05-08,05:57:06.000,129,11138822,-795,0,1715147825,12906.446900049988,85.08504297000036,54342.50525184 2024-05-08,05:57:07.000,129,11138867,-795,0,1715147826,12906.595098869999,85.05684645000292,54342.78473664 2024-05-08,05:57:08.000,129,11138817,-795,0,1715147827,12906.60857148999,85.05684645000292,54342.72883968001 2024-05-08,05:57:09.000,129,11138809,-795,0,1715147828,12906.574889939999,85.1132394899978,54342.610058640006 2024-05-08,05:57:10.000,129,11138751,-795,0,1715147829,12906.615307799999,85.05684645000292,54342.70089120001 2024-05-08,05:57:11.000,129,11138800,-795,0,1715147830,12906.60857148999,85.09914122999908,54342.65198136001 2024-05-08,05:57:12.000,129,11138843,-795,0,1715147831,12906.675934589999,85.12028862000443,54342.70089120001 2024-05-08,05:57:13.000,129,11138823,-795,0,1715147832,12906.561417319994,85.13438688000315,54342.51223896001 2024-05-08,05:57:14.000,129,11138827,-795,0,1715147833,12906.69614352,85.09914122999908,54342.65198136001 2024-05-08,05:57:15.000,129,11138833,-795,0,1715147834,12906.642253039994,85.13438688000315,54342.638007120004 2024-05-08,05:57:16.000,129,11138831,-795,0,1715147835,12906.642253039994,85.12028862000443,54342.638007120004 2024-05-08,05:57:17.000,129,11138829,-795,0,1715147836,12906.675934589999,85.09914122999908,54342.69390408 2024-05-08,05:57:18.000,129,11138760,-795,0,1715147837,12906.662461969994,85.09914122999908,54342.72185256 2024-05-08,05:57:19.000,129,11138849,-795,0,1715147838,12906.642253039994,85.12028862000443,54342.67992984001 2024-05-08,05:57:20.000,129,11138824,-795,0,1715147839,12906.554681009999,85.09209209999972,54342.49826472 2024-05-08,05:57:21.000,129,11138872,-795,0,1715147840,12906.541208389994,85.13438688000315,54342.51223896001 2024-05-08,05:57:22.000,129,11138843,-795,0,1715147841,12906.574889939999,85.10619035999844,54342.68691696 2024-05-08,05:57:23.000,129,11138854,-795,0,1715147842,12906.62878041999,85.14848514000187,54342.64499424 2024-05-08,05:57:24.000,129,11138805,-795,0,1715147843,12906.66919827999,85.09209209999972,54342.72883968001 2024-05-08,05:57:25.000,129,11138855,-795,0,1715147844,12906.635516729999,85.16258340000059,54342.69390408 2024-05-08,05:57:26.000,129,11138803,-795,0,1715147845,12906.601835179994,85.1132394899978,54342.56813592 2024-05-08,05:57:27.000,129,11138791,-795,0,1715147846,12906.635516729999,85.15553427000123,54342.638007120004 2024-05-08,05:57:28.000,129,11138821,-795,0,1715147847,12906.60857148999,85.14848514000187,54342.658968480006 2024-05-08,05:57:29.000,129,11138873,-795,0,1715147848,12906.642253039994,85.18373078999866,54342.67992984001 2024-05-08,05:57:30.000,129,11138856,-795,0,1715147849,12906.453636359998,85.14848514000187,54342.48429048001 2024-05-08,05:57:31.000,129,11138815,-795,0,1715147850,12906.60857148999,85.16963252999994,54342.65198136001 2024-05-08,05:57:32.000,129,11138871,-795,0,1715147851,12906.588362559989,85.19077991999802,54342.64499424 2024-05-08,05:57:33.000,129,11138839,-795,0,1715147852,12906.622044109994,85.18373078999866,54342.69390408 2024-05-08,05:57:34.000,129,11138798,-795,0,1715147853,12906.615307799999,85.21192731000338,54342.78473664 2024-05-08,05:57:35.000,129,11138821,-795,0,1715147854,12906.642253039994,85.2260255700021,54342.756788160004 2024-05-08,05:57:36.000,129,11138892,-795,0,1715147855,12906.568153629989,85.1766816599993,54342.64499424 2024-05-08,05:57:37.000,129,11138878,-795,0,1715147856,12906.554681009999,85.24012383000081,54342.56114880001 2024-05-08,05:57:38.000,129,11138822,-795,0,1715147857,12906.547944699989,85.21897644000273,54342.68691696 2024-05-08,05:57:39.000,129,11138869,-795,0,1715147858,12906.66919827999,85.24012383000081,54342.826659360006 2024-05-08,05:57:40.000,129,11138830,-795,0,1715147859,12906.60857148999,85.23307470000145,54342.77076240001 2024-05-08,05:57:41.000,129,11138895,-795,0,1715147860,12906.635516729999,85.25422208999953,54342.86159496 2024-05-08,05:57:42.000,129,11138776,-795,0,1715147861,12906.662461969994,85.27536948000488,54342.7358268 2024-05-08,05:57:43.000,129,11138821,-795,0,1715147862,12906.60857148999,85.28241861000424,54342.72185256 2024-05-08,05:57:44.000,129,11138817,-795,0,1715147863,12906.622044109994,85.26127121999889,54342.81268512 2024-05-08,05:57:45.000,129,11138828,-795,0,1715147864,12906.574889939999,85.30356600000232,54342.70089120001 2024-05-08,05:57:46.000,129,11138844,-795,0,1715147865,12906.534472079999,85.2894677400036,54342.707878320005 2024-05-08,05:57:47.000,129,11138903,-795,0,1715147866,12906.642253039994,85.30356600000232,54342.875569200005 2024-05-08,05:57:48.000,129,11138829,-795,0,1715147867,12906.64898934999,85.27536948000488,54342.9105048 2024-05-08,05:57:49.000,129,11138832,-795,0,1715147868,12906.60857148999,85.29651687000296,54342.81967224001 2024-05-08,05:57:50.000,129,11138797,-795,0,1715147869,12906.574889939999,85.29651687000296,54342.68691696 2024-05-08,05:57:51.000,129,11138841,-795,0,1715147870,12906.60857148999,85.33176251999976,54342.756788160004 2024-05-08,05:57:52.000,129,11138858,-795,0,1715147871,12906.62878041999,85.33176251999976,54342.77076240001 2024-05-08,05:57:53.000,129,11138873,-795,0,1715147872,12906.66919827999,85.34586077999847,54342.756788160004 2024-05-08,05:57:54.000,129,11138799,-795,0,1715147873,12906.655725659999,85.31766426000104,54342.78473664 2024-05-08,05:57:55.000,129,11138858,-795,0,1715147874,12906.615307799999,85.34586077999847,54342.7358268 2024-05-08,05:57:56.000,129,11138846,-795,0,1715147875,12906.581626249994,85.34586077999847,54342.77076240001 2024-05-08,05:57:57.000,129,11138855,-795,0,1715147876,12906.568153629989,85.35995904000447,54342.69390408 2024-05-08,05:57:58.000,129,11138819,-795,0,1715147877,12906.64898934999,85.30356600000232,54342.85460784 2024-05-08,05:57:59.000,129,11138840,-795,0,1715147878,12906.588362559989,85.40225382000062,54342.756788160004 2024-05-08,05:58:00.000,129,11138829,-675,0,1715147879,12906.635516729999,85.35290990999783,54342.79172376 2024-05-08,05:58:01.000,129,11138876,-795,0,1715147880,12906.615307799999,85.35995904000447,54342.74281392 2024-05-08,05:58:02.000,129,11138858,-795,0,1715147881,12906.527735769989,85.39520469000126,54342.658968480006 2024-05-08,05:58:03.000,129,11138840,-795,0,1715147882,12906.561417319994,85.37405730000319,54342.72883968001 2024-05-08,05:58:04.000,129,11138863,-795,0,1715147883,12906.655725659999,85.39520469000126,54342.86858208001 2024-05-08,05:58:05.000,129,11138877,-795,0,1715147884,12906.64898934999,85.40225382000062,54342.8406336 2024-05-08,05:58:06.000,129,11138835,-795,0,1715147885,12906.60857148999,85.41635207999934,54342.79172376 2024-05-08,05:58:07.000,129,11138773,-795,0,1715147886,12906.480581599993,85.40930294999998,54342.57512304 2024-05-08,05:58:08.000,129,11138808,-795,0,1715147887,12906.62878041999,85.4374994700047,54342.74980104001 2024-05-08,05:58:09.000,129,11138813,-795,0,1715147888,12906.655725659999,85.47274512000149,54342.89653056001 2024-05-08,05:58:10.000,129,11138854,-795,0,1715147889,12906.601835179994,85.41635207999934,54342.77076240001 2024-05-08,05:58:11.000,129,11138869,-795,0,1715147890,12906.635516729999,85.4374994700047,54342.78473664 2024-05-08,05:58:12.000,129,11138779,-795,0,1715147891,12906.655725659999,85.44454860000405,54342.88954344 2024-05-08,05:58:13.000,129,11138880,-795,0,1715147892,12906.72982506999,85.50094163999893,54343.01531160001 2024-05-08,05:58:14.000,129,11138824,-795,0,1715147893,12906.675934589999,85.49389250999957,54342.83364648 2024-05-08,05:58:15.000,129,11138847,-795,0,1715147894,12906.662461969994,85.50094163999893,54342.79871088001 2024-05-08,05:58:16.000,129,11138824,-795,0,1715147895,12906.723088759994,85.45864686000277,54342.924479040004 2024-05-08,05:58:17.000,129,11138842,-795,0,1715147896,12906.77024292999,85.536187290003,54342.9105048 2024-05-08,05:58:18.000,129,11138840,-795,0,1715147897,12906.68940720999,85.50799076999829,54342.8406336 2024-05-08,05:58:19.000,129,11138873,-795,0,1715147898,12906.73656138,85.58553119999851,54342.81967224001 2024-05-08,05:58:20.000,129,11138889,-795,0,1715147899,12906.763506619995,85.5714329399998,54342.875569200005 2024-05-08,05:58:21.000,129,11138821,-795,0,1715147900,12906.83760603,85.5714329399998,54342.994350240006 2024-05-08,05:58:22.000,129,11138898,-795,0,1715147901,12906.85107864999,85.536187290003,54342.95242752 2024-05-08,05:58:23.000,129,11138835,-795,0,1715147902,12906.79045185999,85.57848206999915,54342.91749192001 2024-05-08,05:58:24.000,129,11138872,-795,0,1715147903,12906.824133409995,85.55733468000108,54342.90351768 2024-05-08,05:58:25.000,129,11138872,-795,0,1715147904,12906.824133409995,85.62782598000194,54342.81967224001 2024-05-08,05:58:26.000,129,11138863,-795,0,1715147905,12906.844342339995,85.59258032999787,54342.875569200005 2024-05-08,05:58:27.000,129,11138811,-795,0,1715147906,12906.89823282,85.64192424000066,54342.945440400006 2024-05-08,05:58:28.000,129,11138804,-795,0,1715147907,12906.945386989995,85.6348751100013,54342.98736312001 2024-05-08,05:58:29.000,129,11138802,-795,0,1715147908,12906.85781496,85.66307162999874,54342.78473664 2024-05-08,05:58:30.000,129,11138798,-795,0,1715147909,12906.97233222999,85.6701207599981,54342.98736312001 2024-05-08,05:58:31.000,129,11138812,-795,0,1715147910,12906.965595919995,85.69126815000345,54342.924479040004 2024-05-08,05:58:32.000,129,11138830,-795,0,1715147911,12906.985804849995,85.6842190200041,54342.95242752 2024-05-08,05:58:33.000,129,11138864,-795,0,1715147912,12906.965595919995,85.74766118999833,54342.81967224001 2024-05-08,05:58:34.000,129,11138840,-795,0,1715147913,12906.99927747,85.74061205999897,54342.91749192001 2024-05-08,05:58:35.000,129,11138829,-795,0,1715147914,12907.006013779996,85.76880858000368,54342.93146616 2024-05-08,05:58:36.000,129,11138867,-795,0,1715147915,12907.0194864,85.74061205999897,54342.93845328001 2024-05-08,05:58:37.000,129,11138874,-795,0,1715147916,12907.073376879991,85.80405423000047,54343.06422144001 2024-05-08,05:58:38.000,129,11138850,-795,0,1715147917,12907.127267359996,85.76175945000432,54343.043260080005 2024-05-08,05:58:39.000,129,11138836,-795,0,1715147918,12907.03969533,85.81815248999919,54342.973388880004 2024-05-08,05:58:40.000,129,11138847,-795,0,1715147919,12907.03295901999,85.80405423000047,54342.81268512 2024-05-08,05:58:41.000,129,11138836,-795,0,1715147920,12907.05316794999,85.80405423000047,54342.83364648 2024-05-08,05:58:42.000,129,11138877,-795,0,1715147921,12907.113794739991,85.8463490100039,54342.973388880004 2024-05-08,05:58:43.000,129,11138811,-795,0,1715147922,12907.113794739991,85.8463490100039,54343.07120856 2024-05-08,05:58:44.000,129,11138786,-795,0,1715147923,12907.0194864,85.86749640000198,54342.756788160004 2024-05-08,05:58:45.000,129,11138856,-795,0,1715147924,12907.160948910001,85.87454553000134,54343.05723432 2024-05-08,05:58:46.000,129,11138810,-795,0,1715147925,12907.086849499996,85.8815946600007,54342.945440400006 2024-05-08,05:58:47.000,129,11138821,-795,0,1715147926,12907.03295901999,85.90274204999878,54342.81967224001 2024-05-08,05:58:48.000,129,11138821,-795,0,1715147927,12907.134003669991,85.90979117999814,54343.09915704 2024-05-08,05:58:49.000,129,11138854,-795,0,1715147928,12907.174421529991,85.91684031000477,54343.15505400001 2024-05-08,05:58:50.000,129,11138859,-795,0,1715147929,12907.167685219996,85.89569291999942,54343.18300248001 2024-05-08,05:58:51.000,129,11138902,-795,0,1715147930,12907.134003669991,85.91684031000477,54343.1201184 2024-05-08,05:58:52.000,129,11138850,-795,0,1715147931,12907.187894149996,85.89569291999942,54343.18300248001 2024-05-08,05:58:53.000,129,11138882,-795,0,1715147932,12907.201366770001,85.91684031000477,54343.25287368001 2024-05-08,05:58:54.000,129,11138855,-795,0,1715147933,12907.214839389992,85.88864379000006,54343.31575776 2024-05-08,05:58:55.000,129,11138839,-795,0,1715147934,12907.127267359996,85.93093857000349,54343.23191232001 2024-05-08,05:58:56.000,129,11138880,-795,0,1715147935,12907.160948910001,85.90274204999878,54343.1899896 2024-05-08,05:58:57.000,129,11138852,-795,0,1715147936,12907.134003669991,85.96618422000029,54343.12710552 2024-05-08,05:58:58.000,129,11138839,-795,0,1715147937,12907.140739980001,85.90274204999878,54343.16902824 2024-05-08,05:58:59.000,129,11138808,-795,0,1715147938,12907.154212599991,85.90979117999814,54343.10614416001 2024-05-08,05:59:00.000,129,11138851,-795,0,1715147939,12907.160948910001,85.87454553000134,54343.03627296001 2024-05-08,05:59:01.000,129,11138829,-675,0,1715147940,12907.194630459991,85.89569291999942,54343.08518280001 2024-05-08,05:59:02.000,129,11138863,-795,0,1715147941,12907.268729869997,85.85339814000326,54343.210950960005 2024-05-08,05:59:03.000,129,11138864,-795,0,1715147942,12907.248520939997,85.86044727000262,54343.15505400001 2024-05-08,05:59:04.000,129,11138785,-795,0,1715147943,12907.302411420002,85.83929988000455,54343.162041120006 2024-05-08,05:59:05.000,129,11138867,-795,0,1715147944,12907.329356659997,85.83929988000455,54343.02229872 2024-05-08,05:59:06.000,129,11138882,-795,0,1715147945,12907.383247140002,85.86749640000198,54342.88954344 2024-05-08,05:59:07.000,129,11138799,-795,0,1715147946,12907.504500720002,85.94503683000221,54343.05723432 2024-05-08,05:59:08.000,129,11138848,-795,0,1715147947,12907.363038210002,86.14241246999882,54342.91749192001 2024-05-08,05:59:09.000,129,11138840,-795,0,1715147948,12907.295675109992,86.26929681000183,54342.85460784 2024-05-08,05:59:10.000,129,11138861,-795,0,1715147949,12907.147476289996,86.19880551000097,54342.88255632 2024-05-08,05:59:11.000,129,11138876,-795,0,1715147950,12907.046431639996,86.1283142100001,54342.8406336 2024-05-08,05:59:12.000,129,11138841,-795,0,1715147951,12907.026222709996,86.08601943000394,54342.994350240006 2024-05-08,05:59:13.000,129,11138851,-795,0,1715147952,12907.093585809991,86.02257726000244,54343.113131280006 2024-05-08,05:59:14.000,129,11138873,-795,0,1715147953,12907.154212599991,86.04372465000051,54343.09915704 2024-05-08,05:59:15.000,129,11138863,-795,0,1715147954,12907.12053105,86.05077377999987,54343.10614416001 2024-05-08,05:59:16.000,129,11138851,-795,0,1715147955,12907.160948910001,86.05077377999987,54343.141079760004 2024-05-08,05:59:17.000,129,11138825,-795,0,1715147956,12907.228312009996,86.07192116999795,54343.18300248001 2024-05-08,05:59:18.000,129,11138861,-795,0,1715147957,12907.241784630001,86.07192116999795,54343.1899896 2024-05-08,05:59:19.000,129,11138822,-795,0,1715147958,12907.214839389992,86.08601943000394,54343.162041120006 2024-05-08,05:59:20.000,129,11138822,-795,0,1715147959,12907.208103079996,86.11421595000138,54343.01531160001 2024-05-08,05:59:21.000,129,11138856,-795,0,1715147960,12907.174421529991,86.0930685600033,54343.092169920004 2024-05-08,05:59:22.000,129,11138827,-795,0,1715147961,12907.221575700001,86.14241246999882,54343.18300248001 2024-05-08,05:59:23.000,129,11138880,-795,0,1715147962,12907.255257249992,86.14946159999818,54343.23889944 2024-05-08,05:59:24.000,129,11138839,-795,0,1715147963,12907.309147729997,86.14946159999818,54343.2947964 2024-05-08,05:59:25.000,129,11138850,-795,0,1715147964,12907.282202490002,86.17060899000353,54343.2249252 2024-05-08,05:59:26.000,129,11138812,-795,0,1715147965,12907.295675109992,86.17765812000289,54343.1201184 2024-05-08,05:59:27.000,129,11138842,-795,0,1715147966,12907.295675109992,86.17765812000289,54343.19697672 2024-05-08,05:59:28.000,129,11138806,-795,0,1715147967,12907.356301899992,86.19880551000097,54343.23889944 2024-05-08,05:59:29.000,129,11138871,-795,0,1715147968,12907.376510829992,86.1917563800016,54343.31575776 2024-05-08,05:59:30.000,129,11138871,-795,0,1715147969,12907.208103079996,86.23405115999776,54343.06422144001 2024-05-08,05:59:31.000,129,11138818,-795,0,1715147970,12907.349565589997,86.25519855000312,54343.21793808 2024-05-08,05:59:32.000,129,11138828,-795,0,1715147971,12907.410192379997,86.20585464000033,54343.329732000006 2024-05-08,05:59:33.000,129,11138877,-795,0,1715147972,12907.396719759992,86.23405115999776,54343.3646676 2024-05-08,05:59:34.000,129,11138821,-795,0,1715147973,12907.416928689992,86.21995289999904,54343.31575776 2024-05-08,05:59:35.000,129,11138822,-795,0,1715147974,12907.342829280002,86.21290376999968,54343.16902824 2024-05-08,05:59:36.000,129,11138820,-795,0,1715147975,12907.363038210002,86.26929681000183,54343.25287368001 2024-05-08,05:59:37.000,129,11138827,-795,0,1715147976,12907.396719759992,86.29749332999927,54343.308770640004 2024-05-08,05:59:38.000,129,11138886,-795,0,1715147977,12907.403456070002,86.28339507000055,54343.378641840005 2024-05-08,05:59:39.000,129,11138793,-795,0,1715147978,12907.322620350002,86.30454245999863,54343.23889944 2024-05-08,05:59:40.000,129,11138839,-795,0,1715147979,12907.336092969992,86.31159158999799,54343.18300248001 2024-05-08,05:59:41.000,129,11138878,-795,0,1715147980,12907.403456070002,86.31159158999799,54343.30178352001 2024-05-08,05:59:42.000,129,11138835,-795,0,1715147981,12907.403456070002,86.32568985000398,54343.2947964 2024-05-08,05:59:43.000,129,11138819,-795,0,1715147982,12907.342829280002,86.31864072000462,54343.280822160006 2024-05-08,05:59:44.000,129,11138828,-795,0,1715147983,12907.389983449997,86.3397881100027,54343.34370624 2024-05-08,05:59:45.000,129,11138842,-795,0,1715147984,12907.309147729997,86.33273898000334,54343.2249252 2024-05-08,05:59:46.000,129,11138854,-795,0,1715147985,12907.295675109992,86.33273898000334,54343.19697672 2024-05-08,05:59:47.000,129,11138931,-795,0,1715147986,12907.376510829992,86.31159158999799,54343.329732000006 2024-05-08,05:59:48.000,129,11138855,-795,0,1715147987,12907.363038210002,86.38913201999821,54343.32274488001 2024-05-08,05:59:49.000,129,11138842,-795,0,1715147988,12907.457346549993,86.35388637000142,54343.39261608 2024-05-08,05:59:50.000,129,11138790,-795,0,1715147989,12907.423665000002,86.36093550000078,54343.23191232001 2024-05-08,05:59:51.000,129,11138831,-795,0,1715147990,12907.457346549993,86.3750337599995,54343.31575776 2024-05-08,05:59:52.000,129,11138855,-795,0,1715147991,12907.437137619992,86.38208288999886,54343.35768048 2024-05-08,05:59:53.000,129,11138856,-795,0,1715147992,12907.464082860002,86.41732854000293,54343.32274488001 2024-05-08,05:59:54.000,129,11138879,-795,0,1715147993,12907.470819169997,86.3750337599995,54343.308770640004 2024-05-08,05:59:55.000,129,11138806,-795,0,1715147994,12907.470819169997,86.42437767000229,54343.280822160006 2024-05-08,05:59:56.000,129,11138823,-795,0,1715147995,12907.497764409993,86.44552506000036,54343.31575776 2024-05-08,05:59:57.000,129,11138839,-795,0,1715147996,12907.477555479993,86.44552506000036,54343.27383504001 2024-05-08,05:59:58.000,129,11138813,-795,0,1715147997,12907.464082860002,86.40323028000421,54343.162041120006 2024-05-08,05:59:59.000,129,11138783,-795,0,1715147998,12907.585336439988,86.41027941000357,54343.2947964 2024-05-08,06:00:00.000,129,11138816,-795,0,1715147999,12907.544918580003,86.38913201999821,54343.30178352001 2024-05-08,06:00:01.000,129,11138847,-795,0,1715148000,12907.598809059993,86.41732854000293,54343.308770640004 2024-05-08,06:00:02.000,129,11138863,-795,0,1715148001,12907.592072749998,86.43142680000165,54343.210950960005 2024-05-08,06:00:03.000,129,11138842,-795,0,1715148002,12907.571863819998,86.43142680000165,54343.259860800004 2024-05-08,06:00:04.000,129,11138838,-795,0,1715148003,12907.578600129993,86.45962331999908,54343.39960320001 2024-05-08,06:00:05.000,129,11138845,-795,0,1715148004,12907.625754299988,86.43142680000165,54343.40659032 2024-05-08,06:00:06.000,129,11138788,-795,0,1715148005,12907.639226919993,86.4737215799978,54343.37165472001 2024-05-08,06:00:07.000,129,11138844,-795,0,1715148006,12907.585336439988,86.438475930001,54343.23191232001 2024-05-08,06:00:08.000,129,11138779,-795,0,1715148007,12907.578600129993,86.43142680000165,54343.23889944 2024-05-08,06:00:09.000,129,11138813,-795,0,1715148008,12907.544918580003,86.46667244999844,54343.13409264001 2024-05-08,06:00:10.000,129,11138824,-795,0,1715148009,12907.511237029998,86.4737215799978,54343.210950960005 2024-05-08,06:00:11.000,129,11138866,-795,0,1715148010,12907.504500720002,86.50191810000251,54343.25287368001 2024-05-08,06:00:12.000,129,11138841,-795,0,1715148011,12907.517973339993,86.45257418999972,54343.280822160006 2024-05-08,06:00:13.000,129,11138843,-795,0,1715148012,12907.592072749998,86.4737215799978,54343.44152592001 2024-05-08,06:00:14.000,129,11138849,-795,0,1715148013,12907.592072749998,86.4878198400038,54343.378641840005 2024-05-08,06:00:15.000,129,11138814,-795,0,1715148014,12907.585336439988,86.4737215799978,54343.39261608 2024-05-08,06:00:16.000,129,11138850,-795,0,1715148015,12907.531445959998,86.45962331999908,54343.26684792 2024-05-08,06:00:17.000,129,11138807,-795,0,1715148016,12907.470819169997,86.49486897000315,54343.1899896 2024-05-08,06:00:18.000,129,11138871,-795,0,1715148017,12907.592072749998,86.43142680000165,54343.37165472001 2024-05-08,06:00:19.000,129,11138844,-795,0,1715148018,12907.578600129993,86.48077071000444,54343.41357744 2024-05-08,06:00:20.000,129,11138870,-795,0,1715148019,12907.544918580003,86.45962331999908,54343.32274488001 2024-05-08,06:00:21.000,129,11138896,-795,0,1715148020,12907.484291790002,86.438475930001,54343.39261608 2024-05-08,06:00:22.000,129,11138837,-795,0,1715148021,12907.632490609998,86.4878198400038,54343.39960320001 2024-05-08,06:00:23.000,129,11138844,-795,0,1715148022,12907.558391199993,86.46667244999844,54343.41357744 2024-05-08,06:00:24.000,129,11138872,-795,0,1715148023,12907.605545369988,86.4737215799978,54343.40659032 2024-05-08,06:00:25.000,129,11138826,-795,0,1715148024,12907.484291790002,86.45257418999972,54343.00832448 2024-05-08,06:00:26.000,129,11138830,-795,0,1715148025,12907.565127510003,86.438475930001,54343.23889944 2024-05-08,06:00:27.000,129,11138836,-795,0,1715148026,12907.645963229988,86.46667244999844,54343.38562896 2024-05-08,06:00:28.000,129,11138823,-795,0,1715148027,12907.659435849993,86.4878198400038,54343.2947964 2024-05-08,06:00:29.000,129,11138889,-795,0,1715148028,12907.605545369988,86.45257418999972,54343.42056456001 2024-05-08,06:00:30.000,129,11138791,-795,0,1715148029,12907.605545369988,86.438475930001,54343.16902824 2024-05-08,06:00:31.000,129,11138859,-795,0,1715148030,12907.652699539998,86.48077071000444,54343.2249252 2024-05-08,06:00:32.000,129,11138843,-795,0,1715148031,12907.733535259998,86.4737215799978,54343.329732000006 2024-05-08,06:00:33.000,129,11138854,-795,0,1715148032,12907.706590019989,86.50191810000251,54343.308770640004 2024-05-08,06:00:34.000,129,11138811,-795,0,1715148033,12907.666172159988,86.49486897000315,54343.329732000006 2024-05-08,06:00:35.000,129,11138849,-795,0,1715148034,12907.666172159988,86.54421287999867,54343.308770640004 2024-05-08,06:00:36.000,129,11138868,-795,0,1715148035,12907.672908469998,86.52306549000059,54343.26684792 2024-05-08,06:00:37.000,129,11138848,-795,0,1715148036,12907.713326329998,86.51601636000123,54343.39960320001 2024-05-08,06:00:38.000,129,11138840,-795,0,1715148037,12907.726798949989,86.55831114000466,54343.35069336001 2024-05-08,06:00:39.000,129,11138853,-795,0,1715148038,12907.659435849993,86.52306549000059,54343.2947964 2024-05-08,06:00:40.000,129,11138881,-795,0,1715148039,12907.645963229988,86.53716374999931,54343.162041120006 2024-05-08,06:00:41.000,129,11138827,-795,0,1715148040,12907.632490609998,86.53716374999931,54343.162041120006 2024-05-08,06:00:42.000,129,11138855,-795,0,1715148041,12907.632490609998,86.51601636000123,54343.141079760004 2024-05-08,06:00:43.000,129,11138811,-795,0,1715148042,12907.733535259998,86.56536027000402,54343.329732000006 2024-05-08,06:00:44.000,129,11138847,-795,0,1715148043,12907.767216809989,86.59355679000146,54343.378641840005 2024-05-08,06:00:45.000,129,11138825,-795,0,1715148044,12907.787425739989,86.59355679000146,54343.45550016 2024-05-08,06:00:46.000,129,11138810,-795,0,1715148045,12907.767216809989,86.6217533099989,54343.31575776 2024-05-08,06:00:47.000,129,11138831,-795,0,1715148046,12907.767216809989,86.62880243999825,54343.30178352001 2024-05-08,06:00:48.000,129,11138895,-795,0,1715148047,12907.807634669989,86.5865076600021,54343.30178352001 2024-05-08,06:00:49.000,129,11138818,-795,0,1715148048,12907.720062639994,86.59355679000146,54343.280822160006 2024-05-08,06:00:50.000,129,11138815,-795,0,1715148049,12907.713326329998,86.5865076600021,54343.18300248001 2024-05-08,06:00:51.000,129,11138865,-795,0,1715148050,12907.706590019989,86.5865076600021,54343.210950960005 2024-05-08,06:00:52.000,129,11138817,-795,0,1715148051,12907.794162049999,86.59355679000146,54343.35069336001 2024-05-08,06:00:53.000,129,11138833,-795,0,1715148052,12907.800898359994,86.57240940000338,54343.33671912 2024-05-08,06:00:54.000,129,11138860,-795,0,1715148053,12907.814370979999,86.5865076600021,54343.35069336001 2024-05-08,06:00:55.000,129,11138831,-795,0,1715148054,12907.747007879989,86.57945853000274,54343.26684792 2024-05-08,06:00:56.000,129,11138836,-795,0,1715148055,12907.800898359994,86.5865076600021,54343.21793808 2024-05-08,06:00:57.000,129,11138794,-795,0,1715148056,12907.821107289994,86.5865076600021,54343.24588656 2024-05-08,06:00:58.000,129,11138838,-795,0,1715148057,12907.787425739989,86.60060592000082,54343.25287368001 2024-05-08,06:00:59.000,129,11138797,-795,0,1715148058,12907.773953119999,86.5865076600021,54343.16902824 2024-05-08,06:01:00.000,129,11138856,-795,0,1715148059,12907.747007879989,86.60060592000082,54343.20396384001 2024-05-08,06:01:01.000,129,11138851,-795,0,1715148060,12907.834579909999,86.57240940000338,54343.37165472001 2024-05-08,06:01:02.000,129,11138821,-795,0,1715148061,12907.84805252999,86.5865076600021,54343.34370624 2024-05-08,06:01:03.000,129,11138818,-795,0,1715148062,12907.760480499994,86.59355679000146,54343.23889944 2024-05-08,06:01:04.000,129,11138871,-795,0,1715148063,12907.773953119999,86.57240940000338,54343.25287368001 2024-05-08,06:01:05.000,129,11138823,-795,0,1715148064,12907.726798949989,86.59355679000146,54343.15505400001 2024-05-08,06:01:06.000,129,11138873,-795,0,1715148065,12907.753744189999,86.60765505000018,54343.14806688 2024-05-08,06:01:07.000,129,11138877,-795,0,1715148066,12907.82784359999,86.57945853000274,54343.38562896 2024-05-08,06:01:08.000,129,11138805,-795,0,1715148067,12907.84805252999,86.60765505000018,54343.378641840005 2024-05-08,06:01:09.000,129,11138843,-795,0,1715148068,12907.86826145999,86.59355679000146,54343.37165472001 2024-05-08,06:01:10.000,129,11138883,-795,0,1715148069,12907.834579909999,86.55831114000466,54343.10614416001 2024-05-08,06:01:11.000,129,11138818,-795,0,1715148070,12907.713326329998,86.56536027000402,54343.03627296001 2024-05-08,06:01:12.000,129,11138886,-795,0,1715148071,12907.841316219994,86.62880243999825,54343.35069336001 2024-05-08,06:01:13.000,129,11138828,-795,0,1715148072,12907.854788839999,86.6217533099989,54343.30178352001 2024-05-08,06:01:14.000,129,11138816,-795,0,1715148073,12907.861525149994,86.59355679000146,54343.39261608 2024-05-08,06:01:15.000,129,11138900,-795,0,1715148074,12907.861525149994,86.57945853000274,54343.28780928 2024-05-08,06:01:16.000,129,11138875,-795,0,1715148075,12907.88847038999,86.59355679000146,54343.35069336001 2024-05-08,06:01:17.000,129,11138851,-795,0,1715148076,12907.95583349,86.60765505000018,54343.40659032 2024-05-08,06:01:18.000,129,11138801,-795,0,1715148077,12907.98951503999,86.61470417999953,54343.378641840005 2024-05-08,06:01:19.000,129,11138861,-795,0,1715148078,12907.962569799995,86.64290070000425,54343.35069336001 2024-05-08,06:01:20.000,129,11138815,-795,0,1715148079,12907.92888824999,86.62880243999825,54343.2249252 2024-05-08,06:01:21.000,129,11138803,-795,0,1715148080,12907.95583349,86.63585157000489,54343.20396384001 2024-05-08,06:01:22.000,129,11138863,-795,0,1715148081,12907.94909717999,86.62880243999825,54343.23191232001 2024-05-08,06:01:23.000,129,11138830,-795,0,1715148082,12908.002987659995,86.6851954800004,54343.45550016 2024-05-08,06:01:24.000,129,11138887,-795,0,1715148083,12908.05687814,86.65699896000297,54343.448513040006 2024-05-08,06:01:25.000,129,11138882,-795,0,1715148084,12908.05687814,86.6851954800004,54343.39960320001 2024-05-08,06:01:26.000,129,11138781,-795,0,1715148085,12908.01646028,86.71339199999784,54343.329732000006 2024-05-08,06:01:27.000,129,11138846,-795,0,1715148086,12908.05014182999,86.72749026000383,54343.4345388 2024-05-08,06:01:28.000,129,11138819,-795,0,1715148087,12908.03666921,86.72749026000383,54343.33671912 2024-05-08,06:01:29.000,129,11138851,-795,0,1715148088,12908.07035075999,86.73453939000319,54343.35768048 2024-05-08,06:01:30.000,129,11138830,-795,0,1715148089,12908.063614449995,86.74158852000255,54343.4345388 2024-05-08,06:01:31.000,129,11138848,-795,0,1715148090,12908.05687814,86.74863765000191,54343.42056456001 2024-05-08,06:01:32.000,129,11138854,-795,0,1715148091,12908.07035075999,86.74863765000191,54343.49043576001 2024-05-08,06:01:33.000,129,11138891,-795,0,1715148092,12908.124241239995,86.76273591000063,54343.53235848 2024-05-08,06:01:34.000,129,11138770,-795,0,1715148093,12908.083823379995,86.7838832999987,54343.51139712 2024-05-08,06:01:35.000,129,11138856,-795,0,1715148094,12908.09055968999,86.79093242999807,54343.38562896 2024-05-08,06:01:36.000,129,11138834,-795,0,1715148095,12908.063614449995,86.81912895000278,54343.49043576001 2024-05-08,06:01:37.000,129,11138838,-795,0,1715148096,12908.104032309995,86.7979815600047,54343.476461520004 2024-05-08,06:01:38.000,129,11138852,-795,0,1715148097,12908.063614449995,86.80503069000406,54343.53235848 2024-05-08,06:01:39.000,129,11138894,-795,0,1715148098,12908.07708707,86.82617808000214,54343.476461520004 2024-05-08,06:01:40.000,129,11138856,-795,0,1715148099,12908.063614449995,86.85437459999957,54343.51139712 2024-05-08,06:01:41.000,129,11138817,-795,0,1715148100,12908.11076861999,86.85437459999957,54343.60921680001 2024-05-08,06:01:42.000,129,11138843,-795,0,1715148101,12908.097296,86.88257112000429,54343.60921680001 2024-05-08,06:01:43.000,129,11138864,-795,0,1715148102,12908.13097754999,86.94601328999852,54343.53235848 2024-05-08,06:01:44.000,129,11138918,-795,0,1715148103,12908.11076861999,86.95306241999788,54343.48344864 2024-05-08,06:01:45.000,129,11138853,-795,0,1715148104,12908.11076861999,86.9319150299998,54343.3646676 2024-05-08,06:01:46.000,129,11138852,-795,0,1715148105,12908.07708707,86.93896415999916,54343.40659032 2024-05-08,06:01:47.000,129,11138829,-795,0,1715148106,12908.205076959995,86.99535720000131,54343.52537136 2024-05-08,06:01:48.000,129,11138856,-795,0,1715148107,12908.13771386,86.96716068000387,54343.55331984 2024-05-08,06:01:49.000,129,11138888,-795,0,1715148108,12908.19160433999,87.0306028499981,54343.546332720005 2024-05-08,06:01:50.000,129,11138814,-795,0,1715148109,12908.15118647999,87.0799467600009,54343.48344864 2024-05-08,06:01:51.000,129,11138783,-795,0,1715148110,12908.083823379995,87.10814327999833,54343.35768048 2024-05-08,06:01:52.000,129,11138835,-795,0,1715148111,12908.097296,87.05879937000282,54343.37165472001 2024-05-08,06:01:53.000,129,11138860,-795,0,1715148112,12908.15792279,87.10109414999897,54343.48344864 2024-05-08,06:01:54.000,129,11138801,-795,0,1715148113,12908.15118647999,87.12929067000368,54343.49043576001 2024-05-08,06:01:55.000,129,11138824,-795,0,1715148114,12908.164659099995,87.1433889300024,54343.41357744 2024-05-08,06:01:56.000,129,11138828,-795,0,1715148115,12908.15118647999,87.20683110000391,54343.55331984 2024-05-08,06:01:57.000,129,11138828,-795,0,1715148116,12908.205076959995,87.18568370999856,54343.5742812 2024-05-08,06:01:58.000,129,11138715,-795,0,1715148117,12908.19160433999,87.19273283999792,54343.58126832 2024-05-08,06:01:59.000,129,11138843,-795,0,1715148118,12908.19834065,87.20683110000391,54343.546332720005 2024-05-08,06:02:00.000,129,11138834,-795,0,1715148119,12908.124241239995,87.2420767500007,54343.45550016 2024-05-08,06:02:01.000,129,11138779,-795,0,1715148120,12908.144450169995,87.29846979000286,54343.378641840005 2024-05-08,06:02:02.000,129,11138862,-795,0,1715148121,12908.184868029995,87.27732240000478,54343.58126832 2024-05-08,06:02:03.000,129,11138883,-795,0,1715148122,12908.25896744,87.32666631000029,54343.70004936 2024-05-08,06:02:04.000,129,11138881,-795,0,1715148123,12908.23202219999,87.28437153000414,54343.79088192 2024-05-08,06:02:05.000,129,11138860,-795,0,1715148124,12908.23875851,87.29846979000286,54343.72799784 2024-05-08,06:02:06.000,129,11138812,-795,0,1715148125,12908.245494819996,87.30551892000221,54343.70703648001 2024-05-08,06:02:07.000,129,11138824,-795,0,1715148126,12908.2993853,87.34781369999837,54343.72101072 2024-05-08,06:02:08.000,129,11138842,-795,0,1715148127,12908.25896744,87.32666631000029,54343.75594632001 2024-05-08,06:02:09.000,129,11138899,-795,0,1715148128,12908.31959423,87.35486282999773,54343.714023600005 2024-05-08,06:02:10.000,129,11138891,-795,0,1715148129,12908.272440059991,87.35486282999773,54343.714023600005 2024-05-08,06:02:11.000,129,11138846,-795,0,1715148130,12908.2993853,87.37601022000308,54343.70703648001 2024-05-08,06:02:12.000,129,11138844,-795,0,1715148131,12908.312857919991,87.35486282999773,54343.63716528001 2024-05-08,06:02:13.000,129,11138861,-795,0,1715148132,12908.373484709991,87.36896109000372,54343.811843280004 2024-05-08,06:02:24.000,129,11138838,-795,0,1715148143,12908.589046629997,87.43240325999795,54343.86075312 2024-05-08,06:02:25.000,129,11138848,-795,0,1715148144,12908.548628769997,87.51699282000482,54343.67210088 2024-05-08,06:02:26.000,129,11138834,-795,0,1715148145,12908.609255559997,87.50289455999882,54343.714023600005 2024-05-08,06:02:27.000,129,11138856,-795,0,1715148146,12908.636200799992,87.50289455999882,54343.90267584001 2024-05-08,06:02:28.000,129,11138825,-795,0,1715148147,12908.669882349997,87.53109108000353,54343.881714480005 2024-05-08,06:02:29.000,129,11138854,-795,0,1715148148,12908.636200799992,87.53109108000353,54343.76992056 2024-05-08,06:02:30.000,129,11138869,-795,0,1715148149,12908.703563900002,87.56633673000033,54343.90966296 2024-05-08,06:02:31.000,129,11138855,-795,0,1715148150,12908.589046629997,87.58043498999905,54343.72101072 2024-05-08,06:02:32.000,129,11138875,-795,0,1715148151,12908.710300209998,87.58748411999841,54343.83979176 2024-05-08,06:02:33.000,129,11138829,-795,0,1715148152,12908.656409729992,87.6015823800044,54343.73498496001 2024-05-08,06:02:34.000,129,11138839,-795,0,1715148153,12908.777663309993,87.64387716000056,54343.91665008 2024-05-08,06:02:35.000,129,11138780,-795,0,1715148154,12908.750718069998,87.67912281000463,54343.92363720001 2024-05-08,06:02:36.000,129,11138826,-795,0,1715148155,12908.743981760002,87.65797541999927,54343.951585680006 2024-05-08,06:02:37.000,129,11138794,-795,0,1715148156,12908.818081169993,87.67912281000463,54344.00748264 2024-05-08,06:02:38.000,129,11138829,-795,0,1715148157,12908.878707959993,87.672073679998,54344.02145688001 2024-05-08,06:02:39.000,129,11138845,-795,0,1715148158,12908.831553789998,87.70731933000206,54343.97254704001 2024-05-08,06:02:40.000,129,11138849,-795,0,1715148159,12908.797872239993,87.70731933000206,54343.89568872 2024-05-08,06:02:41.000,129,11138855,-795,0,1715148160,12908.831553789998,87.75666324000485,54343.94459856001 2024-05-08,06:02:42.000,129,11138855,-795,0,1715148161,12908.892180579998,87.76371237000421,54344.028444 2024-05-08,06:02:43.000,129,11138856,-795,0,1715148162,12908.898916889993,87.81305627999973,54344.08434096 2024-05-08,06:02:44.000,129,11138805,-795,0,1715148163,12909.020170469994,87.78485976000229,54344.16119928001 2024-05-08,06:02:45.000,129,11138805,-795,0,1715148164,12908.993225229999,87.84125280000444,54344.16119928001 2024-05-08,06:02:46.000,129,11138894,-795,0,1715148165,12908.973016299999,87.82715453999845,54344.09132808001 2024-05-08,06:02:47.000,129,11138829,-795,0,1715148166,12908.932598439998,87.86944932000188,54344.01446976 2024-05-08,06:02:48.000,129,11138878,-795,0,1715148167,12908.946071059989,87.84125280000444,54344.000495520006 2024-05-08,06:02:49.000,129,11138862,-795,0,1715148168,12908.932598439998,87.9469897500021,54344.049405360005 2024-05-08,06:02:50.000,129,11138830,-795,0,1715148169,12908.966279989989,87.90469496999867,54344.098315200004 2024-05-08,06:02:51.000,129,11138801,-795,0,1715148170,12908.946071059989,87.93289149000339,54343.98652128 2024-05-08,06:02:52.000,129,11138857,-675,0,1715148171,12908.973016299999,87.93994062000274,54344.04241824001 2024-05-08,06:02:53.000,129,11138852,-795,0,1715148172,12908.993225229999,87.9469897500021,54344.028444 2024-05-08,06:02:54.000,129,11138810,-795,0,1715148173,12909.06732463999,87.97518626999954,54344.168186400006 2024-05-08,06:02:55.000,129,11138862,-795,0,1715148174,12909.020170469994,87.97518626999954,54344.16119928001 2024-05-08,06:02:56.000,129,11138813,-795,0,1715148175,12908.993225229999,88.01043192000361,54343.89568872 2024-05-08,06:02:57.000,129,11138836,-795,0,1715148176,12909.026906779989,88.01748105000297,54343.90267584001 2024-05-08,06:02:58.000,129,11138808,-795,0,1715148177,12909.11447881,88.06682495999848,54344.07735384 2024-05-08,06:02:59.000,129,11138849,-795,0,1715148178,12909.141424049994,88.07387408999784,54344.18216064 2024-05-08,06:03:00.000,129,11138854,-795,0,1715148179,12909.161632979994,88.07387408999784,54344.1332508 2024-05-08,06:03:01.000,129,11138870,-795,0,1715148180,12909.12795142999,88.10207061000256,54344.08434096 2024-05-08,06:03:02.000,129,11138855,-795,0,1715148181,12909.25594132,88.0950214800032,54344.19613488 2024-05-08,06:03:03.000,129,11138873,-795,0,1715148182,12909.222259769995,88.13026713,54344.18216064 2024-05-08,06:03:04.000,129,11138861,-795,0,1715148183,12909.25594132,88.16551278000406,54344.12626368 2024-05-08,06:03:05.000,129,11138842,-795,0,1715148184,12909.181841909995,88.17256191000342,54344.03543112 2024-05-08,06:03:06.000,129,11138859,-795,0,1715148185,12909.22899607999,88.17961104000278,54343.99350840001 2024-05-08,06:03:07.000,129,11138881,-795,0,1715148186,12909.33677704,88.20075843000086,54344.3428644 2024-05-08,06:03:08.000,129,11138894,-795,0,1715148187,12909.35024965999,88.20075843000086,54344.266006080004 2024-05-08,06:03:09.000,129,11138876,-795,0,1715148188,12909.343513349995,88.2289549499983,54344.314915920004 2024-05-08,06:03:10.000,129,11138868,-795,0,1715148189,12909.33004072999,88.2923971199998,54344.17517352 2024-05-08,06:03:11.000,129,11138873,-795,0,1715148190,12909.363722279995,88.2289549499983,54344.2729932 2024-05-08,06:03:12.000,129,11138842,-715,0,1715148191,12909.424349069996,88.26420060000237,54344.286967440006 2024-05-08,06:03:13.000,129,11138905,-795,0,1715148192,12909.30983179999,88.29944624999916,54344.07036672001 2024-05-08,06:03:14.000,129,11138816,-795,0,1715148193,12909.404140139995,88.26420060000237,54344.335877280006 2024-05-08,06:03:15.000,129,11138858,-795,0,1715148194,12909.43108537999,88.30649537999852,54344.27998032001 2024-05-08,06:03:16.000,129,11138827,-795,0,1715148195,12909.484975859996,88.32764277000388,54344.2729932 2024-05-08,06:03:17.000,129,11138842,-795,0,1715148196,12909.552338959991,88.33469190000324,54344.41972272 2024-05-08,06:03:18.000,129,11138836,-795,0,1715148197,12909.606229439996,88.3417410300026,54344.34985152 2024-05-08,06:03:19.000,129,11138801,-795,0,1715148198,12909.579284200001,88.36993755000003,54344.35683864001 2024-05-08,06:03:20.000,129,11138848,-795,0,1715148199,12909.53886634,88.38403580999875,54344.32889016001 2024-05-08,06:03:21.000,129,11138822,-795,0,1715148200,12909.545602649996,88.41928146000282,54344.23805760001 2024-05-08,06:03:22.000,129,11138872,-795,0,1715148201,12909.619702060001,88.42633059000218,54344.4127356 2024-05-08,06:03:23.000,129,11138882,-795,0,1715148202,12909.673592539992,88.44747798000026,54344.39177424 2024-05-08,06:03:24.000,129,11138871,-795,0,1715148203,12909.707274089997,88.41223233000346,54344.54549088001 2024-05-08,06:03:25.000,129,11138920,-795,0,1715148204,12909.740955640002,88.46862536999834,54344.49658104001 2024-05-08,06:03:26.000,129,11138852,-795,0,1715148205,12909.734219329992,88.44747798000026,54344.433696960004 2024-05-08,06:03:27.000,129,11138839,-795,0,1715148206,12909.754428259992,88.48977276000369,54344.47561968001 2024-05-08,06:03:28.000,129,11138859,-795,0,1715148207,12909.788109809997,88.48272363000433,54344.51055528 2024-05-08,06:03:29.000,129,11138894,-795,0,1715148208,12909.767900879997,88.51796928000113,54344.454658320006 2024-05-08,06:03:30.000,129,11138861,-795,0,1715148209,12909.720746710002,88.46862536999834,54344.433696960004 2024-05-08,06:03:31.000,129,11138907,-795,0,1715148210,12909.714010399992,88.48977276000369,54344.46863256 2024-05-08,06:03:32.000,129,11138845,-795,0,1715148211,12909.801582430002,88.48977276000369,54344.64331056001 2024-05-08,06:03:33.000,129,11138846,-795,0,1715148212,12909.821791360002,88.5038710200024,54344.62933632 2024-05-08,06:03:34.000,129,11138825,-795,0,1715148213,12909.727483019997,88.56731319000392,54344.44068408 2024-05-08,06:03:35.000,129,11138847,-795,0,1715148214,12909.781373500002,88.52501841000048,54344.52452952001 2024-05-08,06:03:36.000,129,11138841,-795,0,1715148215,12909.774637189992,88.55321492999792,54344.51055528 2024-05-08,06:03:37.000,129,11138840,-795,0,1715148216,12909.781373500002,88.56731319000392,54344.47561968001 2024-05-08,06:03:38.000,129,11138845,-795,0,1715148217,12909.895890769993,88.57436232000327,54344.5874136 2024-05-08,06:03:39.000,129,11138829,-795,0,1715148218,12909.889154459997,88.60255884000071,54344.55946512 2024-05-08,06:03:40.000,129,11138862,-795,0,1715148219,12909.889154459997,88.55321492999792,54344.63632344 2024-05-08,06:03:41.000,129,11138828,-795,0,1715148220,12909.916099699993,88.56731319000392,54344.720168880005 2024-05-08,06:03:42.000,129,11138838,-795,0,1715148221,12909.983462800003,88.54616579999856,54344.67824616 2024-05-08,06:03:43.000,129,11138884,-795,0,1715148222,12909.949781249998,88.58846058000199,54344.6572848 2024-05-08,06:03:44.000,129,11138845,-795,0,1715148223,12909.990199109998,88.53206753999984,54344.63632344 2024-05-08,06:03:45.000,129,11138842,-795,0,1715148224,12909.943044940002,88.57436232000327,54344.5874136 2024-05-08,06:03:46.000,129,11138838,-795,0,1715148225,12909.963253870003,88.56731319000392,54344.55946512 2024-05-08,06:03:47.000,129,11138887,-795,0,1715148226,12910.030616969998,88.63075535999815,54344.601387840004 2024-05-08,06:03:48.000,129,11138867,-795,0,1715148227,12910.023880659988,88.60255884000071,54344.6572848 2024-05-08,06:03:49.000,129,11138813,-795,0,1715148228,12910.057562209993,88.60255884000071,54344.64331056001 2024-05-08,06:03:50.000,129,11138835,-795,0,1715148229,12910.064298519988,88.54616579999856,54344.53850376 2024-05-08,06:03:51.000,129,11138836,-795,0,1715148230,12910.077771139993,88.58846058000199,54344.552478000005 2024-05-08,06:03:52.000,129,11138871,-795,0,1715148231,12910.084507449988,88.59550971000135,54344.53151664 2024-05-08,06:03:53.000,129,11138920,-795,0,1715148232,12910.131661619998,88.60960797000007,54344.552478000005 2024-05-08,06:04:04.000,129,11138841,-795,0,1715148243,12910.46847711999,88.52501841000048,54344.727156 2024-05-08,06:04:05.000,129,11138885,-795,0,1715148244,12910.50889497999,88.51796928000113,54344.6572848 2024-05-08,06:04:06.000,129,11138851,-795,0,1715148245,12910.522367599995,88.48977276000369,54344.69920752 2024-05-08,06:04:07.000,129,11138823,-795,0,1715148246,12910.52910390999,88.46862536999834,54344.82497568 2024-05-08,06:04:08.000,129,11138875,-795,0,1715148247,12910.57625808,88.45452710999962,54344.73414312 2024-05-08,06:04:09.000,129,11138876,-795,0,1715148248,12910.58973069999,88.46862536999834,54344.78305296001 2024-05-08,06:04:10.000,129,11138914,-795,0,1715148249,12910.623412249995,88.41928146000282,54344.78305296001 2024-05-08,06:04:11.000,129,11138917,-795,0,1715148250,12910.67056641999,88.44747798000026,54344.83196280001 2024-05-08,06:04:12.000,129,11138894,-795,0,1715148251,12910.63688487,88.37698667999939,54344.69920752 2024-05-08,06:04:13.000,129,11138833,-795,0,1715148252,12910.63014855999,88.39108493999811,54344.68523328 2024-05-08,06:04:14.000,129,11138798,-795,0,1715148253,12910.6570938,88.35583929000131,54344.5175424 2024-05-08,06:04:15.000,129,11138870,-795,0,1715148254,12910.751402139991,88.39813407000474,54344.74113024001 2024-05-08,06:04:16.000,129,11138853,-795,0,1715148255,12910.73792952,88.36993755000003,54344.66427192001 2024-05-08,06:04:17.000,129,11138859,-795,0,1715148256,12910.724456899996,88.34879016000195,54344.720168880005 2024-05-08,06:04:18.000,129,11138864,-795,0,1715148257,12910.845710479996,88.32764277000388,54344.790040080006 2024-05-08,06:04:19.000,129,11138845,-795,0,1715148258,12910.778347380001,88.31354450999788,54344.69222040001 2024-05-08,06:04:20.000,129,11138835,-795,0,1715148259,12910.865919409996,88.2923971199998,54344.84593704 2024-05-08,06:04:21.000,129,11138860,-795,0,1715148260,12910.872655719992,88.26420060000237,54344.73414312 2024-05-08,06:04:22.000,129,11138847,-795,0,1715148261,12910.872655719992,88.23600407999766,54344.74113024001 2024-05-08,06:04:23.000,129,11138820,-795,0,1715148262,12910.845710479996,88.22190581999894,54344.6572848 2024-05-08,06:04:24.000,129,11138852,-795,0,1715148263,12910.940018820002,88.16551278000406,54344.76209160001 2024-05-08,06:04:25.000,129,11138862,-795,0,1715148264,12910.886128339997,88.18666017000214,54344.650297680004 2024-05-08,06:04:26.000,129,11138839,-795,0,1715148265,12910.913073579992,88.10207061000256,54344.61536208001 2024-05-08,06:04:27.000,129,11138869,-795,0,1715148266,12910.966964059997,88.20780756000022,54344.727156 2024-05-08,06:04:28.000,129,11138852,-795,0,1715148267,12910.993909299992,88.11616887000127,54344.727156 2024-05-08,06:04:29.000,129,11138850,-795,0,1715148268,12910.913073579992,88.08797235000384,54344.67824616 2024-05-08,06:04:30.000,129,11138809,-795,0,1715148269,12910.919809890001,88.12321800000063,54344.53151664 2024-05-08,06:04:31.000,129,11138853,-795,0,1715148270,12910.906337269997,88.10207061000256,54344.552478000005 2024-05-08,06:04:32.000,129,11138833,-795,0,1715148271,12910.960227750002,88.04567757000041,54344.650297680004 2024-05-08,06:04:33.000,129,11138854,-795,0,1715148272,12910.946755129997,88.08797235000384,54344.671259040006 2024-05-08,06:04:34.000,129,11138825,-795,0,1715148273,12910.913073579992,88.0950214800032,54344.503568160006 2024-05-08,06:04:35.000,129,11138829,-795,0,1715148274,12910.953491439992,88.08092322000448,54344.62933632 2024-05-08,06:04:36.000,129,11138846,-795,0,1715148275,12911.027590849997,88.06682495999848,54344.78305296001 2024-05-08,06:04:37.000,129,11138861,-795,0,1715148276,12911.027590849997,88.05272669999977,54344.73414312 2024-05-08,06:04:38.000,129,11138812,-795,0,1715148277,12911.000645610002,88.03157931000169,54344.60837496 2024-05-08,06:04:39.000,129,11138848,-795,0,1715148278,12910.966964059997,88.00338279000425,54344.61536208001 2024-05-08,06:04:40.000,129,11138826,-795,0,1715148279,12911.034327159992,88.02453018000233,54344.66427192001 2024-05-08,06:04:41.000,129,11138835,-795,0,1715148280,12911.054536089992,88.02453018000233,54344.68523328 2024-05-08,06:04:42.000,129,11138831,-795,0,1715148281,12911.108426569997,88.03157931000169,54344.75510448 2024-05-08,06:04:43.000,129,11138846,-795,0,1715148282,12911.074745019992,88.02453018000233,54344.71318176001 2024-05-08,06:04:44.000,129,11138836,-795,0,1715148283,12911.135371809993,87.98928452999826,54344.85292416 2024-05-08,06:04:45.000,129,11138865,-795,0,1715148284,12911.135371809993,87.9822353999989,54344.82497568 2024-05-08,06:04:46.000,129,11138848,-795,0,1715148285,12911.162317050002,88.01043192000361,54344.727156 2024-05-08,06:04:47.000,129,11138828,-795,0,1715148286,12911.236416459993,87.9963336600049,54344.89484688 2024-05-08,06:04:48.000,129,11138805,-795,0,1715148287,12911.189262289998,87.96813714000018,54344.78305296001 2024-05-08,06:04:49.000,129,11138845,-795,0,1715148288,12911.202734910003,87.9822353999989,54344.838949920006 2024-05-08,06:04:50.000,129,11138894,-795,0,1715148289,12911.236416459993,87.93994062000274,54344.87388552 2024-05-08,06:04:51.000,129,11138819,-795,0,1715148290,12911.249889079998,87.95403888000146,54344.7970272 2024-05-08,06:04:52.000,129,11138872,-795,0,1715148291,12911.236416459993,87.96813714000018,54344.74811736 2024-05-08,06:04:53.000,129,11138891,-795,0,1715148292,12911.337461109993,87.95403888000146,54344.94375672 2024-05-08,06:04:54.000,129,11138827,-795,0,1715148293,12911.364406349989,87.96813714000018,54344.838949920006 2024-05-08,06:04:55.000,129,11138822,-795,0,1715148294,12911.317252179993,87.96108801000082,54344.85991128001 2024-05-08,06:04:56.000,129,11138850,-795,0,1715148295,12911.303779559988,87.95403888000146,54344.727156 2024-05-08,06:04:57.000,129,11138809,-795,0,1715148296,12911.344197419989,87.93994062000274,54344.81100144001 2024-05-08,06:04:58.000,129,11138875,-795,0,1715148297,12911.364406349989,87.91879323000467,54344.91580824 2024-05-08,06:04:59.000,129,11138911,-795,0,1715148298,12911.344197419989,87.91879323000467,54344.838949920006 2024-05-08,06:05:00.000,129,11138897,-795,0,1715148299,12911.391351589999,87.96108801000082,54344.87388552 2024-05-08,06:05:01.000,129,11138844,-795,0,1715148300,12911.391351589999,87.93994062000274,54344.8668984 2024-05-08,06:05:02.000,129,11138830,-795,0,1715148301,12911.445242069989,87.93994062000274,54344.94375672 2024-05-08,06:05:03.000,129,11138848,-795,0,1715148302,12911.425033139989,87.93289149000339,54344.88087264001 2024-05-08,06:05:14.000,129,11138856,-795,0,1715148313,12911.54628671999,87.87649845000124,54344.8668984 2024-05-08,06:05:15.000,129,11138856,-795,0,1715148314,12911.52607778999,87.86944932000188,54344.66427192001 2024-05-08,06:05:16.000,129,11138830,-795,0,1715148315,12911.58670457999,87.84125280000444,54344.88087264001 2024-05-08,06:05:17.000,129,11138828,-795,0,1715148316,12911.63385875,87.84125280000444,54345.02760216001 2024-05-08,06:05:18.000,129,11138827,-795,0,1715148317,12911.66754029999,87.8342036699978,54345.04856352001 2024-05-08,06:05:19.000,129,11138891,-795,0,1715148318,12911.61364982,87.8342036699978,54345.03458928 2024-05-08,06:05:20.000,129,11138863,-795,0,1715148319,12911.60691350999,87.80600715000037,54344.91580824 2024-05-08,06:05:21.000,129,11138782,-795,0,1715148320,12911.640595059995,87.82010540999909,54344.94375672 2024-05-08,06:05:22.000,129,11138869,-795,0,1715148321,12911.67427661,87.80600715000037,54344.957730960006 2024-05-08,06:05:23.000,129,11138866,-795,0,1715148322,12911.72816708999,87.82010540999909,54345.09048624 2024-05-08,06:05:24.000,129,11138865,-795,0,1715148323,12911.761848639995,87.79190889000165,54345.20228016 2024-05-08,06:05:25.000,129,11138827,-795,0,1715148324,12911.77532126,87.74961410999822,54345.153370320004 2024-05-08,06:05:26.000,129,11138777,-795,0,1715148325,12911.782057569995,87.79190889000165,54345.104460480004 2024-05-08,06:05:27.000,129,11138793,-795,0,1715148326,12911.84942066999,87.77781063000293,54345.14638320001 2024-05-08,06:05:28.000,129,11138849,-795,0,1715148327,12911.91678377,87.72846672000014,54345.31407408001 2024-05-08,06:05:29.000,129,11138853,-795,0,1715148328,12911.950465319991,87.75666324000485,54345.30009984 2024-05-08,06:05:30.000,129,11138853,-795,0,1715148329,12911.862893289996,87.70731933000206,54345.223241520005 2024-05-08,06:05:31.000,129,11138871,-795,0,1715148330,12911.91678377,87.75666324000485,54345.272151360005 2024-05-08,06:05:32.000,129,11138878,-795,0,1715148331,12911.97741056,87.67912281000463,54345.36997104 2024-05-08,06:05:33.000,129,11138820,-795,0,1715148332,12911.970674249991,87.7002702000027,54345.25817712 2024-05-08,06:05:34.000,129,11138824,-795,0,1715148333,12911.943729009996,87.71436846000142,54345.293112720006 2024-05-08,06:05:35.000,129,11138839,-795,0,1715148334,12911.88983852999,87.70731933000206,54345.02061504 2024-05-08,06:05:36.000,129,11138793,-795,0,1715148335,12911.950465319991,87.67912281000463,54345.24420288001 2024-05-08,06:05:37.000,129,11138874,-795,0,1715148336,12912.024564729996,87.672073679998,54345.30708696 2024-05-08,06:05:38.000,129,11138843,-795,0,1715148337,12912.011092109991,87.62272977000248,54345.33503544001 2024-05-08,06:05:39.000,129,11138854,-795,0,1715148338,12912.011092109991,87.64387716000056,54345.24420288001 2024-05-08,06:05:40.000,129,11138852,-795,0,1715148339,12912.011092109991,87.672073679998,54345.293112720006 2024-05-08,06:05:41.000,129,11138855,-795,0,1715148340,12912.078455210001,87.65797541999927,54345.37695816 2024-05-08,06:05:42.000,129,11138802,-795,0,1715148341,12912.118873070001,87.65797541999927,54345.40490664 2024-05-08,06:05:43.000,129,11138848,-795,0,1715148342,12912.091927829992,87.67912281000463,54345.31407408001 2024-05-08,06:05:44.000,129,11138822,-795,0,1715148343,12912.017828420001,87.69322107000335,54345.293112720006 2024-05-08,06:05:45.000,129,11138879,-795,0,1715148344,12912.098664140001,87.62272977000248,54345.32804832 2024-05-08,06:05:46.000,129,11138815,-795,0,1715148345,12912.051509969991,87.64387716000056,54345.31407408001 2024-05-08,06:05:47.000,129,11138868,-795,0,1715148346,12912.071718899992,87.61568064000312,54345.439842240005 2024-05-08,06:05:48.000,129,11138865,-795,0,1715148347,12912.078455210001,87.58043498999905,54345.47477784 2024-05-08,06:05:49.000,129,11138850,-795,0,1715148348,12912.152554619992,87.6015823800044,54345.51670056 2024-05-08,06:05:50.000,129,11138823,-795,0,1715148349,12912.132345689992,87.60863151000376,54345.4957392 2024-05-08,06:05:51.000,129,11138859,-795,0,1715148350,12912.071718899992,87.65092628999992,54345.31407408001 2024-05-08,06:05:52.000,129,11138789,-795,0,1715148351,12912.098664140001,87.6015823800044,54345.25817712 2024-05-08,06:05:53.000,129,11138853,-795,0,1715148352,12912.139082000002,87.62272977000248,54345.41189376001 2024-05-08,06:05:54.000,129,11138838,-795,0,1715148353,12912.186236169997,87.59453324999777,54345.4957392 2024-05-08,06:05:55.000,129,11138869,-795,0,1715148354,12912.159290930002,87.6015823800044,54345.41189376001 2024-05-08,06:05:56.000,129,11138837,-795,0,1715148355,12912.145818309997,87.58043498999905,54345.52368768 2024-05-08,06:05:57.000,129,11138839,-795,0,1715148356,12912.199708790002,87.62272977000248,54345.558623280005 2024-05-08,06:05:58.000,129,11138845,-795,0,1715148357,12912.166027239997,87.6015823800044,54345.51670056 2024-05-08,06:05:59.000,129,11138874,-795,0,1715148358,12912.159290930002,87.6015823800044,54345.53766192 2024-05-08,06:06:00.000,129,11138853,-795,0,1715148359,12912.105400449997,87.58043498999905,54345.43285512001 2024-05-08,06:06:01.000,129,11138884,-795,0,1715148360,12912.091927829992,87.6015823800044,54345.460803600006 2024-05-08,06:06:02.000,129,11138861,-795,0,1715148361,12912.166027239997,87.54518934000225,54345.55163616001 2024-05-08,06:06:03.000,129,11138836,-795,0,1715148362,12912.172763549992,87.58748411999841,54345.6354816 2024-05-08,06:06:04.000,129,11138910,-795,0,1715148363,12912.233390339992,87.5381402100029,54345.7053528 2024-05-08,06:06:05.000,129,11138840,-795,0,1715148364,12912.159290930002,87.57338585999969,54345.52368768 2024-05-08,06:06:06.000,129,11138854,-795,0,1715148365,12912.192972479992,87.54518934000225,54345.51670056 2024-05-08,06:06:07.000,129,11138836,-795,0,1715148366,12912.199708790002,87.5381402100029,54345.62150736001 2024-05-08,06:06:08.000,129,11138848,-795,0,1715148367,12912.206445099997,87.49584542999946,54345.67041720001 2024-05-08,06:06:09.000,129,11138829,-795,0,1715148368,12912.159290930002,87.54518934000225,54345.57259752 2024-05-08,06:06:10.000,129,11138898,-795,0,1715148369,12912.152554619992,87.4887963000001,54345.59355888 2024-05-08,06:06:11.000,129,11138900,-795,0,1715148370,12912.213181409992,87.51699282000482,54345.60054600001 2024-05-08,06:06:12.000,129,11138890,-795,0,1715148371,12912.334434989993,87.44650152000395,54345.85208232 2024-05-08,06:06:13.000,129,11138848,-795,0,1715148372,12912.300753440002,87.48174717000074,54345.78221112 2024-05-08,06:06:14.000,129,11138877,-795,0,1715148373,12912.347907609997,87.40420674000052,54345.7402884 2024-05-08,06:06:15.000,129,11138842,-795,0,1715148374,12912.253599269992,87.45355065000331,54345.57958464001 2024-05-08,06:06:16.000,129,11138863,-795,0,1715148375,12912.192972479992,87.36896109000372,54345.37695816 2024-05-08,06:06:17.000,129,11138851,-795,0,1715148376,12912.233390339992,87.41125586999988,54345.677404320006 2024-05-08,06:06:18.000,129,11138849,-795,0,1715148377,12912.294017129992,87.3901084800018,54345.656442960004 2024-05-08,06:06:19.000,129,11138880,-795,0,1715148378,12912.307489749997,87.36191196000436,54345.7053528 2024-05-08,06:06:20.000,129,11138869,-795,0,1715148379,12912.294017129992,87.35486282999773,54345.74727552001 2024-05-08,06:06:21.000,129,11138857,-795,0,1715148380,12912.320962370002,87.30551892000221,54345.78221112 2024-05-08,06:06:22.000,129,11138850,-795,0,1715148381,12912.347907609997,87.2914206600035,54345.76124976 2024-05-08,06:06:23.000,129,11138832,-755,0,1715148382,12912.273808199992,87.27732240000478,54345.7402884 2024-05-08,06:06:24.000,129,11138866,-795,0,1715148383,12912.307489749997,87.26322413999878,54345.71233992 2024-05-08,06:06:25.000,129,11138840,-795,0,1715148384,12912.260335580002,87.27027326999814,54345.61452024 2024-05-08,06:06:26.000,129,11138867,-795,0,1715148385,12912.253599269992,87.24912588000007,54345.60054600001 2024-05-08,06:06:27.000,129,11138800,-795,0,1715148386,12912.280544510002,87.21388023000327,54345.76124976 2024-05-08,06:06:28.000,129,11138834,-795,0,1715148387,12912.314226059993,87.15043806000176,54345.71932704001 2024-05-08,06:06:29.000,129,11138860,-795,0,1715148388,12912.300753440002,87.18568370999856,54345.7402884 2024-05-08,06:06:30.000,129,11138819,-755,0,1715148389,12912.267071889997,87.11519240999769,54345.58657176 2024-05-08,06:06:31.000,129,11138841,-795,0,1715148390,12912.267071889997,87.10814327999833,54345.58657176 2024-05-08,06:06:32.000,129,11138878,-795,0,1715148391,12912.273808199992,87.07289763000153,54345.53766192 2024-05-08,06:06:33.000,129,11138866,-795,0,1715148392,12912.267071889997,87.05175024000346,54345.61452024 2024-05-08,06:06:34.000,129,11138870,-795,0,1715148393,12912.240126650002,87.01650458999939,54345.6354816 2024-05-08,06:06:35.000,129,11138878,-795,0,1715148394,12912.186236169997,87.03765198000474,54345.51670056 2024-05-08,06:06:36.000,129,11138833,-795,0,1715148395,12912.206445099997,87.00240633000067,54345.57259752 2024-05-08,06:06:37.000,129,11138802,-795,0,1715148396,12912.192972479992,86.97420981000323,54345.607533120005 2024-05-08,06:06:38.000,129,11138851,-795,0,1715148397,12912.253599269992,86.96011155000451,54345.6354816 2024-05-08,06:06:39.000,129,11138838,-795,0,1715148398,12912.159290930002,86.96716068000387,54345.60054600001 2024-05-08,06:06:40.000,129,11138850,-795,0,1715148399,12912.125609379997,86.91781677000108,54345.36997104 2024-05-08,06:06:41.000,129,11138842,-795,0,1715148400,12912.125609379997,86.88962025000365,54345.47477784 2024-05-08,06:06:42.000,129,11138886,-795,0,1715148401,12912.199708790002,86.86847285999829,54345.60054600001 2024-05-08,06:06:43.000,129,11138849,-795,0,1715148402,12912.199708790002,86.84732547000021,54345.64945584001 2024-05-08,06:06:44.000,129,11138877,-795,0,1715148403,12912.219917720002,86.79093242999807,54345.656442960004 2024-05-08,06:06:45.000,129,11138865,-795,0,1715148404,12912.186236169997,86.7979815600047,54345.64945584001 2024-05-08,06:06:46.000,129,11138847,-795,0,1715148405,12912.118873070001,86.76978503999999,54345.425868 2024-05-08,06:06:47.000,129,11138797,-795,0,1715148406,12912.098664140001,86.74863765000191,54345.61452024 2024-05-08,06:06:48.000,129,11138864,-795,0,1715148407,12912.078455210001,86.72044113000447,54345.53766192 2024-05-08,06:06:49.000,129,11138885,-795,0,1715148408,12912.064982589996,86.71339199999784,54345.57259752 2024-05-08,06:06:50.000,129,11138895,-795,0,1715148409,12912.044773659996,86.65699896000297,54345.52368768 2024-05-08,06:06:51.000,129,11138861,-795,0,1715148410,12912.078455210001,86.6499498300036,54345.53067480001 2024-05-08,06:06:52.000,129,11138897,-795,0,1715148411,12912.132345689992,86.61470417999953,54345.64945584001 2024-05-08,06:06:53.000,129,11138851,-795,0,1715148412,12912.125609379997,86.62880243999825,54345.66343008 2024-05-08,06:06:54.000,129,11138829,-795,0,1715148413,12912.166027239997,86.57945853000274,54345.7053528 2024-05-08,06:06:55.000,129,11138869,-795,0,1715148414,12912.017828420001,86.57945853000274,54345.47477784 2024-05-08,06:06:56.000,129,11138815,-795,0,1715148415,12912.064982589996,86.55831114000466,54345.47477784 2024-05-08,06:06:57.000,129,11138873,-795,0,1715148416,12912.132345689992,86.55831114000466,54345.57958464001 2024-05-08,06:06:58.000,129,11138859,-795,0,1715148417,12912.152554619992,86.55831114000466,54345.57958464001 2024-05-08,06:06:59.000,129,11138857,-795,0,1715148418,12912.058246280001,86.52306549000059,54345.50272632001 2024-05-08,06:07:00.000,129,11138788,-795,0,1715148419,12912.051509969991,86.49486897000315,54345.53067480001 2024-05-08,06:07:01.000,129,11138856,-795,0,1715148420,12912.118873070001,86.51601636000123,54345.64246872 2024-05-08,06:07:02.000,129,11138823,-795,0,1715148421,12912.118873070001,86.49486897000315,54345.64945584001 2024-05-08,06:07:03.000,129,11138861,-795,0,1715148422,12912.051509969991,86.46667244999844,54345.57259752 2024-05-08,06:07:04.000,129,11138856,-795,0,1715148423,12912.051509969991,86.45257418999972,54345.62150736001 2024-05-08,06:07:05.000,129,11138891,-795,0,1715148424,12911.97741056,86.44552506000036,54345.50272632001 2024-05-08,06:07:06.000,129,11138813,-795,0,1715148425,12912.031301039991,86.42437767000229,54345.51670056 2024-05-08,06:07:07.000,129,11138876,-795,0,1715148426,12912.105400449997,86.438475930001,54345.64945584001 2024-05-08,06:07:08.000,129,11138839,-795,0,1715148427,12912.078455210001,86.40323028000421,54345.6354816 2024-05-08,06:07:09.000,129,11138849,-795,0,1715148428,12912.112136759992,86.36093550000078,54345.57259752 2024-05-08,06:07:10.000,129,11138828,-795,0,1715148429,12912.051509969991,86.35388637000142,54345.48176496001 2024-05-08,06:07:11.000,129,11138830,-795,0,1715148430,12912.017828420001,86.34683724000206,54345.44682936 2024-05-08,06:07:12.000,129,11138790,-795,0,1715148431,12911.88983852999,86.33273898000334,54345.26516424001 2024-05-08,06:07:13.000,129,11138812,-795,0,1715148432,12912.004355799996,86.32568985000398,54345.41189376001 2024-05-08,06:07:14.000,129,11138851,-795,0,1715148433,12911.930256389991,86.39618115000485,54345.425868 2024-05-08,06:07:15.000,129,11138858,-795,0,1715148434,12911.95720163,86.33273898000334,54345.41888088 2024-05-08,06:07:16.000,129,11138897,-795,0,1715148435,12911.950465319991,86.34683724000206,54345.41189376001 2024-05-08,06:07:17.000,129,11138816,-795,0,1715148436,12911.822475429995,86.31159158999799,54345.20926728 2024-05-08,06:07:18.000,129,11138880,-795,0,1715148437,12911.86962959999,86.26929681000183,54345.321061200004 2024-05-08,06:07:19.000,129,11138886,-795,0,1715148438,12911.87636591,86.29044419999991,54345.39791952 2024-05-08,06:07:20.000,129,11138855,-795,0,1715148439,12911.83594805,86.26224768000247,54345.36298392001 2024-05-08,06:07:21.000,129,11138868,-795,0,1715148440,12911.822475429995,86.26929681000183,54345.32804832 2024-05-08,06:07:22.000,129,11138819,-795,0,1715148441,12911.842684359995,86.26929681000183,54345.390932400005 2024-05-08,06:07:23.000,129,11138854,-795,0,1715148442,12911.91004745999,86.2270020299984,54345.460803600006 2024-05-08,06:07:24.000,129,11138850,-795,0,1715148443,12911.883102219996,86.23405115999776,54345.509713440006 2024-05-08,06:07:25.000,129,11138858,-795,0,1715148444,12911.82921173999,86.19880551000097,54345.43285512001 2024-05-08,06:07:26.000,129,11138796,-795,0,1715148445,12911.75511233,86.17765812000289,54345.27913848 2024-05-08,06:07:27.000,129,11138817,-795,0,1715148446,12911.78879387999,86.17060899000353,54345.30708696 2024-05-08,06:07:28.000,129,11138805,-795,0,1715148447,12911.75511233,86.18470725000225,54345.342022560006 2024-05-08,06:07:29.000,129,11138868,-795,0,1715148448,12911.741639709995,86.16355986000417,54345.342022560006 2024-05-08,06:07:30.000,129,11138910,-795,0,1715148449,12911.48565992999,86.12126508000074,54344.936769600004 2024-05-08,06:07:31.000,129,11138883,-795,0,1715148450,12911.721430779995,86.13536333999946,54345.34900968 2024-05-08,06:07:32.000,129,11138864,-795,0,1715148451,12911.802266499995,86.10716682000202,54345.52368768 2024-05-08,06:07:33.000,129,11138853,-795,0,1715148452,12911.81573912,86.07192116999795,54345.4957392 2024-05-08,06:07:34.000,129,11138774,-795,0,1715148453,12911.77532126,86.06487203999859,54345.439842240005 2024-05-08,06:07:35.000,129,11138875,-795,0,1715148454,12911.741639709995,86.04372465000051,54345.24420288001 2024-05-08,06:07:36.000,129,11138832,-795,0,1715148455,12911.70795815999,86.06487203999859,54345.321061200004 2024-05-08,06:07:37.000,129,11138869,-795,0,1715148456,12911.79553019,86.06487203999859,54345.37695816 2024-05-08,06:07:38.000,129,11138874,-795,0,1715148457,12911.76858494999,86.05782290999923,54345.41189376001 2024-05-08,06:07:39.000,129,11138840,-795,0,1715148458,12911.76858494999,86.0930685600033,54345.272151360005 2024-05-08,06:07:40.000,129,11138878,-795,0,1715148459,12911.77532126,86.03667552000115,54345.342022560006 2024-05-08,06:07:41.000,129,11138865,-795,0,1715148460,12911.81573912,86.02257726000244,54345.439842240005 2024-05-08,06:07:42.000,129,11138838,-795,0,1715148461,12911.77532126,85.99438073999772,54345.41189376001 2024-05-08,06:07:43.000,129,11138850,-795,0,1715148462,12911.76858494999,86.00142987000436,54345.33503544001 2024-05-08,06:07:44.000,129,11138808,-795,0,1715148463,12911.741639709995,85.99438073999772,54345.293112720006 2024-05-08,06:07:45.000,129,11138855,-795,0,1715148464,12911.68774922999,85.980282479999,54345.1813188 2024-05-08,06:07:46.000,129,11138856,-795,0,1715148465,12911.681012919995,85.980282479999,54345.174331680006 2024-05-08,06:07:47.000,129,11138844,-795,0,1715148466,12911.80900280999,85.97323334999965,54345.25119 2024-05-08,06:07:48.000,129,11138884,-795,0,1715148467,12911.782057569995,85.95913509000093,54345.34900968 2024-05-08,06:07:49.000,129,11138816,-795,0,1715148468,12911.741639709995,85.95913509000093,54345.32804832 2024-05-08,06:07:50.000,129,11138813,-795,0,1715148469,12911.65406768,85.94503683000221,54345.27913848 2024-05-08,06:07:51.000,129,11138842,-795,0,1715148470,12911.63385875,85.980282479999,54345.20926728 2024-05-08,06:07:52.000,129,11138830,-795,0,1715148471,12911.55302303,85.95208596000157,54345.223241520005 2024-05-08,06:07:53.000,129,11138842,-795,0,1715148472,12911.57323196,85.94503683000221,54345.07651200001 2024-05-08,06:07:54.000,129,11138849,-795,0,1715148473,12911.56649564999,85.980282479999,54345.23721576 2024-05-08,06:07:55.000,129,11138809,-795,0,1715148474,12911.59344089,85.97323334999965,54345.13939608 2024-05-08,06:07:56.000,129,11138826,-795,0,1715148475,12911.600177199995,85.97323334999965,54345.18830592 2024-05-08,06:07:57.000,129,11138853,-795,0,1715148476,12911.640595059995,85.94503683000221,54345.28612560001 2024-05-08,06:07:58.000,129,11138825,-795,0,1715148477,12911.61364982,85.97323334999965,54345.26516424001 2024-05-08,06:07:59.000,129,11138875,-795,0,1715148478,12911.559759339994,85.97323334999965,54345.16035744 2024-05-08,06:08:00.000,129,11138825,-795,0,1715148479,12911.499132549994,85.96618422000029,54345.03458928 2024-05-08,06:08:01.000,129,11138834,-795,0,1715148480,12911.46545099999,85.98733160999836,54345.04856352001 2024-05-08,06:08:02.000,129,11138824,-795,0,1715148481,12911.492396239999,85.980282479999,54345.174331680006 2024-05-08,06:08:03.000,129,11138838,-795,0,1715148482,12911.451978379999,86.0296263900018,54345.08349912 2024-05-08,06:08:04.000,129,11138821,-795,0,1715148483,12911.50586885999,85.98733160999836,54345.23022864 2024-05-08,06:08:05.000,129,11138837,-795,0,1715148484,12911.472187309999,86.00142987000436,54345.24420288001 2024-05-08,06:08:06.000,129,11138863,-795,0,1715148485,12911.431769449999,85.97323334999965,54345.11843472001 2024-05-08,06:08:07.000,129,11138883,-795,0,1715148486,12911.418296829994,85.95913509000093,54345.06952488 2024-05-08,06:08:08.000,129,11138834,-795,0,1715148487,12911.425033139989,85.95208596000157,54345.104460480004 2024-05-08,06:08:09.000,129,11138865,-795,0,1715148488,12911.425033139989,85.98733160999836,54345.153370320004 2024-05-08,06:08:10.000,129,11138866,-795,0,1715148489,12911.391351589999,86.00847900000372,54345.153370320004 2024-05-08,06:08:11.000,129,11138867,-795,0,1715148490,12911.323988489989,86.01552813000308,54345.06253776 2024-05-08,06:08:12.000,129,11138857,-795,0,1715148491,12911.418296829994,85.99438073999772,54345.16734456001 2024-05-08,06:08:13.000,129,11138834,-795,0,1715148492,12911.425033139989,86.07192116999795,54345.09747336001 2024-05-08,06:08:14.000,129,11138826,-795,0,1715148493,12911.492396239999,86.01552813000308,54345.272151360005 2024-05-08,06:08:15.000,129,11138815,-795,0,1715148494,12911.404824209989,86.02257726000244,54345.1114476 2024-05-08,06:08:16.000,129,11138846,-795,0,1715148495,12911.364406349989,85.95913509000093,54345.13939608 2024-05-08,06:08:17.000,129,11138891,-795,0,1715148496,12911.364406349989,85.98733160999836,54345.09747336001 2024-05-08,06:08:18.000,129,11138831,-795,0,1715148497,12911.283570629988,86.0296263900018,54344.99965368001 2024-05-08,06:08:19.000,129,11138861,-795,0,1715148498,12911.303779559988,86.04372465000051,54345.08349912 2024-05-08,06:08:20.000,129,11138820,-795,0,1715148499,12911.411560519999,85.96618422000029,54345.16734456001 2024-05-08,06:08:21.000,129,11138889,-795,0,1715148500,12911.377878969994,85.95913509000093,54345.1114476 2024-05-08,06:08:22.000,129,11138839,-795,0,1715148501,12911.297043249993,85.95913509000093,54344.817988560004 2024-05-08,06:08:23.000,129,11138760,-795,0,1715148502,12911.404824209989,85.98733160999836,54344.97869232001 2024-05-08,06:08:24.000,129,11138846,-795,0,1715148503,12911.431769449999,85.98733160999836,54345.0415764 2024-05-08,06:08:25.000,129,11138879,-795,0,1715148504,12911.364406349989,85.96618422000029,54344.96471808 2024-05-08,06:08:26.000,129,11138827,-795,0,1715148505,12911.330724799998,85.95208596000157,54344.99965368001 2024-05-08,06:08:27.000,129,11138865,-795,0,1715148506,12911.411560519999,85.97323334999965,54345.07651200001 2024-05-08,06:08:28.000,129,11138845,-795,0,1715148507,12911.411560519999,85.95913509000093,54345.1114476 2024-05-08,06:08:29.000,129,11138896,-795,0,1715148508,12911.398087899994,85.95913509000093,54345.09747336001 2024-05-08,06:08:30.000,129,11138817,-795,0,1715148509,12911.344197419989,85.95208596000157,54344.901834 2024-05-08,06:08:31.000,129,11138791,-795,0,1715148510,12911.391351589999,85.95913509000093,54345.01362792 2024-05-08,06:08:32.000,129,11138843,-795,0,1715148511,12911.364406349989,85.94503683000221,54345.0415764 2024-05-08,06:08:33.000,129,11138870,-795,0,1715148512,12911.404824209989,85.98733160999836,54345.02061504 2024-05-08,06:08:34.000,129,11138866,-795,0,1715148513,12911.377878969994,85.94503683000221,54345.03458928 2024-05-08,06:08:35.000,129,11138781,-795,0,1715148514,12911.357670039994,85.95913509000093,54344.99266656 2024-05-08,06:08:36.000,129,11138850,-795,0,1715148515,12911.350933729998,86.03667552000115,54344.92279536 2024-05-08,06:08:37.000,129,11138841,-795,0,1715148516,12911.310515869998,85.97323334999965,54344.90882112001 2024-05-08,06:08:38.000,129,11138790,-795,0,1715148517,12911.364406349989,86.00847900000372,54345.01362792 2024-05-08,06:08:39.000,129,11138833,-795,0,1715148518,12911.317252179993,86.02257726000244,54345.006640800006 2024-05-08,06:08:40.000,129,11138902,-795,0,1715148519,12911.283570629988,85.96618422000029,54344.957730960006 2024-05-08,06:08:41.000,129,11138852,-795,0,1715148520,12911.236416459993,85.99438073999772,54344.8668984 2024-05-08,06:08:42.000,129,11138817,-795,0,1715148521,12911.142108120002,85.980282479999,54344.67824616 2024-05-08,06:08:43.000,129,11138857,-795,0,1715148522,12911.209471219998,86.00847900000372,54344.90882112001 2024-05-08,06:08:44.000,129,11138846,-795,0,1715148523,12911.303779559988,86.0296263900018,54345.02760216001 2024-05-08,06:08:45.000,129,11138840,-795,0,1715148524,12911.243152769988,86.02257726000244,54345.0415764 2024-05-08,06:08:46.000,129,11138793,-795,0,1715148525,12911.229680149998,86.04372465000051,54344.88087264001 2024-05-08,06:08:47.000,129,11138819,-795,0,1715148526,12911.229680149998,86.01552813000308,54344.9717052 2024-05-08,06:08:48.000,129,11138818,-795,0,1715148527,12911.216207529993,85.99438073999772,54344.90882112001 2024-05-08,06:08:49.000,129,11138880,-795,0,1715148528,12911.263361699988,86.01552813000308,54344.8668984 2024-05-08,06:08:50.000,129,11138821,-795,0,1715148529,12911.155580739993,86.03667552000115,54344.74113024001 2024-05-08,06:08:51.000,129,11138904,-795,0,1715148530,12911.148844429998,86.00142987000436,54344.817988560004 2024-05-08,06:08:52.000,129,11138878,-795,0,1715148531,12911.243152769988,86.05077377999987,54344.936769600004 2024-05-08,06:08:53.000,129,11138848,-795,0,1715148532,12911.162317050002,86.04372465000051,54344.81100144001 2024-05-08,06:08:54.000,129,11138755,-795,0,1715148533,12911.222943839988,86.02257726000244,54344.96471808 2024-05-08,06:08:55.000,129,11138865,-795,0,1715148534,12911.148844429998,86.07192116999795,54344.887859760005 2024-05-08,06:08:56.000,129,11138880,-795,0,1715148535,12911.108426569997,86.0296263900018,54344.74811736 2024-05-08,06:08:57.000,129,11138846,-795,0,1715148536,12911.027590849997,86.04372465000051,54344.671259040006 2024-05-08,06:08:58.000,129,11138864,-795,0,1715148537,12911.054536089992,86.06487203999859,54344.6572848 2024-05-08,06:08:59.000,129,11138847,-795,0,1715148538,12911.101690260002,86.05077377999987,54344.817988560004 2024-05-08,06:09:00.000,129,11138845,-795,0,1715148539,12911.047799779997,86.0930685600033,54344.80401432 2024-05-08,06:09:01.000,129,11138903,-795,0,1715148540,12911.068008709997,86.07192116999795,54344.84593704 2024-05-08,06:09:02.000,129,11138810,-795,0,1715148541,12910.993909299992,86.04372465000051,54344.68523328 2024-05-08,06:09:03.000,129,11138861,-795,0,1715148542,12911.000645610002,86.0930685600033,54344.69222040001 2024-05-08,06:09:04.000,129,11138864,-795,0,1715148543,12910.993909299992,86.04372465000051,54344.70619464 2024-05-08,06:09:05.000,129,11138870,-795,0,1715148544,12910.940018820002,86.07192116999795,54344.60837496 2024-05-08,06:09:06.000,129,11138817,-795,0,1715148545,12910.946755129997,86.03667552000115,54344.60837496 2024-05-08,06:09:07.000,129,11138841,-795,0,1715148546,12910.966964059997,86.05077377999987,54344.720168880005 2024-05-08,06:09:08.000,129,11138844,-795,0,1715148547,12911.014118229992,86.07192116999795,54344.69222040001 2024-05-08,06:09:09.000,129,11138846,-795,0,1715148548,12910.987172989997,86.06487203999859,54344.62933632 2024-05-08,06:09:10.000,129,11138810,-795,0,1715148549,12910.913073579992,86.07897030000458,54344.5175424 2024-05-08,06:09:11.000,129,11138781,-795,0,1715148550,12910.926546199997,86.0296263900018,54344.60837496 2024-05-08,06:09:12.000,129,11138856,-795,0,1715148551,12910.899600960001,86.02257726000244,54344.622349200006 2024-05-08,06:09:13.000,129,11138880,-795,0,1715148552,12910.933282509992,86.02257726000244,54344.622349200006 2024-05-08,06:09:14.000,129,11138836,-795,0,1715148553,12910.872655719992,86.0296263900018,54344.5175424 2024-05-08,06:09:15.000,129,11138823,-795,0,1715148554,12910.859183100001,86.07192116999795,54344.47561968001 2024-05-08,06:09:16.000,129,11138845,-795,0,1715148555,12910.825501549996,86.0296263900018,54344.40574848001 2024-05-08,06:09:17.000,129,11138819,-795,0,1715148556,12910.865919409996,86.0296263900018,54344.433696960004 2024-05-08,06:09:18.000,129,11138804,-795,0,1715148557,12910.899600960001,86.01552813000308,54344.503568160006 2024-05-08,06:09:19.000,129,11138827,-795,0,1715148558,12910.812028929991,86.0296263900018,54344.3428644 2024-05-08,06:09:20.000,129,11138833,-795,0,1715148559,12910.825501549996,86.0296263900018,54344.29395456 2024-05-08,06:09:21.000,129,11138841,-795,0,1715148560,12910.892864649992,85.98733160999836,54344.384787120005 2024-05-08,06:09:22.000,129,11138824,-795,0,1715148561,12910.859183100001,86.02257726000244,54344.35683864001 2024-05-08,06:09:23.000,129,11138819,-795,0,1715148562,12910.832237859991,85.99438073999772,54344.27998032001 2024-05-08,06:09:24.000,129,11138832,-795,0,1715148563,12910.879392030001,85.98733160999836,54344.48959392 2024-05-08,06:09:25.000,129,11138826,-795,0,1715148564,12910.879392030001,85.90979117999814,54344.41972272 2024-05-08,06:09:26.000,129,11138768,-795,0,1715148565,12910.818765240001,85.91684031000477,54344.32190304 2024-05-08,06:09:27.000,129,11138797,-795,0,1715148566,12910.852446789992,85.86749640000198,54344.32889016001 2024-05-08,06:09:28.000,129,11138859,-795,0,1715148567,12910.825501549996,85.89569291999942,54344.3428644 2024-05-08,06:09:29.000,129,11138850,-795,0,1715148568,12910.785083689996,85.83929988000455,54344.25901896001 2024-05-08,06:09:30.000,129,11138835,-795,0,1715148569,12910.771611069991,85.8463490100039,54344.18216064 2024-05-08,06:09:31.000,129,11138811,-795,0,1715148570,12910.724456899996,85.85339814000326,54344.11228944001 2024-05-08,06:09:32.000,129,11138891,-755,0,1715148571,12910.825501549996,85.82520161999855,54344.314915920004 2024-05-08,06:09:33.000,129,11138856,-795,0,1715148572,12910.785083689996,85.76880858000368,54344.32190304 2024-05-08,06:09:34.000,129,11138761,-795,0,1715148573,12910.778347380001,85.7829068400024,54344.3428644 2024-05-08,06:09:35.000,129,11138840,-795,0,1715148574,12910.751402139991,85.73356292999961,54344.08434096 2024-05-08,06:09:36.000,129,11138819,-795,0,1715148575,12910.724456899996,85.73356292999961,54344.14023792001 2024-05-08,06:09:37.000,129,11138881,-795,0,1715148576,12910.751402139991,85.73356292999961,54344.16119928001 2024-05-08,06:09:38.000,129,11138866,-795,0,1715148577,12910.710984279991,85.72651380000025,54344.17517352 2024-05-08,06:09:39.000,129,11138819,-795,0,1715148578,12910.764874759996,85.74766118999833,54344.07036672001 2024-05-08,06:09:40.000,129,11138834,-795,0,1715148579,12910.778347380001,85.66307162999874,54344.1332508 2024-05-08,06:09:41.000,129,11138832,-795,0,1715148580,12910.805292619996,85.64192424000066,54344.14023792001 2024-05-08,06:09:42.000,129,11138780,-795,0,1715148581,12910.791819999991,85.66307162999874,54344.18216064 2024-05-08,06:09:43.000,129,11138877,-795,0,1715148582,12910.825501549996,85.65602249999938,54344.1332508 2024-05-08,06:09:44.000,129,11138874,-795,0,1715148583,12910.710984279991,85.61372772000323,54344.12626368 2024-05-08,06:09:45.000,129,11138856,-795,0,1715148584,12910.69077534999,85.6348751100013,54344.07735384 2024-05-08,06:09:46.000,129,11138865,-795,0,1715148585,12910.67730273,85.58553119999851,54343.930624320004 2024-05-08,06:09:47.000,129,11138787,-795,0,1715148586,12910.778347380001,85.60667859000387,54344.0633796 2024-05-08,06:09:48.000,129,11138877,-795,0,1715148587,12910.798556310001,85.56438381000044,54344.07036672001 2024-05-08,06:09:49.000,129,11138816,-795,0,1715148588,12910.73792952,85.55028555000172,54344.00748264 2024-05-08,06:09:50.000,129,11138839,-795,0,1715148589,12910.704247969996,85.51503989999765,54343.930624320004 2024-05-08,06:09:51.000,129,11138902,-795,0,1715148590,12910.65035748999,85.48684338000021,54343.679088 2024-05-08,06:09:52.000,129,11138872,-795,0,1715148591,12910.67730273,85.47979425000085,54343.832804640006 2024-05-08,06:09:53.000,129,11138855,-795,0,1715148592,12910.6570938,85.45864686000277,54343.85376600001 2024-05-08,06:09:54.000,129,11138851,-795,0,1715148593,12910.67730273,85.4234012099987,54343.86774024 2024-05-08,06:09:55.000,129,11138880,-795,0,1715148594,12910.59646701,85.4374994700047,54343.714023600005 2024-05-08,06:09:56.000,129,11138871,-795,0,1715148595,12910.59646701,85.4234012099987,54343.67210088 2024-05-08,06:09:57.000,129,11138873,-795,0,1715148596,12910.623412249995,85.40225382000062,54343.69306224 2024-05-08,06:09:58.000,129,11138845,-795,0,1715148597,12910.603203319995,85.36700817000383,54343.69306224 2024-05-08,06:09:59.000,129,11138900,-795,0,1715148598,12910.58973069999,85.36700817000383,54343.62319104 2024-05-08,06:10:00.000,129,11138824,-795,0,1715148599,12910.542576529995,85.31061513000168,54343.53934560001 2024-05-08,06:10:01.000,129,11138869,-795,0,1715148600,12910.542576529995,85.33176251999976,54343.52537136 2024-05-08,06:10:02.000,129,11138860,-795,0,1715148601,12910.57625808,85.2894677400036,54343.616203920006 2024-05-08,06:10:03.000,129,11138822,-795,0,1715148602,12910.582994389995,85.30356600000232,54343.60921680001 2024-05-08,06:10:04.000,129,11138850,-795,0,1715148603,12910.57625808,85.25422208999953,54343.68607512001 2024-05-08,06:10:05.000,129,11138849,-795,0,1715148604,12910.53584022,85.29651687000296,54343.60222968 2024-05-08,06:10:06.000,129,11138790,-795,0,1715148605,12910.51563129,85.25422208999953,54343.40659032 2024-05-08,06:10:07.000,129,11138799,-795,0,1715148606,12910.461740809995,85.24717296000017,54343.48344864 2024-05-08,06:10:08.000,129,11138878,-795,0,1715148607,12910.481949739995,85.19782905000466,54343.497422880006 2024-05-08,06:10:09.000,129,11138847,-795,0,1715148608,12910.44826818999,85.27536948000488,54343.476461520004 2024-05-08,06:10:10.000,129,11138868,-795,0,1715148609,12910.380905089994,85.20487818000402,54343.32274488001 2024-05-08,06:10:11.000,129,11138849,-795,0,1715148610,12910.340487229994,85.19782905000466,54343.41357744 2024-05-08,06:10:12.000,129,11138871,-795,0,1715148611,12910.421322949995,85.1766816599993,54343.51838424001 2024-05-08,06:10:13.000,129,11138815,-795,0,1715148612,12910.40785032999,85.1766816599993,54343.49043576001 2024-05-08,06:10:14.000,129,11138795,-795,0,1715148613,12910.41458664,85.1766816599993,54343.58126832 2024-05-08,06:10:15.000,129,11138810,-795,0,1715148614,12910.360696159994,85.19077991999802,54343.33671912 2024-05-08,06:10:16.000,129,11138828,-795,0,1715148615,12910.33375092,85.1132394899978,54343.41357744 2024-05-08,06:10:17.000,129,11138849,-795,0,1715148616,12910.32701460999,85.19782905000466,54343.48344864 2024-05-08,06:10:18.000,129,11138856,-795,0,1715148617,12910.313541989999,85.16963252999994,54343.50441 2024-05-08,06:10:19.000,129,11138867,-795,0,1715148618,12910.225969959989,85.19077991999802,54343.259860800004 2024-05-08,06:10:20.000,129,11138889,-675,0,1715148619,12910.24617888999,85.12733775000379,54343.23889944 2024-05-08,06:10:21.000,129,11138861,-795,0,1715148620,12910.300069369994,85.16258340000059,54343.27383504001 2024-05-08,06:10:22.000,129,11138825,-795,0,1715148621,12910.37416878,85.14848514000187,54343.46947440001 2024-05-08,06:10:23.000,129,11138868,-795,0,1715148622,12910.30680567999,85.15553427000123,54343.38562896 2024-05-08,06:10:24.000,129,11138862,-795,0,1715148623,12910.32701460999,85.1766816599993,54343.38562896 2024-05-08,06:10:25.000,129,11138854,-795,0,1715148624,12910.24617888999,85.18373078999866,54343.24588656 2024-05-08,06:10:26.000,129,11138871,-795,0,1715148625,12910.24617888999,85.14848514000187,54343.24588656 2024-05-08,06:10:27.000,129,11138816,-795,0,1715148626,12910.273124129999,85.18373078999866,54343.308770640004 2024-05-08,06:10:28.000,129,11138876,-795,0,1715148627,12910.30680567999,85.15553427000123,54343.39261608 2024-05-08,06:10:29.000,129,11138894,-795,0,1715148628,12910.279860439994,85.18373078999866,54343.308770640004 2024-05-08,06:10:30.000,129,11138839,-795,0,1715148629,12910.259651509994,85.14848514000187,54343.17601536 2024-05-08,06:10:31.000,129,11138837,-795,0,1715148630,12910.259651509994,85.1766816599993,54343.280822160006 2024-05-08,06:10:32.000,129,11138887,-795,0,1715148631,12910.259651509994,85.16963252999994,54343.23889944 2024-05-08,06:10:33.000,129,11138838,-795,0,1715148632,12910.172079479999,85.19077991999802,54343.18300248001 2024-05-08,06:10:34.000,129,11138830,-795,0,1715148633,12910.192288409999,85.15553427000123,54343.23191232001 2024-05-08,06:10:35.000,129,11138862,-795,0,1715148634,12910.138397929994,85.2260255700021,54343.141079760004 2024-05-08,06:10:36.000,129,11138820,-795,0,1715148635,12910.097980069993,85.18373078999866,54343.0502472 2024-05-08,06:10:37.000,129,11138856,-795,0,1715148636,12910.071034829998,85.21192731000338,54343.14806688 2024-05-08,06:10:38.000,129,11138851,-795,0,1715148637,12910.084507449988,85.18373078999866,54343.10614416001 2024-05-08,06:10:39.000,129,11138860,-795,0,1715148638,12910.057562209993,85.21192731000338,54343.05723432 2024-05-08,06:10:40.000,129,11138866,-795,0,1715148639,12910.003671729988,85.21192731000338,54342.86159496 2024-05-08,06:10:41.000,129,11138839,-795,0,1715148640,12909.976726489993,85.21897644000273,54342.84762072001 2024-05-08,06:10:42.000,129,11138839,-795,0,1715148641,12910.017144349993,85.23307470000145,54343.02928584 2024-05-08,06:10:43.000,129,11138816,-755,0,1715148642,12909.949781249998,85.23307470000145,54342.980376 2024-05-08,06:10:44.000,129,11138851,-795,0,1715148643,12909.922836010002,85.2260255700021,54343.00133736 2024-05-08,06:10:45.000,129,11138855,-795,0,1715148644,12909.909363389997,85.31766426000104,54342.980376 2024-05-08,06:10:46.000,129,11138864,-795,0,1715148645,12909.821791360002,85.26832034999825,54342.86858208001 2024-05-08,06:10:47.000,129,11138857,-795,0,1715148646,12909.848736599997,85.30356600000232,54343.02229872 2024-05-08,06:10:48.000,129,11138848,-795,0,1715148647,12909.761164570002,85.30356600000232,54342.93146616 2024-05-08,06:10:49.000,129,11138890,-795,0,1715148648,12909.727483019997,85.33881164999912,54342.924479040004 2024-05-08,06:10:50.000,129,11138859,-795,0,1715148649,12909.612965749991,85.30356600000232,54342.76377528 2024-05-08,06:10:51.000,129,11138810,-795,0,1715148650,12909.552338959991,85.33176251999976,54342.81967224001 2024-05-08,06:10:52.000,129,11138825,-795,0,1715148651,12909.606229439996,85.35290990999783,54342.93146616 2024-05-08,06:10:53.000,129,11138849,-795,0,1715148652,12909.626438369996,85.37405730000319,54342.9105048 2024-05-08,06:10:54.000,129,11138873,-795,0,1715148653,12909.545602649996,85.35290990999783,54342.85460784 2024-05-08,06:10:55.000,129,11138837,-795,0,1715148654,12909.39740383,85.37405730000319,54342.72883968001 2024-05-08,06:10:56.000,129,11138841,-795,0,1715148655,12909.41087644999,85.34586077999847,54342.79172376 2024-05-08,06:10:57.000,129,11138871,-795,0,1715148656,12909.404140139995,85.36700817000383,54342.90351768 2024-05-08,06:10:58.000,129,11138892,-795,0,1715148657,12909.363722279995,85.38110643000255,54342.86159496 2024-05-08,06:10:59.000,129,11138861,-795,0,1715148658,12909.29635918,85.35995904000447,54342.79871088001 2024-05-08,06:11:00.000,129,11138846,-795,0,1715148659,12909.28962286999,85.36700817000383,54342.756788160004 2024-05-08,06:11:01.000,129,11138854,-795,0,1715148660,12909.30983179999,85.40930294999998,54342.81967224001 2024-05-08,06:11:02.000,129,11138853,-795,0,1715148661,12909.26941393999,85.44454860000405,54342.85460784 2024-05-08,06:11:03.000,129,11138864,-795,0,1715148662,12909.18857821999,85.4374994700047,54342.8406336 2024-05-08,06:11:04.000,129,11138885,-795,0,1715148663,12909.19531453,85.4374994700047,54342.76377528 2024-05-08,06:11:05.000,129,11138863,-795,0,1715148664,12909.094269879999,85.46569599000213,54342.5262132 2024-05-08,06:11:06.000,129,11138862,-795,0,1715148665,12909.040379399994,85.47274512000149,54342.491277600006 2024-05-08,06:11:07.000,129,11138845,-795,0,1715148666,12909.026906779989,85.46569599000213,54342.6659556 2024-05-08,06:11:08.000,129,11138877,-795,0,1715148667,12909.074060949999,85.48684338000021,54342.65198136001 2024-05-08,06:11:09.000,129,11138869,-795,0,1715148668,12908.966279989989,85.48684338000021,54342.589097280004 2024-05-08,06:11:10.000,129,11138867,-795,0,1715148669,12908.919125819993,85.51503989999765,54342.46332912001 2024-05-08,06:11:11.000,129,11138837,-755,0,1715148670,12908.932598439998,85.50094163999893,54342.47730336 2024-05-08,06:11:12.000,129,11138857,-795,0,1715148671,12908.851762719998,85.536187290003,54342.50525184 2024-05-08,06:11:13.000,129,11138872,-795,0,1715148672,12908.818081169993,85.51503989999765,54342.48429048001 2024-05-08,06:11:24.000,129,11138876,-795,0,1715148683,12908.400429950001,85.66307162999874,54342.456342 2024-05-08,06:11:25.000,129,11138799,-795,0,1715148684,12908.353275779991,85.67716989000473,54342.46332912001 2024-05-08,06:11:26.000,129,11138797,-795,0,1715148685,12908.27917637,85.6842190200041,54342.253715520004 2024-05-08,06:11:27.000,129,11138842,-795,0,1715148686,12908.21854958,85.67716989000473,54342.22576704001 2024-05-08,06:11:28.000,129,11138755,-795,0,1715148687,12908.23875851,85.6701207599981,54342.253715520004 2024-05-08,06:11:29.000,129,11138831,-795,0,1715148688,12908.225285889996,85.66307162999874,54342.274676880006 2024-05-08,06:11:30.000,129,11138854,-795,0,1715148689,12908.19834065,85.6842190200041,54342.281664 2024-05-08,06:11:31.000,129,11138848,-795,0,1715148690,12908.104032309995,85.71946467000089,54342.2117928 2024-05-08,06:11:32.000,129,11138843,-795,0,1715148691,12908.07708707,85.71241554000153,54342.155895840006 2024-05-08,06:11:33.000,129,11138865,-795,0,1715148692,12908.07035075999,85.70536641000217,54342.35852232 2024-05-08,06:11:34.000,129,11138817,-795,0,1715148693,12908.063614449995,85.71946467000089,54342.28865112 2024-05-08,06:11:35.000,129,11138775,-795,0,1715148694,12907.942360869994,85.70536641000217,54342.23275416 2024-05-08,06:11:36.000,129,11138870,-795,0,1715148695,12907.854788839999,85.77585771000304,54342.04410192 2024-05-08,06:11:37.000,129,11138887,-795,0,1715148696,12907.874997769999,85.71241554000153,54342.16987008 2024-05-08,06:11:38.000,129,11138835,-795,0,1715148697,12907.861525149994,85.74766118999833,54342.22576704001 2024-05-08,06:11:39.000,129,11138857,-795,0,1715148698,12907.861525149994,85.75471031999768,54342.34454808001 2024-05-08,06:11:40.000,129,11138845,-795,0,1715148699,12907.807634669989,85.76175945000432,54342.281664 2024-05-08,06:11:41.000,129,11138829,-795,0,1715148700,12907.747007879989,85.79700510000112,54342.24672840001 2024-05-08,06:11:42.000,129,11138787,-795,0,1715148701,12907.693117399998,85.76880858000368,54342.12794736001 2024-05-08,06:11:43.000,129,11138875,-795,0,1715148702,12907.686381089989,85.77585771000304,54342.23974128 2024-05-08,06:11:44.000,129,11138860,-795,0,1715148703,12907.720062639994,85.78995597000176,54342.18384432 2024-05-08,06:11:45.000,129,11138900,-795,0,1715148704,12907.531445959998,85.77585771000304,54342.0720504 2024-05-08,06:11:46.000,129,11138820,-795,0,1715148705,12907.504500720002,85.7829068400024,54342.00916632001 2024-05-08,06:11:47.000,129,11138870,-795,0,1715148706,12907.551654889998,85.79700510000112,54342.26070264 2024-05-08,06:11:48.000,129,11138812,-795,0,1715148707,12907.551654889998,85.83225074999791,54342.26070264 2024-05-08,06:11:49.000,129,11138819,-795,0,1715148708,12907.491028099997,85.8463490100039,54342.21877992 2024-05-08,06:11:50.000,129,11138793,-795,0,1715148709,12907.410192379997,85.82520161999855,54342.05807616001 2024-05-08,06:11:51.000,129,11138728,-795,0,1715148710,12907.423665000002,85.86044727000262,54342.11397312 2024-05-08,06:11:52.000,129,11138853,-795,0,1715148711,12907.430401309997,85.89569291999942,54342.14890872001 2024-05-08,06:11:53.000,129,11138834,-795,0,1715148712,12907.369774519997,85.96618422000029,54342.12794736001 2024-05-08,06:11:54.000,129,11138851,-795,0,1715148713,12907.315884039992,85.91684031000477,54342.14890872001 2024-05-08,06:11:55.000,129,11138847,-795,0,1715148714,12907.268729869997,85.94503683000221,54342.03012768001 2024-05-08,06:11:56.000,129,11138888,-795,0,1715148715,12907.208103079996,85.93093857000349,54342.05807616001 2024-05-08,06:11:57.000,129,11138865,-795,0,1715148716,12907.288938799997,85.96618422000029,54342.204805680005 2024-05-08,06:11:58.000,129,11138813,-795,0,1715148717,12907.255257249992,85.98733160999836,54342.04410192 2024-05-08,06:11:59.000,129,11138903,-795,0,1715148718,12907.147476289996,86.00142987000436,54341.96025648001 2024-05-08,06:12:00.000,129,11138855,-795,0,1715148719,12907.073376879991,86.01552813000308,54341.86243680001 2024-05-08,06:12:01.000,129,11138857,-795,0,1715148720,12907.05316794999,86.00142987000436,54341.8973724 2024-05-08,06:12:02.000,129,11138856,-795,0,1715148721,12907.073376879991,86.04372465000051,54342.01615344 2024-05-08,06:12:03.000,129,11138884,-795,0,1715148722,12907.03969533,86.04372465000051,54342.04410192 2024-05-08,06:12:04.000,129,11138853,-795,0,1715148723,12907.073376879991,86.07897030000458,54342.086024640004 2024-05-08,06:12:05.000,129,11138887,-795,0,1715148724,12907.01275008999,86.10011769000266,54342.06506328 2024-05-08,06:12:06.000,129,11138788,-795,0,1715148725,12906.93191436999,86.10716682000202,54341.90435952 2024-05-08,06:12:07.000,129,11138799,-795,0,1715148726,12906.965595919995,86.12126508000074,54341.94628224 2024-05-08,06:12:08.000,129,11138826,-795,0,1715148727,12906.945386989995,86.19880551000097,54342.037114800005 2024-05-08,06:12:09.000,129,11138822,-795,0,1715148728,12906.91844175,86.14241246999882,54342.0021792 2024-05-08,06:12:10.000,129,11138849,-795,0,1715148729,12906.844342339995,86.17060899000353,54341.84846256 2024-05-08,06:12:11.000,129,11138825,-795,0,1715148730,12906.864551269995,86.19880551000097,54341.84147544001 2024-05-08,06:12:12.000,129,11138859,-795,0,1715148731,12906.77024292999,86.2270020299984,54341.750642880004 2024-05-08,06:12:13.000,129,11138821,-795,0,1715148732,12906.87128757999,86.23405115999776,54342.05807616001 2024-05-08,06:12:14.000,129,11138782,-795,0,1715148733,12906.864551269995,86.24814942000376,54342.04410192 2024-05-08,06:12:15.000,129,11138873,-795,0,1715148734,12906.83760603,86.21290376999968,54341.988204960006 2024-05-08,06:12:16.000,129,11138841,-795,0,1715148735,12906.8173971,86.21995289999904,54341.92532088 2024-05-08,06:12:17.000,129,11138875,-795,0,1715148736,12906.79045185999,86.26224768000247,54341.918333760004 2024-05-08,06:12:18.000,129,11138833,-795,0,1715148737,12906.85781496,86.27634594000119,54342.12794736001 2024-05-08,06:12:19.000,129,11138879,-795,0,1715148738,12906.85781496,86.28339507000055,54342.12096024 2024-05-08,06:12:20.000,129,11138825,-795,0,1715148739,12906.763506619995,86.28339507000055,54342.106986000006 2024-05-08,06:12:21.000,129,11138897,-795,0,1715148740,12906.75003399999,86.29044419999991,54341.97423072 2024-05-08,06:12:22.000,129,11138856,-795,0,1715148741,12906.803924479995,86.31864072000462,54342.12794736001 2024-05-08,06:12:23.000,129,11138869,-795,0,1715148742,12906.66919827999,86.33273898000334,54341.93230800001 2024-05-08,06:12:24.000,129,11138832,-795,0,1715148743,12906.73656138,86.35388637000142,54342.07903752001 2024-05-08,06:12:25.000,129,11138882,-795,0,1715148744,12906.723088759994,86.34683724000206,54341.97423072 2024-05-08,06:12:26.000,129,11138824,-795,0,1715148745,12906.70961613999,86.35388637000142,54341.99519208 2024-05-08,06:12:27.000,129,11138836,-795,0,1715148746,12906.763506619995,86.40323028000421,54342.12794736001 2024-05-08,06:12:28.000,129,11138803,-795,0,1715148747,12906.77697924,86.41027941000357,54342.14890872001 2024-05-08,06:12:29.000,129,11138862,-795,0,1715148748,12906.77024292999,86.41027941000357,54342.23275416 2024-05-08,06:12:30.000,129,11138812,-795,0,1715148749,12906.69614352,86.45257418999972,54342.00916632001 2024-05-08,06:12:31.000,129,11138810,-795,0,1715148750,12906.68940720999,86.46667244999844,54342.1419216 2024-05-08,06:12:32.000,129,11138869,-795,0,1715148751,12906.64898934999,86.46667244999844,54342.04410192 2024-05-08,06:12:33.000,129,11138856,-795,0,1715148752,12906.75677031,86.51601636000123,54342.1419216 2024-05-08,06:12:34.000,129,11138862,-795,0,1715148753,12906.72982506999,86.52306549000059,54342.12794736001 2024-05-08,06:12:35.000,129,11138847,-795,0,1715148754,12906.70961613999,86.54421287999867,54342.09999888001 2024-05-08,06:12:36.000,129,11138885,-795,0,1715148755,12906.71635245,86.57240940000338,54342.09999888001 2024-05-08,06:12:37.000,129,11138856,-795,0,1715148756,12906.75677031,86.55831114000466,54342.19781856001 2024-05-08,06:12:38.000,129,11138787,-795,0,1715148757,12906.70961613999,86.55126200999803,54342.1419216 2024-05-08,06:12:39.000,129,11138841,-795,0,1715148758,12906.66919827999,86.55831114000466,54342.086024640004 2024-05-08,06:12:40.000,129,11138811,-795,0,1715148759,12906.595098869999,86.59355679000146,54341.84147544001 2024-05-08,06:12:41.000,129,11138879,-795,0,1715148760,12906.615307799999,86.57945853000274,54341.918333760004 2024-05-08,06:12:42.000,129,11138836,-795,0,1715148761,12906.662461969994,86.5865076600021,54342.04410192 2024-05-08,06:12:43.000,129,11138884,-795,0,1715148762,12906.60857148999,86.57240940000338,54341.96025648001 2024-05-08,06:12:44.000,129,11138878,-795,0,1715148763,12906.66919827999,86.60765505000018,54342.05807616001 2024-05-08,06:12:45.000,129,11138845,-795,0,1715148764,12906.64898934999,86.6499498300036,54342.09301176 2024-05-08,06:12:46.000,129,11138778,-795,0,1715148765,12906.615307799999,86.62880243999825,54341.96025648001 2024-05-08,06:12:47.000,129,11138863,-795,0,1715148766,12906.60857148999,86.63585157000489,54341.8275012 2024-05-08,06:12:48.000,129,11138829,-795,0,1715148767,12906.60857148999,86.67109722000168,54341.85544968 2024-05-08,06:12:49.000,129,11138858,-795,0,1715148768,12906.64898934999,86.6499498300036,54341.939295120006 2024-05-08,06:12:50.000,129,11138862,-795,0,1715148769,12906.69614352,86.67814635000104,54342.05807616001 2024-05-08,06:12:51.000,129,11138819,-795,0,1715148770,12906.68940720999,86.65699896000297,54342.12794736001 2024-05-08,06:12:52.000,129,11138848,-795,0,1715148771,12906.69614352,86.69224460999976,54342.09301176 2024-05-08,06:12:53.000,129,11138874,-795,0,1715148772,12906.682670899994,86.66404809000232,54342.086024640004 2024-05-08,06:12:54.000,129,11138827,-795,0,1715148773,12906.68940720999,86.72044113000447,54342.17685720001 2024-05-08,06:12:55.000,129,11138814,-795,0,1715148774,12906.635516729999,86.72044113000447,54342.06506328 2024-05-08,06:12:56.000,129,11138833,-795,0,1715148775,12906.62878041999,86.74158852000255,54341.97423072 2024-05-08,06:12:57.000,129,11138807,-795,0,1715148776,12906.595098869999,86.75568678000127,54341.99519208 2024-05-08,06:12:58.000,129,11138850,-795,0,1715148777,12906.675934589999,86.76273591000063,54342.09999888001 2024-05-08,06:12:59.000,129,11138845,-795,0,1715148778,12906.73656138,86.79093242999807,54342.24672840001 2024-05-08,06:13:00.000,129,11138880,-795,0,1715148779,12906.702879829994,86.74863765000191,54342.1419216 2024-05-08,06:13:01.000,129,11138858,-795,0,1715148780,12906.66919827999,86.79093242999807,54342.16288296 2024-05-08,06:13:02.000,129,11138859,-795,0,1715148781,12906.75003399999,86.79093242999807,54342.302625360004 2024-05-08,06:13:03.000,129,11138852,-795,0,1715148782,12906.682670899994,86.7979815600047,54342.29563824001 2024-05-08,06:13:04.000,129,11138832,-795,0,1715148783,12906.68940720999,86.81912895000278,54342.23974128 2024-05-08,06:13:05.000,129,11138901,-795,0,1715148784,12906.662461969994,86.80503069000406,54342.204805680005 2024-05-08,06:13:06.000,129,11138875,-795,0,1715148785,12906.60857148999,86.81912895000278,54342.26070264 2024-05-08,06:13:07.000,129,11138823,-795,0,1715148786,12906.60857148999,86.7979815600047,54342.1419216 2024-05-08,06:13:08.000,129,11138863,-795,0,1715148787,12906.642253039994,86.81912895000278,54342.36550944001 2024-05-08,06:13:09.000,129,11138843,-795,0,1715148788,12906.655725659999,86.82617808000214,54342.372496560005 2024-05-08,06:13:10.000,129,11138833,-795,0,1715148789,12906.635516729999,86.81912895000278,54342.34454808001 2024-05-08,06:13:11.000,129,11138852,-795,0,1715148790,12906.595098869999,86.7979815600047,54342.17685720001 2024-05-08,06:13:12.000,129,11138909,-795,0,1715148791,12906.541208389994,86.82617808000214,54342.21877992 2024-05-08,06:13:13.000,129,11138843,-795,0,1715148792,12906.534472079999,86.88257112000429,54342.19083144 2024-05-08,06:13:14.000,129,11138834,-795,0,1715148793,12906.574889939999,86.84732547000021,54342.34454808001 2024-05-08,06:13:15.000,129,11138869,-795,0,1715148794,12906.547944699989,86.86847285999829,54342.274676880006 2024-05-08,06:13:16.000,129,11138866,-795,0,1715148795,12906.480581599993,86.88257112000429,54342.3515352 2024-05-08,06:13:17.000,129,11138842,-795,0,1715148796,12906.514263149998,86.8332272100015,54342.44935488 2024-05-08,06:13:18.000,129,11138787,-795,0,1715148797,12906.487317909989,86.86847285999829,54342.442367760006 2024-05-08,06:13:19.000,129,11138875,-795,0,1715148798,12906.500790529994,86.84732547000021,54342.37948368 2024-05-08,06:13:20.000,129,11138864,-795,0,1715148799,12906.386273259988,86.85437459999957,54342.23974128 2024-05-08,06:13:21.000,129,11138825,-795,0,1715148800,12906.325646470003,86.8332272100015,54342.19781856001 2024-05-08,06:13:22.000,129,11138843,-795,0,1715148801,12906.285228610002,86.82617808000214,54342.18384432 2024-05-08,06:13:23.000,129,11138864,-795,0,1715148802,12906.433427429998,86.88962025000365,54342.323586720006 2024-05-08,06:13:24.000,129,11138783,-795,0,1715148803,12906.332382779998,86.8332272100015,54342.05108904 2024-05-08,06:13:25.000,129,11138836,-795,0,1715148804,12906.393009569998,86.86847285999829,54342.26070264 2024-05-08,06:13:26.000,129,11138814,-795,0,1715148805,12906.379536949993,86.84732547000021,54342.26070264 2024-05-08,06:13:27.000,129,11138822,-795,0,1715148806,12906.440163739993,86.84732547000021,54342.3515352 2024-05-08,06:13:28.000,129,11138853,-795,0,1715148807,12906.345855400003,86.88257112000429,54342.323586720006 2024-05-08,06:13:29.000,129,11138893,-795,0,1715148808,12906.393009569998,86.82617808000214,54342.274676880006 2024-05-08,06:13:30.000,129,11138834,-795,0,1715148809,12906.251547059997,86.86142372999893,54342.17685720001 2024-05-08,06:13:31.000,129,11138833,-795,0,1715148810,12906.318910159993,86.87552198999765,54342.14890872001 2024-05-08,06:13:32.000,129,11138832,-795,0,1715148811,12906.352591709998,86.8332272100015,54342.30961248 2024-05-08,06:13:33.000,129,11138853,-795,0,1715148812,12906.426691119988,86.84732547000021,54342.31659960001 2024-05-08,06:13:34.000,129,11138787,-795,0,1715148813,12906.359328019993,86.85437459999957,54342.323586720006 2024-05-08,06:13:35.000,129,11138852,-795,0,1715148814,12906.271755989997,86.7979815600047,54342.106986000006 2024-05-08,06:13:36.000,129,11138815,-795,0,1715148815,12906.285228610002,86.80503069000406,54342.22576704001 2024-05-08,06:13:37.000,129,11138853,-795,0,1715148816,12906.291964919998,86.79093242999807,54342.23974128 2024-05-08,06:13:38.000,129,11138851,-795,0,1715148817,12906.265019680002,86.77683416999935,54342.23275416 2024-05-08,06:13:39.000,129,11138807,-795,0,1715148818,12906.224601820002,86.76978503999999,54342.11397312 2024-05-08,06:13:40.000,129,11138834,-795,0,1715148819,12906.224601820002,86.75568678000127,54342.22576704001 2024-05-08,06:13:41.000,129,11138881,-795,0,1715148820,12906.238074439992,86.72749026000383,54342.155895840006 2024-05-08,06:13:42.000,129,11138809,-795,0,1715148821,12906.251547059997,86.75568678000127,54342.35852232 2024-05-08,06:13:43.000,129,11138872,-795,0,1715148822,12906.231338129997,86.74863765000191,54342.31659960001 2024-05-08,06:13:44.000,129,11138820,-795,0,1715148823,12906.177447649992,86.73453939000319,54342.30961248 2024-05-08,06:13:45.000,129,11138837,-795,0,1715148824,12906.123557170002,86.74863765000191,54342.18384432 2024-05-08,06:13:46.000,129,11138888,-795,0,1715148825,12906.083139310002,86.72044113000447,54342.204805680005 2024-05-08,06:13:47.000,129,11138834,-795,0,1715148826,12905.948413109996,86.69929373999912,54342.02314056 2024-05-08,06:13:48.000,129,11138826,-795,0,1715148827,12906.103348240002,86.69224460999976,54342.37948368 2024-05-08,06:13:49.000,129,11138870,-795,0,1715148828,12906.062930380001,86.70634286999848,54342.33756096 2024-05-08,06:13:50.000,129,11138756,-795,0,1715148829,12906.002303590001,86.66404809000232,54342.31659960001 2024-05-08,06:13:51.000,129,11138905,-795,0,1715148830,12906.002303590001,86.6851954800004,54342.09301176 2024-05-08,06:13:52.000,129,11138830,-795,0,1715148831,12905.948413109996,86.63585157000489,54342.16987008 2024-05-08,06:13:53.000,129,11138832,-795,0,1715148832,12905.975358349991,86.6499498300036,54342.14890872001 2024-05-08,06:13:54.000,129,11138842,-795,0,1715148833,12905.988830969996,86.6499498300036,54342.17685720001 2024-05-08,06:13:55.000,129,11138866,-795,0,1715148834,12905.894522629991,86.64290070000425,54342.11397312 2024-05-08,06:13:56.000,129,11138814,-795,0,1715148835,12905.894522629991,86.63585157000489,54342.155895840006 2024-05-08,06:13:57.000,129,11138868,-795,0,1715148836,12905.921467870001,86.64290070000425,54342.274676880006 2024-05-08,06:13:58.000,129,11138804,-795,0,1715148837,12905.887786319996,86.60765505000018,54342.253715520004 2024-05-08,06:13:59.000,129,11138805,-795,0,1715148838,12905.81368690999,86.61470417999953,54342.23275416 2024-05-08,06:14:00.000,129,11138869,-795,0,1715148839,12905.78000536,86.5865076600021,54342.086024640004 2024-05-08,06:14:01.000,129,11138825,-795,0,1715148840,12905.71264225999,86.56536027000402,54342.037114800005 2024-05-08,06:14:02.000,129,11138821,-795,0,1715148841,12905.766532739995,86.52306549000059,54342.204805680005 2024-05-08,06:14:03.000,129,11138883,-795,0,1715148842,12905.80021429,86.55126200999803,54342.19083144 2024-05-08,06:14:04.000,129,11138814,-795,0,1715148843,12905.75306011999,86.49486897000315,54342.323586720006 2024-05-08,06:14:05.000,129,11138887,-795,0,1715148844,12905.73285118999,86.57240940000338,54342.22576704001 2024-05-08,06:14:06.000,129,11138863,-795,0,1715148845,12905.69916964,86.51601636000123,54342.05108904 2024-05-08,06:14:07.000,129,11138843,-795,0,1715148846,12905.67222439999,86.57240940000338,54342.09999888001 2024-05-08,06:14:08.000,129,11138816,-795,0,1715148847,12905.65875178,86.55126200999803,54342.18384432 2024-05-08,06:14:09.000,129,11138841,-795,0,1715148848,12905.57791606,86.55126200999803,54342.1419216 2024-05-08,06:14:10.000,129,11138828,-795,0,1715148849,12905.544234509995,86.50191810000251,54342.09301176 2024-05-08,06:14:11.000,129,11138840,-795,0,1715148850,12905.5374982,86.53716374999931,54342.086024640004 2024-05-08,06:14:12.000,129,11138855,-795,0,1715148851,12905.49034402999,86.50191810000251,54342.02314056 2024-05-08,06:14:13.000,129,11138849,-795,0,1715148852,12905.503816649994,86.51601636000123,54342.204805680005 2024-05-08,06:14:14.000,129,11138823,-795,0,1715148853,12905.483607719994,86.4878198400038,54342.204805680005 2024-05-08,06:14:15.000,129,11138790,-795,0,1715148854,12905.348881519989,86.48077071000444,54341.967243600004 2024-05-08,06:14:16.000,129,11138849,-795,0,1715148855,12905.375826759999,86.4737215799978,54342.02314056 2024-05-08,06:14:17.000,129,11138848,-795,0,1715148856,12905.443189859994,86.46667244999844,54342.05807616001 2024-05-08,06:14:18.000,129,11138833,-795,0,1715148857,12905.396035689999,86.438475930001,54342.12794736001 2024-05-08,06:14:19.000,129,11138790,-795,0,1715148858,12905.328672589989,86.4878198400038,54342.00916632001 2024-05-08,06:14:20.000,129,11138822,-795,0,1715148859,12905.321936279994,86.45962331999908,54342.05108904 2024-05-08,06:14:21.000,129,11138856,-795,0,1715148860,12905.369090449989,86.44552506000036,54342.16987008 2024-05-08,06:14:22.000,129,11138840,-795,0,1715148861,12905.355617829999,86.438475930001,54342.155895840006 2024-05-08,06:14:23.000,129,11138855,-795,0,1715148862,12905.281518419994,86.44552506000036,54342.12794736001 2024-05-08,06:14:24.000,129,11138896,-795,0,1715148863,12905.274782109998,86.45962331999908,54342.12096024 2024-05-08,06:14:25.000,129,11138855,-795,0,1715148864,12905.160264839993,86.4737215799978,54341.8973724 2024-05-08,06:14:26.000,129,11138838,-795,0,1715148865,12905.140055909993,86.42437767000229,54342.09301176 2024-05-08,06:14:27.000,129,11138787,-795,0,1715148866,12905.180473769993,86.4878198400038,54342.0720504 2024-05-08,06:14:28.000,129,11138868,-795,0,1715148867,12905.274782109998,86.438475930001,54342.21877992 2024-05-08,06:14:29.000,129,11138880,-795,0,1715148868,12905.207419009988,86.4737215799978,54342.19083144 2024-05-08,06:14:30.000,129,11138883,-795,0,1715148869,12905.214155319998,86.42437767000229,54342.19781856001 2024-05-08,06:14:31.000,129,11138858,-795,0,1715148870,12905.106374360003,86.50191810000251,54342.00916632001 2024-05-08,06:14:32.000,129,11138832,-795,0,1715148871,12905.126583290003,86.4878198400038,54342.01615344 2024-05-08,06:14:33.000,129,11138906,-795,0,1715148872,12905.126583290003,86.53716374999931,54342.134934480004 2024-05-08,06:14:34.000,129,11138836,-795,0,1715148873,12905.045747570002,86.50191810000251,54342.07903752001 2024-05-08,06:14:35.000,129,11138883,-795,0,1715148874,12905.025538640002,86.53011461999995,54342.12096024 2024-05-08,06:14:36.000,129,11138879,-795,0,1715148875,12905.039011259993,86.51601636000123,54342.14890872001 2024-05-08,06:14:37.000,129,11138829,-795,0,1715148876,12905.032274949997,86.56536027000402,54342.22576704001 2024-05-08,06:14:38.000,129,11138861,-795,0,1715148877,12904.991857089997,86.52306549000059,54342.204805680005 2024-05-08,06:14:39.000,129,11138877,-795,0,1715148878,12904.911021369997,86.57945853000274,54342.12794736001 2024-05-08,06:14:40.000,129,11138850,-795,0,1715148879,12904.850394579997,86.55831114000466,54342.00916632001 2024-05-08,06:14:41.000,129,11138828,-795,0,1715148880,12904.884076130002,86.57945853000274,54342.03012768001 2024-05-08,06:14:42.000,129,11138857,-795,0,1715148881,12904.857130889992,86.59355679000146,54342.11397312 2024-05-08,06:14:43.000,129,11138835,-795,0,1715148882,12904.823449340001,86.6217533099989,54342.05108904 2024-05-08,06:14:44.000,129,11138899,-795,0,1715148883,12904.816713029992,86.59355679000146,54342.07903752001 2024-05-08,06:14:45.000,129,11138850,-795,0,1715148884,12904.762822550001,86.64290070000425,54342.05807616001 2024-05-08,06:14:46.000,129,11138829,-795,0,1715148885,12904.70219576,86.59355679000146,54341.94628224 2024-05-08,06:14:47.000,129,11138885,-795,0,1715148886,12904.688723139996,86.6851954800004,54342.06506328 2024-05-08,06:14:48.000,129,11138829,-795,0,1715148887,12904.634832659991,86.65699896000297,54341.939295120006 2024-05-08,06:14:49.000,129,11138848,-795,0,1715148888,12904.59441479999,86.73453939000319,54341.77859136 2024-05-08,06:14:50.000,129,11138835,-795,0,1715148889,12904.607887419996,86.69929373999912,54341.98121784001 2024-05-08,06:14:51.000,129,11138816,-795,0,1715148890,12904.486633839995,86.72749026000383,54341.90435952 2024-05-08,06:14:52.000,129,11138859,-795,0,1715148891,12904.53378800999,86.76978503999999,54341.87641104 2024-05-08,06:14:53.000,129,11138857,-795,0,1715148892,12904.50010646,86.75568678000127,54341.869423920005 2024-05-08,06:14:54.000,129,11138843,-795,0,1715148893,12904.506842769995,86.75568678000127,54341.967243600004 2024-05-08,06:14:55.000,129,11138784,-795,0,1715148894,12904.41927074,86.80503069000406,54341.84846256 2024-05-08,06:14:56.000,129,11138832,-795,0,1715148895,12904.466424909995,86.7838832999987,54341.86243680001 2024-05-08,06:14:57.000,129,11138868,-795,0,1715148896,12904.405798119995,86.85437459999957,54341.85544968 2024-05-08,06:14:58.000,129,11138857,-795,0,1715148897,12904.426007049995,86.87552198999765,54341.94628224 2024-05-08,06:14:59.000,129,11138839,-795,0,1715148898,12904.45295228999,86.896669380003,54341.99519208 2024-05-08,06:15:00.000,129,11138883,-795,0,1715148899,12904.43274335999,86.86847285999829,54341.87641104 2024-05-08,06:15:01.000,129,11138860,-795,0,1715148900,12904.466424909995,86.93896415999916,54341.86243680001 2024-05-08,06:15:02.000,129,11138777,-795,0,1715148901,12904.45295228999,86.88962025000365,54341.84147544001 2024-05-08,06:15:03.000,129,11138832,-795,0,1715148902,12904.49337014999,86.91781677000108,54342.0021792 2024-05-08,06:15:04.000,129,11138853,-795,0,1715148903,12904.486633839995,86.92486590000044,54341.97423072 2024-05-08,06:15:05.000,129,11138862,-795,0,1715148904,12904.43947967,86.95306241999788,54341.88339816 2024-05-08,06:15:06.000,129,11138866,-795,0,1715148905,12904.446215979995,86.93896415999916,54341.85544968 2024-05-08,06:15:07.000,129,11138838,-795,0,1715148906,12904.466424909995,86.94601328999852,54341.93230800001 2024-05-08,06:15:08.000,129,11138851,-795,0,1715148907,12904.56073325,87.00240633000067,54342.0720504 2024-05-08,06:15:09.000,129,11138849,-795,0,1715148908,12904.52031539,86.98830807000195,54342.037114800005 2024-05-08,06:15:10.000,129,11138845,-795,0,1715148909,12904.50010646,87.00240633000067,54341.86243680001 2024-05-08,06:15:11.000,129,11138837,-795,0,1715148910,12904.53378800999,87.00240633000067,54341.90435952 2024-05-08,06:15:12.000,129,11138833,-795,0,1715148911,12904.527051699995,87.00945546000003,54341.99519208 2024-05-08,06:15:13.000,129,11138838,-795,0,1715148912,12904.527051699995,86.99535720000131,54341.967243600004 2024-05-08,06:15:14.000,129,11138801,-795,0,1715148913,12904.55399693999,87.00945546000003,54341.988204960006 2024-05-08,06:15:15.000,129,11138895,-795,0,1715148914,12904.49337014999,87.00945546000003,54341.92532088 2024-05-08,06:15:16.000,129,11138823,-795,0,1715148915,12904.547260629995,87.01650458999939,54341.90435952 2024-05-08,06:15:17.000,129,11138884,-795,0,1715148916,12904.60115111,87.06584850000218,54342.0720504 2024-05-08,06:15:18.000,129,11138850,-795,0,1715148917,12904.61462372999,87.07289763000153,54342.01615344 2024-05-08,06:15:19.000,129,11138830,-795,0,1715148918,12904.50010646,87.12224154000432,54341.98121784001 2024-05-08,06:15:20.000,129,11138842,-795,0,1715148919,12904.53378800999,87.12224154000432,54341.8973724 2024-05-08,06:15:21.000,129,11138572,-795,0,1715148920,12904.54052432,87.10109414999897,54341.81352696001 2024-05-08,06:15:22.000,129,11138838,-795,0,1715148921,12904.56073325,87.13633980000304,54342.05807616001 2024-05-08,06:15:23.000,129,11138824,-795,0,1715148922,12904.587678489996,87.15748719000112,54342.037114800005 2024-05-08,06:15:24.000,129,11138813,-795,0,1715148923,12904.607887419996,87.1786345799992,54341.98121784001 2024-05-08,06:15:25.000,129,11138841,-795,0,1715148924,12904.55399693999,87.19978197000455,54341.967243600004 2024-05-08,06:15:26.000,129,11138836,-795,0,1715148925,12904.39232549999,87.1786345799992,54341.652823200006 2024-05-08,06:15:27.000,129,11138787,-795,0,1715148926,12904.51357907999,87.21388023000327,54341.94628224 2024-05-08,06:15:28.000,129,11138801,-795,0,1715148927,12904.587678489996,87.21388023000327,54341.93230800001 2024-05-08,06:15:29.000,129,11138843,-795,0,1715148928,12904.50010646,87.23502762000135,54341.8973724 2024-05-08,06:15:30.000,129,11138865,-795,0,1715148929,12904.49337014999,87.1786345799992,54341.84846256 2024-05-08,06:15:31.000,129,11138813,-795,0,1715148930,12904.446215979995,87.1786345799992,54341.81352696001 2024-05-08,06:15:32.000,129,11138772,-795,0,1715148931,12904.53378800999,87.18568370999856,54341.98121784001 2024-05-08,06:15:33.000,129,11138836,-795,0,1715148932,12904.43274335999,87.21388023000327,54341.918333760004 2024-05-08,06:15:34.000,129,11138806,-795,0,1715148933,12904.49337014999,87.18568370999856,54341.95326936 2024-05-08,06:15:35.000,129,11138838,-795,0,1715148934,12904.41927074,87.21388023000327,54341.76461712001 2024-05-08,06:15:36.000,129,11138769,-795,0,1715148935,12904.39906181,87.19978197000455,54341.86243680001 2024-05-08,06:15:37.000,129,11138828,-795,0,1715148936,12904.41927074,87.18568370999856,54341.88339816 2024-05-08,06:15:38.000,129,11138808,-795,0,1715148937,12904.385589189995,87.19978197000455,54341.78557848 2024-05-08,06:15:39.000,129,11138835,-795,0,1715148938,12904.35190763999,87.19273283999792,54341.78557848 2024-05-08,06:15:40.000,129,11138886,-795,0,1715148939,12904.33843502,87.1786345799992,54341.89038528001 2024-05-08,06:15:41.000,129,11138827,-795,0,1715148940,12904.446215979995,87.18568370999856,54341.98121784001 2024-05-08,06:15:42.000,129,11138818,-795,0,1715148941,12904.466424909995,87.16453632000048,54341.98121784001 2024-05-08,06:15:43.000,129,11138886,-795,0,1715148942,12904.39906181,87.1433889300024,54341.967243600004 2024-05-08,06:15:44.000,129,11138863,-795,0,1715148943,12904.405798119995,87.12224154000432,54341.94628224 2024-05-08,06:15:45.000,129,11138867,-795,0,1715148944,12904.385589189995,87.07289763000153,54341.84147544001 2024-05-08,06:15:46.000,129,11138822,-795,0,1715148945,12904.33843502,87.08699589000025,54341.820514080006 2024-05-08,06:15:47.000,129,11138869,-795,0,1715148946,12904.35190763999,87.07289763000153,54341.918333760004 2024-05-08,06:15:48.000,129,11138827,-795,0,1715148947,12904.35864395,87.05879937000282,54341.98121784001 2024-05-08,06:15:49.000,129,11138824,-795,0,1715148948,12904.33843502,87.02355371999874,54341.97423072 2024-05-08,06:15:50.000,129,11138841,-795,0,1715148949,12904.33169870999,87.0306028499981,54341.85544968 2024-05-08,06:15:51.000,129,11138754,-795,0,1715148950,12904.284544539994,86.98125894000259,54341.80653984 2024-05-08,06:15:52.000,129,11138826,-795,0,1715148951,12904.304753469994,86.97420981000323,54341.87641104 2024-05-08,06:15:53.000,129,11138859,-795,0,1715148952,12904.284544539994,86.96716068000387,54341.86243680001 2024-05-08,06:15:54.000,129,11138879,-795,0,1715148953,12904.284544539994,86.91781677000108,54341.84147544001 2024-05-08,06:15:55.000,129,11138822,-795,0,1715148954,12904.223917749994,86.9319150299998,54341.74365576001 2024-05-08,06:15:56.000,129,11138860,-795,0,1715148955,12904.25086298999,86.9319150299998,54341.771604240006 2024-05-08,06:15:57.000,129,11138866,-795,0,1715148956,12904.29128084999,86.86847285999829,54341.89038528001 2024-05-08,06:15:58.000,129,11138819,-795,0,1715148957,12904.29128084999,86.86142372999893,54341.799552720004 2024-05-08,06:15:59.000,129,11138760,-795,0,1715148958,12904.149818339989,86.81912895000278,54341.59692624001 2024-05-08,06:16:00.000,129,11138859,-795,0,1715148959,12904.176763579999,86.81207982000342,54341.631861840004 2024-05-08,06:16:01.000,129,11138902,-795,0,1715148960,12904.203708819994,86.7979815600047,54341.67378456001 2024-05-08,06:16:02.000,129,11138876,-795,0,1715148961,12904.284544539994,86.79093242999807,54341.78557848 2024-05-08,06:16:03.000,129,11138852,-795,0,1715148962,12904.27780823,86.74158852000255,54341.799552720004 2024-05-08,06:16:04.000,129,11138857,-795,0,1715148963,12904.27780823,86.69224460999976,54341.64583608001 2024-05-08,06:16:05.000,129,11138825,-795,0,1715148964,12904.21044512999,86.72749026000383,54341.67378456001 2024-05-08,06:16:06.000,129,11138768,-795,0,1715148965,12904.196972509999,86.73453939000319,54341.534042160005 2024-05-08,06:16:07.000,129,11138747,-795,0,1715148966,12904.223917749994,86.67814635000104,54341.50609368001 2024-05-08,06:16:08.000,129,11138816,-795,0,1715148967,12904.237390369999,86.67109722000168,54341.61090048 2024-05-08,06:16:09.000,129,11138831,-795,0,1715148968,12904.244126679994,86.6499498300036,54341.59692624001 2024-05-08,06:16:10.000,129,11138848,-795,0,1715148969,12904.170027269989,86.5865076600021,54341.42923536001 2024-05-08,06:16:11.000,129,11138833,-795,0,1715148970,12904.170027269989,86.60765505000018,54341.50609368001 2024-05-08,06:16:12.000,129,11138861,-795,0,1715148971,12904.25086298999,86.61470417999953,54341.61090048 2024-05-08,06:16:13.000,129,11138841,-795,0,1715148972,12904.19023619999,86.5865076600021,54341.58993912 2024-05-08,06:16:14.000,129,11138764,-795,0,1715148973,12904.223917749994,86.60060592000082,54341.534042160005 2024-05-08,06:16:15.000,129,11138834,-795,0,1715148974,12904.116136789999,86.63585157000489,54341.3034672 2024-05-08,06:16:16.000,129,11138795,-795,0,1715148975,12904.170027269989,86.56536027000402,54341.40827400001 2024-05-08,06:16:17.000,129,11138847,-795,0,1715148976,12904.203708819994,86.57945853000274,54341.52006792 2024-05-08,06:16:18.000,129,11138878,-795,0,1715148977,12904.183499889994,86.5865076600021,54341.5130808 2024-05-08,06:16:19.000,129,11138845,-795,0,1715148978,12904.163290959994,86.55831114000466,54341.415261120004 2024-05-08,06:16:20.000,129,11138838,-795,0,1715148979,12904.129609409989,86.56536027000402,54341.4432096 2024-05-08,06:16:21.000,129,11138846,-795,0,1715148980,12904.25086298999,86.55831114000466,54341.57596488001 2024-05-08,06:16:22.000,129,11138809,-795,0,1715148981,12904.264335609994,86.53716374999931,54341.534042160005 2024-05-08,06:16:23.000,129,11138754,-795,0,1715148982,12904.31822609,86.53716374999931,54341.5130808 2024-05-08,06:16:24.000,129,11138832,-795,0,1715148983,12904.31148977999,86.51601636000123,54341.57596488001 2024-05-08,06:16:25.000,129,11138859,-795,0,1715148984,12904.25086298999,86.53011461999995,54341.38731264001 2024-05-08,06:16:26.000,129,11138867,-795,0,1715148985,12904.27780823,86.49486897000315,54341.4432096 2024-05-08,06:16:27.000,129,11138843,-795,0,1715148986,12904.23065405999,86.46667244999844,54341.21962176001 2024-05-08,06:16:28.000,129,11138854,-795,0,1715148987,12904.345171329995,86.50896723000187,54341.534042160005 2024-05-08,06:16:29.000,129,11138852,-795,0,1715148988,12904.41253442999,86.44552506000036,54341.59692624001 2024-05-08,06:16:30.000,129,11138762,-795,0,1715148989,12904.33843502,86.438475930001,54341.42923536001 2024-05-08,06:16:31.000,129,11138732,-795,0,1715148990,12904.33169870999,86.46667244999844,54341.50609368001 2024-05-08,06:16:32.000,129,11138880,-795,0,1715148991,12904.37885288,86.44552506000036,54341.52006792 2024-05-08,06:16:33.000,129,11138790,-795,0,1715148992,12904.385589189995,86.40323028000421,54341.55500352001 2024-05-08,06:16:34.000,129,11138867,-795,0,1715148993,12904.405798119995,86.39618115000485,54341.534042160005 2024-05-08,06:16:35.000,129,11138882,-795,0,1715148994,12904.365380259995,86.38208288999886,54341.47814520001 2024-05-08,06:16:36.000,129,11138875,-795,0,1715148995,12904.39232549999,86.3750337599995,54341.485132320006 2024-05-08,06:16:37.000,129,11138878,-795,0,1715148996,12904.37211656999,86.42437767000229,54341.5130808 2024-05-08,06:16:38.000,129,11138787,-795,0,1715148997,12904.41253442999,86.38913201999821,54341.5130808 2024-05-08,06:16:39.000,129,11138792,-795,0,1715148998,12904.41253442999,86.39618115000485,54341.35237704 2024-05-08,06:16:40.000,129,11138754,-795,0,1715148999,12904.33843502,86.38208288999886,54341.17071192001 2024-05-08,06:16:41.000,129,11138836,-795,0,1715149000,12904.365380259995,86.35388637000142,54341.22660888 2024-05-08,06:16:42.000,129,11138792,-795,0,1715149001,12904.365380259995,86.34683724000206,54341.268531600006 2024-05-08,06:16:43.000,129,11138902,-795,0,1715149002,12904.47316121999,86.36093550000078,54341.4432096 2024-05-08,06:16:44.000,129,11138874,-795,0,1715149003,12904.47989753,86.36093550000078,54341.42923536001 2024-05-08,06:16:45.000,129,11138839,-795,0,1715149004,12904.527051699995,86.33273898000334,54341.464170960004 2024-05-08,06:16:46.000,129,11138785,-795,0,1715149005,12904.50010646,86.35388637000142,54341.35237704 2024-05-08,06:16:47.000,129,11138819,-795,0,1715149006,12904.547260629995,86.34683724000206,54341.35237704 2024-05-08,06:16:48.000,129,11138827,-795,0,1715149007,12904.547260629995,86.35388637000142,54341.34538992 2024-05-08,06:16:49.000,129,11138891,-795,0,1715149008,12904.51357907999,86.33273898000334,54341.35936416001 2024-05-08,06:16:50.000,129,11138844,-795,0,1715149009,12904.47989753,86.39618115000485,54341.18468616 2024-05-08,06:16:51.000,129,11138846,-795,0,1715149010,12904.47316121999,86.3397881100027,54341.25455736 2024-05-08,06:16:52.000,129,11138858,-795,0,1715149011,12904.45295228999,86.36798463000014,54341.34538992 2024-05-08,06:16:53.000,129,11138852,-795,0,1715149012,12904.43947967,86.31159158999799,54341.35936416001 2024-05-08,06:16:54.000,129,11138842,-795,0,1715149013,12904.45295228999,86.33273898000334,54341.317441440005 2024-05-08,06:16:55.000,129,11138854,-795,0,1715149014,12904.41927074,86.27634594000119,54341.15673768 2024-05-08,06:16:56.000,129,11138826,-795,0,1715149015,12904.39232549999,86.26929681000183,54341.20564752 2024-05-08,06:16:57.000,129,11138877,-795,0,1715149016,12904.52031539,86.29749332999927,54341.317441440005 2024-05-08,06:16:58.000,129,11138828,-795,0,1715149017,12904.47316121999,86.24814942000376,54341.28250584 2024-05-08,06:16:59.000,129,11138818,-795,0,1715149018,12904.43274335999,86.23405115999776,54341.27551872 2024-05-08,06:17:00.000,129,11138868,-795,0,1715149019,12904.4596886,86.2411002900044,54341.3034672 2024-05-08,06:17:01.000,129,11138896,-795,0,1715149020,12904.446215979995,86.1917563800016,54341.268531600006 2024-05-08,06:17:02.000,129,11138774,-795,0,1715149021,12904.47989753,86.20585464000033,54341.35936416001 2024-05-08,06:17:03.000,129,11138813,-795,0,1715149022,12904.426007049995,86.1917563800016,54341.32442856 2024-05-08,06:17:04.000,129,11138846,-795,0,1715149023,12904.405798119995,86.20585464000033,54341.33840280001 2024-05-08,06:17:05.000,129,11138889,-795,0,1715149024,12904.37211656999,86.18470725000225,54341.17071192001 2024-05-08,06:17:06.000,129,11138806,-795,0,1715149025,12904.237390369999,86.14241246999882,54341.04494376 2024-05-08,06:17:07.000,129,11138822,-795,0,1715149026,12904.35864395,86.16355986000417,54341.317441440005 2024-05-08,06:17:08.000,129,11138863,-795,0,1715149027,12904.41927074,86.16355986000417,54341.40128688 2024-05-08,06:17:09.000,129,11138834,-795,0,1715149028,12904.37885288,86.14946159999818,54341.366351280005 2024-05-08,06:17:10.000,129,11138771,-795,0,1715149029,12904.405798119995,86.1283142100001,54341.38731264001 2024-05-08,06:17:11.000,129,11138848,-795,0,1715149030,12904.29128084999,86.12126508000074,54340.9890468 2024-05-08,06:17:12.000,129,11138874,-795,0,1715149031,12904.27780823,86.14946159999818,54341.25455736 2024-05-08,06:17:13.000,129,11138801,-795,0,1715149032,12904.29801716,86.14241246999882,54341.198660400005 2024-05-08,06:17:14.000,129,11138855,-795,0,1715149033,12904.29801716,86.10011769000266,54341.33141568 2024-05-08,06:17:15.000,129,11138843,-795,0,1715149034,12904.2575993,86.08601943000394,54341.21263464 2024-05-08,06:17:16.000,129,11138867,-795,0,1715149035,12904.23065405999,86.06487203999859,54341.26154448001 2024-05-08,06:17:17.000,129,11138854,-795,0,1715149036,12904.244126679994,86.11421595000138,54341.3733384 2024-05-08,06:17:18.000,129,11138772,-795,0,1715149037,12904.21044512999,86.07192116999795,54341.28250584 2024-05-08,06:17:19.000,129,11138836,-795,0,1715149038,12904.203708819994,86.08601943000394,54341.26154448001 2024-05-08,06:17:20.000,129,11138806,-795,0,1715149039,12904.109400479989,86.10011769000266,54341.22660888 2024-05-08,06:17:21.000,129,11138851,-795,0,1715149040,12904.156554649999,86.08601943000394,54341.11481496 2024-05-08,06:17:22.000,129,11138836,-795,0,1715149041,12904.116136789999,86.08601943000394,54341.28949296001 2024-05-08,06:17:23.000,129,11138847,-795,0,1715149042,12904.196972509999,86.10716682000202,54341.317441440005 2024-05-08,06:17:24.000,129,11138812,-795,0,1715149043,12904.156554649999,86.10011769000266,54341.35237704 2024-05-08,06:17:25.000,129,11138852,-795,0,1715149044,12904.089191549989,86.07897030000458,54341.268531600006 2024-05-08,06:17:26.000,129,11138787,-795,0,1715149045,12904.028564759989,86.03667552000115,54341.12180208001 2024-05-08,06:17:27.000,129,11138786,-795,0,1715149046,12904.001619519993,86.02257726000244,54341.058918 2024-05-08,06:17:28.000,129,11138826,-795,0,1715149047,12903.914047489998,86.04372465000051,54341.079879360004 2024-05-08,06:17:29.000,129,11138836,-795,0,1715149048,12903.907311180003,86.04372465000051,54341.04494376 2024-05-08,06:17:30.000,129,11138827,-795,0,1715149049,12903.873629629998,86.03667552000115,54341.100840720006 2024-05-08,06:17:31.000,129,11138861,-795,0,1715149050,12903.846684390002,86.06487203999859,54341.07289224001 2024-05-08,06:17:32.000,129,11138867,-795,0,1715149051,12903.967937969988,86.03667552000115,54341.21263464 2024-05-08,06:17:33.000,129,11138829,-795,0,1715149052,12903.954465349998,86.05077377999987,54341.21263464 2024-05-08,06:17:34.000,129,11138783,-795,0,1715149053,12903.880365939993,86.03667552000115,54341.198660400005 2024-05-08,06:17:35.000,129,11138822,-795,0,1715149054,12903.914047489998,86.03667552000115,54341.13577632 2024-05-08,06:17:36.000,129,11138809,-795,0,1715149055,12903.813002839997,85.98733160999836,54341.05193088001 2024-05-08,06:17:37.000,129,11138874,-795,0,1715149056,12903.765848670002,86.02257726000244,54341.01000816 2024-05-08,06:17:38.000,129,11138807,-795,0,1715149057,12903.826475460002,85.99438073999772,54341.1637248 2024-05-08,06:17:39.000,129,11138818,-795,0,1715149058,12903.893838559998,86.01552813000308,54341.17071192001 2024-05-08,06:17:40.000,129,11138809,-635,0,1715149059,12903.779321289992,85.980282479999,54341.13577632 2024-05-08,06:17:41.000,129,11138868,-795,0,1715149060,12903.691749259997,85.96618422000029,54341.030969520005 2024-05-08,06:17:42.000,129,11138817,-795,0,1715149061,12903.772584979997,85.96618422000029,54341.21962176001 2024-05-08,06:17:43.000,129,11138822,-795,0,1715149062,12903.718694499992,85.98733160999836,54341.14276344001 2024-05-08,06:17:44.000,129,11138851,-795,0,1715149063,12903.711958189997,85.93798770000285,54341.100840720006 2024-05-08,06:17:45.000,129,11138871,-795,0,1715149064,12903.685012950002,85.93093857000349,54341.01000816 2024-05-08,06:17:46.000,129,11138842,-795,0,1715149065,12903.637858779992,85.92388944000413,54341.058918 2024-05-08,06:17:47.000,129,11138830,-795,0,1715149066,12903.725430810002,85.93798770000285,54341.21962176001 2024-05-08,06:17:48.000,129,11138839,-795,0,1715149067,12903.732167119997,85.91684031000477,54341.24058312001 2024-05-08,06:17:49.000,129,11138857,-795,0,1715149068,12903.597440919992,85.92388944000413,54341.030969520005 2024-05-08,06:17:50.000,129,11138757,-795,0,1715149069,12903.590704609996,85.86749640000198,54341.17071192001 2024-05-08,06:17:51.000,129,11138827,-795,0,1715149070,12903.590704609996,85.86749640000198,54341.14276344001 2024-05-08,06:17:52.000,129,11138846,-795,0,1715149071,12903.604177230001,85.87454553000134,54341.1637248 2024-05-08,06:17:53.000,129,11138816,-795,0,1715149072,12903.577231989992,85.91684031000477,54341.18468616 2024-05-08,06:17:54.000,129,11138829,-795,0,1715149073,12903.557023059991,85.86749640000198,54341.21263464 2024-05-08,06:17:55.000,129,11138818,-795,0,1715149074,12903.503132580001,85.88864379000006,54341.128789200004 2024-05-08,06:17:56.000,129,11138791,-795,0,1715149075,12903.516605199991,85.8815946600007,54341.17071192001 2024-05-08,06:17:57.000,129,11138846,-795,0,1715149076,12903.523341510001,85.88864379000006,54341.24058312001 2024-05-08,06:17:58.000,129,11138854,-795,0,1715149077,12903.489659959996,85.87454553000134,54341.17769904 2024-05-08,06:17:59.000,129,11138778,-795,0,1715149078,12903.469451029996,85.88864379000006,54341.11481496 2024-05-08,06:18:00.000,129,11138885,-795,0,1715149079,12903.408824239996,85.90979117999814,54341.030969520005 2024-05-08,06:18:01.000,129,11138861,-795,0,1715149080,12903.368406379996,85.95913509000093,54341.03795664 2024-05-08,06:18:02.000,129,11138828,-795,0,1715149081,12903.388615309996,85.93798770000285,54341.21962176001 2024-05-08,06:18:03.000,129,11138884,-795,0,1715149082,12903.408824239996,85.93798770000285,54341.18468616 2024-05-08,06:18:04.000,129,11138811,-795,0,1715149083,12903.388615309996,85.95208596000157,54341.24058312001 2024-05-08,06:18:05.000,129,11138829,-795,0,1715149084,12903.429033169996,85.97323334999965,54341.17769904 2024-05-08,06:18:06.000,129,11138817,-795,0,1715149085,12903.33472482999,85.90979117999814,54341.10782784 2024-05-08,06:18:07.000,129,11138814,-795,0,1715149086,12903.415560549991,85.96618422000029,54341.18468616 2024-05-08,06:18:08.000,129,11138811,-795,0,1715149087,12903.307779589995,85.95208596000157,54341.14276344001 2024-05-08,06:18:09.000,129,11138815,-795,0,1715149088,12903.247152799995,85.97323334999965,54341.02398240001 2024-05-08,06:18:10.000,129,11138814,-795,0,1715149089,12903.11242659999,85.94503683000221,54340.9890468 2024-05-08,06:18:11.000,129,11138810,-795,0,1715149090,12903.226943869995,85.97323334999965,54341.04494376 2024-05-08,06:18:12.000,129,11138852,-795,0,1715149091,12903.19999863,85.95208596000157,54341.15673768 2024-05-08,06:18:13.000,129,11138824,-795,0,1715149092,12903.206734939995,85.93798770000285,54341.149750560005 2024-05-08,06:18:14.000,129,11138743,-795,0,1715149093,12903.13937184,85.91684031000477,54341.17071192001 2024-05-08,06:18:15.000,129,11138788,-795,0,1715149094,12903.03832719,85.90274204999878,54340.912188480004 2024-05-08,06:18:16.000,129,11138786,-795,0,1715149095,12903.018118259999,85.93093857000349,54341.030969520005 2024-05-08,06:18:17.000,129,11138871,-795,0,1715149096,12903.03832719,85.94503683000221,54341.08686648 2024-05-08,06:18:18.000,129,11138857,-795,0,1715149097,12903.03159087999,85.95208596000157,54341.15673768 2024-05-08,06:18:19.000,129,11138846,-795,0,1715149098,12902.910337299989,85.97323334999965,54341.00302104001 2024-05-08,06:18:20.000,129,11138867,-795,0,1715149099,12902.937282539999,85.98733160999836,54341.05193088001 2024-05-08,06:18:21.000,129,11138852,-795,0,1715149100,12902.964227779994,86.01552813000308,54341.13577632 2024-05-08,06:18:22.000,129,11138767,-795,0,1715149101,12902.930546229989,85.97323334999965,54341.14276344001 2024-05-08,06:18:23.000,129,11138852,-795,0,1715149102,12902.836237889998,85.96618422000029,54341.10782784 2024-05-08,06:18:24.000,129,11138851,-795,0,1715149103,12902.802556339993,85.980282479999,54341.079879360004 2024-05-08,06:18:25.000,129,11138842,-795,0,1715149104,12902.782347409993,86.04372465000051,54340.982059680005 2024-05-08,06:18:26.000,129,11138812,-795,0,1715149105,12902.735193239998,86.03667552000115,54341.04494376 2024-05-08,06:18:27.000,129,11138804,-795,0,1715149106,12902.829501579989,86.04372465000051,54341.1637248 2024-05-08,06:18:28.000,129,11138852,-795,0,1715149107,12902.795820029998,86.07192116999795,54341.20564752 2024-05-08,06:18:29.000,129,11138835,-795,0,1715149108,12902.620675969993,86.0930685600033,54341.18468616 2024-05-08,06:18:30.000,129,11138875,-795,0,1715149109,12902.580258109992,86.07192116999795,54340.94712408 2024-05-08,06:18:31.000,129,11138881,-795,0,1715149110,12902.600467039993,86.06487203999859,54341.12180208001 2024-05-08,06:18:32.000,129,11138863,-795,0,1715149111,12902.600467039993,86.07897030000458,54341.14276344001 2024-05-08,06:18:33.000,129,11138859,-795,0,1715149112,12902.539840249992,86.10716682000202,54341.058918 2024-05-08,06:18:34.000,129,11138794,-795,0,1715149113,12902.647621210002,86.10716682000202,54341.15673768 2024-05-08,06:18:35.000,129,11138799,-795,0,1715149114,12902.586994420002,86.13536333999946,54341.04494376 2024-05-08,06:18:36.000,129,11138858,-795,0,1715149115,12902.566785490002,86.08601943000394,54341.03795664 2024-05-08,06:18:37.000,129,11138818,-795,0,1715149116,12902.519631319992,86.14946159999818,54341.058918 2024-05-08,06:18:38.000,129,11138843,-795,0,1715149117,12902.533103939997,86.17765812000289,54341.15673768 2024-05-08,06:18:39.000,129,11138791,-795,0,1715149118,12902.485949770002,86.19880551000097,54341.1637248 2024-05-08,06:18:40.000,129,11138835,-795,0,1715149119,12902.438795599992,86.14241246999882,54341.08686648 2024-05-08,06:18:41.000,129,11138876,-795,0,1715149120,12902.378168809992,86.16355986000417,54340.96808544 2024-05-08,06:18:42.000,129,11138865,-795,0,1715149121,12902.344487260001,86.2411002900044,54341.00302104001 2024-05-08,06:18:43.000,129,11138844,-795,0,1715149122,12902.398377739992,86.27634594000119,54341.13577632 2024-05-08,06:18:44.000,129,11138818,-795,0,1715149123,12902.364696190001,86.23405115999776,54341.20564752 2024-05-08,06:18:45.000,129,11138857,-795,0,1715149124,12902.344487260001,86.25519855000312,54341.233596 2024-05-08,06:18:46.000,129,11138838,-795,0,1715149125,12902.24344261,86.25519855000312,54341.058918 2024-05-08,06:18:47.000,129,11138907,-795,0,1715149126,12902.283860470001,86.29044419999991,54341.100840720006 2024-05-08,06:18:48.000,129,11138836,-795,0,1715149127,12902.229969989996,86.29044419999991,54341.09385360001 2024-05-08,06:18:49.000,129,11138810,-795,0,1715149128,12902.216497369991,86.31159158999799,54341.030969520005 2024-05-08,06:18:50.000,129,11138823,-795,0,1715149129,12902.13566164999,86.34683724000206,54340.94013696 2024-05-08,06:18:51.000,129,11138806,-795,0,1715149130,12902.1019801,86.33273898000334,54340.95411120001 2024-05-08,06:18:52.000,129,11138853,-795,0,1715149131,12902.169343199996,86.3750337599995,54341.14276344001 2024-05-08,06:18:53.000,129,11138805,-795,0,1715149132,12902.128925339995,86.36798463000014,54341.13577632 2024-05-08,06:18:54.000,129,11138841,-795,0,1715149133,12902.14239796,86.41027941000357,54341.100840720006 2024-05-08,06:18:55.000,129,11138837,-795,0,1715149134,12902.048089619995,86.44552506000036,54340.96808544 2024-05-08,06:18:56.000,129,11138828,-795,0,1715149135,12902.03461699999,86.43142680000165,54340.90520136001 2024-05-08,06:18:57.000,129,11138837,-795,0,1715149136,12902.05482592999,86.45962331999908,54340.97507256001 2024-05-08,06:18:58.000,129,11138848,-795,0,1715149137,12902.02114438,86.4878198400038,54341.030969520005 2024-05-08,06:18:59.000,129,11138845,-795,0,1715149138,12902.04135331,86.50191810000251,54341.00302104001 2024-05-08,06:19:00.000,129,11138831,-795,0,1715149139,12902.03461699999,86.55126200999803,54340.933149840006 2024-05-08,06:19:01.000,129,11138806,-795,0,1715149140,12902.088507479995,86.6217533099989,54341.04494376 2024-05-08,06:19:02.000,129,11138857,-795,0,1715149141,12902.108716409995,86.6217533099989,54341.10782784 2024-05-08,06:19:03.000,129,11138825,-795,0,1715149142,12902.09524378999,86.63585157000489,54341.00302104001 2024-05-08,06:19:04.000,129,11138860,-795,0,1715149143,12902.1019801,86.6499498300036,54341.07289224001 2024-05-08,06:19:05.000,129,11138793,-795,0,1715149144,12902.05482592999,86.69929373999912,54340.982059680005 2024-05-08,06:19:06.000,129,11138823,-795,0,1715149145,12902.04135331,86.74158852000255,54340.85629152001 2024-05-08,06:19:07.000,129,11138845,-795,0,1715149146,12902.15587057999,86.75568678000127,54341.05193088001 2024-05-08,06:19:08.000,129,11138861,-795,0,1715149147,12902.209761059996,86.76273591000063,54341.19167328001 2024-05-08,06:19:09.000,129,11138828,-795,0,1715149148,12902.18281582,86.85437459999957,54341.15673768 2024-05-08,06:19:10.000,129,11138840,-795,0,1715149149,12902.16260689,86.86847285999829,54341.01699528 2024-05-08,06:19:11.000,129,11138800,-795,0,1715149150,12902.229969989996,86.88962025000365,54341.079879360004 2024-05-08,06:19:12.000,129,11138810,-795,0,1715149151,12902.236706299991,86.92486590000044,54341.20564752 2024-05-08,06:19:13.000,129,11138887,-795,0,1715149152,12902.236706299991,86.98125894000259,54341.21263464 2024-05-08,06:19:14.000,129,11138850,-795,0,1715149153,12902.22323368,86.95306241999788,54341.247570240004 2024-05-08,06:19:15.000,129,11138808,-795,0,1715149154,12902.13566164999,86.98830807000195,54341.1637248 2024-05-08,06:19:16.000,129,11138876,-795,0,1715149155,12902.189552129996,86.98830807000195,54341.233596 2024-05-08,06:19:17.000,129,11138834,-795,0,1715149156,12902.283860470001,87.00240633000067,54341.33840280001 2024-05-08,06:19:18.000,129,11138804,-795,0,1715149157,12902.310805709996,87.05175024000346,54341.3733384 2024-05-08,06:19:19.000,129,11138883,-795,0,1715149158,12902.229969989996,87.02355371999874,54341.3733384 2024-05-08,06:19:20.000,129,11138821,-795,0,1715149159,12902.19628843999,87.05175024000346,54341.18468616 2024-05-08,06:19:21.000,129,11138796,-795,0,1715149160,12902.209761059996,87.10109414999897,54341.18468616 2024-05-08,06:19:22.000,129,11138831,-795,0,1715149161,12902.18281582,87.10814327999833,54341.149750560005 2024-05-08,06:19:23.000,129,11138854,-795,0,1715149162,12902.216497369991,87.12929067000368,54341.317441440005 2024-05-08,06:19:24.000,129,11138828,-795,0,1715149163,12902.277124159991,87.12224154000432,54341.31045432001 2024-05-08,06:19:25.000,129,11138778,-795,0,1715149164,12902.229969989996,87.17158544999984,54341.32442856 2024-05-08,06:19:26.000,129,11138840,-795,0,1715149165,12902.128925339995,87.15043806000176,54341.17071192001 2024-05-08,06:19:27.000,129,11138831,-795,0,1715149166,12902.20302475,87.22797849000199,54341.32442856 2024-05-08,06:19:28.000,129,11138849,-795,0,1715149167,12902.16260689,87.24912588000007,54341.27551872 2024-05-08,06:19:29.000,129,11138836,-795,0,1715149168,12902.18281582,87.22797849000199,54341.247570240004 2024-05-08,06:19:30.000,129,11138824,-795,0,1715149169,12902.02114438,87.23502762000135,54341.14276344001 2024-05-08,06:19:31.000,129,11138851,-795,0,1715149170,12902.1019801,87.2914206600035,54341.00302104001 2024-05-08,06:19:32.000,129,11138777,-795,0,1715149171,12902.250178919996,87.27732240000478,54341.35936416001 2024-05-08,06:19:33.000,129,11138835,-795,0,1715149172,12902.22323368,87.31961718000093,54341.38731264001 2024-05-08,06:19:34.000,129,11138826,-795,0,1715149173,12902.20302475,87.31256805000157,54341.15673768 2024-05-08,06:19:35.000,129,11138836,-795,0,1715149174,12902.209761059996,87.30551892000221,54341.08686648 2024-05-08,06:19:36.000,129,11138815,-795,0,1715149175,12902.270387849996,87.31961718000093,54341.149750560005 2024-05-08,06:19:37.000,129,11138832,-795,0,1715149176,12902.20302475,87.37601022000308,54340.9191756 2024-05-08,06:19:38.000,129,11138866,-795,0,1715149177,12902.283860470001,87.36191196000436,54341.247570240004 2024-05-08,06:19:39.000,129,11138830,-795,0,1715149178,12902.331014639996,87.39715761000116,54341.20564752 2024-05-08,06:19:40.000,129,11138851,-795,0,1715149179,12902.304069400001,87.41125586999988,54341.17071192001 2024-05-08,06:19:41.000,129,11138831,-795,0,1715149180,12902.310805709996,87.41830499999924,54341.20564752 2024-05-08,06:19:42.000,129,11138790,-795,0,1715149181,12902.378168809992,87.45355065000331,54341.21962176001 2024-05-08,06:19:43.000,129,11138778,-795,0,1715149182,12902.236706299991,87.46059978000267,54340.99603392 2024-05-08,06:19:44.000,129,11138867,-795,0,1715149183,12902.351223569996,87.51699282000482,54341.15673768 2024-05-08,06:19:45.000,129,11138813,-795,0,1715149184,12902.304069400001,87.50289455999882,54341.02398240001 2024-05-08,06:19:46.000,129,11138836,-795,0,1715149185,12902.324278330001,87.5381402100029,54341.06590512 2024-05-08,06:19:47.000,129,11138823,-795,0,1715149186,12902.371432499996,87.59453324999777,54341.21263464 2024-05-08,06:19:48.000,129,11138885,-795,0,1715149187,12902.391641429997,87.60863151000376,54341.17769904 2024-05-08,06:19:49.000,129,11138805,-795,0,1715149188,12902.351223569996,87.6015823800044,54341.21962176001 2024-05-08,06:19:50.000,129,11138805,-795,0,1715149189,12902.24344261,87.65092628999992,54341.00302104001 2024-05-08,06:19:51.000,129,11138791,-795,0,1715149190,12902.20302475,87.7002702000027,54340.90520136001 2024-05-08,06:19:52.000,129,11138831,-795,0,1715149191,12902.256915229991,87.76371237000421,54341.08686648 2024-05-08,06:19:53.000,129,11138784,-795,0,1715149192,12902.24344261,87.72141759000078,54341.10782784 2024-05-08,06:19:54.000,129,11138855,-795,0,1715149193,12902.250178919996,87.77076150000357,54341.17769904 2024-05-08,06:19:55.000,129,11138802,-795,0,1715149194,12902.283860470001,87.84125280000444,54341.18468616 2024-05-08,06:19:56.000,129,11138864,-795,0,1715149195,12902.290596779996,87.84125280000444,54341.14276344001 2024-05-08,06:19:57.000,129,11138893,-795,0,1715149196,12902.277124159991,87.8835475800006,54341.28949296001 2024-05-08,06:19:58.000,129,11138811,-795,0,1715149197,12902.310805709996,87.89059670999995,54341.21962176001 2024-05-08,06:19:59.000,129,11138897,-795,0,1715149198,12902.22323368,87.89764583999931,54341.08686648 2024-05-08,06:20:00.000,129,11138881,-795,0,1715149199,12902.19628843999,87.9469897500021,54341.00302104001 2024-05-08,06:20:01.000,129,11138847,-795,0,1715149200,12902.209761059996,87.98928452999826,54341.128789200004 2024-05-08,06:20:02.000,129,11138850,-795,0,1715149201,12902.283860470001,88.03157931000169,54341.11481496 2024-05-08,06:20:03.000,129,11138835,-795,0,1715149202,12902.304069400001,88.05977582999913,54341.233596 2024-05-08,06:20:04.000,129,11138842,-795,0,1715149203,12902.270387849996,88.12321800000063,54341.15673768 2024-05-08,06:20:05.000,129,11138816,-795,0,1715149204,12902.270387849996,88.12321800000063,54341.27551872 2024-05-08,06:20:06.000,129,11138828,-795,0,1715149205,12902.310805709996,88.1584636500047,54341.128789200004 2024-05-08,06:20:07.000,129,11138756,-795,0,1715149206,12902.304069400001,88.17256191000342,54341.11481496 2024-05-08,06:20:08.000,129,11138842,-795,0,1715149207,12902.337750949991,88.21485668999958,54341.14276344001 2024-05-08,06:20:09.000,129,11138858,-795,0,1715149208,12902.324278330001,88.25010234000365,54341.233596 2024-05-08,06:20:10.000,129,11138808,-795,0,1715149209,12902.256915229991,88.28534799000045,54341.030969520005 2024-05-08,06:20:11.000,129,11138835,-795,0,1715149210,12902.297333089991,88.32764277000388,54341.08686648 2024-05-08,06:20:12.000,129,11138878,-795,0,1715149211,12902.283860470001,88.36288842000067,54341.030969520005 2024-05-08,06:20:13.000,129,11138826,-795,0,1715149212,12902.418586669992,88.41223233000346,54341.12180208001 2024-05-08,06:20:14.000,129,11138764,-795,0,1715149213,12902.391641429997,88.44747798000026,54341.058918 2024-05-08,06:20:15.000,129,11138845,-795,0,1715149214,12902.317542019991,88.48977276000369,54340.87026576 2024-05-08,06:20:16.000,129,11138781,-795,0,1715149215,12902.351223569996,88.54616579999856,54340.982059680005 2024-05-08,06:20:17.000,129,11138853,-795,0,1715149216,12902.445531910002,88.57436232000327,54341.058918 2024-05-08,06:20:18.000,129,11138798,-795,0,1715149217,12902.438795599992,88.56731319000392,54341.07289224001 2024-05-08,06:20:19.000,129,11138844,-795,0,1715149218,12902.378168809992,88.55321492999792,54341.01699528 2024-05-08,06:20:20.000,129,11138836,-795,0,1715149219,12902.384905120001,88.58846058000199,54341.03795664 2024-05-08,06:20:21.000,129,11138849,-795,0,1715149220,12902.459004529992,88.6519027500035,54341.128789200004 2024-05-08,06:20:22.000,129,11138759,-795,0,1715149221,12902.519631319992,88.72944318000373,54341.10782784 2024-05-08,06:20:23.000,129,11138834,-795,0,1715149222,12902.445531910002,88.70829578999837,54341.01000816 2024-05-08,06:20:24.000,129,11138846,-795,0,1715149223,12902.425322980002,88.73649231000309,54341.04494376 2024-05-08,06:20:25.000,129,11138839,-795,0,1715149224,12902.405114050001,88.7505905700018,54341.00302104001 2024-05-08,06:20:26.000,129,11138843,-795,0,1715149225,12902.384905120001,88.75763970000116,54340.933149840006 2024-05-08,06:20:27.000,129,11138815,-795,0,1715149226,12902.425322980002,88.7505905700018,54341.030969520005 2024-05-08,06:20:28.000,129,11138824,-795,0,1715149227,12902.485949770002,88.82108187000267,54341.08686648 2024-05-08,06:20:29.000,129,11138927,-795,0,1715149228,12902.432059289997,88.83518013000139,54341.08686648 2024-05-08,06:20:30.000,129,11138795,-795,0,1715149229,12902.459004529992,88.82108187000267,54340.982059680005 2024-05-08,06:20:31.000,129,11138798,-795,0,1715149230,12902.492686079997,88.82108187000267,54340.99603392 2024-05-08,06:20:32.000,129,11138828,-795,0,1715149231,12902.425322980002,88.81403274000331,54340.912188480004 2024-05-08,06:20:33.000,129,11138869,-795,0,1715149232,12902.560049179992,88.84222926000075,54341.079879360004 2024-05-08,06:20:34.000,129,11138839,-795,0,1715149233,12902.553312869997,88.87042577999819,54341.08686648 2024-05-08,06:20:35.000,129,11138835,-795,0,1715149234,12902.533103939997,88.86337664999883,54340.99603392 2024-05-08,06:20:36.000,129,11138801,-795,0,1715149235,12902.546576560002,88.89157317000354,54341.030969520005 2024-05-08,06:20:37.000,129,11138869,-795,0,1715149236,12902.533103939997,88.87042577999819,54340.92616272001 2024-05-08,06:20:38.000,129,11138792,-795,0,1715149237,12902.560049179992,88.90567143000226,54341.10782784 2024-05-08,06:20:39.000,129,11138845,-795,0,1715149238,12902.607203350002,88.8986223000029,54341.030969520005 2024-05-08,06:20:40.000,129,11138801,-795,0,1715149239,12902.512895009997,88.91976969000098,54340.90520136001 2024-05-08,06:20:41.000,129,11138848,-795,0,1715149240,12902.485949770002,88.89157317000354,54340.87725288 2024-05-08,06:20:42.000,129,11138816,-795,0,1715149241,12902.533103939997,88.91272056000162,54341.03795664 2024-05-08,06:20:43.000,129,11138876,-795,0,1715149242,12902.566785490002,88.91272056000162,54340.99603392 2024-05-08,06:20:44.000,129,11138812,-795,0,1715149243,12902.593730729997,88.91976969000098,54341.058918 2024-05-08,06:20:45.000,129,11138848,-795,0,1715149244,12902.512895009997,88.8986223000029,54340.982059680005 2024-05-08,06:20:46.000,129,11138753,-795,0,1715149245,12902.465740840002,88.91976969000098,54340.863278640005 2024-05-08,06:20:47.000,129,11138775,-795,0,1715149246,12902.533103939997,88.91272056000162,54340.85629152001 2024-05-08,06:20:48.000,129,11138853,-795,0,1715149247,12902.492686079997,88.94091707999905,54340.94013696 2024-05-08,06:20:49.000,129,11138851,-795,0,1715149248,12902.539840249992,88.94796620999841,54340.95411120001 2024-05-08,06:20:50.000,129,11138867,-795,0,1715149249,12902.506158700002,88.90567143000226,54340.87026576 2024-05-08,06:20:51.000,129,11138795,-795,0,1715149250,12902.519631319992,88.9338679499997,54340.80039456 2024-05-08,06:20:52.000,129,11138844,-795,0,1715149251,12902.533103939997,88.87747491000482,54340.9191756 2024-05-08,06:20:53.000,129,11138844,-795,0,1715149252,12902.485949770002,88.85632751999947,54340.77244608 2024-05-08,06:20:54.000,129,11138807,-795,0,1715149253,12902.479213459992,88.90567143000226,54340.7794332 2024-05-08,06:20:55.000,129,11138409,-795,0,1715149254,12902.445531910002,88.92681882000034,54340.61872944001 2024-05-08,06:20:56.000,129,11138816,-795,0,1715149255,12902.506158700002,88.91976969000098,54340.63270368 2024-05-08,06:20:57.000,129,11138836,-795,0,1715149256,12902.580258109992,88.95501533999777,54340.793407440004 2024-05-08,06:20:58.000,129,11138790,-795,0,1715149257,12902.539840249992,88.95501533999777,54340.7794332 2024-05-08,06:20:59.000,129,11138843,-795,0,1715149258,12902.566785490002,88.94091707999905,54340.66763928001 2024-05-08,06:21:00.000,129,11138830,-795,0,1715149259,12902.553312869997,88.99026099000184,54340.65366504 2024-05-08,06:21:01.000,129,11138821,-795,0,1715149260,12902.546576560002,88.99026099000184,54340.77244608 2024-05-08,06:21:02.000,129,11138767,-795,0,1715149261,12902.566785490002,89.00435925000056,54340.72353624 2024-05-08,06:21:03.000,129,11138787,-795,0,1715149262,12902.539840249992,88.97616273000313,54340.6746264 2024-05-08,06:21:04.000,129,11138810,-795,0,1715149263,12902.560049179992,88.97616273000313,54340.709562 2024-05-08,06:21:05.000,129,11138837,-795,0,1715149264,12902.519631319992,89.01845750999928,54340.576806720004 2024-05-08,06:21:06.000,129,11138768,-795,0,1715149265,12902.459004529992,89.032555769998,54340.43706432 2024-05-08,06:21:07.000,129,11138809,-795,0,1715149266,12902.560049179992,89.11009619999822,54340.73751048001 2024-05-08,06:21:08.000,129,11138824,-795,0,1715149267,12902.560049179992,89.12419446000422,54340.646677920005 2024-05-08,06:21:09.000,129,11138796,-795,0,1715149268,12902.586994420002,89.08894881000015,54340.709562 2024-05-08,06:21:10.000,129,11138829,-795,0,1715149269,12902.539840249992,89.10304706999887,54340.63969080001 2024-05-08,06:21:11.000,129,11138844,-795,0,1715149270,12902.533103939997,89.15239098000166,54340.765458960006 2024-05-08,06:21:12.000,129,11138778,-795,0,1715149271,12902.533103939997,89.20173489000445,54340.646677920005 2024-05-08,06:21:13.000,129,11138851,-795,0,1715149272,12902.539840249992,89.18763662999845,54340.744497600004 2024-05-08,06:21:14.000,129,11138887,-795,0,1715149273,12902.465740840002,89.16648924000037,54340.68161352 2024-05-08,06:21:15.000,129,11138853,-795,0,1715149274,12902.506158700002,89.27222618999804,54340.63969080001 2024-05-08,06:21:16.000,129,11138819,-795,0,1715149275,12902.553312869997,89.33566835999954,54340.695587760005 2024-05-08,06:21:17.000,129,11138885,-795,0,1715149276,12902.539840249992,89.3427174899989,54340.77244608 2024-05-08,06:21:18.000,129,11138791,-795,0,1715149277,12902.492686079997,89.3568157500049,54340.71654912001 2024-05-08,06:21:19.000,129,11138876,-795,0,1715149278,12902.519631319992,89.43435617999785,54340.6746264 2024-05-08,06:21:20.000,129,11138874,-795,0,1715149279,12902.384905120001,89.43435617999785,54340.54885824001 2024-05-08,06:21:21.000,129,11138857,-795,0,1715149280,12902.337750949991,89.44140531000448,54340.56981960001 2024-05-08,06:21:22.000,129,11138828,-795,0,1715149281,12902.364696190001,89.4555035700032,54340.70257488 2024-05-08,06:21:23.000,129,11138817,-795,0,1715149282,12902.371432499996,89.47665096000128,54340.695587760005 2024-05-08,06:21:24.000,129,11138822,-795,0,1715149283,12902.384905120001,89.51189660999808,54340.793407440004 2024-05-08,06:21:25.000,129,11138836,-795,0,1715149284,12902.344487260001,89.5541913900015,54340.695587760005 2024-05-08,06:21:26.000,129,11138786,-795,0,1715149285,12902.16260689,89.5541913900015,54340.52090976001 2024-05-08,06:21:27.000,129,11138833,-795,0,1715149286,12902.229969989996,89.58238790999894,54340.625716560004 2024-05-08,06:21:28.000,129,11138827,-795,0,1715149287,12902.209761059996,89.61763356000301,54340.70257488 2024-05-08,06:21:29.000,129,11138814,-795,0,1715149288,12902.209761059996,89.63173182000173,54340.625716560004 2024-05-08,06:21:30.000,129,11138817,-795,0,1715149289,12902.169343199996,89.61763356000301,54340.51392264 2024-05-08,06:21:31.000,129,11138833,-795,0,1715149290,12902.20302475,89.62468269000237,54340.576806720004 2024-05-08,06:21:32.000,129,11138833,-795,0,1715149291,12902.189552129996,89.66697746999853,54340.695587760005 2024-05-08,06:21:33.000,129,11138897,-795,0,1715149292,12902.00093545,89.74451789999875,54340.527896880005 2024-05-08,06:21:34.000,129,11138762,-795,0,1715149293,12902.149134269996,89.76566529000411,54340.646677920005 2024-05-08,06:21:35.000,129,11138797,-795,0,1715149294,12902.06156224,89.78681268000219,54340.360206000005 2024-05-08,06:21:36.000,129,11138770,-795,0,1715149295,12902.05482592999,89.79386181000154,54340.527896880005 2024-05-08,06:21:37.000,129,11138864,-795,0,1715149296,12902.06156224,89.78681268000219,54340.541871119996 2024-05-08,06:21:38.000,129,11138892,-795,0,1715149297,12902.027880689995,89.85730398000305,54340.58379384 2024-05-08,06:21:39.000,129,11138824,-795,0,1715149298,12901.96051759,89.87140224000177,54340.45802568 2024-05-08,06:21:40.000,129,11138863,-795,0,1715149299,12901.95378127999,89.88550050000049,54340.43706432 2024-05-08,06:21:41.000,129,11138869,-795,0,1715149300,12902.048089619995,89.87845137000113,54340.576806720004 2024-05-08,06:21:42.000,129,11138791,-795,0,1715149301,12902.07503485999,89.948942670002,54340.47199992001 2024-05-08,06:21:43.000,129,11138842,-795,0,1715149302,12902.05482592999,89.97713918999943,54340.527896880005 2024-05-08,06:21:44.000,129,11138834,-795,0,1715149303,12902.06156224,90.01943397000286,54340.52090976001 2024-05-08,06:21:45.000,129,11138793,-795,0,1715149304,12901.99419913999,90.00533571000415,54340.44405144 2024-05-08,06:21:46.000,129,11138870,-795,0,1715149305,12901.93357234999,90.03353223000158,54340.311296160005 2024-05-08,06:21:47.000,129,11138826,-795,0,1715149306,12901.93357234999,90.09697440000309,54340.49296128 2024-05-08,06:21:48.000,129,11138826,-795,0,1715149307,12902.048089619995,90.12517092000053,54340.63969080001 2024-05-08,06:21:49.000,129,11138830,-795,0,1715149308,12902.06156224,90.10402353000245,54340.49994840001 2024-05-08,06:21:50.000,129,11138769,-795,0,1715149309,12902.06156224,90.11812179000117,54340.56981960001 2024-05-08,06:21:51.000,129,11138859,-795,0,1715149310,12902.04135331,90.1604165700046,54340.54885824001 2024-05-08,06:21:52.000,129,11138865,-795,0,1715149311,12901.987462829995,90.23795700000483,54340.646677920005 2024-05-08,06:21:53.000,129,11138811,-795,0,1715149312,12901.93357234999,90.34369395000249,54340.52090976001 2024-05-08,06:21:54.000,129,11138876,-795,0,1715149313,12901.98072652,90.35074308000185,54340.6746264 2024-05-08,06:21:55.000,129,11138842,-795,0,1715149314,12901.97399020999,90.33664482000313,54340.63270368 2024-05-08,06:21:56.000,129,11138840,-795,0,1715149315,12901.97399020999,90.34369395000249,54340.646677920005 2024-05-08,06:21:57.000,129,11138827,-795,0,1715149316,12901.93357234999,90.35779221000121,54340.576806720004 2024-05-08,06:21:58.000,129,11138831,-795,0,1715149317,12901.99419913999,90.34369395000249,54340.793407440004 2024-05-08,06:21:59.000,129,11138821,-795,0,1715149318,12902.048089619995,90.37893959999928,54340.72353624 2024-05-08,06:22:00.000,129,11138846,-795,0,1715149319,12901.967253899995,90.34369395000249,54340.765458960006 2024-05-08,06:22:01.000,129,11138826,-795,0,1715149320,12901.926836039995,90.393037859998,54340.6047552 2024-05-08,06:22:02.000,129,11138785,-795,0,1715149321,12901.89315448999,90.42123438000272,54340.56283248 2024-05-08,06:22:03.000,129,11138869,-795,0,1715149322,12902.068298549995,90.40008699000464,54340.7794332 2024-05-08,06:22:04.000,129,11138798,-795,0,1715149323,12902.09524378999,90.38598872999864,54340.863278640005 2024-05-08,06:22:05.000,129,11138817,-795,0,1715149324,12902.11545271999,90.41418525000336,54340.82135592 2024-05-08,06:22:06.000,129,11138809,-795,0,1715149325,12902.08177117,90.42123438000272,54340.73751048001 2024-05-08,06:22:07.000,129,11138793,-795,0,1715149326,12902.17607950999,90.42828351000207,54340.8493044 2024-05-08,06:22:08.000,129,11138833,-795,0,1715149327,12902.09524378999,90.4423817700008,54340.793407440004 2024-05-08,06:22:09.000,129,11138800,-795,0,1715149328,12902.18281582,90.46352915999887,54340.78642032001 2024-05-08,06:22:10.000,129,11138826,-795,0,1715149329,12902.149134269996,90.49877481000294,54340.63270368 2024-05-08,06:22:11.000,129,11138803,-795,0,1715149330,12902.16260689,90.6538556700034,54340.6047552 2024-05-08,06:22:12.000,129,11138821,-795,0,1715149331,12902.229969989996,90.66795393000211,54340.82135592 2024-05-08,06:22:13.000,129,11138839,-795,0,1715149332,12902.18281582,90.68205219000083,54340.78642032001 2024-05-08,06:22:14.000,129,11138815,-795,0,1715149333,12902.1019801,90.70319957999891,54340.66065216 2024-05-08,06:22:15.000,129,11138801,-795,0,1715149334,12902.068298549995,90.79483826999785,54340.73751048001 2024-05-08,06:22:16.000,129,11138870,-795,0,1715149335,12902.03461699999,90.77369087999978,54340.709562 2024-05-08,06:22:17.000,129,11138856,-795,0,1715149336,12902.01440806999,90.73139610000362,54340.56283248 2024-05-08,06:22:18.000,129,11138825,-795,0,1715149337,12901.94030866,90.68910132000019,54340.52090976001 2024-05-08,06:22:19.000,129,11138838,-795,0,1715149338,12902.11545271999,90.7525434900017,54340.814368800005 2024-05-08,06:22:20.000,129,11138795,-795,0,1715149339,12902.11545271999,90.83713305000128,54340.84231728 2024-05-08,06:22:21.000,129,11138824,-795,0,1715149340,12902.088507479995,90.86532956999872,54340.84231728 2024-05-08,06:22:22.000,129,11138803,-795,0,1715149341,12902.07503485999,90.91467348000151,54340.695587760005 2024-05-08,06:22:23.000,129,11138823,-795,0,1715149342,12902.027880689995,90.89352609000343,54340.709562 2024-05-08,06:22:24.000,129,11138851,-795,0,1715149343,12902.088507479995,90.82303479000257,54340.72353624 2024-05-08,06:22:25.000,129,11138783,-795,0,1715149344,12902.07503485999,90.87237869999808,54340.61174232 2024-05-08,06:22:26.000,129,11138797,-795,0,1715149345,12902.088507479995,90.89352609000343,54340.6047552 2024-05-08,06:22:27.000,129,11138828,-795,0,1715149346,12902.02114438,90.9640173900043,54340.54885824001 2024-05-08,06:22:28.000,129,11138813,-795,0,1715149347,12902.108716409995,90.93582086999959,54340.78642032001 2024-05-08,06:22:29.000,129,11138809,-795,0,1715149348,12902.14239796,90.92172261000087,54340.73751048001 2024-05-08,06:22:30.000,129,11138813,-795,0,1715149349,12902.169343199996,90.87942783000472,54340.75148472 2024-05-08,06:22:31.000,129,11138846,-795,0,1715149350,12902.16260689,90.90762435000215,54340.66065216 2024-05-08,06:22:32.000,129,11138839,-795,0,1715149351,12902.20302475,90.92172261000087,54340.6047552 2024-05-08,06:22:33.000,129,11138802,-795,0,1715149352,12902.297333089991,91.04155782000453,54340.58379384 2024-05-08,06:22:34.000,129,11138803,-795,0,1715149353,12902.236706299991,91.09090173000004,54340.55584536 2024-05-08,06:22:35.000,129,11138830,-795,0,1715149354,12902.26365154,91.17549128999963,54340.709562 2024-05-08,06:22:36.000,129,11138847,-795,0,1715149355,12902.24344261,91.10499998999876,54340.70257488 2024-05-08,06:22:37.000,129,11138883,-795,0,1715149356,12902.270387849996,91.18254041999899,54340.793407440004 2024-05-08,06:22:38.000,129,11138813,-795,0,1715149357,12902.277124159991,91.11909825000475,54340.78642032001 2024-05-08,06:22:39.000,129,11138844,-795,0,1715149358,12902.256915229991,91.07680347000132,54340.65366504 2024-05-08,06:22:40.000,129,11138857,-795,0,1715149359,12902.250178919996,91.08385260000068,54340.646677920005 2024-05-08,06:22:41.000,129,11138834,-795,0,1715149360,12902.250178919996,91.14024564000283,54340.68161352 2024-05-08,06:22:42.000,129,11138764,-795,0,1715149361,12902.20302475,91.15434390000155,54340.49296128 2024-05-08,06:22:43.000,129,11138825,-795,0,1715149362,12902.364696190001,91.13319651000347,54340.80738168001 2024-05-08,06:22:44.000,129,11138866,-795,0,1715149363,12902.384905120001,91.14024564000283,54340.814368800005 2024-05-08,06:22:45.000,129,11138818,-795,0,1715149364,12902.378168809992,91.20368781000434,54340.82135592 2024-05-08,06:22:46.000,129,11138832,-795,0,1715149365,12902.398377739992,91.2459825900005,54340.68860064001 2024-05-08,06:22:47.000,129,11138902,-795,0,1715149366,12902.331014639996,91.28827737000393,54340.63270368 2024-05-08,06:22:48.000,129,11138867,-795,0,1715149367,12902.331014639996,91.26008084999921,54340.625716560004 2024-05-08,06:22:49.000,129,11138837,-795,0,1715149368,12902.324278330001,91.18958954999835,54340.68161352 2024-05-08,06:22:50.000,129,11138862,-795,0,1715149369,12902.391641429997,91.14024564000283,54340.71654912001 2024-05-08,06:22:51.000,129,11138857,-795,0,1715149370,12902.331014639996,91.17549128999963,54340.61174232 2024-05-08,06:22:52.000,129,11138816,-795,0,1715149371,12902.391641429997,91.15434390000155,54340.576806720004 2024-05-08,06:22:53.000,129,11138846,-795,0,1715149372,12902.438795599992,91.20368781000434,54340.6746264 2024-05-08,06:22:54.000,129,11138868,-795,0,1715149373,12902.452268219997,91.14729477000219,54340.646677920005 2024-05-08,06:22:55.000,129,11138842,-795,0,1715149374,12902.344487260001,91.18254041999899,54340.54885824001 2024-05-08,06:22:56.000,129,11138870,-795,0,1715149375,12902.344487260001,91.13319651000347,54340.374180239996 2024-05-08,06:22:57.000,129,11138850,-795,0,1715149376,12902.405114050001,91.14024564000283,54340.409115840004 2024-05-08,06:22:58.000,129,11138863,-795,0,1715149377,12902.452268219997,91.11909825000475,54340.51392264 2024-05-08,06:22:59.000,129,11138827,-795,0,1715149378,12902.533103939997,91.12614738000411,54340.48597416 2024-05-08,06:23:00.000,129,11138836,-795,0,1715149379,12902.539840249992,91.09090173000004,54340.49994840001 2024-05-08,06:23:01.000,129,11138786,-795,0,1715149380,12902.560049179992,91.07680347000132,54340.430077200006 2024-05-08,06:23:02.000,129,11138855,-795,0,1715149381,12902.634148589997,91.0627052100026,54340.527896880005 2024-05-08,06:23:03.000,129,11138827,-795,0,1715149382,12902.546576560002,91.07680347000132,54340.374180239996 2024-05-08,06:23:04.000,129,11138835,-795,0,1715149383,12902.553312869997,91.07680347000132,54340.360206000005 2024-05-08,06:23:05.000,129,11138857,-795,0,1715149384,12902.472477149997,91.04860695000389,54340.24841208 2024-05-08,06:23:06.000,129,11138846,-795,0,1715149385,12902.485949770002,91.02745955999853,54340.262386320006 2024-05-08,06:23:07.000,129,11138857,-795,0,1715149386,12902.573521799997,91.03450868999789,54340.43706432 2024-05-08,06:23:08.000,129,11138842,-795,0,1715149387,12902.661093829993,91.04860695000389,54340.478987040005 2024-05-08,06:23:09.000,129,11138883,-795,0,1715149388,12902.634148589997,91.04155782000453,54340.41610296 2024-05-08,06:23:10.000,129,11138758,-795,0,1715149389,12902.539840249992,90.99221391000174,54340.11565680001 2024-05-08,06:23:11.000,129,11138830,-795,0,1715149390,12902.674566449998,90.95696825999767,54340.35321888001 2024-05-08,06:23:12.000,129,11138811,-795,0,1715149391,12902.607203350002,90.87942783000472,54340.12264392 2024-05-08,06:23:13.000,129,11138858,-795,0,1715149392,12902.741929549993,90.88647696000407,54340.360206000005 2024-05-08,06:23:14.000,129,11138831,-795,0,1715149393,12902.762138479993,90.85828043999936,54340.50693552 2024-05-08,06:23:15.000,129,11138817,-795,0,1715149394,12902.782347409993,90.7877891399985,54340.430077200006 2024-05-08,06:23:16.000,129,11138840,-795,0,1715149395,12902.849710509989,90.68910132000019,54340.47199992001 2024-05-08,06:23:17.000,129,11138852,-795,0,1715149396,12902.869919439989,90.63975741000468,54340.430077200006 2024-05-08,06:23:18.000,129,11138858,-795,0,1715149397,12902.890128369989,90.63975741000468,54340.47199992001 2024-05-08,06:23:19.000,129,11138835,-795,0,1715149398,12902.917073609999,90.70319957999891,54340.47199992001 2024-05-08,06:23:20.000,129,11138876,-795,0,1715149399,12902.890128369989,90.71024870999827,54340.35321888001 2024-05-08,06:23:21.000,129,11138820,-795,0,1715149400,12902.930546229989,90.58336437000253,54340.34623176 2024-05-08,06:23:22.000,129,11138778,-795,0,1715149401,12902.964227779994,90.51992220000102,54340.50693552 2024-05-08,06:23:23.000,129,11138861,-795,0,1715149402,12902.99117301999,90.51992220000102,54340.534884 2024-05-08,06:23:24.000,129,11138866,-795,0,1715149403,12903.03159087999,90.5058239400023,54340.56283248 2024-05-08,06:23:25.000,129,11138834,-795,0,1715149404,12903.045063499994,90.4423817700008,54340.54885824001 2024-05-08,06:23:26.000,129,11138809,-795,0,1715149405,12903.01138194999,90.42123438000272,54340.40212872001 2024-05-08,06:23:27.000,129,11138815,-795,0,1715149406,12903.07200873999,90.393037859998,54340.527896880005 2024-05-08,06:23:28.000,129,11138837,-795,0,1715149407,12903.05179980999,90.36484134000057,54340.478987040005 2024-05-08,06:23:29.000,129,11138861,-795,0,1715149408,12903.05179980999,90.32254656000441,54340.4650128 2024-05-08,06:23:30.000,129,11138867,-795,0,1715149409,12903.03159087999,90.32254656000441,54340.430077200006 2024-05-08,06:23:31.000,129,11138843,-795,0,1715149410,12903.065272429994,90.28025178000098,54340.430077200006 2024-05-08,06:23:32.000,129,11138844,-795,0,1715149411,12903.11916291,90.28025178000098,54340.59078096001 2024-05-08,06:23:33.000,129,11138824,-795,0,1715149412,12903.11916291,90.22385873999883,54340.43706432 2024-05-08,06:23:34.000,129,11138770,-795,0,1715149413,12903.15284445999,90.23090786999819,54340.47199992001 2024-05-08,06:23:35.000,129,11138835,-795,0,1715149414,12902.977700399999,90.18861309000204,54340.1505924 2024-05-08,06:23:36.000,129,11138782,-795,0,1715149415,12903.07874505,90.20976048000011,54340.26937344 2024-05-08,06:23:37.000,129,11138804,-795,0,1715149416,12903.018118259999,90.13222004999989,54340.11565680001 2024-05-08,06:23:38.000,129,11138810,-795,0,1715149417,12903.105690289995,90.15336743999796,54340.38116736001 2024-05-08,06:23:39.000,129,11138834,-795,0,1715149418,12903.13937184,90.09697440000309,54340.43706432 2024-05-08,06:23:40.000,129,11138846,-795,0,1715149419,12903.17305338999,90.10402353000245,54340.374180239996 2024-05-08,06:23:41.000,129,11138825,-795,0,1715149420,12903.146108149995,90.04058136000094,54340.206489359996 2024-05-08,06:23:42.000,129,11138819,-795,0,1715149421,12903.206734939995,90.0476304900003,54340.360206000005 2024-05-08,06:23:43.000,129,11138860,-795,0,1715149422,12903.186526009995,90.04058136000094,54340.360206000005 2024-05-08,06:23:44.000,129,11138790,-795,0,1715149423,12903.1797897,90.08287614000437,54340.374180239996 2024-05-08,06:23:45.000,129,11138828,-795,0,1715149424,12903.1797897,90.07582700999774,54340.241424960004 2024-05-08,06:23:46.000,129,11138862,-795,0,1715149425,12903.15958077,90.09697440000309,54340.3252704 2024-05-08,06:23:47.000,129,11138822,-795,0,1715149426,12903.23368017999,90.11812179000117,54340.38815448 2024-05-08,06:23:48.000,129,11138789,-795,0,1715149427,12903.247152799995,90.03353223000158,54340.45802568 2024-05-08,06:23:49.000,129,11138823,-795,0,1715149428,12903.206734939995,90.08992527000373,54340.45103856001 2024-05-08,06:23:50.000,129,11138767,-795,0,1715149429,12903.15958077,90.11107266000181,54340.3252704 2024-05-08,06:23:51.000,129,11138755,-795,0,1715149430,12903.13937184,90.16746570000396,54340.26937344 2024-05-08,06:23:52.000,129,11138849,-795,0,1715149431,12903.186526009995,90.17451483000332,54340.30430904001 2024-05-08,06:23:53.000,129,11138860,-795,0,1715149432,12903.19326231999,90.15336743999796,54340.36719312 2024-05-08,06:23:54.000,129,11138807,-795,0,1715149433,12903.146108149995,90.20976048000011,54340.34623176 2024-05-08,06:23:55.000,129,11138834,-795,0,1715149434,12903.11242659999,90.31549742999778,54340.44405144 2024-05-08,06:23:56.000,129,11138855,-795,0,1715149435,12903.085481359994,90.27320265000162,54340.430077200006 2024-05-08,06:23:57.000,129,11138828,-795,0,1715149436,12902.964227779994,90.1956622200014,54340.26937344 2024-05-08,06:23:58.000,129,11138766,-795,0,1715149437,12903.07874505,89.99123744999815,54340.478987040005 2024-05-08,06:23:59.000,129,11138838,-795,0,1715149438,12903.23368017999,89.82910745999834,54340.45802568 2024-05-08,06:24:00.000,129,11138762,-795,0,1715149439,12903.429033169996,89.84320572000433,54340.35321888001 2024-05-08,06:24:01.000,129,11138828,-795,0,1715149440,12903.631122469997,89.94189354000264,54340.47199992001 2024-05-08,06:24:02.000,129,11138860,-795,0,1715149441,12903.597440919992,90.11107266000181,54340.33225752001 2024-05-08,06:24:03.000,129,11138804,-795,0,1715149442,12903.563759370001,90.21680960999947,54340.34623176 2024-05-08,06:24:04.000,129,11138829,-795,0,1715149443,12903.644595090002,90.2591043900029,54340.55584536 2024-05-08,06:24:05.000,129,11138889,-795,0,1715149444,12903.590704609996,90.31549742999778,54340.56283248 2024-05-08,06:24:06.000,129,11138826,-795,0,1715149445,12903.550286749996,90.34369395000249,54340.478987040005 2024-05-08,06:24:07.000,129,11138860,-795,0,1715149446,12903.590704609996,90.36484134000057,54340.541871119996 2024-05-08,06:24:08.000,129,11138817,-795,0,1715149447,12903.577231989992,90.36484134000057,54340.527896880005 2024-05-08,06:24:09.000,129,11138807,-795,0,1715149448,12903.523341510001,90.37893959999928,54340.45103856001 2024-05-08,06:24:10.000,129,11138843,-795,0,1715149449,12903.46271472,90.40008699000464,54340.42309008001 2024-05-08,06:24:11.000,129,11138834,-795,0,1715149450,12903.489659959996,90.43533264000143,54340.42309008001 2024-05-08,06:24:12.000,129,11138855,-795,0,1715149451,12903.536814129991,90.47057828999823,54340.56283248 2024-05-08,06:24:13.000,129,11138862,-795,0,1715149452,12903.489659959996,90.45648002999951,54340.534884 2024-05-08,06:24:14.000,129,11138763,-795,0,1715149453,12903.455978409991,90.42123438000272,54340.44405144 2024-05-08,06:24:15.000,129,11138855,-795,0,1715149454,12903.429033169996,90.42123438000272,54340.409115840004 2024-05-08,06:24:16.000,129,11138769,-795,0,1715149455,12903.37514268999,90.40008699000464,54340.15757952 2024-05-08,06:24:17.000,129,11138829,-795,0,1715149456,12903.30104328,90.5410695899991,54340.241424960004 2024-05-08,06:24:18.000,129,11138793,-795,0,1715149457,12903.29430696999,90.49172568000358,54340.27636056 2024-05-08,06:24:19.000,129,11138828,-795,0,1715149458,12903.32125221,90.49877481000294,54340.40212872001 2024-05-08,06:24:20.000,129,11138827,-795,0,1715149459,12903.31451589999,90.44943090000015,54340.41610296 2024-05-08,06:24:21.000,129,11138855,-795,0,1715149460,12903.30104328,90.5410695899991,54340.42309008001 2024-05-08,06:24:22.000,129,11138750,-795,0,1715149461,12903.247152799995,90.55516784999782,54340.1505924 2024-05-08,06:24:23.000,129,11138816,-795,0,1715149462,12903.21347124999,90.6045117600006,54340.2204636 2024-05-08,06:24:24.000,129,11138836,-795,0,1715149463,12903.07200873999,90.64680654000404,54340.15757952 2024-05-08,06:24:25.000,129,11138786,-795,0,1715149464,12903.024854569994,90.63270827999804,54340.16456664001 2024-05-08,06:24:26.000,129,11138853,-795,0,1715149465,12903.03832719,90.67500306000147,54340.19950224 2024-05-08,06:24:27.000,129,11138842,-795,0,1715149466,12903.05179980999,90.69615044999955,54340.30430904001 2024-05-08,06:24:28.000,129,11138877,-795,0,1715149467,12903.065272429994,90.68910132000019,54340.31828328 2024-05-08,06:24:29.000,129,11138817,-795,0,1715149468,12903.05179980999,90.76664175000042,54340.311296160005 2024-05-08,06:24:30.000,129,11138808,-795,0,1715149469,12902.950755159989,90.7525434900017,54340.073734080004 2024-05-08,06:24:31.000,129,11138826,-795,0,1715149470,12902.917073609999,90.78074000999914,54340.1505924 2024-05-08,06:24:32.000,129,11138884,-795,0,1715149471,12902.923809919994,90.76664175000042,54340.21347648001 2024-05-08,06:24:33.000,129,11138846,-795,0,1715149472,12902.944018849994,90.77369087999978,54340.28334768001 2024-05-08,06:24:34.000,129,11138775,-795,0,1715149473,12902.910337299989,90.82303479000257,54340.28334768001 2024-05-08,06:24:35.000,129,11138830,-795,0,1715149474,12902.910337299989,90.84418218000064,54340.24841208 2024-05-08,06:24:36.000,129,11138821,-795,0,1715149475,12902.822765269993,90.85828043999936,54340.15757952 2024-05-08,06:24:37.000,129,11138828,-795,0,1715149476,12902.856446819998,90.85828043999936,54340.19950224 2024-05-08,06:24:38.000,129,11138823,-795,0,1715149477,12902.97096408999,90.84418218000064,54340.36719312 2024-05-08,06:24:39.000,129,11138839,-795,0,1715149478,12902.923809919994,90.86532956999872,54340.36719312 2024-05-08,06:24:40.000,129,11138811,-795,0,1715149479,12902.950755159989,90.84418218000064,54340.34623176 2024-05-08,06:24:41.000,129,11138846,-795,0,1715149480,12902.869919439989,90.89352609000343,54340.19950224 2024-05-08,06:24:42.000,129,11138868,-795,0,1715149481,12902.775611099998,90.90762435000215,54340.01783712001 2024-05-08,06:24:43.000,129,11138862,-795,0,1715149482,12902.876655749998,90.85828043999936,54340.28334768001 2024-05-08,06:24:44.000,129,11138838,-795,0,1715149483,12902.950755159989,90.87237869999808,54340.374180239996 2024-05-08,06:24:45.000,129,11138838,-795,0,1715149484,12902.876655749998,90.92877174000023,54340.38116736001 2024-05-08,06:24:46.000,129,11138834,-795,0,1715149485,12902.842974199993,90.92172261000087,54340.23443784001 2024-05-08,06:24:47.000,129,11138882,-795,0,1715149486,12902.869919439989,90.97106652000366,54340.241424960004 2024-05-08,06:24:48.000,129,11138876,-795,0,1715149487,12902.890128369989,90.9640173900043,54340.27636056 2024-05-08,06:24:49.000,129,11138848,-795,0,1715149488,12902.903600989994,90.95696825999767,54340.311296160005 2024-05-08,06:24:50.000,129,11138856,-795,0,1715149489,12902.816028959998,90.9499191299983,54340.17155376 2024-05-08,06:24:51.000,129,11138829,-795,0,1715149490,12902.809292649988,91.02041042999917,54340.192515120005 2024-05-08,06:24:52.000,129,11138863,-795,0,1715149491,12902.869919439989,91.03450868999789,54340.19950224 2024-05-08,06:24:53.000,129,11138843,-795,0,1715149492,12902.890128369989,91.02745955999853,54340.360206000005 2024-05-08,06:24:54.000,129,11138876,-795,0,1715149493,12902.910337299989,91.00631217000046,54340.3252704 2024-05-08,06:24:55.000,129,11138907,-795,0,1715149494,12902.822765269993,90.97106652000366,54340.10866968 2024-05-08,06:24:56.000,129,11138836,-795,0,1715149495,12902.842974199993,90.9992630400011,54340.10168256 2024-05-08,06:24:57.000,129,11138866,-795,0,1715149496,12902.869919439989,90.9992630400011,54340.31828328 2024-05-08,06:24:58.000,129,11138810,-795,0,1715149497,12902.883392059994,90.9992630400011,54340.24841208 2024-05-08,06:24:59.000,129,11138830,-795,0,1715149498,12902.883392059994,90.99221391000174,54340.17155376 2024-05-08,06:25:00.000,129,11138803,-795,0,1715149499,12902.923809919994,91.01336129999981,54340.22745072 2024-05-08,06:25:01.000,129,11138858,-795,0,1715149500,12902.957491469999,90.99221391000174,54340.36719312 2024-05-08,06:25:02.000,129,11138775,-795,0,1715149501,12902.977700399999,90.99221391000174,54340.31828328 2024-05-08,06:25:03.000,129,11138847,-795,0,1715149502,12902.917073609999,90.9499191299983,54340.27636056 2024-05-08,06:25:04.000,129,11138809,-795,0,1715149503,12902.944018849994,90.97811565000302,54340.33924464 2024-05-08,06:25:05.000,129,11138862,-795,0,1715149504,12902.950755159989,90.97106652000366,54340.22745072 2024-05-08,06:25:06.000,129,11138817,-795,0,1715149505,12902.99117301999,90.98516478000238,54340.28334768001 2024-05-08,06:25:07.000,129,11138819,-755,0,1715149506,12902.99117301999,90.9499191299983,54340.28334768001 2024-05-08,06:25:08.000,129,11138861,-795,0,1715149507,12903.07200873999,90.9499191299983,54340.51392264 2024-05-08,06:25:09.000,129,11138833,-795,0,1715149508,12903.11916291,90.94286999999895,54340.49994840001 2024-05-08,06:25:10.000,129,11138801,-795,0,1715149509,12903.15284445999,90.86532956999872,54340.360206000005 2024-05-08,06:25:11.000,129,11138818,-795,0,1715149510,12903.13937184,90.79483826999785,54340.360206000005 2024-05-08,06:25:12.000,129,11138844,-795,0,1715149511,12903.17305338999,90.7877891399985,54340.44405144 2024-05-08,06:25:13.000,129,11138860,-795,0,1715149512,12903.24041649,90.79483826999785,54340.43706432 2024-05-08,06:25:14.000,129,11138855,-795,0,1715149513,12903.226943869995,90.75959262000106,54340.430077200006 2024-05-08,06:25:15.000,129,11138842,-795,0,1715149514,12903.26062542,90.66090480000275,54340.25539920001 2024-05-08,06:25:16.000,129,11138871,-795,0,1715149515,12903.307779589995,90.62565914999868,54340.40212872001 2024-05-08,06:25:17.000,129,11138828,-795,0,1715149516,12903.29430696999,90.59746263000125,54340.33225752001 2024-05-08,06:25:18.000,129,11138828,-795,0,1715149517,12903.408824239996,90.5410695899991,54340.50693552 2024-05-08,06:25:19.000,129,11138862,-795,0,1715149518,12903.455978409991,90.5058239400023,54340.360206000005 2024-05-08,06:25:20.000,129,11138807,-795,0,1715149519,12903.476187339991,90.41418525000336,54340.33924464 2024-05-08,06:25:21.000,129,11138836,-795,0,1715149520,12903.503132580001,90.407136120004,54340.31828328 2024-05-08,06:25:22.000,129,11138801,-795,0,1715149521,12903.550286749996,90.37893959999928,54340.48597416 2024-05-08,06:25:23.000,129,11138846,-795,0,1715149522,12903.597440919992,90.32254656000441,54340.36719312 2024-05-08,06:25:24.000,129,11138825,-795,0,1715149523,12903.691749259997,90.25205526000354,54340.54885824001 2024-05-08,06:25:25.000,129,11138849,-795,0,1715149524,12903.691749259997,90.26615352000226,54340.48597416 2024-05-08,06:25:26.000,129,11138755,-795,0,1715149525,12903.718694499992,90.1463183099986,54340.49296128 2024-05-08,06:25:27.000,129,11138828,-795,0,1715149526,12903.738903429992,90.13222004999989,54340.541871119996 2024-05-08,06:25:28.000,129,11138860,-795,0,1715149527,12903.772584979997,90.08992527000373,54340.6047552 2024-05-08,06:25:29.000,129,11138860,-795,0,1715149528,12903.846684390002,90.08992527000373,54340.56981960001 2024-05-08,06:25:30.000,129,11138858,-795,0,1715149529,12903.792793909997,90.02648310000222,54340.3951416 2024-05-08,06:25:31.000,129,11138813,-795,0,1715149530,12903.887102250002,90.0476304900003,54340.4650128 2024-05-08,06:25:32.000,129,11138783,-795,0,1715149531,12903.914047489998,89.96304093000072,54340.66763928001 2024-05-08,06:25:33.000,129,11138884,-795,0,1715149532,12903.893838559998,89.97713918999943,54340.695587760005 2024-05-08,06:25:34.000,129,11138787,-795,0,1715149533,12903.893838559998,89.93484441000328,54340.73052336 2024-05-08,06:25:35.000,129,11138801,-795,0,1715149534,12903.860157009993,89.95599180000136,54340.54885824001 2024-05-08,06:25:36.000,129,11138813,-795,0,1715149535,12903.880365939993,89.87845137000113,54340.63969080001 2024-05-08,06:25:37.000,129,11138806,-595,0,1715149536,12903.833211769997,89.8502548500037,54340.478987040005 2024-05-08,06:25:38.000,129,11138858,-795,0,1715149537,12903.853420699998,89.80796007000026,54340.49296128 2024-05-08,06:25:39.000,129,11138875,-795,0,1715149538,12903.900574869993,89.82910745999834,54340.58379384 2024-05-08,06:25:40.000,129,11138842,-795,0,1715149539,12903.893838559998,89.78681268000219,54340.59078096001 2024-05-08,06:25:41.000,129,11138818,-795,0,1715149540,12903.900574869993,89.78681268000219,54340.709562 2024-05-08,06:25:42.000,129,11138820,-795,0,1715149541,12903.914047489998,89.70927225000196,54340.70257488 2024-05-08,06:25:43.000,129,11138859,-795,0,1715149542,12903.860157009993,89.65992833999917,54340.63270368 2024-05-08,06:25:44.000,129,11138863,-795,0,1715149543,12903.900574869993,89.63173182000173,54340.625716560004 2024-05-08,06:25:45.000,129,11138854,-795,0,1715149544,12903.900574869993,89.66697746999853,54340.48597416 2024-05-08,06:25:46.000,129,11138856,-795,0,1715149545,12903.907311180003,89.56828965000022,54340.576806720004 2024-05-08,06:25:47.000,129,11138842,-795,0,1715149546,12903.947729039988,89.53304400000343,54340.63270368 2024-05-08,06:25:48.000,129,11138852,-795,0,1715149547,12903.974674279998,89.50484747999872,54340.744497600004 2024-05-08,06:25:49.000,129,11138840,-795,0,1715149548,12904.001619519993,89.49074922,54340.71654912001 2024-05-08,06:25:50.000,129,11138759,-795,0,1715149549,12903.967937969988,89.41320878999977,54340.430077200006 2024-05-08,06:25:51.000,129,11138799,-795,0,1715149550,12904.008355829988,89.40615966000041,54340.56283248 2024-05-08,06:25:52.000,129,11138761,-795,0,1715149551,12904.035301069998,89.34976661999826,54340.63270368 2024-05-08,06:25:53.000,129,11138784,-795,0,1715149552,12904.089191549989,89.3427174899989,54340.541871119996 2024-05-08,06:25:54.000,129,11138893,-795,0,1715149553,12904.149818339989,89.30042271000275,54340.6746264 2024-05-08,06:25:55.000,129,11138852,-795,0,1715149554,12904.109400479989,89.25812792999932,54340.42309008001 2024-05-08,06:25:56.000,129,11138851,-795,0,1715149555,12904.217181439999,89.23698054000124,54340.6047552 2024-05-08,06:25:57.000,129,11138784,-795,0,1715149556,12904.284544539994,89.20173489000445,54340.72353624 2024-05-08,06:25:58.000,129,11138851,-795,0,1715149557,12904.37211656999,89.11714533000486,54340.73052336 2024-05-08,06:25:59.000,129,11138822,-795,0,1715149558,12904.385589189995,89.13829272000294,54340.68860064001 2024-05-08,06:26:00.000,129,11138809,-795,0,1715149559,12904.466424909995,89.08189968000079,54340.7794332 2024-05-08,06:26:01.000,129,11138824,-795,0,1715149560,12904.4596886,89.0959979399995,54340.68161352 2024-05-08,06:26:02.000,129,11138842,-795,0,1715149561,12904.486633839995,89.032555769998,54340.709562 2024-05-08,06:26:03.000,129,11138823,-795,0,1715149562,12904.55399693999,88.9973101200012,54340.75148472 2024-05-08,06:26:04.000,129,11138793,-795,0,1715149563,12904.64156897,88.99026099000184,54340.84231728 2024-05-08,06:26:05.000,129,11138830,-795,0,1715149564,12904.64156897,89.032555769998,54340.863278640005 2024-05-08,06:26:06.000,129,11138847,-795,0,1715149565,12904.64156897,89.00435925000056,54340.68860064001 2024-05-08,06:26:07.000,129,11138828,-795,0,1715149566,12904.735877309991,89.00435925000056,54340.814368800005 2024-05-08,06:26:08.000,129,11138834,-795,0,1715149567,12904.695459449991,89.01845750999928,54340.7794332 2024-05-08,06:26:09.000,129,11138811,-795,0,1715149568,12904.742613620001,89.06780142000207,54340.68860064001 2024-05-08,06:26:10.000,129,11138875,-795,0,1715149569,12904.6617779,89.01845750999928,54340.65366504 2024-05-08,06:26:11.000,129,11138825,-795,0,1715149570,12904.68198683,89.07485055000143,54340.7794332 2024-05-08,06:26:12.000,129,11138903,-795,0,1715149571,12904.735877309991,89.07485055000143,54340.80738168001 2024-05-08,06:26:13.000,129,11138802,-795,0,1715149572,12904.715668379991,89.13124359000358,54340.814368800005 2024-05-08,06:26:14.000,129,11138811,-795,0,1715149573,12904.70219576,89.12419446000422,54340.814368800005 2024-05-08,06:26:15.000,129,11138853,-795,0,1715149574,12904.60115111,89.15239098000166,54340.66763928001 2024-05-08,06:26:16.000,129,11138814,-795,0,1715149575,12904.68198683,89.11009619999822,54340.72353624 2024-05-08,06:26:17.000,129,11138914,-795,0,1715149576,12904.668514209996,89.15239098000166,54340.765458960006 2024-05-08,06:26:18.000,129,11138852,-795,0,1715149577,12904.628096349996,89.11714533000486,54340.68161352 2024-05-08,06:26:19.000,129,11138827,-795,0,1715149578,12904.587678489996,89.17353836999973,54340.7794332 2024-05-08,06:26:20.000,129,11138816,-795,0,1715149579,12904.547260629995,89.15944011000101,54340.6746264 2024-05-08,06:26:21.000,129,11138820,-795,0,1715149580,12904.55399693999,89.18763662999845,54340.541871119996 2024-05-08,06:26:22.000,129,11138850,-795,0,1715149581,12904.55399693999,89.13829272000294,54340.709562 2024-05-08,06:26:23.000,129,11138816,-795,0,1715149582,12904.466424909995,89.11714533000486,54340.63969080001 2024-05-08,06:26:24.000,129,11138856,-795,0,1715149583,12904.4596886,89.13829272000294,54340.63270368 2024-05-08,06:26:25.000,129,11138801,-795,0,1715149584,12904.35864395,89.16648924000037,54340.43706432 2024-05-08,06:26:26.000,129,11138818,-795,0,1715149585,12904.43947967,89.15239098000166,54340.430077200006 2024-05-08,06:26:27.000,129,11138914,-795,0,1715149586,12904.53378800999,89.08894881000015,54340.63969080001 2024-05-08,06:26:28.000,129,11138832,-795,0,1715149587,12904.55399693999,89.11714533000486,54340.63270368 2024-05-08,06:26:29.000,129,11138853,-795,0,1715149588,12904.52031539,89.16648924000037,54340.65366504 2024-05-08,06:26:30.000,129,11138829,-795,0,1715149589,12904.506842769995,89.15239098000166,54340.534884 2024-05-08,06:26:31.000,129,11138823,-795,0,1715149590,12904.49337014999,89.17353836999973,54340.576806720004 2024-05-08,06:26:32.000,129,11138861,-795,0,1715149591,12904.51357907999,89.15944011000101,54340.576806720004 2024-05-08,06:26:33.000,129,11138813,-795,0,1715149592,12904.51357907999,89.20173489000445,54340.49296128 2024-05-08,06:26:34.000,129,11138830,-795,0,1715149593,12904.58094218,89.2440296700006,54340.541871119996 2024-05-08,06:26:35.000,129,11138840,-795,0,1715149594,12904.57420586999,89.20173489000445,54340.597768080006 2024-05-08,06:26:36.000,129,11138846,-795,0,1715149595,12904.59441479999,89.23698054000124,54340.55584536 2024-05-08,06:26:37.000,129,11138825,-795,0,1715149596,12904.62136004,89.30042271000275,54340.63270368 2024-05-08,06:26:38.000,129,11138766,-795,0,1715149597,12904.55399693999,89.29337358000339,54340.4650128 2024-05-08,06:26:39.000,129,11138836,-795,0,1715149598,12904.56073325,89.31452097000147,54340.527896880005 2024-05-08,06:26:40.000,129,11138836,-795,0,1715149599,12904.58094218,89.30042271000275,54340.52090976001 2024-05-08,06:26:41.000,129,11138840,-795,0,1715149600,12904.59441479999,89.30747184000211,54340.597768080006 2024-05-08,06:26:42.000,129,11138850,-795,0,1715149601,12904.62136004,89.30747184000211,54340.68161352 2024-05-08,06:26:43.000,129,11138849,-795,0,1715149602,12904.655041589991,89.32861923000019,54340.744497600004 2024-05-08,06:26:44.000,129,11138854,-795,0,1715149603,12904.668514209996,89.32861923000019,54340.68161352 2024-05-08,06:26:45.000,129,11138801,-795,0,1715149604,12904.62136004,89.34976661999826,54340.6047552 2024-05-08,06:26:46.000,129,11138834,-795,0,1715149605,12904.628096349996,89.29337358000339,54340.56283248 2024-05-08,06:26:47.000,129,11138866,-795,0,1715149606,12904.607887419996,89.31452097000147,54340.61174232 2024-05-08,06:26:48.000,129,11138874,-795,0,1715149607,12904.58094218,89.33566835999954,54340.55584536 2024-05-08,06:26:49.000,129,11138827,-795,0,1715149608,12904.587678489996,89.31452097000147,54340.56283248 2024-05-08,06:26:50.000,129,11138860,-795,0,1715149609,12904.51357907999,89.29337358000339,54340.45103856001 2024-05-08,06:26:51.000,129,11138871,-795,0,1715149610,12904.51357907999,89.3427174899989,54340.51392264 2024-05-08,06:26:52.000,129,11138835,-795,0,1715149611,12904.49337014999,89.30042271000275,54340.56981960001 2024-05-08,06:26:53.000,129,11138864,-795,0,1715149612,12904.43274335999,89.33566835999954,54340.63969080001 2024-05-08,06:26:54.000,129,11138849,-795,0,1715149613,12904.41253442999,89.31452097000147,54340.54885824001 2024-05-08,06:26:55.000,129,11138857,-795,0,1715149614,12904.27107191999,89.29337358000339,54340.360206000005 2024-05-08,06:26:56.000,129,11138830,-795,0,1715149615,12904.324962399995,89.27222618999804,54340.40212872001 2024-05-08,06:26:57.000,129,11138823,-795,0,1715149616,12904.304753469994,89.29337358000339,54340.478987040005 2024-05-08,06:26:58.000,129,11138854,-795,0,1715149617,12904.23065405999,89.31452097000147,54340.45802568 2024-05-08,06:26:59.000,129,11138872,-795,0,1715149618,12904.183499889994,89.30747184000211,54340.38116736001 2024-05-08,06:27:00.000,129,11138886,-795,0,1715149619,12904.082455239994,89.31452097000147,54340.26937344 2024-05-08,06:27:01.000,129,11138876,-795,0,1715149620,12904.149818339989,89.27222618999804,54340.42309008001 2024-05-08,06:27:02.000,129,11138784,-795,0,1715149621,12904.102664169994,89.22288228000252,54340.374180239996 2024-05-08,06:27:03.000,129,11138844,-795,0,1715149622,12904.068982619989,89.2087840200038,54340.262386320006 2024-05-08,06:27:04.000,129,11138826,-795,0,1715149623,12903.940992729993,89.2087840200038,54340.29732192 2024-05-08,06:27:05.000,129,11138870,-795,0,1715149624,12903.920783799993,89.17353836999973,54340.23443784001 2024-05-08,06:27:06.000,129,11138790,-795,0,1715149625,12903.866893320002,89.17353836999973,54340.22745072 2024-05-08,06:27:07.000,129,11138844,-795,0,1715149626,12903.981410589993,89.12419446000422,54340.262386320006 2024-05-08,06:27:08.000,129,11138865,-795,0,1715149627,12903.961201659993,89.13829272000294,54340.31828328 2024-05-08,06:27:09.000,129,11138823,-795,0,1715149628,12903.786057600002,89.11714533000486,54339.96892728001 2024-05-08,06:27:10.000,129,11138831,-795,0,1715149629,12903.866893320002,89.11714533000486,54340.143605280005 2024-05-08,06:27:11.000,129,11138835,-795,0,1715149630,12903.860157009993,89.10304706999887,54340.17854088 2024-05-08,06:27:12.000,129,11138816,-795,0,1715149631,12903.873629629998,89.11714533000486,54340.21347648001 2024-05-08,06:27:13.000,129,11138847,-795,0,1715149632,12903.853420699998,89.05370316000335,54340.21347648001 2024-05-08,06:27:14.000,129,11138813,-795,0,1715149633,12903.806266530002,89.11009619999822,54340.12963104 2024-05-08,06:27:15.000,129,11138830,-795,0,1715149634,12903.806266530002,89.10304706999887,54340.11565680001 2024-05-08,06:27:16.000,129,11138841,-795,0,1715149635,12903.786057600002,89.1453418500023,54340.206489359996 2024-05-08,06:27:17.000,129,11138811,-795,0,1715149636,12903.853420699998,89.15944011000101,54340.2903348 2024-05-08,06:27:18.000,129,11138838,-795,0,1715149637,12903.765848670002,89.13829272000294,54340.2204636 2024-05-08,06:27:19.000,129,11138864,-795,0,1715149638,12903.786057600002,89.18058749999909,54340.16456664001 2024-05-08,06:27:20.000,129,11138879,-795,0,1715149639,12903.711958189997,89.2087840200038,54340.16456664001 2024-05-08,06:27:21.000,129,11138878,-795,0,1715149640,12903.738903429992,89.26517705999868,54340.12963104 2024-05-08,06:27:22.000,129,11138832,-795,0,1715149641,12903.738903429992,89.28632445000403,54340.30430904001 2024-05-08,06:27:23.000,129,11138869,-795,0,1715149642,12903.765848670002,89.30747184000211,54340.30430904001 2024-05-08,06:27:24.000,129,11138824,-795,0,1715149643,12903.738903429992,89.30747184000211,54340.29732192 2024-05-08,06:27:25.000,129,11138851,-795,0,1715149644,12903.745639740002,89.3427174899989,54340.19950224 2024-05-08,06:27:26.000,129,11138790,-795,0,1715149645,12903.711958189997,89.33566835999954,54340.10168256 2024-05-08,06:27:27.000,129,11138748,-795,0,1715149646,12903.678276639992,89.40615966000041,54340.23443784001 2024-05-08,06:27:28.000,129,11138813,-795,0,1715149647,12903.685012950002,89.41320878999977,54340.31828328 2024-05-08,06:27:29.000,129,11138830,-795,0,1715149648,12903.651331399997,89.43435617999785,54340.262386320006 2024-05-08,06:27:30.000,129,11138853,-795,0,1715149649,12903.516605199991,89.43435617999785,54340.206489359996 2024-05-08,06:27:31.000,129,11138819,-795,0,1715149650,12903.651331399997,89.46255270000256,54340.262386320006 2024-05-08,06:27:32.000,129,11138840,-795,0,1715149651,12903.705221880002,89.48370009000064,54340.35321888001 2024-05-08,06:27:33.000,129,11138844,-795,0,1715149652,12903.678276639992,89.4555035700032,54340.27636056 2024-05-08,06:27:34.000,129,11138798,-795,0,1715149653,12903.711958189997,89.46255270000256,54340.3951416 2024-05-08,06:27:35.000,129,11138846,-795,0,1715149654,12903.685012950002,89.46960183000192,54340.206489359996 2024-05-08,06:27:36.000,129,11138881,-795,0,1715149655,12903.678276639992,89.46960183000192,54340.15757952 2024-05-08,06:27:37.000,129,11138827,-795,0,1715149656,12903.705221880002,89.44140531000448,54340.12264392 2024-05-08,06:27:38.000,129,11138825,-795,0,1715149657,12903.617649849992,89.42730704999849,54339.96892728001 2024-05-08,06:27:39.000,129,11138821,-795,0,1715149658,12903.799530219992,89.44140531000448,54340.206489359996 2024-05-08,06:27:40.000,129,11138816,-795,0,1715149659,12903.671540329997,89.42730704999849,54340.10168256 2024-05-08,06:27:41.000,129,11138849,-795,0,1715149660,12903.772584979997,89.46960183000192,54340.19950224 2024-05-08,06:27:42.000,129,11138841,-795,0,1715149661,12903.833211769997,89.43435617999785,54340.29732192 2024-05-08,06:27:43.000,129,11138826,-795,0,1715149662,12903.786057600002,89.43435617999785,54340.17155376 2024-05-08,06:27:44.000,129,11138856,-795,0,1715149663,12903.786057600002,89.44845444000384,54340.192515120005 2024-05-08,06:27:45.000,129,11138835,-795,0,1715149664,12903.550286749996,89.44140531000448,54339.64751976 2024-05-08,06:27:46.000,129,11138815,-795,0,1715149665,12903.678276639992,89.42025791999913,54340.0807212 2024-05-08,06:27:47.000,129,11138810,-795,0,1715149666,12903.765848670002,89.42025791999913,54340.2903348 2024-05-08,06:27:48.000,129,11138865,-795,0,1715149667,12903.759112359992,89.3427174899989,54340.360206000005 2024-05-08,06:27:49.000,129,11138857,-795,0,1715149668,12903.705221880002,89.42730704999849,54340.28334768001 2024-05-08,06:27:50.000,129,11138822,-795,0,1715149669,12903.651331399997,89.33566835999954,54340.12264392 2024-05-08,06:27:51.000,129,11138802,-795,0,1715149670,12903.664804020002,89.36386488000426,54340.17854088 2024-05-08,06:27:52.000,129,11138902,-795,0,1715149671,12903.658067709992,89.36386488000426,54340.31828328 2024-05-08,06:27:53.000,129,11138843,-795,0,1715149672,12903.583968300001,89.3427174899989,54340.25539920001 2024-05-08,06:27:54.000,129,11138839,-795,0,1715149673,12903.563759370001,89.31452097000147,54340.26937344 2024-05-08,06:27:55.000,129,11138856,-795,0,1715149674,12903.543550440001,89.28632445000403,54340.26937344 2024-05-08,06:27:56.000,129,11138818,-795,0,1715149675,12903.476187339991,89.23698054000124,54340.241424960004 2024-05-08,06:27:57.000,129,11138847,-795,0,1715149676,12903.543550440001,89.23698054000124,54340.262386320006 2024-05-08,06:27:58.000,129,11138832,-795,0,1715149677,12903.516605199991,89.19468575999781,54340.33924464 2024-05-08,06:27:59.000,129,11138871,-795,0,1715149678,12903.496396269991,89.16648924000037,54340.241424960004 2024-05-08,06:28:00.000,129,11138839,-795,0,1715149679,12903.469451029996,89.10304706999887,54340.17155376 2024-05-08,06:28:01.000,129,11138826,-795,0,1715149680,12903.455978409991,89.08189968000079,54340.13661816001 2024-05-08,06:28:02.000,129,11138822,-795,0,1715149681,12903.469451029996,88.98321186000248,54340.30430904001 2024-05-08,06:28:03.000,129,11138861,-795,0,1715149682,12903.516605199991,88.9620644700044,54340.31828328 2024-05-08,06:28:04.000,129,11138835,-795,0,1715149683,12903.550286749996,88.86337664999883,54340.34623176 2024-05-08,06:28:05.000,129,11138814,-795,0,1715149684,12903.577231989992,88.82108187000267,54340.311296160005 2024-05-08,06:28:06.000,129,11138798,-795,0,1715149685,12903.577231989992,88.76468883000052,54340.2204636 2024-05-08,06:28:07.000,129,11138857,-795,0,1715149686,12903.590704609996,88.7505905700018,54340.241424960004 2024-05-08,06:28:08.000,129,11138858,-795,0,1715149687,12903.644595090002,88.68009927000094,54340.30430904001 2024-05-08,06:28:09.000,129,11138877,-795,0,1715149688,12903.577231989992,88.64485362000414,54340.2204636 2024-05-08,06:28:10.000,129,11138861,-795,0,1715149689,12903.590704609996,88.54616579999856,54340.29732192 2024-05-08,06:28:11.000,129,11138914,-795,0,1715149690,12903.685012950002,88.5391166699992,54340.374180239996 2024-05-08,06:28:12.000,129,11138855,-795,0,1715149691,12903.779321289992,88.48272363000433,54340.49296128 2024-05-08,06:28:13.000,129,11138857,-795,0,1715149692,12903.765848670002,88.52501841000048,54340.527896880005 2024-05-08,06:28:14.000,129,11138859,-795,0,1715149693,12903.631122469997,88.4756744999977,54340.18552800001 2024-05-08,06:28:15.000,129,11138858,-795,0,1715149694,12903.745639740002,88.44747798000026,54340.48597416 2024-05-08,06:28:16.000,129,11138807,-795,0,1715149695,12903.725430810002,88.45452710999962,54340.55584536 2024-05-08,06:28:17.000,129,11138873,-795,0,1715149696,12903.678276639992,88.43337972000154,54340.40212872001 2024-05-08,06:28:18.000,129,11138864,-795,0,1715149697,12903.732167119997,88.45452710999962,54340.54885824001 2024-05-08,06:28:19.000,129,11138846,-795,0,1715149698,12903.637858779992,88.5038710200024,54340.51392264 2024-05-08,06:28:20.000,129,11138867,-795,0,1715149699,12903.583968300001,88.49682189000305,54340.478987040005 2024-05-08,06:28:21.000,129,11138825,-795,0,1715149700,12903.685012950002,88.5391166699992,54340.70257488 2024-05-08,06:28:22.000,129,11138840,-795,0,1715149701,12903.651331399997,88.56731319000392,54340.625716560004 2024-05-08,06:28:23.000,129,11138798,-795,0,1715149702,12903.563759370001,88.60960797000007,54340.59078096001 2024-05-08,06:28:24.000,129,11138846,-795,0,1715149703,12903.503132580001,88.6519027500035,54340.48597416 2024-05-08,06:28:25.000,129,11138818,-795,0,1715149704,12903.455978409991,88.74354144000245,54340.534884 2024-05-08,06:28:26.000,129,11138805,-795,0,1715149705,12903.449242099996,88.77878708999924,54340.58379384 2024-05-08,06:28:27.000,129,11138820,-795,0,1715149706,12903.449242099996,88.82813100000203,54340.73052336 2024-05-08,06:28:28.000,129,11138790,-795,0,1715149707,12903.429033169996,88.84222926000075,54340.75847184001 2024-05-08,06:28:29.000,129,11138845,-795,0,1715149708,12903.34146114,88.90567143000226,54340.70257488 2024-05-08,06:28:30.000,129,11138836,-795,0,1715149709,12903.287570659995,88.99026099000184,54340.58379384 2024-05-08,06:28:31.000,129,11138828,-795,0,1715149710,12903.28083435,89.05370316000335,54340.61872944001 2024-05-08,06:28:32.000,129,11138841,-795,0,1715149711,12903.31451589999,89.0959979399995,54340.66065216 2024-05-08,06:28:33.000,129,11138887,-795,0,1715149712,12903.24041649,89.17353836999973,54340.72353624 2024-05-08,06:28:34.000,129,11138833,-795,0,1715149713,12903.247152799995,89.2087840200038,54340.72353624 2024-05-08,06:28:35.000,129,11138820,-795,0,1715149714,12903.13263552999,89.29337358000339,54340.6746264 2024-05-08,06:28:36.000,129,11138843,-795,0,1715149715,12903.17305338999,89.32861923000019,54340.65366504 2024-05-08,06:28:37.000,129,11138822,-795,0,1715149716,12903.21347124999,89.3920614000017,54340.814368800005 2024-05-08,06:28:38.000,129,11138773,-795,0,1715149717,12903.206734939995,89.4555035700032,54340.82135592 2024-05-08,06:28:39.000,129,11138815,-795,0,1715149718,12903.186526009995,89.54009313000279,54340.793407440004 2024-05-08,06:28:40.000,129,11138829,-795,0,1715149719,12903.15958077,89.58238790999894,54340.68860064001 2024-05-08,06:28:41.000,129,11138761,-635,0,1715149720,12903.13263552999,89.64583008000045,54340.4650128 2024-05-08,06:28:42.000,129,11138845,-795,0,1715149721,12903.24041649,89.69517399000324,54340.94013696 2024-05-08,06:28:43.000,129,11138897,-795,0,1715149722,12903.24041649,89.77976355000283,54340.84231728 2024-05-08,06:28:44.000,129,11138874,-795,0,1715149723,12903.37514268999,89.80796007000026,54341.10782784 2024-05-08,06:28:45.000,129,11138833,-795,0,1715149724,12903.388615309996,89.88550050000049,54341.030969520005 2024-05-08,06:28:46.000,129,11138783,-795,0,1715149725,12903.368406379996,89.94189354000264,54340.94712408 2024-05-08,06:28:47.000,129,11138832,-795,0,1715149726,12903.503132580001,89.948942670002,54341.10782784 2024-05-08,06:28:48.000,129,11138776,-795,0,1715149727,12903.449242099996,89.9841883199988,54340.95411120001 2024-05-08,06:28:49.000,129,11138833,-795,0,1715149728,12903.530077819996,89.99828658000479,54340.94712408 2024-05-08,06:28:50.000,129,11138899,-795,0,1715149729,12903.509868889996,90.04058136000094,54341.03795664 2024-05-08,06:28:51.000,129,11138823,-795,0,1715149730,12903.536814129991,90.0123848400035,54340.88424000001 2024-05-08,06:28:52.000,129,11138844,-795,0,1715149731,12903.610913539997,90.05467961999966,54341.04494376 2024-05-08,06:28:53.000,129,11138867,-795,0,1715149732,12903.691749259997,90.0476304900003,54341.1637248 2024-05-08,06:28:54.000,129,11138814,-795,0,1715149733,12903.685012950002,90.04058136000094,54341.13577632 2024-05-08,06:28:55.000,129,11138852,-795,0,1715149734,12903.725430810002,90.0476304900003,54341.079879360004 2024-05-08,06:28:56.000,129,11138781,-795,0,1715149735,12903.705221880002,90.03353223000158,54341.01000816 2024-05-08,06:28:57.000,129,11138836,-795,0,1715149736,12903.779321289992,90.01943397000286,54341.01000816 2024-05-08,06:28:58.000,129,11138827,-795,0,1715149737,12903.792793909997,90.0123848400035,54341.15673768 2024-05-08,06:28:59.000,129,11138811,-795,0,1715149738,12903.880365939993,90.01943397000286,54341.19167328001 2024-05-08,06:29:00.000,129,11138836,-795,0,1715149739,12903.907311180003,89.97713918999943,54341.198660400005 2024-05-08,06:29:01.000,129,11138830,-795,0,1715149740,12903.860157009993,89.97009006000008,54341.12180208001 2024-05-08,06:29:02.000,129,11138777,-795,0,1715149741,12903.934256419998,89.92074615000456,54341.27551872 2024-05-08,06:29:03.000,129,11138881,-795,0,1715149742,12903.961201659993,89.87845137000113,54341.17071192001 2024-05-08,06:29:04.000,129,11138798,-795,0,1715149743,12903.954465349998,89.8502548500037,54341.1637248 2024-05-08,06:29:05.000,129,11138848,-795,0,1715149744,12903.961201659993,89.87140224000177,54341.07289224001 2024-05-08,06:29:06.000,129,11138758,-795,0,1715149745,12903.900574869993,89.8009109400009,54340.95411120001 2024-05-08,06:29:07.000,129,11138883,-795,0,1715149746,12904.062246309993,89.77271442000347,54341.21962176001 2024-05-08,06:29:08.000,129,11138868,-795,0,1715149747,12904.102664169994,89.73041964000004,54341.31045432001 2024-05-08,06:29:09.000,129,11138831,-795,0,1715149748,12904.21044512999,89.7374687699994,54341.27551872 2024-05-08,06:29:10.000,129,11138770,-795,0,1715149749,12904.136345719999,89.63173182000173,54341.128789200004 2024-05-08,06:29:11.000,129,11138780,-795,0,1715149750,12904.25086298999,89.6035353000043,54341.1637248 2024-05-08,06:29:12.000,129,11138792,-795,0,1715149751,12904.23065405999,89.56828965000022,54341.19167328001 2024-05-08,06:29:13.000,129,11138827,-795,0,1715149752,12904.324962399995,89.48370009000064,54341.317441440005 2024-05-08,06:29:14.000,129,11138806,-795,0,1715149753,12904.35190763999,89.46255270000256,54341.3034672 2024-05-08,06:29:15.000,129,11138842,-795,0,1715149754,12904.35190763999,89.44845444000384,54341.27551872 2024-05-08,06:29:16.000,129,11138812,-795,0,1715149755,12904.426007049995,89.3568157500049,54341.38032552 2024-05-08,06:29:17.000,129,11138853,-795,0,1715149756,12904.4596886,89.3427174899989,54341.45019672 2024-05-08,06:29:18.000,129,11138767,-795,0,1715149757,12904.4596886,89.32861923000019,54341.42224824 2024-05-08,06:29:19.000,129,11138841,-795,0,1715149758,12904.45295228999,89.29337358000339,54341.38032552 2024-05-08,06:29:20.000,129,11138858,-795,0,1715149759,12904.446215979995,89.26517705999868,54341.28250584 2024-05-08,06:29:21.000,129,11138856,-795,0,1715149760,12904.426007049995,89.25107879999996,54341.24058312001 2024-05-08,06:29:22.000,129,11138837,-795,0,1715149761,12904.47316121999,89.23698054000124,54341.39429976 2024-05-08,06:29:23.000,129,11138868,-795,0,1715149762,12904.506842769995,89.21583315000316,54341.42923536001 2024-05-08,06:29:24.000,129,11138814,-795,0,1715149763,12904.57420586999,89.19468575999781,54341.652823200006 2024-05-08,06:29:25.000,129,11138833,-795,0,1715149764,12904.59441479999,89.20173489000445,54341.56897776 2024-05-08,06:29:26.000,129,11138808,-795,0,1715149765,12904.53378800999,89.20173489000445,54341.45019672 2024-05-08,06:29:27.000,129,11138851,-795,0,1715149766,12904.587678489996,89.20173489000445,54341.59692624001 2024-05-08,06:29:28.000,129,11138809,-795,0,1715149767,12904.506842769995,89.2087840200038,54341.57596488001 2024-05-08,06:29:29.000,129,11138790,-795,0,1715149768,12904.49337014999,89.25107879999996,54341.52006792 2024-05-08,06:29:30.000,129,11138854,-795,0,1715149769,12904.39906181,89.19468575999781,54341.49910656 2024-05-08,06:29:31.000,129,11138829,-795,0,1715149770,12904.446215979995,89.27927532000467,54341.631861840004 2024-05-08,06:29:32.000,129,11138888,-795,0,1715149771,12904.547260629995,89.25812792999932,54341.74365576001 2024-05-08,06:29:33.000,129,11138834,-795,0,1715149772,12904.58094218,89.32157010000083,54341.79256560001 2024-05-08,06:29:34.000,129,11138794,-795,0,1715149773,12904.486633839995,89.30042271000275,54341.78557848 2024-05-08,06:29:35.000,129,11138844,-795,0,1715149774,12904.39232549999,89.33566835999954,54341.62487472001 2024-05-08,06:29:36.000,129,11138869,-795,0,1715149775,12904.39906181,89.37091401000362,54341.750642880004 2024-05-08,06:29:37.000,129,11138849,-795,0,1715149776,12904.43947967,89.39911053000105,54341.771604240006 2024-05-08,06:29:38.000,129,11138824,-795,0,1715149777,12904.47316121999,89.3920614000017,54341.799552720004 2024-05-08,06:29:39.000,129,11138847,-795,0,1715149778,12904.426007049995,89.47665096000128,54341.76461712001 2024-05-08,06:29:40.000,129,11138851,-795,0,1715149779,12904.50010646,89.46960183000192,54341.77859136 2024-05-08,06:29:41.000,129,11138815,-795,0,1715149780,12904.53378800999,89.49074922,54341.93230800001 2024-05-08,06:29:42.000,129,11138752,-795,0,1715149781,12904.43274335999,89.54714226000215,54341.72269440001 2024-05-08,06:29:43.000,129,11138844,-795,0,1715149782,12904.53378800999,89.5541913900015,54341.939295120006 2024-05-08,06:29:44.000,129,11138806,-795,0,1715149783,12904.59441479999,89.52599487000407,54341.96025648001 2024-05-08,06:29:45.000,129,11138832,-795,0,1715149784,12904.56073325,89.57533877999958,54341.78557848 2024-05-08,06:29:46.000,129,11138840,-795,0,1715149785,12904.57420586999,89.6035353000043,54341.799552720004 2024-05-08,06:29:47.000,129,11138846,-795,0,1715149786,12904.68198683,89.6035353000043,54341.988204960006 2024-05-08,06:29:48.000,129,11138884,-795,0,1715149787,12904.715668379991,89.6035353000043,54342.134934480004 2024-05-08,06:29:49.000,129,11138817,-795,0,1715149788,12904.783031480001,89.63173182000173,54342.09301176 2024-05-08,06:29:50.000,129,11138789,-795,0,1715149789,12904.749349929996,89.63878095000109,54341.967243600004 2024-05-08,06:29:51.000,129,11138798,-795,0,1715149790,12904.836921959992,89.62468269000237,54342.05108904 2024-05-08,06:29:52.000,129,11138859,-635,0,1715149791,12904.890812439997,89.65992833999917,54342.16987008 2024-05-08,06:29:53.000,129,11138890,-795,0,1715149792,12904.998593399992,89.64583008000045,54342.04410192 2024-05-08,06:29:54.000,129,11138808,-795,0,1715149793,12905.018802329992,89.61058443000366,54342.16987008 2024-05-08,06:29:55.000,129,11138799,-795,0,1715149794,12905.086165430002,89.6035353000043,54342.07903752001 2024-05-08,06:29:56.000,129,11138858,-795,0,1715149795,12905.092901739998,89.61763356000301,54342.16288296 2024-05-08,06:29:57.000,129,11138875,-795,0,1715149796,12905.119846979993,89.62468269000237,54342.0720504 2024-05-08,06:29:58.000,129,11138839,-795,0,1715149797,12905.268045799989,89.5541913900015,54342.1419216 2024-05-08,06:29:59.000,129,11138814,-795,0,1715149798,12905.268045799989,89.58238790999894,54342.16288296 2024-05-08,06:30:00.000,129,11138852,-795,0,1715149799,12905.308463659989,89.5541913900015,54342.14890872001 2024-05-08,06:30:01.000,129,11138851,-795,0,1715149800,12905.308463659989,89.56124052000087,54342.05807616001 2024-05-08,06:30:02.000,129,11138864,-795,0,1715149801,12905.369090449989,89.48370009000064,54342.1419216 2024-05-08,06:30:03.000,129,11138828,-795,0,1715149802,12905.51728927,89.51189660999808,54342.302625360004 2024-05-08,06:30:04.000,129,11138873,-795,0,1715149803,12905.55097081999,89.46255270000256,54342.3515352 2024-05-08,06:30:05.000,129,11138848,-795,0,1715149804,12905.584652369995,89.46255270000256,54342.35852232 2024-05-08,06:30:06.000,129,11138821,-795,0,1715149805,12905.59138867999,89.43435617999785,54342.24672840001 2024-05-08,06:30:07.000,129,11138791,-795,0,1715149806,12905.69243332999,89.43435617999785,54342.28865112 2024-05-08,06:30:08.000,129,11138804,-795,0,1715149807,12905.7395875,89.37091401000362,54342.33756096 2024-05-08,06:30:09.000,129,11138804,-795,0,1715149808,12905.80021429,89.37796314000298,54342.281664 2024-05-08,06:30:10.000,129,11138827,-795,0,1715149809,12905.73285118999,89.3568157500049,54342.204805680005 2024-05-08,06:30:11.000,129,11138825,-795,0,1715149810,12905.726114879995,89.33566835999954,54342.05108904 2024-05-08,06:30:12.000,129,11138842,-795,0,1715149811,12905.81368690999,89.31452097000147,54342.204805680005 2024-05-08,06:30:13.000,129,11138813,-795,0,1715149812,12905.887786319996,89.30747184000211,54342.31659960001 2024-05-08,06:30:14.000,129,11138857,-795,0,1715149813,12905.982094660001,89.27927532000467,54342.43538064001 2024-05-08,06:30:15.000,129,11138828,-795,0,1715149814,12905.921467870001,89.30042271000275,54342.281664 2024-05-08,06:30:16.000,129,11138836,-795,0,1715149815,12905.961885730001,89.26517705999868,54342.281664 2024-05-08,06:30:17.000,129,11138817,-795,0,1715149816,12905.975358349991,89.2440296700006,54342.442367760006 2024-05-08,06:30:18.000,129,11138863,-795,0,1715149817,12905.968622039996,89.22993141000188,54342.442367760006 2024-05-08,06:30:19.000,129,11138856,-795,0,1715149818,12905.921467870001,89.2440296700006,54342.40044504 2024-05-08,06:30:20.000,129,11138856,-795,0,1715149819,12905.975358349991,89.22288228000252,54342.39345792001 2024-05-08,06:30:21.000,129,11138855,-795,0,1715149820,12906.029248829997,89.23698054000124,54342.540187440005 2024-05-08,06:30:22.000,129,11138759,-795,0,1715149821,12906.049457759997,89.16648924000037,54342.5262132 2024-05-08,06:30:23.000,129,11138837,-795,0,1715149822,12906.029248829997,89.2087840200038,54342.47730336 2024-05-08,06:30:24.000,129,11138847,-795,0,1715149823,12906.056194069992,89.2440296700006,54342.51223896001 2024-05-08,06:30:25.000,129,11138819,-795,0,1715149824,12905.988830969996,89.27222618999804,54342.3515352 2024-05-08,06:30:26.000,129,11138869,-795,0,1715149825,12906.009039899996,89.23698054000124,54342.372496560005 2024-05-08,06:30:27.000,129,11138838,-795,0,1715149826,12906.056194069992,89.27927532000467,54342.53320032001 2024-05-08,06:30:28.000,129,11138843,-795,0,1715149827,12906.056194069992,89.28632445000403,54342.56114880001 2024-05-08,06:30:29.000,129,11138853,-795,0,1715149828,12906.015776209992,89.30042271000275,54342.421406400004 2024-05-08,06:30:30.000,129,11138836,-795,0,1715149829,12906.009039899996,89.32861923000019,54342.40044504 2024-05-08,06:30:31.000,129,11138857,-795,0,1715149830,12906.076402999992,89.32157010000083,54342.456342 2024-05-08,06:30:32.000,129,11138844,-795,0,1715149831,12906.069666689997,89.33566835999954,54342.5960844 2024-05-08,06:30:33.000,129,11138835,-795,0,1715149832,12906.062930380001,89.3920614000017,54342.61704576 2024-05-08,06:30:34.000,129,11138859,-795,0,1715149833,12906.062930380001,89.37796314000298,54342.62403288 2024-05-08,06:30:35.000,129,11138822,-795,0,1715149834,12906.022512520001,89.41320878999977,54342.60307152001 2024-05-08,06:30:36.000,129,11138852,-795,0,1715149835,12906.022512520001,89.39911053000105,54342.67294272 2024-05-08,06:30:37.000,129,11138840,-795,0,1715149836,12906.049457759997,89.49074922,54342.71486544 2024-05-08,06:30:38.000,129,11138893,-795,0,1715149837,12906.042721450001,89.49074922,54342.638007120004 2024-05-08,06:30:39.000,129,11138844,-795,0,1715149838,12906.029248829997,89.46255270000256,54342.589097280004 2024-05-08,06:30:40.000,129,11138837,-795,0,1715149839,12906.002303590001,89.50484747999872,54342.51223896001 2024-05-08,06:30:41.000,129,11138833,-795,0,1715149840,12906.029248829997,89.54714226000215,54342.491277600006 2024-05-08,06:30:42.000,129,11138816,-795,0,1715149841,12906.110084549997,89.5894370399983,54342.69390408 2024-05-08,06:30:43.000,129,11138794,-795,0,1715149842,12905.982094660001,89.59648616999766,54342.53320032001 2024-05-08,06:30:44.000,129,11138853,-795,0,1715149843,12906.103348240002,89.61763356000301,54342.72185256 2024-05-08,06:30:45.000,129,11138854,-795,0,1715149844,12906.110084549997,89.63878095000109,54342.60307152001 2024-05-08,06:30:46.000,129,11138838,-795,0,1715149845,12906.177447649992,89.67402659999789,54342.74980104001 2024-05-08,06:30:47.000,129,11138807,-795,0,1715149846,12906.197656579992,89.7374687699994,54342.777749520006 2024-05-08,06:30:48.000,129,11138835,-795,0,1715149847,12906.217865509992,89.75861616000475,54342.7358268 2024-05-08,06:30:49.000,129,11138824,-795,0,1715149848,12906.211129199997,89.71632138000132,54342.74281392 2024-05-08,06:30:50.000,129,11138855,-795,0,1715149849,12906.197656579992,89.72337051000068,54342.62403288 2024-05-08,06:30:51.000,129,11138828,-795,0,1715149850,12906.170711339997,89.77271442000347,54342.58211016001 2024-05-08,06:30:52.000,129,11138832,-795,0,1715149851,12906.278492299993,89.78681268000219,54342.756788160004 2024-05-08,06:30:53.000,129,11138879,-795,0,1715149852,12906.339119089993,89.81500919999962,54342.71486544 2024-05-08,06:30:54.000,129,11138882,-795,0,1715149853,12906.406482189988,89.80796007000026,54342.79172376 2024-05-08,06:30:55.000,129,11138819,-795,0,1715149854,12906.419954809993,89.85730398000305,54342.81268512 2024-05-08,06:30:56.000,129,11138823,-795,0,1715149855,12906.419954809993,89.90664788999857,54342.638007120004 2024-05-08,06:30:57.000,129,11138806,-795,0,1715149856,12906.419954809993,89.86435311000241,54342.61704576 2024-05-08,06:30:58.000,129,11138855,-795,0,1715149857,12906.500790529994,89.8361565899977,54342.76377528 2024-05-08,06:30:59.000,129,11138827,-795,0,1715149858,12906.554681009999,89.8502548500037,54342.90351768 2024-05-08,06:31:00.000,129,11138858,-795,0,1715149859,12906.581626249994,89.85730398000305,54342.89653056001 2024-05-08,06:31:01.000,129,11138832,-795,0,1715149860,12906.581626249994,89.85730398000305,54342.79871088001 2024-05-08,06:31:02.000,129,11138886,-795,0,1715149861,12906.662461969994,89.88550050000049,54342.875569200005 2024-05-08,06:31:03.000,129,11138868,-795,0,1715149862,12906.615307799999,89.90664788999857,54342.84762072001 2024-05-08,06:31:04.000,129,11138831,-795,0,1715149863,12906.68940720999,89.87140224000177,54342.81967224001 2024-05-08,06:31:05.000,129,11138828,-795,0,1715149864,12906.64898934999,89.84320572000433,54342.69390408 2024-05-08,06:31:06.000,129,11138868,-795,0,1715149865,12906.655725659999,89.80796007000026,54342.64499424 2024-05-08,06:31:07.000,129,11138846,-795,0,1715149866,12906.79045185999,89.77271442000347,54342.76377528 2024-05-08,06:31:08.000,129,11138840,-795,0,1715149867,12906.844342339995,89.75861616000475,54342.7358268 2024-05-08,06:31:09.000,129,11138831,-795,0,1715149868,12906.83086971999,89.74451789999875,54342.72185256 2024-05-08,06:31:10.000,129,11138846,-795,0,1715149869,12906.87128757999,89.72337051000068,54342.50525184 2024-05-08,06:31:11.000,129,11138790,-795,0,1715149870,12906.89149650999,89.72337051000068,54342.57512304 2024-05-08,06:31:12.000,129,11138822,-795,0,1715149871,12906.985804849995,89.7022231200026,54342.5262132 2024-05-08,06:31:13.000,129,11138794,-795,0,1715149872,12906.985804849995,89.69517399000324,54342.54717456 2024-05-08,06:31:14.000,129,11138797,-795,0,1715149873,12907.127267359996,89.69517399000324,54342.64499424 2024-05-08,06:31:15.000,129,11138854,-795,0,1715149874,12907.073376879991,89.69517399000324,54342.54717456 2024-05-08,06:31:16.000,129,11138875,-795,0,1715149875,12907.113794739991,89.68812486000388,54342.540187440005 2024-05-08,06:31:17.000,129,11138797,-795,0,1715149876,12907.134003669991,89.70927225000196,54342.64499424 2024-05-08,06:31:18.000,129,11138796,-795,0,1715149877,12907.12053105,89.7022231200026,54342.610058640006 2024-05-08,06:31:19.000,129,11138837,-795,0,1715149878,12907.107058429996,89.69517399000324,54342.56813592 2024-05-08,06:31:20.000,129,11138839,-795,0,1715149879,12907.10032212,89.69517399000324,54342.53320032001 2024-05-08,06:31:21.000,129,11138800,-795,0,1715149880,12907.01275008999,89.65287920999981,54342.46332912001 2024-05-08,06:31:22.000,129,11138821,-795,0,1715149881,12907.006013779996,89.63173182000173,54342.50525184 2024-05-08,06:31:23.000,129,11138832,-795,0,1715149882,12907.073376879991,89.62468269000237,54342.64499424 2024-05-08,06:31:24.000,129,11138797,-795,0,1715149883,12907.05990426,89.6035353000043,54342.61704576 2024-05-08,06:31:25.000,129,11138829,-795,0,1715149884,12907.08011319,89.63878095000109,54342.60307152001 2024-05-08,06:31:26.000,129,11138798,-795,0,1715149885,12907.026222709996,89.62468269000237,54342.55416168 2024-05-08,06:31:27.000,129,11138840,-795,0,1715149886,12907.134003669991,89.65287920999981,54342.64499424 2024-05-08,06:31:28.000,129,11138866,-795,0,1715149887,12907.147476289996,89.65992833999917,54342.53320032001 2024-05-08,06:31:29.000,129,11138846,-795,0,1715149888,12907.134003669991,89.73041964000004,54342.5262132 2024-05-08,06:31:30.000,129,11138843,-795,0,1715149889,12907.113794739991,89.72337051000068,54342.421406400004 2024-05-08,06:31:31.000,129,11138866,-795,0,1715149890,12907.160948910001,89.73041964000004,54342.51922608 2024-05-08,06:31:32.000,129,11138812,-795,0,1715149891,12907.214839389992,89.77976355000283,54342.638007120004 2024-05-08,06:31:33.000,129,11138803,-795,0,1715149892,12907.221575700001,89.82205832999898,54342.63102000001 2024-05-08,06:31:34.000,129,11138839,-795,0,1715149893,12907.187894149996,89.8502548500037,54342.63102000001 2024-05-08,06:31:35.000,129,11138836,-795,0,1715149894,12907.107058429996,89.87845137000113,54342.40044504 2024-05-08,06:31:36.000,129,11138768,-795,0,1715149895,12907.140739980001,89.89254962999985,54342.44935488 2024-05-08,06:31:37.000,129,11138815,-795,0,1715149896,12907.127267359996,89.96304093000072,54342.47730336 2024-05-08,06:31:38.000,129,11138813,-795,0,1715149897,12907.10032212,89.95599180000136,54342.54717456 2024-05-08,06:31:39.000,129,11138821,-795,0,1715149898,12907.093585809991,89.97713918999943,54342.46332912001 2024-05-08,06:31:40.000,129,11138824,-795,0,1715149899,12907.187894149996,89.99828658000479,54342.491277600006 2024-05-08,06:31:41.000,129,11138838,-795,0,1715149900,12907.248520939997,90.03353223000158,54342.62403288 2024-05-08,06:31:42.000,129,11138812,-795,0,1715149901,12907.288938799997,90.05467961999966,54342.61704576 2024-05-08,06:31:43.000,129,11138846,-795,0,1715149902,12907.221575700001,90.08992527000373,54342.53320032001 2024-05-08,06:31:44.000,129,11138845,-795,0,1715149903,12907.194630459991,90.16746570000396,54342.35852232 2024-05-08,06:31:45.000,129,11138829,-795,0,1715149904,12907.201366770001,90.15336743999796,54342.421406400004 2024-05-08,06:31:46.000,129,11138818,-795,0,1715149905,12907.288938799997,90.18156396000268,54342.42839352 2024-05-08,06:31:47.000,129,11138867,-795,0,1715149906,12907.295675109992,90.20271135000075,54342.46332912001 2024-05-08,06:31:48.000,129,11138838,-795,0,1715149907,12907.309147729997,90.20271135000075,54342.470316240004 2024-05-08,06:31:49.000,129,11138819,-795,0,1715149908,12907.282202490002,90.2943500399997,54342.40743216 2024-05-08,06:31:50.000,129,11138818,-795,0,1715149909,12907.228312009996,90.30844829999842,54342.28865112 2024-05-08,06:31:51.000,129,11138824,-795,0,1715149910,12907.309147729997,90.34369395000249,54342.33057384 2024-05-08,06:31:52.000,129,11138840,-795,0,1715149911,12907.309147729997,90.32959569000377,54342.3515352 2024-05-08,06:31:53.000,129,11138821,-795,0,1715149912,12907.288938799997,90.37189046999993,54342.35852232 2024-05-08,06:31:54.000,129,11138846,-795,0,1715149913,12907.315884039992,90.37893959999928,54342.35852232 2024-05-08,06:31:55.000,129,11138779,-795,0,1715149914,12907.315884039992,90.45648002999951,54342.253715520004 2024-05-08,06:31:56.000,129,11138883,-795,0,1715149915,12907.322620350002,90.43533264000143,54342.31659960001 2024-05-08,06:31:57.000,129,11138805,-795,0,1715149916,12907.376510829992,90.42828351000207,54342.323586720006 2024-05-08,06:31:58.000,129,11138857,-795,0,1715149917,12907.416928689992,90.43533264000143,54342.33756096 2024-05-08,06:31:59.000,129,11138820,-795,0,1715149918,12907.376510829992,90.43533264000143,54342.23275416 2024-05-08,06:32:00.000,129,11138800,-755,0,1715149919,12907.356301899992,90.41418525000336,54342.086024640004 2024-05-08,06:32:01.000,129,11138785,-795,0,1715149920,12907.336092969992,90.45648002999951,54342.0720504 2024-05-08,06:32:02.000,129,11138859,-795,0,1715149921,12907.437137619992,90.46352915999887,54342.2117928 2024-05-08,06:32:03.000,129,11138836,-795,0,1715149922,12907.396719759992,90.47762742000486,54342.16288296 2024-05-08,06:32:04.000,129,11138786,-795,0,1715149923,12907.443873930002,90.4423817700008,54342.23275416 2024-05-08,06:32:05.000,129,11138878,-795,0,1715149924,12907.403456070002,90.42123438000272,54342.04410192 2024-05-08,06:32:06.000,129,11138820,-795,0,1715149925,12907.491028099997,90.42123438000272,54342.1419216 2024-05-08,06:32:07.000,129,11138836,-795,0,1715149926,12907.443873930002,90.38598872999864,54342.06506328 2024-05-08,06:32:08.000,129,11138822,-795,0,1715149927,12907.491028099997,90.34369395000249,54342.11397312 2024-05-08,06:32:09.000,129,11138798,-795,0,1715149928,12907.511237029998,90.37893959999928,54342.0720504 2024-05-08,06:32:10.000,129,11138826,-795,0,1715149929,12907.531445959998,90.34369395000249,54342.05807616001 2024-05-08,06:32:11.000,129,11138819,-795,0,1715149930,12907.517973339993,90.34369395000249,54342.05807616001 2024-05-08,06:32:12.000,129,11138868,-795,0,1715149931,12907.504500720002,90.32959569000377,54341.98121784001 2024-05-08,06:32:13.000,129,11138791,-795,0,1715149932,12907.578600129993,90.28025178000098,54342.12096024 2024-05-08,06:32:14.000,129,11138809,-795,0,1715149933,12907.592072749998,90.23795700000483,54342.05807616001 2024-05-08,06:32:15.000,129,11138852,-795,0,1715149934,12907.551654889998,90.28730091000034,54341.94628224 2024-05-08,06:32:16.000,129,11138870,-795,0,1715149935,12907.524709650002,90.16746570000396,54341.86243680001 2024-05-08,06:32:17.000,129,11138836,-795,0,1715149936,12907.558391199993,90.15336743999796,54341.87641104 2024-05-08,06:32:18.000,129,11138837,-795,0,1715149937,12907.605545369988,90.13926917999925,54341.94628224 2024-05-08,06:32:19.000,129,11138846,-795,0,1715149938,12907.605545369988,90.13926917999925,54341.91134664001 2024-05-08,06:32:20.000,129,11138855,-795,0,1715149939,12907.598809059993,90.08992527000373,54341.869423920005 2024-05-08,06:32:21.000,129,11138784,-795,0,1715149940,12907.571863819998,90.05467961999966,54341.81352696001 2024-05-08,06:32:22.000,129,11138817,-795,0,1715149941,12907.598809059993,90.01943397000286,54341.869423920005 2024-05-08,06:32:23.000,129,11138814,-795,0,1715149942,12907.511237029998,89.9841883199988,54341.69474592001 2024-05-08,06:32:24.000,129,11138841,-795,0,1715149943,12907.524709650002,89.96304093000072,54341.72968152 2024-05-08,06:32:25.000,129,11138866,-795,0,1715149944,12907.477555479993,89.93484441000328,54341.68077168 2024-05-08,06:32:26.000,129,11138825,-795,0,1715149945,12907.484291790002,89.89959875999921,54341.652823200006 2024-05-08,06:32:27.000,129,11138840,-795,0,1715149946,12907.504500720002,89.8361565899977,54341.76461712001 2024-05-08,06:32:28.000,129,11138876,-795,0,1715149947,12907.484291790002,89.8361565899977,54341.71570728 2024-05-08,06:32:29.000,129,11138797,-795,0,1715149948,12907.430401309997,89.8361565899977,54341.603913360006 2024-05-08,06:32:30.000,129,11138806,-795,0,1715149949,12907.403456070002,89.77976355000283,54341.5480164 2024-05-08,06:32:31.000,129,11138841,-795,0,1715149950,12907.288938799997,89.78681268000219,54341.38032552 2024-05-08,06:32:32.000,129,11138772,-795,0,1715149951,12907.336092969992,89.73041964000004,54341.40827400001 2024-05-08,06:32:33.000,129,11138817,-795,0,1715149952,12907.268729869997,89.73041964000004,54341.35237704 2024-05-08,06:32:34.000,129,11138843,-795,0,1715149953,12907.302411420002,89.72337051000068,54341.45019672 2024-05-08,06:32:35.000,129,11138809,-795,0,1715149954,12907.261993560001,89.68107573000452,54341.317441440005 2024-05-08,06:32:36.000,129,11138852,-795,0,1715149955,12907.248520939997,89.65287920999981,54341.33141568 2024-05-08,06:32:37.000,129,11138801,-795,0,1715149956,12907.221575700001,89.65287920999981,54341.436222480006 2024-05-08,06:32:38.000,129,11138785,-795,0,1715149957,12907.201366770001,89.64583008000045,54341.31045432001 2024-05-08,06:32:39.000,129,11138859,-795,0,1715149958,12907.160948910001,89.58238790999894,54341.21962176001 2024-05-08,06:32:40.000,129,11138763,-795,0,1715149959,12907.066640569996,89.63173182000173,54341.18468616 2024-05-08,06:32:41.000,129,11138834,-795,0,1715149960,12907.006013779996,89.59648616999766,54341.09385360001 2024-05-08,06:32:42.000,129,11138806,-795,0,1715149961,12907.03969533,89.56124052000087,54341.13577632 2024-05-08,06:32:43.000,129,11138823,-795,0,1715149962,12906.95212329999,89.56124052000087,54341.128789200004 2024-05-08,06:32:44.000,129,11138856,-795,0,1715149963,12906.89823282,89.56828965000022,54340.96808544 2024-05-08,06:32:45.000,129,11138816,-795,0,1715149964,12906.763506619995,89.49074922,54340.94013696 2024-05-08,06:32:46.000,129,11138747,-795,0,1715149965,12906.904969129995,89.53304400000343,54341.079879360004 2024-05-08,06:32:47.000,129,11138845,-795,0,1715149966,12906.884760199995,89.51894574000471,54341.03795664 2024-05-08,06:32:48.000,129,11138815,-795,0,1715149967,12906.85781496,89.48370009000064,54341.06590512 2024-05-08,06:32:49.000,129,11138858,-795,0,1715149968,12906.79718817,89.47665096000128,54340.88424000001 2024-05-08,06:32:50.000,129,11138867,-795,0,1715149969,12906.77697924,89.4555035700032,54340.912188480004 2024-05-08,06:32:51.000,129,11138850,-795,0,1715149970,12906.763506619995,89.49074922,54341.01000816 2024-05-08,06:32:52.000,129,11138838,-795,0,1715149971,12906.73656138,89.49074922,54341.01000816 2024-05-08,06:32:53.000,129,11138847,-795,0,1715149972,12906.743297689995,89.49074922,54340.933149840006 2024-05-08,06:32:54.000,129,11138779,-795,0,1715149973,12906.723088759994,89.46960183000192,54340.9191756 2024-05-08,06:32:55.000,129,11138810,-795,0,1715149974,12906.655725659999,89.46960183000192,54340.82135592 2024-05-08,06:32:56.000,129,11138871,-795,0,1715149975,12906.574889939999,89.51189660999808,54340.80039456 2024-05-08,06:32:57.000,129,11138872,-795,0,1715149976,12906.568153629989,89.49074922,54340.73751048001 2024-05-08,06:32:58.000,129,11138837,-795,0,1715149977,12906.561417319994,89.46960183000192,54340.66763928001 2024-05-08,06:32:59.000,129,11138873,-795,0,1715149978,12906.568153629989,89.47665096000128,54340.77244608 2024-05-08,06:33:00.000,129,11138854,-795,0,1715149979,12906.561417319994,89.44845444000384,54340.765458960006 2024-05-08,06:33:01.000,129,11138836,-795,0,1715149980,12906.514263149998,89.47665096000128,54340.75148472 2024-05-08,06:33:02.000,129,11138849,-795,0,1715149981,12906.419954809993,89.49074922,54340.597768080006 2024-05-08,06:33:03.000,129,11138781,-795,0,1715149982,12906.413218499998,89.46255270000256,54340.61174232 2024-05-08,06:33:04.000,129,11138829,-795,0,1715149983,12906.372800639998,89.47665096000128,54340.56981960001 2024-05-08,06:33:05.000,129,11138817,-795,0,1715149984,12906.359328019993,89.4555035700032,54340.45103856001 2024-05-08,06:33:06.000,129,11138837,-795,0,1715149985,12906.291964919998,89.4555035700032,54340.45802568 2024-05-08,06:33:07.000,129,11138839,-795,0,1715149986,12906.312173849998,89.49074922,54340.58379384 2024-05-08,06:33:08.000,129,11138864,-795,0,1715149987,12906.305437540002,89.48370009000064,54340.55584536 2024-05-08,06:33:09.000,129,11138835,-795,0,1715149988,12906.325646470003,89.47665096000128,54340.36719312 2024-05-08,06:33:10.000,129,11138764,-795,0,1715149989,12906.177447649992,89.46255270000256,54340.22745072 2024-05-08,06:33:11.000,129,11138739,-795,0,1715149990,12906.224601820002,89.49074922,54340.30430904001 2024-05-08,06:33:12.000,129,11138768,-795,0,1715149991,12906.177447649992,89.48370009000064,54340.27636056 2024-05-08,06:33:13.000,129,11138852,-795,0,1715149992,12906.258283369993,89.46960183000192,54340.22745072 2024-05-08,06:33:14.000,129,11138813,-795,0,1715149993,12906.204392890002,89.48370009000064,54340.27636056 2024-05-08,06:33:15.000,129,11138843,-795,0,1715149994,12906.224601820002,89.4555035700032,54340.16456664001 2024-05-08,06:33:16.000,129,11138786,-795,0,1715149995,12906.197656579992,89.49074922,54340.19950224 2024-05-08,06:33:17.000,129,11138824,-795,0,1715149996,12906.190920269997,89.50484747999872,54340.12963104 2024-05-08,06:33:18.000,129,11138767,-795,0,1715149997,12906.231338129997,89.48370009000064,54340.16456664001 2024-05-08,06:33:19.000,129,11138813,-795,0,1715149998,12906.224601820002,89.49779834999936,54340.12264392 2024-05-08,06:33:20.000,129,11138839,-795,0,1715149999,12906.150502409997,89.49074922,54340.11565680001 2024-05-08,06:33:21.000,129,11138823,-795,0,1715150000,12906.163975030002,89.51894574000471,54340.01783712001 2024-05-08,06:33:22.000,129,11138873,-795,0,1715150001,12906.116820859992,89.51894574000471,54340.03181136 2024-05-08,06:33:23.000,129,11138869,-795,0,1715150002,12906.163975030002,89.56828965000022,54340.12963104 2024-05-08,06:33:24.000,129,11138823,-795,0,1715150003,12906.150502409997,89.56124052000087,54340.13661816001 2024-05-08,06:33:25.000,129,11138871,-795,0,1715150004,12906.177447649992,89.58238790999894,54340.08770832001 2024-05-08,06:33:26.000,129,11138748,-795,0,1715150005,12906.116820859992,89.61058443000366,54339.98988864 2024-05-08,06:33:27.000,129,11138777,-755,0,1715150006,12906.150502409997,89.57533877999958,54340.05277272 2024-05-08,06:33:28.000,129,11138838,-795,0,1715150007,12906.137029789992,89.63173182000173,54339.99687576001 2024-05-08,06:33:29.000,129,11138784,-795,0,1715150008,12906.130293479997,89.63173182000173,54339.927004560006 2024-05-08,06:33:30.000,129,11138864,-795,0,1715150009,12906.029248829997,89.66697746999853,54339.89206896 2024-05-08,06:33:31.000,129,11138805,-795,0,1715150010,12906.096611929992,89.64583008000045,54339.6964296 2024-05-08,06:33:32.000,129,11138836,-795,0,1715150011,12906.143766100002,89.65992833999917,54339.808223520005 2024-05-08,06:33:33.000,129,11138837,-795,0,1715150012,12906.130293479997,89.71632138000132,54340.01085 2024-05-08,06:33:34.000,129,11138842,-795,0,1715150013,12906.150502409997,89.71632138000132,54339.86412048 2024-05-08,06:33:35.000,129,11138811,-795,0,1715150014,12906.137029789992,89.7374687699994,54339.85014624001 2024-05-08,06:33:36.000,129,11138838,-795,0,1715150015,12906.049457759997,89.71632138000132,54339.703416719996 2024-05-08,06:33:37.000,129,11138831,-795,0,1715150016,12906.083139310002,89.73041964000004,54339.67546824 2024-05-08,06:33:38.000,129,11138802,-795,0,1715150017,12906.069666689997,89.72337051000068,54339.81521064 2024-05-08,06:33:39.000,129,11138822,-795,0,1715150018,12906.116820859992,89.74451789999875,54339.836172 2024-05-08,06:33:40.000,129,11138800,-795,0,1715150019,12906.076402999992,89.77271442000347,54339.82219776 2024-05-08,06:33:41.000,129,11138803,-795,0,1715150020,12906.069666689997,89.77976355000283,54339.72437808 2024-05-08,06:33:42.000,129,11138747,-795,0,1715150021,12906.157238719992,89.8009109400009,54339.87809472001 2024-05-08,06:33:43.000,129,11138819,-795,0,1715150022,12906.137029789992,89.80796007000026,54339.80123640001 2024-05-08,06:33:44.000,129,11138839,-795,0,1715150023,12906.157238719992,89.82205832999898,54339.88508184 2024-05-08,06:33:45.000,129,11138832,-795,0,1715150024,12906.035985139992,89.84320572000433,54339.66848112 2024-05-08,06:33:46.000,129,11138843,-795,0,1715150025,12905.995567279992,89.82910745999834,54339.50079024 2024-05-08,06:33:47.000,129,11138851,-795,0,1715150026,12906.069666689997,89.8502548500037,54339.71040384001 2024-05-08,06:33:48.000,129,11138856,-795,0,1715150027,12906.130293479997,89.79386181000154,54339.94796592001 2024-05-08,06:33:49.000,129,11138866,-795,0,1715150028,12906.062930380001,89.89959875999921,54339.80123640001 2024-05-08,06:33:50.000,129,11138741,-795,0,1715150029,12905.948413109996,89.8361565899977,54339.43091904 2024-05-08,06:33:51.000,129,11138801,-795,0,1715150030,12905.975358349991,89.89254962999985,54339.49380312001 2024-05-08,06:33:52.000,129,11138811,-795,0,1715150031,12906.029248829997,89.89254962999985,54339.72437808 2024-05-08,06:33:53.000,129,11138884,-795,0,1715150032,12906.009039899996,89.948942670002,54339.61957128 2024-05-08,06:33:54.000,129,11138843,-795,0,1715150033,12906.009039899996,89.94189354000264,54339.640532640005 2024-05-08,06:33:55.000,129,11138832,-795,0,1715150034,12905.995567279992,89.94189354000264,54339.61258416001 2024-05-08,06:33:56.000,129,11138856,-795,0,1715150035,12905.948413109996,89.96304093000072,54339.591622800006 2024-05-08,06:33:57.000,129,11138829,-795,0,1715150036,12905.955149419991,90.02648310000222,54339.570661440004 2024-05-08,06:33:58.000,129,11138744,-795,0,1715150037,12905.948413109996,90.0476304900003,54339.535725839996 2024-05-08,06:33:59.000,129,11138848,-795,0,1715150038,12905.961885730001,90.08287614000437,54339.63354552001 2024-05-08,06:34:00.000,129,11138836,-795,0,1715150039,12905.961885730001,90.05467961999966,54339.63354552001 2024-05-08,06:34:01.000,129,11138852,-795,0,1715150040,12905.921467870001,90.09697440000309,54339.51476448001 2024-05-08,06:34:02.000,129,11138871,-795,0,1715150041,12905.88105001,90.07582700999774,54339.5566872 2024-05-08,06:34:03.000,129,11138806,-795,0,1715150042,12905.955149419991,90.07582700999774,54339.61258416001 2024-05-08,06:34:04.000,129,11138825,-795,0,1715150043,12905.948413109996,90.06172874999902,54339.57764856 2024-05-08,06:34:05.000,129,11138802,-795,0,1715150044,12905.961885730001,90.08287614000437,54339.57764856 2024-05-08,06:34:06.000,129,11138818,-795,0,1715150045,12905.928204179996,90.08287614000437,54339.472841760005 2024-05-08,06:34:07.000,129,11138838,-795,0,1715150046,12905.928204179996,90.08992527000373,54339.5566872 2024-05-08,06:34:08.000,129,11138807,-795,0,1715150047,12905.934940489991,90.05467961999966,54339.54970008 2024-05-08,06:34:09.000,129,11138836,-795,0,1715150048,12905.914731559991,90.07582700999774,54339.52873872 2024-05-08,06:34:10.000,129,11138838,-795,0,1715150049,12905.928204179996,90.05467961999966,54339.486816 2024-05-08,06:34:11.000,129,11138850,-795,0,1715150050,12905.934940489991,90.08287614000437,54339.56367432001 2024-05-08,06:34:12.000,129,11138862,-795,0,1715150051,12906.015776209992,90.02648310000222,54339.61258416001 2024-05-08,06:34:13.000,129,11138866,-795,0,1715150052,12905.988830969996,90.01943397000286,54339.640532640005 2024-05-08,06:34:14.000,129,11138855,-795,0,1715150053,12906.015776209992,90.04058136000094,54339.57764856 2024-05-08,06:34:15.000,129,11138852,-795,0,1715150054,12905.948413109996,90.04058136000094,54339.368034959996 2024-05-08,06:34:16.000,129,11138823,-795,0,1715150055,12905.968622039996,89.97009006000008,54339.43091904 2024-05-08,06:34:17.000,129,11138836,-795,0,1715150056,12905.961885730001,89.96304093000072,54339.49380312001 2024-05-08,06:34:18.000,129,11138829,-795,0,1715150057,12906.035985139992,89.97713918999943,54339.47982888 2024-05-08,06:34:19.000,129,11138806,-795,0,1715150058,12905.955149419991,89.99828658000479,54339.38899632 2024-05-08,06:34:20.000,129,11138859,-795,0,1715150059,12905.941676800001,89.94189354000264,54339.29117664 2024-05-08,06:34:21.000,129,11138843,-795,0,1715150060,12905.955149419991,89.92074615000456,54339.49380312001 2024-05-08,06:34:22.000,129,11138826,-795,0,1715150061,12905.961885730001,89.87845137000113,54339.49380312001 2024-05-08,06:34:23.000,129,11138824,-795,0,1715150062,12905.948413109996,89.90664788999857,54339.423931920006 2024-05-08,06:34:24.000,129,11138803,-795,0,1715150063,12905.914731559991,89.87845137000113,54339.28418952 2024-05-08,06:34:25.000,129,11138815,-795,0,1715150064,12905.921467870001,89.87845137000113,54339.21431832 2024-05-08,06:34:26.000,129,11138849,-795,0,1715150065,12905.955149419991,89.84320572000433,54339.256241040006 2024-05-08,06:34:27.000,129,11138851,-795,0,1715150066,12905.975358349991,89.85730398000305,54339.26322816 2024-05-08,06:34:28.000,129,11138836,-795,0,1715150067,12906.029248829997,89.82910745999834,54339.49380312001 2024-05-08,06:34:29.000,129,11138855,-795,0,1715150068,12905.955149419991,89.84320572000433,54339.43091904 2024-05-08,06:34:30.000,129,11138831,-795,0,1715150069,12905.975358349991,89.79386181000154,54339.33309936 2024-05-08,06:34:31.000,129,11138882,-795,0,1715150070,12905.86084108,89.78681268000219,54339.200344079996 2024-05-08,06:34:32.000,129,11138759,-795,0,1715150071,12905.847368459996,89.74451789999875,54339.15842136001 2024-05-08,06:34:33.000,129,11138830,-795,0,1715150072,12905.921467870001,89.75156702999811,54339.200344079996 2024-05-08,06:34:34.000,129,11138827,-795,0,1715150073,12905.84063215,89.72337051000068,54339.05361456 2024-05-08,06:34:35.000,129,11138811,-795,0,1715150074,12905.847368459996,89.7374687699994,54339.1025244 2024-05-08,06:34:36.000,129,11138849,-795,0,1715150075,12905.921467870001,89.7374687699994,54339.186369840005 2024-05-08,06:34:37.000,129,11138815,-795,0,1715150076,12905.894522629991,89.7022231200026,54339.14444712 2024-05-08,06:34:38.000,129,11138823,-795,0,1715150077,12905.874313699991,89.68107573000452,54339.14444712 2024-05-08,06:34:39.000,129,11138842,-795,0,1715150078,12905.806950599996,89.69517399000324,54339.04662744 2024-05-08,06:34:40.000,129,11138817,-795,0,1715150079,12905.79347797999,89.68812486000388,54338.95579488 2024-05-08,06:34:41.000,129,11138842,-795,0,1715150080,12905.847368459996,89.68107573000452,54339.03964032001 2024-05-08,06:34:42.000,129,11138863,-795,0,1715150081,12905.874313699991,89.65992833999917,54339.02566608 2024-05-08,06:34:43.000,129,11138853,-795,0,1715150082,12905.786741669996,89.67402659999789,54338.90688504 2024-05-08,06:34:44.000,129,11138813,-795,0,1715150083,12905.914731559991,89.63173182000173,54339.067588800004 2024-05-08,06:34:45.000,129,11138847,-795,0,1715150084,12905.867577389996,89.6035353000043,54339.05361456 2024-05-08,06:34:46.000,129,11138785,-795,0,1715150085,12905.84063215,89.61763356000301,54338.91387216001 2024-05-08,06:34:47.000,129,11138854,-795,0,1715150086,12905.746323809995,89.62468269000237,54338.70425856001 2024-05-08,06:34:48.000,129,11138806,-795,0,1715150087,12905.75979643,89.61058443000366,54338.79509112001 2024-05-08,06:34:49.000,129,11138801,-795,0,1715150088,12905.78000536,89.57533877999958,54338.899897920004 2024-05-08,06:34:50.000,129,11138854,-795,0,1715150089,12905.83389583999,89.5894370399983,54338.94182064001 2024-05-08,06:34:51.000,129,11138883,-795,0,1715150090,12905.78000536,89.61058443000366,54338.83701384 2024-05-08,06:34:52.000,129,11138825,-795,0,1715150091,12905.847368459996,89.59648616999766,54338.9278464 2024-05-08,06:34:53.000,129,11138829,-795,0,1715150092,12905.854104769991,89.54714226000215,54339.07457592 2024-05-08,06:34:54.000,129,11138768,-795,0,1715150093,12905.83389583999,89.58238790999894,54338.97675624 2024-05-08,06:34:55.000,129,11138845,-795,0,1715150094,12905.746323809995,89.56828965000022,54338.91387216001 2024-05-08,06:34:56.000,129,11138824,-795,0,1715150095,12905.7395875,89.5894370399983,54338.79509112001 2024-05-08,06:34:57.000,129,11138833,-795,0,1715150096,12905.705905949995,89.57533877999958,54338.753168400006 2024-05-08,06:34:58.000,129,11138864,-795,0,1715150097,12905.71937857,89.6035353000043,54338.864962319996 2024-05-08,06:34:59.000,129,11138826,-795,0,1715150098,12905.766532739995,89.61058443000366,54338.920859280006 2024-05-08,06:35:00.000,129,11138800,-795,0,1715150099,12905.63854285,89.61763356000301,54338.83002672 2024-05-08,06:35:01.000,129,11138835,-795,0,1715150100,12905.61159760999,89.62468269000237,54338.81605248 2024-05-08,06:35:02.000,129,11138881,-795,0,1715150101,12905.65875178,89.63173182000173,54338.864962319996 2024-05-08,06:35:03.000,129,11138849,-795,0,1715150102,12905.625070229995,89.63878095000109,54338.850988080005 2024-05-08,06:35:04.000,129,11138846,-795,0,1715150103,12905.61159760999,89.62468269000237,54338.83701384 2024-05-08,06:35:05.000,129,11138813,-795,0,1715150104,12905.51728927,89.63173182000173,54338.76714264 2024-05-08,06:35:06.000,129,11138789,-795,0,1715150105,12905.463398789994,89.65992833999917,54338.71124568 2024-05-08,06:35:07.000,129,11138854,-795,0,1715150106,12905.524025579994,89.67402659999789,54338.77412976001 2024-05-08,06:35:08.000,129,11138808,-795,0,1715150107,12905.51055295999,89.64583008000045,54338.83002672 2024-05-08,06:35:09.000,129,11138848,-795,0,1715150108,12905.422980929994,89.67402659999789,54338.802078240005 2024-05-08,06:35:10.000,129,11138788,-795,0,1715150109,12905.321936279994,89.65287920999981,54338.49464496 2024-05-08,06:35:11.000,129,11138785,-795,0,1715150110,12905.342145209994,89.64583008000045,54338.71124568 2024-05-08,06:35:12.000,129,11138799,-795,0,1715150111,12905.308463659989,89.65992833999917,54338.65534872001 2024-05-08,06:35:13.000,129,11138854,-795,0,1715150112,12905.254573179998,89.63878095000109,54338.64137448 2024-05-08,06:35:14.000,129,11138846,-795,0,1715150113,12905.220891629993,89.66697746999853,54338.55054192 2024-05-08,06:35:15.000,129,11138775,-795,0,1715150114,12905.119846979993,89.63878095000109,54338.417786640006 2024-05-08,06:35:16.000,129,11138848,-795,0,1715150115,12905.126583290003,89.65992833999917,54338.515606320005 2024-05-08,06:35:17.000,129,11138841,-795,0,1715150116,12905.153528529998,89.62468269000237,54338.585477520006 2024-05-08,06:35:18.000,129,11138778,-795,0,1715150117,12905.126583290003,89.61058443000366,54338.49464496 2024-05-08,06:35:19.000,129,11138841,-795,0,1715150118,12905.079429119993,89.62468269000237,54338.44573512 2024-05-08,06:35:20.000,129,11138842,-795,0,1715150119,12904.985120780002,89.63878095000109,54338.37586392 2024-05-08,06:35:21.000,129,11138832,-795,0,1715150120,12904.924493990002,89.65992833999917,54338.27804424 2024-05-08,06:35:22.000,129,11138813,-795,0,1715150121,12904.931230299997,89.61763356000301,54338.45970936001 2024-05-08,06:35:23.000,129,11138849,-795,0,1715150122,12904.863867200002,89.61058443000366,54338.515606320005 2024-05-08,06:35:24.000,129,11138860,-795,0,1715150123,12904.857130889992,89.63878095000109,54338.50861920001 2024-05-08,06:35:25.000,129,11138811,-795,0,1715150124,12904.783031480001,89.58238790999894,54338.4038124 2024-05-08,06:35:26.000,129,11138770,-795,0,1715150125,12904.70219576,89.63173182000173,54338.180224560005 2024-05-08,06:35:27.000,129,11138817,-795,0,1715150126,12904.64156897,89.59648616999766,54338.34092832001 2024-05-08,06:35:28.000,129,11138780,-795,0,1715150127,12904.61462372999,89.5894370399983,54338.26407 2024-05-08,06:35:29.000,129,11138792,-795,0,1715150128,12904.547260629995,89.54009313000279,54338.36887680001 2024-05-08,06:35:30.000,129,11138866,-795,0,1715150129,12904.446215979995,89.54714226000215,54338.20817304 2024-05-08,06:35:31.000,129,11138830,-795,0,1715150130,12904.41927074,89.53304400000343,54338.250095760006 2024-05-08,06:35:32.000,129,11138843,-795,0,1715150131,12904.426007049995,89.48370009000064,54338.4038124 2024-05-08,06:35:33.000,129,11138835,-795,0,1715150132,12904.365380259995,89.44140531000448,54338.417786640006 2024-05-08,06:35:34.000,129,11138828,-795,0,1715150133,12904.29801716,89.46255270000256,54338.3339412 2024-05-08,06:35:35.000,129,11138847,-795,0,1715150134,12904.163290959994,89.37796314000298,54338.12432760001 2024-05-08,06:35:36.000,129,11138789,-795,0,1715150135,12904.116136789999,89.37091401000362,54338.07541776001 2024-05-08,06:35:37.000,129,11138782,-795,0,1715150136,12904.028564759989,89.30747184000211,54338.12432760001 2024-05-08,06:35:38.000,129,11138828,-795,0,1715150137,12903.961201659993,89.28632445000403,54338.11035336 2024-05-08,06:35:39.000,129,11138796,-795,0,1715150138,12903.947729039988,89.29337358000339,54338.03349504001 2024-05-08,06:35:40.000,129,11138840,-795,0,1715150139,12903.792793909997,89.2440296700006,54337.963623840005 2024-05-08,06:35:41.000,129,11138809,-795,0,1715150140,12903.786057600002,89.20173489000445,54337.99855944 2024-05-08,06:35:42.000,129,11138856,-795,0,1715150141,12903.718694499992,89.16648924000037,54337.90073976 2024-05-08,06:35:43.000,129,11138818,-795,0,1715150142,12903.583968300001,89.15944011000101,54337.726061760004 2024-05-08,06:35:44.000,129,11138853,-795,0,1715150143,12903.543550440001,89.13829272000294,54337.795932960005 2024-05-08,06:35:45.000,129,11138777,-795,0,1715150144,12903.455978409991,89.0959979399995,54337.64920344001 2024-05-08,06:35:46.000,129,11138812,-795,0,1715150145,12903.348197449995,89.06780142000207,54337.62125496001 2024-05-08,06:35:47.000,129,11138857,-795,0,1715150146,12903.39535161999,89.01845750999928,54337.75401024 2024-05-08,06:35:48.000,129,11138796,-795,0,1715150147,12903.28083435,88.99026099000184,54337.565358 2024-05-08,06:35:49.000,129,11138785,-795,0,1715150148,12903.19999863,88.98321186000248,54337.48849968 2024-05-08,06:35:50.000,129,11138809,-795,0,1715150149,12903.22020756,88.9620644700044,54337.54439664 2024-05-08,06:35:51.000,129,11138858,-795,0,1715150150,12903.105690289995,88.9338679499997,54337.36971864 2024-05-08,06:35:52.000,129,11138781,-795,0,1715150151,12903.065272429994,88.8986223000029,54337.4256156 2024-05-08,06:35:53.000,129,11138855,-795,0,1715150152,12903.09221766999,88.88452404000418,54337.34875728 2024-05-08,06:35:54.000,129,11138787,-795,0,1715150153,12903.024854569994,88.89157317000354,54337.28587320001 2024-05-08,06:35:55.000,129,11138818,-795,0,1715150154,12902.964227779994,88.84222926000075,54337.18805352001 2024-05-08,06:35:56.000,129,11138868,-795,0,1715150155,12902.896864679999,88.84222926000075,54337.1111952 2024-05-08,06:35:57.000,129,11138853,-795,0,1715150156,12902.97096408999,88.85632751999947,54337.174079280005 2024-05-08,06:35:58.000,129,11138751,-795,0,1715150157,12902.903600989994,88.84927839000011,54337.10420808 2024-05-08,06:35:59.000,129,11138825,-795,0,1715150158,12902.883392059994,88.85632751999947,54337.006388400005 2024-05-08,06:36:00.000,129,11138833,-795,0,1715150159,12902.782347409993,88.7999344800046,54336.92254296 2024-05-08,06:36:01.000,129,11138822,-795,0,1715150160,12902.748665859988,88.86337664999883,54336.789787680005 2024-05-08,06:36:02.000,129,11138839,-795,0,1715150161,12902.836237889998,88.90567143000226,54336.887607360004 2024-05-08,06:36:03.000,129,11138837,-795,0,1715150162,12902.856446819998,88.87747491000482,54336.887607360004 2024-05-08,06:36:04.000,129,11138835,-795,0,1715150163,12902.836237889998,88.8986223000029,54336.908568720006 2024-05-08,06:36:05.000,129,11138834,-795,0,1715150164,12902.802556339993,88.95501533999777,54336.866646 2024-05-08,06:36:06.000,129,11138732,-795,0,1715150165,12902.755402169998,89.02550663999864,54336.75485208 2024-05-08,06:36:07.000,129,11138828,-795,0,1715150166,12902.782347409993,89.02550663999864,54336.81773616 2024-05-08,06:36:08.000,129,11138833,-795,0,1715150167,12902.768874789988,89.06780142000207,54336.73389072001 2024-05-08,06:36:09.000,129,11138861,-795,0,1715150168,12902.721720619993,89.15239098000166,54336.671006640005 2024-05-08,06:36:10.000,129,11138832,-795,0,1715150169,12902.674566449998,89.17353836999973,54336.49632864001 2024-05-08,06:36:11.000,129,11138805,-795,0,1715150170,12902.714984309998,89.2440296700006,54336.48934152 2024-05-08,06:36:12.000,129,11138855,-795,0,1715150171,12902.768874789988,89.22993141000188,54336.69895512 2024-05-08,06:36:13.000,129,11138820,-795,0,1715150172,12902.755402169998,89.22288228000252,54336.66401952001 2024-05-08,06:36:14.000,129,11138729,-795,0,1715150173,12902.714984309998,89.32861923000019,54336.48934152 2024-05-08,06:36:15.000,129,11138834,-795,0,1715150174,12902.708248000003,89.37091401000362,54336.384534720004 2024-05-08,06:36:16.000,129,11138774,-795,0,1715150175,12902.701511689993,89.3920614000017,54336.46139304 2024-05-08,06:36:17.000,129,11138809,-795,0,1715150176,12902.768874789988,89.41320878999977,54336.48934152 2024-05-08,06:36:18.000,129,11138825,-795,0,1715150177,12902.708248000003,89.41320878999977,54336.53126424 2024-05-08,06:36:19.000,129,11138812,-795,0,1715150178,12902.694775379998,89.44140531000448,54336.384534720004 2024-05-08,06:36:20.000,129,11138798,-795,0,1715150179,12902.694775379998,89.50484747999872,54336.39850896001 2024-05-08,06:36:21.000,129,11138845,-795,0,1715150180,12902.795820029998,89.51894574000471,54336.48934152 2024-05-08,06:36:22.000,129,11138736,-795,0,1715150181,12902.775611099998,89.52599487000407,54336.48934152 2024-05-08,06:36:23.000,129,11138852,-795,0,1715150182,12902.708248000003,89.56828965000022,54336.4124832 2024-05-08,06:36:24.000,129,11138842,-795,0,1715150183,12902.714984309998,89.57533877999958,54336.37754760001 2024-05-08,06:36:25.000,129,11138843,-795,0,1715150184,12902.701511689993,89.62468269000237,54336.36357336 2024-05-08,06:36:26.000,129,11138829,-795,0,1715150185,12902.681302759993,89.61058443000366,54336.35658624001 2024-05-08,06:36:27.000,129,11138852,-795,0,1715150186,12902.701511689993,89.64583008000045,54336.44043168 2024-05-08,06:36:28.000,129,11138882,-795,0,1715150187,12902.708248000003,89.63173182000173,54336.46838016 2024-05-08,06:36:29.000,129,11138879,-795,0,1715150188,12902.694775379998,89.65992833999917,54336.46838016 2024-05-08,06:36:30.000,129,11138774,-795,0,1715150189,12902.694775379998,89.6035353000043,54336.2727408 2024-05-08,06:36:31.000,129,11138802,-795,0,1715150190,12902.721720619993,89.63173182000173,54336.30767640001 2024-05-08,06:36:32.000,129,11138791,-795,0,1715150191,12902.762138479993,89.58238790999894,54336.27972792001 2024-05-08,06:36:33.000,129,11138780,-795,0,1715150192,12902.856446819998,89.64583008000045,54336.25177944 2024-05-08,06:36:34.000,129,11138859,-795,0,1715150193,12902.762138479993,89.63878095000109,54336.237805200006 2024-05-08,06:36:35.000,129,11138906,-795,0,1715150194,12902.735193239998,89.66697746999853,54336.17492112 2024-05-08,06:36:36.000,129,11138803,-795,0,1715150195,12902.795820029998,89.65992833999917,54336.19588248 2024-05-08,06:36:37.000,129,11138815,-795,0,1715150196,12902.876655749998,89.73041964000004,54336.25177944 2024-05-08,06:36:38.000,129,11138818,-795,0,1715150197,12902.903600989994,89.72337051000068,54336.25177944 2024-05-08,06:36:39.000,129,11138853,-795,0,1715150198,12902.903600989994,89.77976355000283,54336.13998552001 2024-05-08,06:36:40.000,129,11138831,-795,0,1715150199,12902.849710509989,89.78681268000219,54336.02120448001 2024-05-08,06:36:41.000,129,11138805,-795,0,1715150200,12902.842974199993,89.81500919999962,54335.951333280005 2024-05-08,06:36:42.000,129,11138831,-795,0,1715150201,12902.883392059994,89.8009109400009,54336.14697264 2024-05-08,06:36:43.000,129,11138800,-795,0,1715150202,12902.97096408999,89.78681268000219,54336.16094688001 2024-05-08,06:36:44.000,129,11138830,-795,0,1715150203,12903.004645639994,89.81500919999962,54336.119024160005 2024-05-08,06:36:45.000,129,11138898,-795,0,1715150204,12903.01138194999,89.78681268000219,54336.09107568001 2024-05-08,06:36:46.000,129,11138808,-795,0,1715150205,12902.997909329999,89.77976355000283,54335.86050072 2024-05-08,06:36:47.000,129,11138774,-795,0,1715150206,12903.05853612,89.73041964000004,54335.86748784 2024-05-08,06:36:48.000,129,11138808,-795,0,1715150207,12903.045063499994,89.71632138000132,54335.97229464001 2024-05-08,06:36:49.000,129,11138804,-795,0,1715150208,12903.05853612,89.68812486000388,54335.8884492 2024-05-08,06:36:50.000,129,11138819,-795,0,1715150209,12902.99117301999,89.63173182000173,54335.615951520005 2024-05-08,06:36:51.000,129,11138856,-795,0,1715150210,12903.11242659999,89.68107573000452,54335.664861360005 2024-05-08,06:36:52.000,129,11138808,-795,0,1715150211,12903.19326231999,89.68107573000452,54335.783642400005 2024-05-08,06:36:53.000,129,11138863,-795,0,1715150212,12903.25388910999,89.70927225000196,54335.832552240005 2024-05-08,06:36:54.000,129,11138815,-795,0,1715150213,12903.25388910999,89.59648616999766,54335.74171968 2024-05-08,06:36:55.000,129,11138809,-795,0,1715150214,12903.21347124999,89.61763356000301,54335.55306744 2024-05-08,06:36:56.000,129,11138791,-795,0,1715150215,12903.25388910999,89.63173182000173,54335.52511896 2024-05-08,06:36:57.000,129,11138832,-795,0,1715150216,12903.26062542,89.61058443000366,54335.448260640005 2024-05-08,06:36:58.000,129,11138776,-795,0,1715150217,12903.34146114,89.54714226000215,54335.41332504 2024-05-08,06:36:59.000,129,11138836,-795,0,1715150218,12903.307779589995,89.42730704999849,54335.23864704 2024-05-08,06:37:00.000,129,11138806,-795,0,1715150219,12903.381879,89.34976661999826,54335.2596084 2024-05-08,06:37:01.000,129,11138847,-795,0,1715150220,12903.469451029996,89.29337358000339,54335.26659552 2024-05-08,06:37:02.000,129,11138854,-795,0,1715150221,12903.48292365,89.19468575999781,54335.19672432 2024-05-08,06:37:03.000,129,11138844,-795,0,1715150222,12903.503132580001,89.17353836999973,54335.02903344 2024-05-08,06:37:04.000,129,11138858,-795,0,1715150223,12903.523341510001,89.05370316000335,54334.86832968001 2024-05-08,06:37:05.000,129,11138801,-795,0,1715150224,12903.408824239996,88.95501533999777,54334.60281912001 2024-05-08,06:37:06.000,129,11138823,-795,0,1715150225,12903.469451029996,88.85632751999947,54334.57487064 2024-05-08,06:37:07.000,129,11138809,-795,0,1715150226,12903.557023059991,88.7505905700018,54334.609806240005 2024-05-08,06:37:08.000,129,11138857,-795,0,1715150227,12903.570495679996,88.60960797000007,54334.58884488 2024-05-08,06:37:09.000,129,11138860,-795,0,1715150228,12903.530077819996,88.44747798000026,54334.344295680006 2024-05-08,06:37:10.000,129,11138785,-795,0,1715150229,12903.509868889996,88.32059364000452,54334.19756616001 2024-05-08,06:37:11.000,129,11138799,-795,0,1715150230,12903.597440919992,88.26420060000237,54334.12070784 2024-05-08,06:37:12.000,129,11138812,-795,0,1715150231,12903.617649849992,88.20780756000022,54334.036862400004 2024-05-08,06:37:13.000,129,11138820,-795,0,1715150232,12903.617649849992,88.11616887000127,54333.93205560001 2024-05-08,06:37:14.000,129,11138830,-795,0,1715150233,12903.590704609996,88.01043192000361,54333.79930032 2024-05-08,06:37:15.000,129,11138786,-795,0,1715150234,12903.509868889996,87.87649845000124,54333.61064808 2024-05-08,06:37:16.000,129,11138842,-795,0,1715150235,12903.583968300001,87.80600715000037,54333.49186704 2024-05-08,06:37:17.000,129,11138836,-795,0,1715150236,12903.617649849992,87.72846672000014,54333.4429572 2024-05-08,06:37:18.000,129,11138804,-795,0,1715150237,12903.597440919992,87.6368280300012,54333.25430496 2024-05-08,06:37:19.000,129,11138805,-795,0,1715150238,12903.550286749996,87.60863151000376,54333.149498160004 2024-05-08,06:37:20.000,129,11138782,-795,0,1715150239,12903.543550440001,87.53109108000353,54333.002768640006 2024-05-08,06:37:21.000,129,11138815,-795,0,1715150240,12903.435769479991,87.52404195000418,54332.73725808001 2024-05-08,06:37:22.000,129,11138824,-795,0,1715150241,12903.550286749996,87.3901084800018,54332.89097472 2024-05-08,06:37:23.000,129,11138813,-795,0,1715150242,12903.583968300001,87.33371543999965,54332.7442452 2024-05-08,06:37:24.000,129,11138821,-795,0,1715150243,12903.536814129991,87.2420767500007,54332.68136112 2024-05-08,06:37:25.000,129,11138851,-795,0,1715150244,12903.496396269991,87.28437153000414,54332.50668312 2024-05-08,06:37:26.000,129,11138791,-795,0,1715150245,12903.469451029996,87.31961718000093,54332.31803088 2024-05-08,06:37:27.000,129,11138824,-795,0,1715150246,12903.476187339991,87.38305935000244,54332.27610816 2024-05-08,06:37:28.000,129,11138818,-715,0,1715150247,12903.46271472,87.41830499999924,54332.24117256 2024-05-08,06:37:29.000,129,11138825,-795,0,1715150248,12903.496396269991,87.44650152000395,54332.05252032 2024-05-08,06:37:30.000,129,11138800,-795,0,1715150249,12903.307779589995,87.56633673000033,54331.89880368001 2024-05-08,06:37:31.000,129,11138843,-795,0,1715150250,12903.27409803999,87.66502454999863,54331.877842320006 2024-05-08,06:37:32.000,129,11138862,-795,0,1715150251,12903.35493375999,87.74961410999822,54331.84290672 2024-05-08,06:37:33.000,129,11138874,-795,0,1715150252,12903.33472482999,87.8342036699978,54331.79399688 2024-05-08,06:37:34.000,129,11138803,-795,0,1715150253,12903.30104328,87.82010540999909,54331.65425448001 2024-05-08,06:37:35.000,129,11138833,-795,0,1715150254,12903.26062542,87.8483019300038,54331.451628 2024-05-08,06:37:36.000,129,11138825,-795,0,1715150255,12903.22020756,87.8342036699978,54331.36778256001 2024-05-08,06:37:37.000,129,11138867,-795,0,1715150256,12903.23368017999,87.90469496999867,54331.36079544 2024-05-08,06:37:38.000,129,11138796,-795,0,1715150257,12903.186526009995,87.84125280000444,54331.3118856 2024-05-08,06:37:39.000,129,11138824,-795,0,1715150258,12903.146108149995,87.72846672000014,54331.158168960006 2024-05-08,06:37:40.000,129,11138833,-795,0,1715150259,12903.125899219995,87.6015823800044,54331.0673364 2024-05-08,06:37:41.000,129,11138832,-795,0,1715150260,12903.186526009995,87.50994368999818,54331.12323336 2024-05-08,06:37:42.000,129,11138778,-795,0,1715150261,12903.146108149995,87.47469804000139,54331.10925912001 2024-05-08,06:37:43.000,129,11138763,-795,0,1715150262,12903.105690289995,87.47469804000139,54330.94156824001 2024-05-08,06:37:44.000,129,11138815,-795,0,1715150263,12903.01138194999,87.50994368999818,54330.927594 2024-05-08,06:37:45.000,129,11138857,-795,0,1715150264,12902.782347409993,87.53109108000353,54330.7179804 2024-05-08,06:37:46.000,129,11138867,-795,0,1715150265,12902.667830140002,87.39715761000116,54330.704006160006 2024-05-08,06:37:47.000,129,11138814,-795,0,1715150266,12902.634148589997,87.4253541299986,54330.78086448 2024-05-08,06:37:48.000,129,11138880,-795,0,1715150267,12902.533103939997,87.40420674000052,54330.72496752001 2024-05-08,06:37:49.000,129,11138823,-795,0,1715150268,12902.418586669992,87.53109108000353,54330.69003192 2024-05-08,06:37:50.000,129,11138760,-795,0,1715150269,12902.290596779996,87.7002702000027,54330.73195464 2024-05-08,06:37:51.000,129,11138821,-795,0,1715150270,12902.088507479995,87.84125280000444,54330.66208344 2024-05-08,06:37:52.000,129,11138844,-795,0,1715150271,12902.048089619995,87.93994062000274,54330.80881296 2024-05-08,06:37:53.000,129,11138846,-795,0,1715150272,12901.87294555999,88.10911974000192,54330.801825840004 2024-05-08,06:37:54.000,129,11138833,-795,0,1715150273,12901.77190090999,88.27829886000109,54330.8577228 2024-05-08,06:37:55.000,129,11138864,-795,0,1715150274,12901.569811609988,88.64485362000414,54330.78086448 2024-05-08,06:37:56.000,129,11138855,-795,0,1715150275,12901.495712199998,88.92681882000034,54330.8577228 2024-05-08,06:37:57.000,129,11138851,-795,0,1715150276,12901.401403859993,89.2440296700006,54330.90663264 2024-05-08,06:37:58.000,129,11138792,-795,0,1715150277,12901.360985999992,89.44845444000384,54330.94855536 2024-05-08,06:37:59.000,129,11138788,-795,0,1715150278,12901.232996109997,89.73041964000004,54330.990478080006 2024-05-08,06:38:00.000,129,11138853,-795,0,1715150279,12901.172369319997,90.0123848400035,54331.088297760005 2024-05-08,06:38:01.000,129,11138794,-795,0,1715150280,12901.138687769992,90.37893959999928,54331.05336216 2024-05-08,06:38:02.000,129,11138796,-795,0,1715150281,12901.172369319997,90.68205219000083,54331.137207600004 2024-05-08,06:38:03.000,129,11138829,-795,0,1715150282,12901.259941349992,90.9499191299983,54331.34682120001 2024-05-08,06:38:04.000,129,11138782,-795,0,1715150283,12901.327304450002,91.20368781000434,54331.3118856 2024-05-08,06:38:05.000,129,11138837,-795,0,1715150284,12901.414876479997,91.57729169999948,54331.56342192001 2024-05-08,06:38:06.000,129,11138832,-795,0,1715150285,12901.488975890003,92.00728863000404,54331.58438328001 2024-05-08,06:38:07.000,129,11138776,-795,0,1715150286,12901.738219359999,92.3597451300011,54331.84989384001 2024-05-08,06:38:08.000,129,11138858,-795,0,1715150287,12901.886418179995,92.63466119999794,54331.91277792 2024-05-08,06:38:09.000,129,11138831,-795,0,1715150288,12902.149134269996,92.93777378999948,54332.05950744 2024-05-08,06:38:10.000,129,11138846,-795,0,1715150289,12902.283860470001,93.20564073000423,54332.024571840004 2024-05-08,06:38:11.000,129,11138818,-795,0,1715150290,12902.452268219997,93.46645854000235,54332.24117256 2024-05-08,06:38:12.000,129,11138801,-795,0,1715150291,12902.795820029998,93.79071852000197,54332.55559296 2024-05-08,06:38:13.000,129,11138815,-795,0,1715150292,12903.024854569994,94.06563458999881,54332.68834824001 2024-05-08,06:38:14.000,129,11138820,-795,0,1715150293,12903.247152799995,94.2136663199999,54332.78616792001 2024-05-08,06:38:15.000,129,11138810,-795,0,1715150294,12903.348197449995,94.33350153000356,54332.77219368 2024-05-08,06:38:16.000,129,11138862,-795,0,1715150295,12903.691749259997,94.44628761000058,54333.051678480006 2024-05-08,06:38:17.000,129,11138877,-795,0,1715150296,12903.900574869993,94.67890890000126,54333.2333436 2024-05-08,06:38:18.000,129,11138887,-795,0,1715150297,12904.116136789999,94.819891500003,54333.31020192001 2024-05-08,06:38:19.000,129,11138796,-795,0,1715150298,12904.2575993,94.9185793200013,54333.484879920004 2024-05-08,06:38:20.000,129,11138868,-795,0,1715150299,12904.43947967,94.98202149000281,54333.56872536 2024-05-08,06:38:21.000,129,11138853,-795,0,1715150300,12904.506842769995,94.98907062000217,54333.56872536 2024-05-08,06:38:22.000,129,11138827,-795,0,1715150301,12904.648305279996,95.05956192000303,54333.69449352001 2024-05-08,06:38:23.000,129,11138851,-795,0,1715150302,12904.803240410001,95.1300532200039,54333.86218440001 2024-05-08,06:38:24.000,129,11138859,-795,0,1715150303,12905.012066019997,95.1300532200039,54334.008913920006 2024-05-08,06:38:25.000,129,11138853,-795,0,1715150304,12905.032274949997,95.1652988700007,54333.869171520004 2024-05-08,06:38:26.000,129,11138857,-795,0,1715150305,12905.092901739998,95.11595495999791,54333.987952560004 2024-05-08,06:38:27.000,129,11138830,-795,0,1715150306,12905.214155319998,95.11595495999791,54334.25346312 2024-05-08,06:38:28.000,129,11138793,-795,0,1715150307,12905.321936279994,95.09480756999983,54334.23250176 2024-05-08,06:38:29.000,129,11138807,-795,0,1715150308,12905.402771999994,95.08775844000047,54334.30936008 2024-05-08,06:38:30.000,129,11138815,-795,0,1715150309,12905.456662479999,94.98907062000217,54334.09275936 2024-05-08,06:38:31.000,129,11138851,-795,0,1715150310,12905.524025579994,94.86218627999915,54334.29538584001 2024-05-08,06:38:32.000,129,11138809,-795,0,1715150311,12905.61159760999,94.7705475900002,54334.40019264 2024-05-08,06:38:33.000,129,11138860,-795,0,1715150312,12905.625070229995,94.73530194000341,54334.393205520006 2024-05-08,06:38:34.000,129,11138848,-795,0,1715150313,12905.65875178,94.66481064000254,54334.442115360005 2024-05-08,06:38:35.000,129,11138825,-795,0,1715150314,12905.61159760999,94.63661411999783,54334.40019264 2024-05-08,06:38:36.000,129,11138908,-795,0,1715150315,12905.645279159995,94.55907369000488,54334.47705096 2024-05-08,06:38:37.000,129,11138835,-795,0,1715150316,12905.61833392,94.38284543999907,54334.49801232 2024-05-08,06:38:38.000,129,11138842,-795,0,1715150317,12905.57117974999,94.26301023000269,54334.48403808001 2024-05-08,06:38:39.000,129,11138854,-795,0,1715150318,12905.53076188999,94.17137154000375,54334.38621840001 2024-05-08,06:38:40.000,129,11138804,-795,0,1715150319,12905.44992616999,94.04448720000073,54334.23250176 2024-05-08,06:38:41.000,129,11138788,-795,0,1715150320,12905.436453549999,93.93875025000307,54334.393205520006 2024-05-08,06:38:42.000,129,11138823,-795,0,1715150321,12905.416244619999,93.7554728699979,54334.42814112 2024-05-08,06:38:43.000,129,11138855,-795,0,1715150322,12905.342145209994,93.5580972300013,54334.46307672001 2024-05-08,06:38:44.000,129,11138871,-795,0,1715150323,12905.301727349994,93.43826202000491,54334.4560896 2024-05-08,06:38:45.000,129,11138806,-795,0,1715150324,12905.180473769993,93.34662332999869,54334.372244160004 2024-05-08,06:38:46.000,129,11138807,-795,0,1715150325,12905.079429119993,93.21973899000295,54334.23948888 2024-05-08,06:38:47.000,129,11138882,-795,0,1715150326,12905.059220189993,93.12810030000401,54334.30237296 2024-05-08,06:38:48.000,129,11138807,-795,0,1715150327,12904.991857089997,93.00826509000035,54334.23250176 2024-05-08,06:38:49.000,129,11138858,-795,0,1715150328,12904.870603509997,92.90252814000269,54334.26743736001 2024-05-08,06:38:50.000,129,11138802,-795,0,1715150329,12904.735877309991,92.8179385800031,54334.12769496001 2024-05-08,06:38:51.000,129,11138845,-795,0,1715150330,12904.708932069996,92.77564379999967,54334.08577224 2024-05-08,06:38:52.000,129,11138860,-795,0,1715150331,12904.61462372999,92.76154554000095,54334.16961768001 2024-05-08,06:38:53.000,129,11138820,-795,0,1715150332,12904.62136004,92.64875946000393,54334.24647600001 2024-05-08,06:38:54.000,129,11138811,-795,0,1715150333,12904.547260629995,92.54302250999899,54334.14865632001 2024-05-08,06:38:55.000,129,11138852,-795,0,1715150334,12904.41253442999,92.47253120999812,54333.86218440001 2024-05-08,06:38:56.000,129,11138837,-795,0,1715150335,12904.35864395,92.38794164999854,54333.91808136 2024-05-08,06:38:57.000,129,11138831,-795,0,1715150336,12904.284544539994,92.38089251999918,54333.86218440001 2024-05-08,06:38:58.000,129,11138814,-795,0,1715150337,12904.23065405999,92.34564687000238,54333.90410712 2024-05-08,06:38:59.000,129,11138808,-795,0,1715150338,12904.27107191999,92.3244994800043,54334.02288816 2024-05-08,06:39:00.000,129,11138843,-795,0,1715150339,12904.196972509999,92.3244994800043,54333.939042720005 2024-05-08,06:39:01.000,129,11138814,-795,0,1715150340,12904.109400479989,92.31040121999831,54333.95301696 2024-05-08,06:39:02.000,129,11138812,-795,0,1715150341,12904.048773689989,92.30335208999895,54333.76436472001 2024-05-08,06:39:03.000,129,11138829,-795,0,1715150342,12904.042037379993,92.30335208999895,54333.84821016 2024-05-08,06:39:04.000,129,11138832,-795,0,1715150343,12903.981410589993,92.34564687000238,54333.95301696 2024-05-08,06:39:05.000,129,11138805,-795,0,1715150344,12903.920783799993,92.3949907799979,54333.79930032 2024-05-08,06:39:06.000,129,11138838,-795,0,1715150345,12903.819739149993,92.42318730000261,54333.80628744 2024-05-08,06:39:07.000,129,11138872,-795,0,1715150346,12903.806266530002,92.47253120999812,54333.99493968 2024-05-08,06:39:08.000,129,11138829,-795,0,1715150347,12903.765848670002,92.51482599000155,54334.057823760006 2024-05-08,06:39:09.000,129,11138835,-795,0,1715150348,12903.685012950002,92.55712076999771,54334.071798 2024-05-08,06:39:10.000,129,11138817,-795,0,1715150349,12903.604177230001,92.64875946000393,54333.939042720005 2024-05-08,06:39:11.000,129,11138809,-795,0,1715150350,12903.624386160001,92.73334902000352,54334.07878512001 2024-05-08,06:39:12.000,129,11138818,-795,0,1715150351,12903.597440919992,92.80384032000438,54334.07878512001 2024-05-08,06:39:13.000,129,11138847,-795,0,1715150352,12903.496396269991,92.87433161999797,54333.987952560004 2024-05-08,06:39:14.000,129,11138796,-795,0,1715150353,12903.509868889996,92.98006857000291,54334.176604800006 2024-05-08,06:39:15.000,129,11138875,-795,0,1715150354,12903.449242099996,93.07875639000122,54334.06481088 2024-05-08,06:39:16.000,129,11138827,-795,0,1715150355,12903.48292365,93.22678812000231,54334.16263056 2024-05-08,06:39:17.000,129,11138842,-795,0,1715150356,12903.624386160001,93.34662332999869,54334.33032144 2024-05-08,06:39:18.000,129,11138775,-795,0,1715150357,12903.590704609996,93.43826202000491,54334.274424480005 2024-05-08,06:39:19.000,129,11138794,-795,0,1715150358,12903.536814129991,93.52990071000386,54334.16263056 2024-05-08,06:39:20.000,129,11138834,-795,0,1715150359,12903.530077819996,93.64268679000088,54333.95301696 2024-05-08,06:39:21.000,129,11138766,-795,0,1715150360,12903.617649849992,93.69907983000303,54334.071798 2024-05-08,06:39:22.000,129,11138840,-795,0,1715150361,12903.759112359992,93.77662026000326,54334.21852752001 2024-05-08,06:39:23.000,129,11138830,-795,0,1715150362,12903.839948079993,93.77662026000326,54334.2814116 2024-05-08,06:39:24.000,129,11138746,-795,0,1715150363,12903.920783799993,93.82596416999877,54334.23948888 2024-05-08,06:39:25.000,129,11138790,-795,0,1715150364,12903.900574869993,93.88235721000092,54334.19057904 2024-05-08,06:39:26.000,129,11138758,-795,0,1715150365,12904.035301069998,93.8682589500022,54334.16961768001 2024-05-08,06:39:27.000,129,11138799,-795,0,1715150366,12904.203708819994,93.80481678000069,54334.225514640006 2024-05-08,06:39:28.000,129,11138814,-795,0,1715150367,12904.33843502,93.87530808000156,54334.35826992 2024-05-08,06:39:29.000,129,11138810,-795,0,1715150368,12904.49337014999,93.77662026000326,54334.323334320005 2024-05-08,06:39:30.000,129,11138820,-795,0,1715150369,12904.52031539,93.67793243999768,54334.14865632001 2024-05-08,06:39:31.000,129,11138795,-795,0,1715150370,12904.655041589991,93.62858853000216,54334.204553280004 2024-05-08,06:39:32.000,129,11138779,-795,0,1715150371,12904.823449340001,93.55104810000194,54334.36525704001 2024-05-08,06:39:33.000,129,11138819,-795,0,1715150372,12904.924493990002,93.47350767000171,54334.344295680006 2024-05-08,06:39:34.000,129,11138756,-795,0,1715150373,12905.086165430002,93.38186898000276,54334.30936008 2024-05-08,06:39:35.000,129,11138826,-795,0,1715150374,12905.086165430002,93.24088638000103,54334.225514640006 2024-05-08,06:39:36.000,129,11138705,-795,0,1715150375,12905.200682699993,93.14219856000273,54334.16263056 2024-05-08,06:39:37.000,129,11138828,-795,0,1715150376,12905.281518419994,92.95892118000484,54334.18359192 2024-05-08,06:39:38.000,129,11138858,-795,0,1715150377,12905.396035689999,92.86728248999862,54334.26045024 2024-05-08,06:39:39.000,129,11138818,-795,0,1715150378,12905.51055295999,92.7544964100016,54334.225514640006 2024-05-08,06:39:40.000,129,11138805,-795,0,1715150379,12905.584652369995,92.63466119999794,54334.21852752001 2024-05-08,06:39:41.000,129,11138855,-795,0,1715150380,12905.67222439999,92.5077768600022,54334.30237296 2024-05-08,06:39:42.000,129,11138826,-795,0,1715150381,12905.726114879995,92.3949907799979,54334.26743736001 2024-05-08,06:39:43.000,129,11138814,-795,0,1715150382,12905.73285118999,92.31040121999831,54334.16961768001 2024-05-08,06:39:44.000,129,11138821,-795,0,1715150383,12905.77326904999,92.16941862000385,54334.225514640006 2024-05-08,06:39:45.000,129,11138837,-795,0,1715150384,12905.806950599996,92.1130255800017,54334.14865632001 2024-05-08,06:39:46.000,129,11138815,-795,0,1715150385,12905.79347797999,92.07777993000491,54334.1416692 2024-05-08,06:39:47.000,129,11138813,-795,0,1715150386,12905.746323809995,91.96499385000061,54333.95301696 2024-05-08,06:39:48.000,129,11138847,-795,0,1715150387,12905.847368459996,91.81696211999952,54334.23948888 2024-05-08,06:39:49.000,129,11138806,-795,0,1715150388,12905.806950599996,91.73942168999929,54334.274424480005 2024-05-08,06:39:50.000,129,11138816,-795,0,1715150389,12905.80021429,91.6548321299997,54334.19057904 2024-05-08,06:39:51.000,129,11138832,-795,0,1715150390,12905.65875178,91.5913899599982,54333.99493968 2024-05-08,06:39:52.000,129,11138838,-795,0,1715150391,12905.59138867999,91.52794779000396,54333.99493968 2024-05-08,06:39:53.000,129,11138812,-755,0,1715150392,12905.483607719994,91.51384952999797,54333.84821016 2024-05-08,06:39:54.000,129,11138817,-795,0,1715150393,12905.503816649994,91.46450562000246,54334.071798 2024-05-08,06:39:55.000,129,11138865,-795,0,1715150394,12905.47013509999,91.44335823000438,54333.96000408001 2024-05-08,06:39:56.000,129,11138849,-795,0,1715150395,12905.422980929994,91.4574564900031,54333.97397832 2024-05-08,06:39:57.000,129,11138808,-795,0,1715150396,12905.396035689999,91.39401432000159,54333.939042720005 2024-05-08,06:39:58.000,129,11138745,-795,0,1715150397,12905.42971723999,91.40106345000095,54334.00192680001 2024-05-08,06:39:59.000,129,11138828,-795,0,1715150398,12905.335408899999,91.45040736000374,54333.97397832 2024-05-08,06:40:00.000,129,11138845,-795,0,1715150399,12905.308463659989,91.41516170999967,54333.91808136 2024-05-08,06:40:01.000,129,11138868,-795,0,1715150400,12905.241100559993,91.43630909999774,54333.76436472001 2024-05-08,06:40:02.000,129,11138781,-795,0,1715150401,12905.227627939988,91.42925996999838,54333.820261680004 2024-05-08,06:40:03.000,129,11138836,-795,0,1715150402,12905.362354139994,91.45040736000374,54333.94602984 2024-05-08,06:40:04.000,129,11138856,-795,0,1715150403,12905.382563069994,91.41516170999967,54333.94602984 2024-05-08,06:40:05.000,129,11138823,-795,0,1715150404,12905.375826759999,91.40106345000095,54333.99493968 2024-05-08,06:40:06.000,129,11138766,-795,0,1715150405,12905.362354139994,91.42221083999902,54333.85519728 2024-05-08,06:40:07.000,129,11138816,-795,0,1715150406,12905.436453549999,91.4574564900031,54333.86218440001 2024-05-08,06:40:08.000,129,11138878,-795,0,1715150407,12905.44992616999,91.47155475000181,54333.81327456001 2024-05-08,06:40:09.000,129,11138809,-795,0,1715150408,12905.47013509999,91.49270213999989,54333.841223040006 2024-05-08,06:40:10.000,129,11138767,-795,0,1715150409,12905.503816649994,91.48565301000053,54333.79231320001 2024-05-08,06:40:11.000,129,11138822,-795,0,1715150410,12905.456662479999,91.48565301000053,54333.72942912 2024-05-08,06:40:12.000,129,11138807,-795,0,1715150411,12905.61833392,91.49975126999925,54333.86218440001 2024-05-08,06:40:13.000,129,11138796,-795,0,1715150412,12905.65875178,91.50680039999861,54333.890132880006 2024-05-08,06:40:14.000,129,11138805,-795,0,1715150413,12905.726114879995,91.52794779000396,54333.81327456001 2024-05-08,06:40:15.000,129,11138838,-795,0,1715150414,12905.705905949995,91.51384952999797,54333.652570800004 2024-05-08,06:40:16.000,129,11138795,-795,0,1715150415,12905.786741669996,91.52794779000396,54333.701480640004 2024-05-08,06:40:17.000,129,11138796,-795,0,1715150416,12905.86084108,91.48565301000053,54333.87615864 2024-05-08,06:40:18.000,129,11138866,-795,0,1715150417,12905.867577389996,91.51384952999797,54333.89712 2024-05-08,06:40:19.000,129,11138844,-795,0,1715150418,12905.887786319996,91.49270213999989,54333.78532608 2024-05-08,06:40:20.000,129,11138835,-795,0,1715150419,12905.982094660001,91.49270213999989,54333.91109424001 2024-05-08,06:40:21.000,129,11138848,-795,0,1715150420,12906.069666689997,91.46450562000246,54334.008913920006 2024-05-08,06:40:22.000,129,11138798,-795,0,1715150421,12906.083139310002,91.39401432000159,54334.057823760006 2024-05-08,06:40:23.000,129,11138855,-795,0,1715150422,12906.103348240002,91.35876867000479,54333.869171520004 2024-05-08,06:40:24.000,129,11138857,-795,0,1715150423,12906.137029789992,91.309424760002,54333.99493968 2024-05-08,06:40:25.000,129,11138829,-795,0,1715150424,12906.123557170002,91.27417910999793,54333.86218440001 2024-05-08,06:40:26.000,129,11138821,-795,0,1715150425,12906.143766100002,91.22483520000242,54333.81327456001 2024-05-08,06:40:27.000,129,11138865,-795,0,1715150426,12906.244810750002,91.18254041999899,54333.9669912 2024-05-08,06:40:28.000,129,11138883,-795,0,1715150427,12906.197656579992,91.16844216000027,54333.97397832 2024-05-08,06:40:29.000,129,11138815,-795,0,1715150428,12906.211129199997,91.11909825000475,54333.84821016 2024-05-08,06:40:30.000,129,11138775,-795,0,1715150429,12906.123557170002,91.02745955999853,54333.72942912 2024-05-08,06:40:31.000,129,11138801,-795,0,1715150430,12906.163975030002,90.99221391000174,54333.771351840005 2024-05-08,06:40:32.000,129,11138871,-795,0,1715150431,12906.197656579992,90.88647696000407,54333.81327456001 2024-05-08,06:40:33.000,129,11138842,-795,0,1715150432,12906.089875619997,90.84418218000064,54333.65955792 2024-05-08,06:40:34.000,129,11138854,-795,0,1715150433,12906.163975030002,90.79483826999785,54333.84821016 2024-05-08,06:40:35.000,129,11138852,-795,0,1715150434,12906.130293479997,90.72434697000426,54333.6875064 2024-05-08,06:40:36.000,129,11138797,-795,0,1715150435,12906.103348240002,90.68205219000083,54333.65955792 2024-05-08,06:40:37.000,129,11138823,-795,0,1715150436,12906.103348240002,90.51287307000166,54333.652570800004 2024-05-08,06:40:38.000,129,11138834,-795,0,1715150437,12906.157238719992,90.45648002999951,54333.69449352001 2024-05-08,06:40:39.000,129,11138868,-795,0,1715150438,12906.062930380001,90.38598872999864,54333.54776400001 2024-05-08,06:40:40.000,129,11138812,-795,0,1715150439,12906.042721450001,90.28025178000098,54333.56173824 2024-05-08,06:40:41.000,129,11138837,-795,0,1715150440,12905.968622039996,90.23795700000483,54333.35212464 2024-05-08,06:40:42.000,129,11138830,-795,0,1715150441,12905.907995249996,90.06877787999838,54333.33116328001 2024-05-08,06:40:43.000,129,11138798,-795,0,1715150442,12905.975358349991,89.948942670002,54333.505841280006 2024-05-08,06:40:44.000,129,11138789,-795,0,1715150443,12905.982094660001,89.86435311000241,54333.533789760004 2024-05-08,06:40:45.000,129,11138850,-795,0,1715150444,12905.948413109996,89.77976355000283,54333.5128284 2024-05-08,06:40:46.000,129,11138800,-795,0,1715150445,12905.867577389996,89.65287920999981,54333.35911176001 2024-05-08,06:40:47.000,129,11138822,-795,0,1715150446,12905.921467870001,89.56124052000087,54333.41500872 2024-05-08,06:40:48.000,129,11138821,-795,0,1715150447,12905.78000536,89.39911053000105,54333.22635648 2024-05-08,06:40:49.000,129,11138794,-795,0,1715150448,12905.80021429,89.3568157500049,54333.219369360006 2024-05-08,06:40:50.000,129,11138814,-795,0,1715150449,12905.73285118999,89.22288228000252,54333.28924056001 2024-05-08,06:40:51.000,129,11138815,-795,0,1715150450,12905.685697019995,89.15944011000101,54333.149498160004 2024-05-08,06:40:52.000,129,11138815,-795,0,1715150451,12905.57791606,89.05370316000335,54333.170459520006 2024-05-08,06:40:53.000,129,11138813,-795,0,1715150452,12905.57791606,88.9338679499997,54333.219369360006 2024-05-08,06:40:54.000,129,11138804,-795,0,1715150453,12905.348881519989,88.86337664999883,54332.93988456 2024-05-08,06:40:55.000,129,11138864,-795,0,1715150454,12905.355617829999,88.76468883000052,54332.97482016001 2024-05-08,06:40:56.000,129,11138790,-795,0,1715150455,12905.321936279994,88.66600101000222,54333.00975576 2024-05-08,06:40:57.000,129,11138782,-795,0,1715150456,12905.288254729989,88.63075535999815,54332.981807280004 2024-05-08,06:40:58.000,129,11138826,-795,0,1715150457,12905.187210079988,88.60960797000007,54332.96783304 2024-05-08,06:40:59.000,129,11138837,-795,0,1715150458,12905.039011259993,88.56731319000392,54332.7442452 2024-05-08,06:41:00.000,129,11138804,-795,0,1715150459,12905.012066019997,88.52501841000048,54332.93988456 2024-05-08,06:41:01.000,129,11138842,-795,0,1715150460,12904.978384469992,88.42633059000218,54333.09360120001 2024-05-08,06:41:02.000,129,11138803,-795,0,1715150461,12904.843658270001,88.45452710999962,54332.9887944 2024-05-08,06:41:03.000,129,11138821,-795,0,1715150462,12904.715668379991,88.41928146000282,54332.91193608 2024-05-08,06:41:04.000,129,11138821,-795,0,1715150463,12904.62136004,88.4404288500009,54332.94687168 2024-05-08,06:41:05.000,129,11138829,-795,0,1715150464,12904.51357907999,88.44747798000026,54332.75123232 2024-05-08,06:41:06.000,129,11138838,-795,0,1715150465,12904.39232549999,88.46157623999898,54332.75123232 2024-05-08,06:41:07.000,129,11138819,-795,0,1715150466,12904.385589189995,88.5038710200024,54332.89097472 2024-05-08,06:41:08.000,129,11138869,-755,0,1715150467,12904.29801716,88.56026406000456,54332.835077760006 2024-05-08,06:41:09.000,129,11138867,-795,0,1715150468,12904.223917749994,88.58846058000199,54332.78616792001 2024-05-08,06:41:10.000,129,11138814,-795,0,1715150469,12904.149818339989,88.63075535999815,54332.667386880006 2024-05-08,06:41:11.000,129,11138739,-795,0,1715150470,12904.163290959994,88.67305014000158,54332.716296720006 2024-05-08,06:41:12.000,129,11138828,-795,0,1715150471,12904.102664169994,88.79288534999796,54332.70232248 2024-05-08,06:41:13.000,129,11138856,-795,0,1715150472,12904.089191549989,88.81403274000331,54332.63245128 2024-05-08,06:41:14.000,129,11138860,-795,0,1715150473,12904.035301069998,88.88452404000418,54332.667386880006 2024-05-08,06:41:15.000,129,11138789,-795,0,1715150474,12904.048773689989,88.95501533999777,54332.646425520004 2024-05-08,06:41:16.000,129,11138826,-795,0,1715150475,12904.028564759989,88.99026099000184,54332.695335360004 2024-05-08,06:41:17.000,129,11138840,-795,0,1715150476,12904.082455239994,88.9973101200012,54332.70930960001 2024-05-08,06:41:18.000,129,11138771,-795,0,1715150477,12904.028564759989,89.07485055000143,54332.667386880006 2024-05-08,06:41:19.000,129,11138828,-795,0,1715150478,12904.048773689989,89.1453418500023,54332.66039976001 2024-05-08,06:41:20.000,129,11138790,-795,0,1715150479,12903.994883209998,89.18763662999845,54332.51367024 2024-05-08,06:41:21.000,129,11138805,-795,0,1715150480,12904.001619519993,89.25812792999932,54332.40187632001 2024-05-08,06:41:22.000,129,11138808,-795,0,1715150481,12904.048773689989,89.37091401000362,54332.55559296 2024-05-08,06:41:23.000,129,11138825,-795,0,1715150482,12904.075718929998,89.38501227000233,54332.548605840006 2024-05-08,06:41:24.000,129,11138822,-795,0,1715150483,12904.116136789999,89.3920614000017,54332.61847704001 2024-05-08,06:41:25.000,129,11138807,-795,0,1715150484,12904.116136789999,89.46960183000192,54332.478734640004 2024-05-08,06:41:26.000,129,11138821,-795,0,1715150485,12904.183499889994,89.52599487000407,54332.57655432 2024-05-08,06:41:27.000,129,11138793,-795,0,1715150486,12904.19023619999,89.54714226000215,54332.429824800005 2024-05-08,06:41:28.000,129,11138738,-795,0,1715150487,12904.122873099994,89.62468269000237,54332.27610816 2024-05-08,06:41:29.000,129,11138789,-795,0,1715150488,12904.203708819994,89.66697746999853,54332.33899224 2024-05-08,06:41:30.000,129,11138781,-795,0,1715150489,12904.217181439999,89.71632138000132,54332.51367024 2024-05-08,06:41:31.000,129,11138821,-795,0,1715150490,12904.29128084999,89.76566529000411,54332.58354144 2024-05-08,06:41:32.000,129,11138835,-795,0,1715150491,12904.25086298999,89.8361565899977,54332.49270888001 2024-05-08,06:41:33.000,129,11138853,-795,0,1715150492,12904.27107191999,89.89254962999985,54332.49270888001 2024-05-08,06:41:34.000,129,11138816,-795,0,1715150493,12904.29801716,89.93484441000328,54332.646425520004 2024-05-08,06:41:35.000,129,11138862,-795,0,1715150494,12904.27780823,90.00533571000415,54332.380914960006 2024-05-08,06:41:36.000,129,11138803,-795,0,1715150495,12904.244126679994,90.06172874999902,54332.52065736001 2024-05-08,06:41:37.000,129,11138843,-795,0,1715150496,12904.29801716,90.09697440000309,54332.499696000006 2024-05-08,06:41:38.000,129,11138833,-795,0,1715150497,12904.31822609,90.16746570000396,54332.61847704001 2024-05-08,06:41:39.000,129,11138849,-795,0,1715150498,12904.35190763999,90.23090786999819,54332.674374 2024-05-08,06:41:40.000,129,11138853,-795,0,1715150499,12904.365380259995,90.2591043900029,54332.68136112 2024-05-08,06:41:41.000,129,11138811,-795,0,1715150500,12904.41927074,90.33664482000313,54332.61847704001 2024-05-08,06:41:42.000,129,11138810,-795,0,1715150501,12904.43947967,90.41418525000336,54332.7442452 2024-05-08,06:41:43.000,129,11138830,-795,0,1715150502,12904.426007049995,90.49877481000294,54332.63245128 2024-05-08,06:41:44.000,129,11138817,-795,0,1715150503,12904.41927074,90.51287307000166,54332.68834824001 2024-05-08,06:41:45.000,129,11138789,-795,0,1715150504,12904.426007049995,90.6538556700034,54332.58354144 2024-05-08,06:41:46.000,129,11138858,-795,0,1715150505,12904.446215979995,90.70319957999891,54332.63245128 2024-05-08,06:41:47.000,129,11138865,-795,0,1715150506,12904.527051699995,90.7525434900017,54332.79315504 2024-05-08,06:41:48.000,129,11138830,-795,0,1715150507,12904.56073325,90.79483826999785,54332.89097472 2024-05-08,06:41:49.000,129,11138852,-795,0,1715150508,12904.567469559996,90.86532956999872,54332.87001336 2024-05-08,06:41:50.000,129,11138822,-795,0,1715150509,12904.506842769995,90.92877174000023,54332.646425520004 2024-05-08,06:41:51.000,129,11138830,-795,0,1715150510,12904.56073325,90.9640173900043,54332.765206560005 2024-05-08,06:41:52.000,129,11138830,-795,0,1715150511,12904.60115111,91.04155782000453,54332.78616792001 2024-05-08,06:41:53.000,129,11138859,-795,0,1715150512,12904.668514209996,91.06975434000196,54332.82110352 2024-05-08,06:41:54.000,129,11138814,-795,0,1715150513,12904.655041589991,91.13319651000347,54332.87700048001 2024-05-08,06:41:55.000,129,11138815,-795,0,1715150514,12904.567469559996,91.16844216000027,54332.63245128 2024-05-08,06:41:56.000,129,11138838,-795,0,1715150515,12904.655041589991,91.16139303000091,54332.73027096 2024-05-08,06:41:57.000,129,11138846,-795,0,1715150516,12904.729140999996,91.28827737000393,54332.94687168 2024-05-08,06:41:58.000,129,11138823,-795,0,1715150517,12904.809976719996,91.26712997999857,54332.96783304 2024-05-08,06:41:59.000,129,11138865,-795,0,1715150518,12904.742613620001,91.3446704099988,54332.87001336 2024-05-08,06:42:00.000,129,11138800,-795,0,1715150519,12904.742613620001,91.35171953999816,54332.765206560005 2024-05-08,06:42:01.000,129,11138832,-795,0,1715150520,12904.742613620001,91.44335823000438,54332.79315504 2024-05-08,06:42:02.000,129,11138861,-795,0,1715150521,12904.762822550001,91.37991606000287,54332.91193608 2024-05-08,06:42:03.000,129,11138834,-795,0,1715150522,12904.688723139996,91.49270213999989,54332.863026240004 2024-05-08,06:42:04.000,129,11138812,-795,0,1715150523,12904.729140999996,91.47155475000181,54332.94687168 2024-05-08,06:42:05.000,129,11138830,-795,0,1715150524,12904.715668379991,91.53499692000332,54332.93988456 2024-05-08,06:42:06.000,129,11138785,-795,0,1715150525,12904.776295169991,91.52794779000396,54332.849052 2024-05-08,06:42:07.000,129,11138818,-795,0,1715150526,12904.857130889992,91.5208986600046,54332.91193608 2024-05-08,06:42:08.000,129,11138839,-795,0,1715150527,12904.857130889992,91.54204605000268,54332.835077760006 2024-05-08,06:42:09.000,129,11138857,-795,0,1715150528,12904.823449340001,91.62663561000227,54332.85603912001 2024-05-08,06:42:10.000,129,11138803,-795,0,1715150529,12904.823449340001,91.64778300000035,54332.80712928001 2024-05-08,06:42:11.000,129,11138824,-795,0,1715150530,12904.884076130002,91.68302865000442,54332.849052 2024-05-08,06:42:12.000,129,11138834,-795,0,1715150531,12904.964911850002,91.67597951999778,54332.92591032001 2024-05-08,06:42:13.000,129,11138850,-795,0,1715150532,12904.985120780002,91.74647081999865,54333.030717120004 2024-05-08,06:42:14.000,129,11138800,-795,0,1715150533,12905.018802329992,91.73237255999993,54332.94687168 2024-05-08,06:42:15.000,129,11138839,-795,0,1715150534,12905.065956500002,91.72532343000057,54332.92591032001 2024-05-08,06:42:16.000,129,11138855,-795,0,1715150535,12905.079429119993,91.72532343000057,54332.7791808 2024-05-08,06:42:17.000,129,11138820,-795,0,1715150536,12905.126583290003,91.74647081999865,54332.7791808 2024-05-08,06:42:18.000,129,11138799,-795,0,1715150537,12905.153528529998,91.76056908000464,54332.863026240004 2024-05-08,06:42:19.000,129,11138798,-795,0,1715150538,12905.220891629993,91.82401124999888,54332.95385880001 2024-05-08,06:42:20.000,129,11138789,-795,0,1715150539,12905.241100559993,91.77466734000336,54332.9189232 2024-05-08,06:42:21.000,129,11138856,-795,0,1715150540,12905.321936279994,91.81696211999952,54332.96084592 2024-05-08,06:42:22.000,129,11138825,-795,0,1715150541,12905.335408899999,91.81696211999952,54333.10757544 2024-05-08,06:42:23.000,129,11138803,-795,0,1715150542,12905.348881519989,91.83810951000487,54333.02373000001 2024-05-08,06:42:24.000,129,11138831,-795,0,1715150543,12905.40950830999,91.78876560000208,54333.030717120004 2024-05-08,06:42:25.000,129,11138878,-795,0,1715150544,12905.40950830999,91.82401124999888,54332.91193608 2024-05-08,06:42:26.000,129,11138835,-795,0,1715150545,12905.416244619999,91.80991299000016,54332.82809064001 2024-05-08,06:42:27.000,129,11138858,-795,0,1715150546,12905.5374982,91.78876560000208,54333.030717120004 2024-05-08,06:42:28.000,129,11138816,-795,0,1715150547,12905.55770713,91.76056908000464,54333.100588320005 2024-05-08,06:42:29.000,129,11138829,-795,0,1715150548,12905.564443439995,91.77466734000336,54333.01674288 2024-05-08,06:42:30.000,129,11138842,-795,0,1715150549,12905.59812499,91.7041760400025,54332.849052 2024-05-08,06:42:31.000,129,11138835,-795,0,1715150550,12905.665488089995,91.68302865000442,54332.93988456 2024-05-08,06:42:32.000,129,11138824,-795,0,1715150551,12905.67896071,91.60548822000419,54332.96783304 2024-05-08,06:42:33.000,129,11138866,-795,0,1715150552,12905.67896071,91.57024257000012,54332.93988456 2024-05-08,06:42:34.000,129,11138835,-795,0,1715150553,12905.766532739995,91.52794779000396,54332.96084592 2024-05-08,06:42:35.000,129,11138872,-795,0,1715150554,12905.69916964,91.47155475000181,54332.863026240004 2024-05-08,06:42:36.000,129,11138868,-795,0,1715150555,12905.78000536,91.39401432000159,54332.90494896001 2024-05-08,06:42:37.000,129,11138827,-795,0,1715150556,12905.82042322,91.33762127999944,54332.92591032001 2024-05-08,06:42:38.000,129,11138829,-795,0,1715150557,12905.847368459996,91.22483520000242,54332.9189232 2024-05-08,06:42:39.000,129,11138865,-795,0,1715150558,12905.82042322,91.1966386799977,54332.89097472 2024-05-08,06:42:40.000,129,11138890,-795,0,1715150559,12905.84063215,91.15434390000155,54332.82809064001 2024-05-08,06:42:41.000,129,11138865,-795,0,1715150560,12905.80021429,91.0979508599994,54332.765206560005 2024-05-08,06:42:42.000,129,11138899,-795,0,1715150561,12905.847368459996,90.98516478000238,54332.79315504 2024-05-08,06:42:43.000,129,11138861,-795,0,1715150562,12905.961885730001,90.90762435000215,54332.883987600006 2024-05-08,06:42:44.000,129,11138823,-795,0,1715150563,12905.975358349991,90.80188740000449,54332.82110352 2024-05-08,06:42:45.000,129,11138822,-795,0,1715150564,12905.934940489991,90.75959262000106,54332.7791808 2024-05-08,06:42:46.000,129,11138825,-795,0,1715150565,12905.961885730001,90.63270827999804,54332.63245128 2024-05-08,06:42:47.000,129,11138833,-795,0,1715150566,12906.022512520001,90.55516784999782,54332.835077760006 2024-05-08,06:42:48.000,129,11138813,-795,0,1715150567,12906.049457759997,90.43533264000143,54332.7791808 2024-05-08,06:42:49.000,129,11138825,-795,0,1715150568,12906.042721450001,90.40008699000464,54332.75821944001 2024-05-08,06:42:50.000,129,11138804,-795,0,1715150569,12906.015776209992,90.31549742999778,54332.63245128 2024-05-08,06:42:51.000,129,11138825,-795,0,1715150570,12906.015776209992,90.22385873999883,54332.667386880006 2024-05-08,06:42:52.000,129,11138859,-795,0,1715150571,12906.103348240002,90.11812179000117,54332.7442452 2024-05-08,06:42:53.000,129,11138800,-795,0,1715150572,12906.083139310002,90.06877787999838,54332.765206560005 2024-05-08,06:42:54.000,129,11138826,-795,0,1715150573,12906.076402999992,90.0123848400035,54332.75123232 2024-05-08,06:42:55.000,129,11138776,-795,0,1715150574,12906.002303590001,89.948942670002,54332.51367024 2024-05-08,06:42:56.000,129,11138806,-795,0,1715150575,12905.914731559991,89.89254962999985,54332.548605840006 2024-05-08,06:42:57.000,129,11138827,-795,0,1715150576,12905.941676800001,89.84320572000433,54332.58354144 2024-05-08,06:42:58.000,129,11138768,-795,0,1715150577,12906.009039899996,89.78681268000219,54332.674374 2024-05-08,06:42:59.000,129,11138836,-795,0,1715150578,12905.955149419991,89.72337051000068,54332.68834824001 2024-05-08,06:43:00.000,129,11138825,-795,0,1715150579,12905.907995249996,89.65287920999981,54332.646425520004 2024-05-08,06:43:01.000,129,11138828,-795,0,1715150580,12905.955149419991,89.65992833999917,54332.77219368 2024-05-08,06:43:02.000,129,11138815,-795,0,1715150581,12905.928204179996,89.61763356000301,54332.75821944001 2024-05-08,06:43:03.000,129,11138798,-795,0,1715150582,12905.90125894,89.5894370399983,54332.7791808 2024-05-08,06:43:04.000,129,11138858,-795,0,1715150583,12905.827159529996,89.58238790999894,54332.597515680005 2024-05-08,06:43:05.000,129,11138793,-795,0,1715150584,12905.79347797999,89.5541913900015,54332.68834824001 2024-05-08,06:43:06.000,129,11138800,-795,0,1715150585,12905.746323809995,89.56124052000087,54332.68136112 2024-05-08,06:43:07.000,129,11138872,-795,0,1715150586,12905.847368459996,89.50484747999872,54332.80712928001 2024-05-08,06:43:08.000,129,11138833,-795,0,1715150587,12905.827159529996,89.54009313000279,54332.82110352 2024-05-08,06:43:09.000,129,11138806,-795,0,1715150588,12905.79347797999,89.50484747999872,54332.79315504 2024-05-08,06:43:10.000,129,11138799,-795,0,1715150589,12905.726114879995,89.4555035700032,54332.56258008 2024-05-08,06:43:11.000,129,11138832,-795,0,1715150590,12905.726114879995,89.44140531000448,54332.75821944001 2024-05-08,06:43:12.000,129,11138846,-795,0,1715150591,12905.73285118999,89.43435617999785,54332.765206560005 2024-05-08,06:43:13.000,129,11138830,-795,0,1715150592,12905.67896071,89.42025791999913,54332.75821944001 2024-05-08,06:43:14.000,129,11138820,-795,0,1715150593,12905.69916964,89.44845444000384,54332.77219368 2024-05-08,06:43:15.000,129,11138815,-795,0,1715150594,12905.65201546999,89.38501227000233,54332.68136112 2024-05-08,06:43:16.000,129,11138808,-795,0,1715150595,12905.57791606,89.40615966000041,54332.716296720006 2024-05-08,06:43:17.000,129,11138840,-795,0,1715150596,12905.65875178,89.38501227000233,54332.87001336 2024-05-08,06:43:18.000,129,11138814,-795,0,1715150597,12905.746323809995,89.3920614000017,54332.849052 2024-05-08,06:43:19.000,129,11138817,-795,0,1715150598,12905.67896071,89.30747184000211,54332.73725808001 2024-05-08,06:43:20.000,129,11138769,-795,0,1715150599,12905.685697019995,89.31452097000147,54332.78616792001 2024-05-08,06:43:21.000,129,11138816,-795,0,1715150600,12905.705905949995,89.30042271000275,54332.73027096 2024-05-08,06:43:22.000,129,11138868,-795,0,1715150601,12905.73285118999,89.26517705999868,54332.87001336 2024-05-08,06:43:23.000,129,11138843,-795,0,1715150602,12905.746323809995,89.22993141000188,54332.91193608 2024-05-08,06:43:24.000,129,11138814,-795,0,1715150603,12905.80021429,89.27222618999804,54332.89097472 2024-05-08,06:43:25.000,129,11138803,-795,0,1715150604,12905.80021429,89.22288228000252,54332.89796184 2024-05-08,06:43:26.000,129,11138784,-795,0,1715150605,12905.77326904999,89.18058749999909,54332.89097472 2024-05-08,06:43:27.000,129,11138845,-795,0,1715150606,12905.75979643,89.16648924000037,54332.80014216 2024-05-08,06:43:28.000,129,11138740,-795,0,1715150607,12905.81368690999,89.1453418500023,54332.883987600006 2024-05-08,06:43:29.000,129,11138840,-795,0,1715150608,12905.854104769991,89.11009619999822,54332.9887944 2024-05-08,06:43:30.000,129,11138839,-795,0,1715150609,12905.766532739995,89.0959979399995,54332.849052 2024-05-08,06:43:31.000,129,11138805,-795,0,1715150610,12905.84063215,89.07485055000143,54333.0586656 2024-05-08,06:43:32.000,129,11138842,-795,0,1715150611,12905.786741669996,89.05370316000335,54333.030717120004 2024-05-08,06:43:33.000,129,11138822,-795,0,1715150612,12905.7395875,89.04665403000399,54333.002768640006 2024-05-08,06:43:34.000,129,11138735,-795,0,1715150613,12905.78000536,89.04665403000399,54333.08661408 2024-05-08,06:43:35.000,129,11138814,-795,0,1715150614,12905.71937857,89.032555769998,54333.08661408 2024-05-08,06:43:36.000,129,11138851,-795,0,1715150615,12905.665488089995,89.00435925000056,54333.01674288 2024-05-08,06:43:37.000,129,11138781,-795,0,1715150616,12905.67222439999,88.99026099000184,54333.03770424 2024-05-08,06:43:38.000,129,11138799,-795,0,1715150617,12905.73285118999,89.02550663999864,54333.219369360006 2024-05-08,06:43:39.000,129,11138822,-795,0,1715150618,12905.71937857,89.01845750999928,54333.28924056001 2024-05-08,06:43:40.000,129,11138844,-795,0,1715150619,12905.67222439999,88.9973101200012,54333.21238224001 2024-05-08,06:43:41.000,129,11138790,-795,0,1715150620,12905.61159760999,88.98321186000248,54333.170459520006 2024-05-08,06:43:42.000,129,11138768,-795,0,1715150621,12905.59812499,88.9973101200012,54333.38007312001 2024-05-08,06:43:43.000,129,11138818,-795,0,1715150622,12905.55770713,89.01845750999928,54333.366098880004 2024-05-08,06:43:44.000,129,11138870,-795,0,1715150623,12905.51728927,89.03960490000463,54333.49885416001 2024-05-08,06:43:45.000,129,11138808,-795,0,1715150624,12905.483607719994,89.032555769998,54333.35212464 2024-05-08,06:43:46.000,129,11138814,-795,0,1715150625,12905.47013509999,89.03960490000463,54333.42199584 2024-05-08,06:43:47.000,129,11138814,-795,0,1715150626,12905.396035689999,89.032555769998,54333.40103448 2024-05-08,06:43:48.000,129,11138823,-795,0,1715150627,12905.443189859994,89.032555769998,54333.57571248001 2024-05-08,06:43:49.000,129,11138837,-795,0,1715150628,12905.416244619999,89.03960490000463,54333.57571248001 2024-05-08,06:43:50.000,129,11138784,-795,0,1715150629,12905.328672589989,89.04665403000399,54333.35911176001 2024-05-08,06:43:51.000,129,11138781,-795,0,1715150630,12905.281518419994,89.03960490000463,54333.4429572 2024-05-08,06:43:52.000,129,11138821,-795,0,1715150631,12905.294991039998,89.08189968000079,54333.59667384001 2024-05-08,06:43:53.000,129,11138868,-795,0,1715150632,12905.247836869989,89.08189968000079,54333.57571248001 2024-05-08,06:43:54.000,129,11138830,-795,0,1715150633,12905.214155319998,89.08894881000015,54333.61064808 2024-05-08,06:43:55.000,129,11138813,-795,0,1715150634,12905.180473769993,89.07485055000143,54333.63160944 2024-05-08,06:43:56.000,129,11138792,-795,0,1715150635,12905.167001149988,89.08189968000079,54333.63859656 2024-05-08,06:43:57.000,129,11138874,-795,0,1715150636,12905.153528529998,89.06075229000271,54333.54077688 2024-05-08,06:43:58.000,129,11138797,-795,0,1715150637,12905.119846979993,89.08189968000079,54333.56173824 2024-05-08,06:43:59.000,129,11138852,-795,0,1715150638,12905.113110669998,89.08189968000079,54333.64558368001 2024-05-08,06:44:00.000,129,11138862,-795,0,1715150639,12905.025538640002,89.07485055000143,54333.61064808 2024-05-08,06:44:01.000,129,11138806,-795,0,1715150640,12905.012066019997,89.08189968000079,54333.6176352 2024-05-08,06:44:02.000,129,11138777,-795,0,1715150641,12905.052483879997,89.10304706999887,54333.68051928 2024-05-08,06:44:03.000,129,11138836,-795,0,1715150642,12905.005329710002,89.08894881000015,54333.75039048 2024-05-08,06:44:14.000,129,11138750,-795,0,1715150653,12904.59441479999,89.30042271000275,54333.869171520004 2024-05-08,06:44:15.000,129,11138790,-795,0,1715150654,12904.648305279996,89.3427174899989,54333.91808136 2024-05-08,06:44:16.000,129,11138809,-795,0,1715150655,12904.56073325,89.31452097000147,54333.87615864 2024-05-08,06:44:17.000,129,11138845,-795,0,1715150656,12904.56073325,89.3568157500049,54333.84821016 2024-05-08,06:44:18.000,129,11138846,-795,0,1715150657,12904.547260629995,89.42025791999913,54333.99493968 2024-05-08,06:44:19.000,129,11138834,-795,0,1715150658,12904.547260629995,89.38501227000233,54334.036862400004 2024-05-08,06:44:20.000,129,11138803,-795,0,1715150659,12904.55399693999,89.42025791999913,54334.09974648001 2024-05-08,06:44:21.000,129,11138800,-795,0,1715150660,12904.486633839995,89.42025791999913,54334.08577224 2024-05-08,06:44:22.000,129,11138768,-795,0,1715150661,12904.43947967,89.46960183000192,54333.92506848 2024-05-08,06:44:23.000,129,11138772,-795,0,1715150662,12904.47316121999,89.50484747999872,54333.939042720005 2024-05-08,06:44:24.000,129,11138846,-795,0,1715150663,12904.4596886,89.54009313000279,54334.09275936 2024-05-08,06:44:25.000,129,11138820,-795,0,1715150664,12904.45295228999,89.56828965000022,54333.939042720005 2024-05-08,06:44:26.000,129,11138879,-795,0,1715150665,12904.43947967,89.54009313000279,54333.87615864 2024-05-08,06:44:27.000,129,11138828,-795,0,1715150666,12904.51357907999,89.54009313000279,54334.06481088 2024-05-08,06:44:28.000,129,11138860,-795,0,1715150667,12904.53378800999,89.56124052000087,54334.057823760006 2024-05-08,06:44:29.000,129,11138818,-795,0,1715150668,12904.50010646,89.56828965000022,54334.05083664001 2024-05-08,06:44:30.000,129,11138763,-795,0,1715150669,12904.50010646,89.54009313000279,54333.87615864 2024-05-08,06:44:31.000,129,11138750,-795,0,1715150670,12904.52031539,89.51894574000471,54333.939042720005 2024-05-08,06:44:32.000,129,11138838,-795,0,1715150671,12904.59441479999,89.54714226000215,54334.071798 2024-05-08,06:44:33.000,129,11138805,-795,0,1715150672,12904.60115111,89.57533877999958,54334.05083664001 2024-05-08,06:44:34.000,129,11138814,-795,0,1715150673,12904.60115111,89.5541913900015,54334.06481088 2024-05-08,06:44:35.000,129,11138823,-795,0,1715150674,12904.55399693999,89.57533877999958,54334.036862400004 2024-05-08,06:44:36.000,129,11138838,-795,0,1715150675,12904.60115111,89.54714226000215,54334.00192680001 2024-05-08,06:44:37.000,129,11138818,-795,0,1715150676,12904.59441479999,89.50484747999872,54334.11372072 2024-05-08,06:44:38.000,129,11138751,-795,0,1715150677,12904.61462372999,89.54009313000279,54334.09275936 2024-05-08,06:44:39.000,129,11138818,-795,0,1715150678,12904.567469559996,89.52599487000407,54333.987952560004 2024-05-08,06:44:40.000,129,11138849,-795,0,1715150679,12904.57420586999,89.53304400000343,54333.9669912 2024-05-08,06:44:41.000,129,11138812,-795,0,1715150680,12904.61462372999,89.51894574000471,54333.95301696 2024-05-08,06:44:42.000,129,11138820,-795,0,1715150681,12904.64156897,89.52599487000407,54334.06481088 2024-05-08,06:44:43.000,129,11138803,-795,0,1715150682,12904.628096349996,89.54009313000279,54334.09275936 2024-05-08,06:44:44.000,129,11138854,-795,0,1715150683,12904.668514209996,89.51894574000471,54334.16961768001 2024-05-08,06:44:45.000,129,11138842,-795,0,1715150684,12904.6617779,89.48370009000064,54334.16263056 2024-05-08,06:44:46.000,129,11138724,-795,0,1715150685,12904.634832659991,89.54009313000279,54334.07878512001 2024-05-08,06:44:47.000,129,11138766,-795,0,1715150686,12904.634832659991,89.50484747999872,54333.987952560004 2024-05-08,06:44:48.000,129,11138811,-795,0,1715150687,12904.668514209996,89.52599487000407,54334.07878512001 2024-05-08,06:44:49.000,129,11138857,-795,0,1715150688,12904.68198683,89.56828965000022,54334.04384952 2024-05-08,06:44:50.000,129,11138796,-795,0,1715150689,12904.61462372999,89.57533877999958,54334.008913920006 2024-05-08,06:44:51.000,129,11138816,-795,0,1715150690,12904.64156897,89.59648616999766,54333.97397832 2024-05-08,06:44:52.000,129,11138837,-795,0,1715150691,12904.70219576,89.56828965000022,54334.057823760006 2024-05-08,06:44:53.000,129,11138834,-795,0,1715150692,12904.756086239991,89.56828965000022,54334.106733600005 2024-05-08,06:44:54.000,129,11138785,-795,0,1715150693,12904.628096349996,89.61763356000301,54333.79930032 2024-05-08,06:44:55.000,129,11138821,-795,0,1715150694,12904.70219576,89.5894370399983,54333.89712 2024-05-08,06:44:56.000,129,11138780,-795,0,1715150695,12904.735877309991,89.61058443000366,54333.98096544001 2024-05-08,06:44:57.000,129,11138791,-795,0,1715150696,12904.796504099992,89.59648616999766,54334.06481088 2024-05-08,06:44:58.000,129,11138806,-795,0,1715150697,12904.695459449991,89.6035353000043,54334.01590104 2024-05-08,06:44:59.000,129,11138854,-635,0,1715150698,12904.668514209996,89.65992833999917,54334.008913920006 2024-05-08,06:45:00.000,129,11138844,-795,0,1715150699,12904.769558859996,89.64583008000045,54334.06481088 2024-05-08,06:45:01.000,129,11138788,-795,0,1715150700,12904.756086239991,89.68812486000388,54334.02288816 2024-05-08,06:45:02.000,129,11138810,-795,0,1715150701,12904.823449340001,89.65992833999917,54334.16961768001 2024-05-08,06:45:03.000,129,11138859,-795,0,1715150702,12904.816713029992,89.69517399000324,54334.057823760006 2024-05-08,06:45:04.000,129,11138822,-795,0,1715150703,12904.769558859996,89.69517399000324,54334.08577224 2024-05-08,06:45:05.000,129,11138813,-795,0,1715150704,12904.789767789996,89.68812486000388,54334.02288816 2024-05-08,06:45:06.000,129,11138799,-795,0,1715150705,12904.742613620001,89.7022231200026,54334.106733600005 2024-05-08,06:45:07.000,129,11138828,-795,0,1715150706,12904.816713029992,89.73041964000004,54334.1416692 2024-05-08,06:45:08.000,129,11138835,-795,0,1715150707,12904.836921959992,89.7374687699994,54334.155643440004 2024-05-08,06:45:09.000,129,11138844,-795,0,1715150708,12904.783031480001,89.76566529000411,54334.19057904 2024-05-08,06:45:10.000,129,11138782,-795,0,1715150709,12904.708932069996,89.75861616000475,54334.036862400004 2024-05-08,06:45:11.000,129,11138818,-795,0,1715150710,12904.70219576,89.79386181000154,54334.04384952 2024-05-08,06:45:12.000,129,11138828,-795,0,1715150711,12904.675250519991,89.81500919999962,54334.11372072 2024-05-08,06:45:13.000,129,11138891,-795,0,1715150712,12904.722404690001,89.81500919999962,54334.12769496001 2024-05-08,06:45:14.000,129,11138837,-795,0,1715150713,12904.695459449991,89.77976355000283,54334.19756616001 2024-05-08,06:45:15.000,129,11138866,-795,0,1715150714,12904.6617779,89.82205832999898,54334.02288816 2024-05-08,06:45:16.000,129,11138791,-795,0,1715150715,12904.695459449991,89.81500919999962,54334.05083664001 2024-05-08,06:45:17.000,129,11138883,-795,0,1715150716,12904.6617779,89.8502548500037,54334.05083664001 2024-05-08,06:45:18.000,129,11138796,-795,0,1715150717,12904.628096349996,89.87140224000177,54333.987952560004 2024-05-08,06:45:19.000,129,11138781,-795,0,1715150718,12904.668514209996,89.87140224000177,54334.02288816 2024-05-08,06:45:20.000,129,11138860,-795,0,1715150719,12904.68198683,89.8361565899977,54334.057823760006 2024-05-08,06:45:21.000,129,11138797,-795,0,1715150720,12904.648305279996,89.85730398000305,54333.91109424001 2024-05-08,06:45:22.000,129,11138839,-795,0,1715150721,12904.55399693999,89.85730398000305,54333.79930032 2024-05-08,06:45:23.000,129,11138809,-795,0,1715150722,12904.6617779,89.88550050000049,54333.939042720005 2024-05-08,06:45:24.000,129,11138791,-795,0,1715150723,12904.762822550001,89.8502548500037,54334.08577224 2024-05-08,06:45:25.000,129,11138863,-795,0,1715150724,12904.776295169991,89.87845137000113,54334.07878512001 2024-05-08,06:45:26.000,129,11138843,-795,0,1715150725,12904.769558859996,89.86435311000241,54334.05083664001 2024-05-08,06:45:27.000,129,11138844,-795,0,1715150726,12904.796504099992,89.88550050000049,54334.057823760006 2024-05-08,06:45:28.000,129,11138831,-795,0,1715150727,12904.776295169991,89.8361565899977,54333.95301696 2024-05-08,06:45:29.000,129,11138839,-795,0,1715150728,12904.789767789996,89.89959875999921,54333.91109424001 2024-05-08,06:45:30.000,129,11138843,-795,0,1715150729,12904.735877309991,89.87845137000113,54333.88314576001 2024-05-08,06:45:31.000,129,11138839,-795,0,1715150730,12904.769558859996,89.89254962999985,54333.96000408001 2024-05-08,06:45:32.000,129,11138838,-795,0,1715150731,12904.836921959992,89.84320572000433,54333.869171520004 2024-05-08,06:45:33.000,129,11138809,-795,0,1715150732,12904.877339819992,89.82910745999834,54333.9669912 2024-05-08,06:45:34.000,129,11138847,-795,0,1715150733,12904.911021369997,89.81500919999962,54334.00192680001 2024-05-08,06:45:35.000,129,11138788,-795,0,1715150734,12904.911021369997,89.85730398000305,54333.92506848 2024-05-08,06:45:36.000,129,11138863,-795,0,1715150735,12904.857130889992,89.80796007000026,54333.85519728 2024-05-08,06:45:37.000,129,11138833,-795,0,1715150736,12904.917757679992,89.82910745999834,54333.85519728 2024-05-08,06:45:38.000,129,11138806,-795,0,1715150737,12904.951439229997,89.80796007000026,54333.99493968 2024-05-08,06:45:39.000,129,11138827,-795,0,1715150738,12904.998593399992,89.82205832999898,54333.99493968 2024-05-08,06:45:40.000,129,11138816,-795,0,1715150739,12904.931230299997,89.78681268000219,54333.87615864 2024-05-08,06:45:41.000,129,11138850,-795,0,1715150740,12904.917757679992,89.80796007000026,54333.89712 2024-05-08,06:45:42.000,129,11138782,-795,0,1715150741,12904.937966609992,89.76566529000411,54333.95301696 2024-05-08,06:45:43.000,129,11138800,-795,0,1715150742,12904.958175539992,89.78681268000219,54333.93205560001 2024-05-08,06:45:44.000,129,11138815,-795,0,1715150743,12904.985120780002,89.75861616000475,54333.9669912 2024-05-08,06:45:45.000,129,11138831,-795,0,1715150744,12904.897548749992,89.77976355000283,54333.890132880006 2024-05-08,06:45:46.000,129,11138846,-795,0,1715150745,12904.890812439997,89.76566529000411,54333.99493968 2024-05-08,06:45:47.000,129,11138797,-795,0,1715150746,12904.958175539992,89.74451789999875,54334.106733600005 2024-05-08,06:45:48.000,129,11138847,-795,0,1715150747,12904.944702920002,89.70927225000196,54334.057823760006 2024-05-08,06:45:49.000,129,11138843,-795,0,1715150748,12904.823449340001,89.70927225000196,54333.87615864 2024-05-08,06:45:50.000,129,11138769,-795,0,1715150749,12904.904285060002,89.67402659999789,54333.92506848 2024-05-08,06:45:51.000,129,11138830,-795,0,1715150750,12904.884076130002,89.73041964000004,54333.98096544001 2024-05-08,06:45:52.000,129,11138747,-795,0,1715150751,12904.816713029992,89.66697746999853,54333.94602984 2024-05-08,06:45:53.000,129,11138800,-795,0,1715150752,12904.836921959992,89.68107573000452,54333.939042720005 2024-05-08,06:45:54.000,129,11138833,-795,0,1715150753,12904.823449340001,89.65287920999981,54333.9669912 2024-05-08,06:45:55.000,129,11138824,-795,0,1715150754,12904.783031480001,89.66697746999853,54333.84821016 2024-05-08,06:45:56.000,129,11138798,-795,0,1715150755,12904.809976719996,89.62468269000237,54333.92506848 2024-05-08,06:45:57.000,129,11138830,-795,0,1715150756,12904.803240410001,89.61763356000301,54334.04384952 2024-05-08,06:45:58.000,129,11138852,-795,0,1715150757,12904.776295169991,89.54009313000279,54333.98096544001 2024-05-08,06:45:59.000,129,11138797,-795,0,1715150758,12904.722404690001,89.56124052000087,54333.86218440001 2024-05-08,06:46:00.000,129,11138817,-795,0,1715150759,12904.52031539,89.62468269000237,54333.62462232001 2024-05-08,06:46:01.000,129,11138873,-795,0,1715150760,12904.60115111,89.58238790999894,54333.771351840005 2024-05-08,06:46:02.000,129,11138797,-795,0,1715150761,12904.634832659991,89.5541913900015,54333.80628744 2024-05-08,06:46:03.000,129,11138869,-795,0,1715150762,12904.587678489996,89.56828965000022,54333.869171520004 2024-05-08,06:46:04.000,129,11138836,-795,0,1715150763,12904.56073325,89.56828965000022,54333.94602984 2024-05-08,06:46:05.000,129,11138832,-795,0,1715150764,12904.54052432,89.61058443000366,54333.890132880006 2024-05-08,06:46:06.000,129,11138822,-795,0,1715150765,12904.466424909995,89.52599487000407,54333.70846776 2024-05-08,06:46:07.000,129,11138812,-795,0,1715150766,12904.385589189995,89.54714226000215,54333.59667384001 2024-05-08,06:46:08.000,129,11138813,-795,0,1715150767,12904.47316121999,89.56124052000087,54333.6875064 2024-05-08,06:46:09.000,129,11138823,-795,0,1715150768,12904.39906181,89.61058443000366,54333.63160944 2024-05-08,06:46:10.000,129,11138780,-795,0,1715150769,12904.31148977999,89.5894370399983,54333.52680264001 2024-05-08,06:46:11.000,129,11138797,-795,0,1715150770,12904.27780823,89.58238790999894,54333.61064808 2024-05-08,06:46:12.000,129,11138843,-795,0,1715150771,12904.35864395,89.56828965000022,54333.72942912 2024-05-08,06:46:13.000,129,11138829,-795,0,1715150772,12904.33169870999,89.56124052000087,54333.6875064 2024-05-08,06:46:14.000,129,11138801,-795,0,1715150773,12904.345171329995,89.57533877999958,54333.63859656 2024-05-08,06:46:15.000,129,11138845,-795,0,1715150774,12904.25086298999,89.5894370399983,54333.49885416001 2024-05-08,06:46:16.000,129,11138809,-795,0,1715150775,12904.23065405999,89.56828965000022,54333.42199584 2024-05-08,06:46:17.000,129,11138832,-755,0,1715150776,12904.237390369999,89.59648616999766,54333.5826996 2024-05-08,06:46:18.000,129,11138791,-795,0,1715150777,12904.217181439999,89.54009313000279,54333.505841280006 2024-05-08,06:46:19.000,129,11138792,-795,0,1715150778,12904.149818339989,89.56828965000022,54333.45693144001 2024-05-08,06:46:20.000,129,11138826,-795,0,1715150779,12904.149818339989,89.51894574000471,54333.4429572 2024-05-08,06:46:21.000,129,11138835,-795,0,1715150780,12904.196972509999,89.56828965000022,54333.54077688 2024-05-08,06:46:22.000,129,11138830,-795,0,1715150781,12904.129609409989,89.52599487000407,54333.56173824 2024-05-08,06:46:23.000,129,11138800,-795,0,1715150782,12904.021828449993,89.5894370399983,54333.47090568 2024-05-08,06:46:24.000,129,11138816,-795,0,1715150783,12904.062246309993,89.56828965000022,54333.40802160001 2024-05-08,06:46:25.000,129,11138832,-795,0,1715150784,12903.940992729993,89.56828965000022,54333.21238224001 2024-05-08,06:46:26.000,129,11138808,-795,0,1715150785,12903.907311180003,89.56124052000087,54333.28924056001 2024-05-08,06:46:27.000,129,11138853,-795,0,1715150786,12903.961201659993,89.5894370399983,54333.49885416001 2024-05-08,06:46:28.000,129,11138800,-795,0,1715150787,12903.940992729993,89.61058443000366,54333.42898296001 2024-05-08,06:46:29.000,129,11138855,-795,0,1715150788,12903.846684390002,89.64583008000045,54333.45693144001 2024-05-08,06:46:30.000,129,11138854,-715,0,1715150789,12903.792793909997,89.63878095000109,54333.26129208001 2024-05-08,06:46:31.000,129,11138782,-795,0,1715150790,12903.765848670002,89.65992833999917,54333.32417616 2024-05-08,06:46:32.000,129,11138829,-795,0,1715150791,12903.705221880002,89.68812486000388,54333.387060240006 2024-05-08,06:46:33.000,129,11138821,-795,0,1715150792,12903.664804020002,89.7022231200026,54333.31020192001 2024-05-08,06:46:34.000,129,11138853,-795,0,1715150793,12903.658067709992,89.75156702999811,54333.28924056001 2024-05-08,06:46:35.000,129,11138875,-795,0,1715150794,12903.543550440001,89.79386181000154,54333.20539512 2024-05-08,06:46:36.000,129,11138804,-795,0,1715150795,12903.543550440001,89.82910745999834,54333.17744664 2024-05-08,06:46:37.000,129,11138809,-795,0,1715150796,12903.509868889996,89.89254962999985,54333.29622768 2024-05-08,06:46:38.000,129,11138830,-795,0,1715150797,12903.476187339991,89.90664788999857,54333.26129208001 2024-05-08,06:46:39.000,129,11138818,-795,0,1715150798,12903.39535161999,89.91369701999793,54333.22635648 2024-05-08,06:46:40.000,129,11138817,-795,0,1715150799,12903.348197449995,89.97713918999943,54333.01674288 2024-05-08,06:46:41.000,129,11138823,-795,0,1715150800,12903.27409803999,90.0123848400035,54333.030717120004 2024-05-08,06:46:42.000,129,11138801,-795,0,1715150801,12903.29430696999,90.05467961999966,54333.0586656 2024-05-08,06:46:43.000,129,11138811,-795,0,1715150802,12903.307779589995,90.10402353000245,54333.149498160004 2024-05-08,06:46:44.000,129,11138801,-795,0,1715150803,12903.287570659995,90.13926917999925,54333.11456256 2024-05-08,06:46:45.000,129,11138821,-795,0,1715150804,12903.21347124999,90.23090786999819,54333.12154968001 2024-05-08,06:46:46.000,129,11138791,-795,0,1715150805,12903.146108149995,90.24500613000419,54333.00975576 2024-05-08,06:46:47.000,129,11138773,-795,0,1715150806,12903.085481359994,90.32254656000441,54333.11456256 2024-05-08,06:46:48.000,129,11138786,-795,0,1715150807,12902.99117301999,90.38598872999864,54333.00975576 2024-05-08,06:46:49.000,129,11138787,-795,0,1715150808,12902.930546229989,90.43533264000143,54332.932897440005 2024-05-08,06:46:50.000,129,11138809,-795,0,1715150809,12902.809292649988,90.49172568000358,54332.7442452 2024-05-08,06:46:51.000,129,11138839,-795,0,1715150810,12902.782347409993,90.52697133000038,54332.7791808 2024-05-08,06:46:52.000,129,11138816,-795,0,1715150811,12902.816028959998,90.56221698000445,54332.82809064001 2024-05-08,06:46:53.000,129,11138780,-795,0,1715150812,12902.728456929988,90.6538556700034,54332.82110352 2024-05-08,06:46:54.000,129,11138769,-795,0,1715150813,12902.755402169998,90.72434697000426,54332.73725808001 2024-05-08,06:46:55.000,129,11138800,-795,0,1715150814,12902.627412280002,90.78074000999914,54332.548605840006 2024-05-08,06:46:56.000,129,11138764,-795,0,1715150815,12902.640884899993,90.83008392000193,54332.65341264 2024-05-08,06:46:57.000,129,11138817,-795,0,1715150816,12902.580258109992,90.88647696000407,54332.54161872001 2024-05-08,06:46:58.000,129,11138826,-795,0,1715150817,12902.613939659997,91.02745955999853,54332.667386880006 2024-05-08,06:46:59.000,129,11138818,-795,0,1715150818,12902.586994420002,91.10499998999876,54332.66039976001 2024-05-08,06:47:00.000,129,11138780,-795,0,1715150819,12902.560049179992,91.18254041999899,54332.57655432 2024-05-08,06:47:01.000,129,11138825,-795,0,1715150820,12902.405114050001,91.22483520000242,54332.359953600004 2024-05-08,06:47:02.000,129,11138790,-795,0,1715150821,12902.539840249992,91.23893346000114,54332.56258008 2024-05-08,06:47:03.000,129,11138824,-795,0,1715150822,12902.472477149997,91.35171953999816,54332.48572176 2024-05-08,06:47:04.000,129,11138809,-795,0,1715150823,12902.459004529992,91.44335823000438,54332.47174752001 2024-05-08,06:47:05.000,129,11138844,-795,0,1715150824,12902.418586669992,91.52794779000396,54332.42283768001 2024-05-08,06:47:06.000,129,11138812,-795,0,1715150825,12902.378168809992,91.57729169999948,54332.36694072 2024-05-08,06:47:07.000,129,11138820,-795,0,1715150826,12902.411850359997,91.62663561000227,54332.45777328 2024-05-08,06:47:08.000,129,11138831,-795,0,1715150827,12902.452268219997,91.7041760400025,54332.4647604 2024-05-08,06:47:09.000,129,11138782,-795,0,1715150828,12902.351223569996,91.75351994999801,54332.332005120006 2024-05-08,06:47:10.000,129,11138788,-795,0,1715150829,12902.304069400001,91.84515864000423,54332.19924984 2024-05-08,06:47:11.000,129,11138756,-795,0,1715150830,12902.297333089991,91.90860080999846,54332.18527560001 2024-05-08,06:47:12.000,129,11138826,-795,0,1715150831,12902.277124159991,91.94384646000253,54332.2202112 2024-05-08,06:47:13.000,129,11138769,-795,0,1715150832,12902.304069400001,92.00023950000468,54332.20623696001 2024-05-08,06:47:14.000,129,11138811,-795,0,1715150833,12902.216497369991,92.07073079999827,54332.19924984 2024-05-08,06:47:15.000,129,11138818,-795,0,1715150834,12902.169343199996,92.09187819000363,54332.15034 2024-05-08,06:47:16.000,129,11138795,-795,0,1715150835,12902.14239796,92.1482712299985,54332.12937864 2024-05-08,06:47:17.000,129,11138800,-795,0,1715150836,12902.16260689,92.17646775000321,54332.143352880004 2024-05-08,06:47:18.000,129,11138791,-795,0,1715150837,12902.13566164999,92.19056601000193,54332.12239152 2024-05-08,06:47:19.000,129,11138795,-795,0,1715150838,12902.1019801,92.2610573100028,54331.975662000004 2024-05-08,06:47:20.000,129,11138794,-795,0,1715150839,12902.068298549995,92.28220470000088,54331.86386808 2024-05-08,06:47:21.000,129,11138842,-795,0,1715150840,12902.00093545,92.35269600000174,54331.877842320006 2024-05-08,06:47:22.000,129,11138820,-795,0,1715150841,12901.95378127999,92.37384338999982,54331.807971120004 2024-05-08,06:47:23.000,129,11138792,-795,0,1715150842,12901.97399020999,92.43728556000133,54332.03854608001 2024-05-08,06:47:24.000,129,11138814,-795,0,1715150843,12901.967253899995,92.44433469000069,54332.164314240006 2024-05-08,06:47:25.000,129,11138836,-795,0,1715150844,12901.93357234999,92.47958034000476,54332.03155896 2024-05-08,06:47:26.000,129,11138751,-795,0,1715150845,12901.85273662999,92.5077768600022,54331.96168776 2024-05-08,06:47:27.000,129,11138796,-795,0,1715150846,12901.85947294,92.5712190300037,54331.96867488001 2024-05-08,06:47:28.000,129,11138785,-795,0,1715150847,12901.83252769999,92.57826816000306,54331.91976504001 2024-05-08,06:47:29.000,129,11138846,-795,0,1715150848,12901.846000319994,92.62056293999922,54331.91277792 2024-05-08,06:47:30.000,129,11138828,-795,0,1715150849,12901.744955669994,92.66285772000265,54331.710151440006 2024-05-08,06:47:31.000,129,11138818,-795,0,1715150850,12901.744955669994,92.68400511000073,54331.689190080004 2024-05-08,06:47:32.000,129,11138808,-795,0,1715150851,12901.825791389994,92.76154554000095,54331.828932480006 2024-05-08,06:47:33.000,129,11138793,-795,0,1715150852,12901.819055079999,92.8179385800031,54331.77303552 2024-05-08,06:47:34.000,129,11138792,-795,0,1715150853,12901.87294555999,92.87433161999797,54331.74508704 2024-05-08,06:47:35.000,129,11138735,-795,0,1715150854,12901.77190090999,92.9659703100042,54331.542460560006 2024-05-08,06:47:36.000,129,11138752,-795,0,1715150855,12901.738219359999,93.04351074000442,54331.48656360001 2024-05-08,06:47:37.000,129,11138838,-795,0,1715150856,12901.79210983999,93.07170726000186,54331.521499200004 2024-05-08,06:47:38.000,129,11138851,-795,0,1715150857,12901.819055079999,93.12810030000401,54331.66822872 2024-05-08,06:47:39.000,129,11138866,-795,0,1715150858,12901.83926401,93.19859160000487,54331.73111280001 2024-05-08,06:47:40.000,129,11138832,-795,0,1715150859,12901.81231876999,93.24793551000039,54331.591370400005 2024-05-08,06:47:41.000,129,11138815,-795,0,1715150860,12901.75169197999,93.26908289999847,54331.542460560006 2024-05-08,06:47:42.000,129,11138784,-795,0,1715150861,12901.798846149999,93.29023029000382,54331.689190080004 2024-05-08,06:47:43.000,129,11138831,-795,0,1715150862,12901.798846149999,93.35367245999805,54331.57739616 2024-05-08,06:47:44.000,129,11138837,-795,0,1715150863,12901.798846149999,93.35367245999805,54331.54944768 2024-05-08,06:47:45.000,129,11138832,-795,0,1715150864,12901.657383639998,93.38186898000276,54331.36079544 2024-05-08,06:47:46.000,129,11138806,-795,0,1715150865,12901.704537809994,93.36072159000469,54331.493550720006 2024-05-08,06:47:47.000,129,11138795,-795,0,1715150866,12901.670856259989,93.38891811000212,54331.53547344001 2024-05-08,06:47:48.000,129,11138814,-795,0,1715150867,12901.744955669994,93.36072159000469,54331.57040904 2024-05-08,06:47:49.000,129,11138808,-795,0,1715150868,12901.744955669994,93.36777072000405,54331.63329312001 2024-05-08,06:47:50.000,129,11138756,-795,0,1715150869,12901.711274119989,93.32547594000062,54331.57040904 2024-05-08,06:47:51.000,129,11138796,-795,0,1715150870,12901.623702089993,93.29727942000318,54331.3817568 2024-05-08,06:47:52.000,129,11138774,-795,0,1715150871,12901.623702089993,93.29727942000318,54331.40970528 2024-05-08,06:47:53.000,129,11138829,-795,0,1715150872,12901.610229469989,93.30432855000254,54331.41669240001 2024-05-08,06:47:54.000,129,11138823,-795,0,1715150873,12901.556338989998,93.26908289999847,54331.36079544 2024-05-08,06:47:55.000,129,11138823,-795,0,1715150874,12901.590020539988,93.29023029000382,54331.3817568 2024-05-08,06:47:56.000,129,11138788,-795,0,1715150875,12901.576547919998,93.24793551000039,54331.36778256001 2024-05-08,06:47:57.000,129,11138824,-795,0,1715150876,12901.583284229993,93.23383725000167,54331.43066664 2024-05-08,06:47:58.000,129,11138795,-795,0,1715150877,12901.583284229993,93.15629682000144,54331.36079544 2024-05-08,06:47:59.000,129,11138845,-795,0,1715150878,12901.556338989998,93.09285464999994,54331.21406592 2024-05-08,06:48:00.000,129,11138797,-795,0,1715150879,12901.515921129998,93.02941247999843,54331.14419472 2024-05-08,06:48:01.000,129,11138794,-795,0,1715150880,12901.495712199998,92.97301944000355,54331.07432352 2024-05-08,06:48:02.000,129,11138776,-795,0,1715150881,12901.435085409998,92.88842988000397,54331.12323336 2024-05-08,06:48:03.000,129,11138812,-795,0,1715150882,12901.583284229993,92.78269292999903,54331.2420144 2024-05-08,06:48:04.000,129,11138816,-795,0,1715150883,12901.610229469989,92.72629989000416,54331.207078800006 2024-05-08,06:48:05.000,129,11138802,-795,0,1715150884,12901.522657439993,92.66990685000201,54331.137207600004 2024-05-08,06:48:06.000,129,11138786,-795,0,1715150885,12901.522657439993,92.5712190300037,54331.039387920006 2024-05-08,06:48:07.000,129,11138813,-795,0,1715150886,12901.583284229993,92.48662947000412,54331.15118184001 2024-05-08,06:48:08.000,129,11138794,-795,0,1715150887,12901.603493159993,92.42318730000261,54330.969516720004 2024-05-08,06:48:09.000,129,11138811,-795,0,1715150888,12901.616965779998,92.38794164999854,54330.990478080006 2024-05-08,06:48:10.000,129,11138815,-795,0,1715150889,12901.502448509993,92.38089251999918,54330.850735680004 2024-05-08,06:48:11.000,129,11138810,-795,0,1715150890,12901.576547919998,92.27515557000152,54330.79483872001 2024-05-08,06:48:12.000,129,11138778,-795,0,1715150891,12901.529393749988,92.24695905000408,54330.72496752001 2024-05-08,06:48:13.000,129,11138843,-795,0,1715150892,12901.583284229993,92.23286078999809,54330.87868416 2024-05-08,06:48:14.000,129,11138801,-795,0,1715150893,12901.596756849998,92.27515557000152,54330.74592888001 2024-05-08,06:48:15.000,129,11138758,-795,0,1715150894,12901.488975890003,92.3244994800043,54330.73894176 2024-05-08,06:48:16.000,129,11138860,-795,0,1715150895,12901.448558030002,92.35269600000174,54330.64112208 2024-05-08,06:48:17.000,129,11138796,-795,0,1715150896,12901.360985999992,92.3949907799979,54330.634134960004 2024-05-08,06:48:18.000,129,11138831,-795,0,1715150897,12901.320568139992,92.4584329499994,54330.73195464 2024-05-08,06:48:19.000,129,11138844,-795,0,1715150898,12901.219523489992,92.5077768600022,54330.72496752001 2024-05-08,06:48:20.000,129,11138792,-795,0,1715150899,12901.111742529996,92.57826816000306,54330.69003192 2024-05-08,06:48:21.000,129,11138795,-795,0,1715150900,12900.97701632999,92.68400511000073,54330.57823800001 2024-05-08,06:48:22.000,129,11138789,-795,0,1715150901,12900.98375264,92.74744728000223,54330.655096320006 2024-05-08,06:48:23.000,129,11138834,-795,0,1715150902,12900.92312585,92.81088945000374,54330.57125088 2024-05-08,06:48:24.000,129,11138835,-795,0,1715150903,12900.86249906,92.86023335999926,54330.59919936 2024-05-08,06:48:25.000,129,11138797,-795,0,1715150904,12900.70082762,92.90252814000269,54330.52234104 2024-05-08,06:48:26.000,129,11138812,-795,0,1715150905,12900.626728209994,92.9518720499982,54330.347663040004 2024-05-08,06:48:27.000,129,11138829,-795,0,1715150906,12900.57283772999,92.93777378999948,54330.35465016 2024-05-08,06:48:28.000,129,11138817,-795,0,1715150907,12900.73450916999,92.9518720499982,54330.515353920004 2024-05-08,06:48:29.000,129,11138829,-795,0,1715150908,12900.76145441,92.98711770000227,54330.62016072 2024-05-08,06:48:30.000,129,11138804,-795,0,1715150909,12900.76145441,92.9659703100042,54330.66208344 2024-05-08,06:48:31.000,129,11138839,-795,0,1715150910,12900.70082762,92.98006857000291,54330.5433024 2024-05-08,06:48:32.000,129,11138864,-795,0,1715150911,12900.67388237999,93.00826509000035,54330.41054712001 2024-05-08,06:48:33.000,129,11138854,-795,0,1715150912,12900.63346451999,93.00826509000035,54330.43849560001 2024-05-08,06:48:34.000,129,11138807,-795,0,1715150913,12900.67388237999,92.97301944000355,54330.52932816001 2024-05-08,06:48:35.000,129,11138852,-795,0,1715150914,12900.667146069994,92.9659703100042,54330.45246984 2024-05-08,06:48:36.000,129,11138846,-795,0,1715150915,12900.70082762,92.90957727000205,54330.417534240005 2024-05-08,06:48:37.000,129,11138848,-795,0,1715150916,12900.727772859995,92.90252814000269,54330.56426376 2024-05-08,06:48:38.000,129,11138801,-795,0,1715150917,12900.74124548,92.90957727000205,54330.45945696001 2024-05-08,06:48:39.000,129,11138817,-795,0,1715150918,12900.75471809999,92.86728248999862,54330.43150848 2024-05-08,06:48:40.000,129,11138821,-795,0,1715150919,12900.68061869,92.76859467000031,54330.2638176 2024-05-08,06:48:41.000,129,11138820,-795,0,1715150920,12900.71430023999,92.72629989000416,54330.249843360005 2024-05-08,06:48:42.000,129,11138848,-795,0,1715150921,12900.80187227,92.66990685000201,54330.38958576001 2024-05-08,06:48:43.000,129,11138814,-795,0,1715150922,12900.85576274999,92.62761206999858,54330.417534240005 2024-05-08,06:48:44.000,129,11138808,-795,0,1715150923,12900.909653229995,92.57826816000306,54330.44548272 2024-05-08,06:48:45.000,129,11138813,-795,0,1715150924,12900.929862159996,92.52892425000027,54330.38259864 2024-05-08,06:48:46.000,129,11138792,-795,0,1715150925,12900.95680739999,92.46548207999876,54330.24285624001 2024-05-08,06:48:47.000,129,11138804,-795,0,1715150926,12901.051115739996,92.42318730000261,54330.368624400006 2024-05-08,06:48:48.000,129,11138843,-795,0,1715150927,12901.145424080001,92.34564687000238,54330.35465016 2024-05-08,06:48:49.000,129,11138814,-795,0,1715150928,12901.152160389996,92.34564687000238,54330.21490776 2024-05-08,06:48:50.000,129,11138796,-795,0,1715150929,12901.199314559992,92.19761514000129,54330.23586912 2024-05-08,06:48:51.000,129,11138779,-795,0,1715150930,12901.307095520002,92.15532035999786,54330.20792064 2024-05-08,06:48:52.000,129,11138770,-795,0,1715150931,12901.414876479997,92.13417296999978,54330.19394640001 2024-05-08,06:48:53.000,129,11138810,-795,0,1715150932,12901.536130059998,92.09892732000299,54330.249843360005 2024-05-08,06:48:54.000,129,11138770,-795,0,1715150933,12901.603493159993,92.05663253999955,54330.228882 2024-05-08,06:48:55.000,129,11138816,-795,0,1715150934,12901.643911019994,91.97204297999997,54330.179972160004 2024-05-08,06:48:56.000,129,11138792,-795,0,1715150935,12901.657383639998,91.88040429000102,54329.99131992 2024-05-08,06:48:57.000,129,11138788,-795,0,1715150936,12901.684328879994,91.8028638600008,54330.07516536001 2024-05-08,06:48:58.000,129,11138808,-795,0,1715150937,12901.684328879994,91.74647081999865,54329.92144872 2024-05-08,06:48:59.000,129,11138816,-795,0,1715150938,12901.846000319994,91.7041760400025,54330.1590108 2024-05-08,06:49:00.000,129,11138827,-795,0,1715150939,12901.8998908,91.66893038999842,54330.23586912 2024-05-08,06:49:01.000,129,11138790,-795,0,1715150940,12901.89315448999,91.62663561000227,54330.1590108 2024-05-08,06:49:02.000,129,11138751,-795,0,1715150941,12901.83926401,91.57024257000012,54330.12407520001 2024-05-08,06:49:03.000,129,11138766,-795,0,1715150942,12901.711274119989,91.48565301000053,54329.85856464001 2024-05-08,06:49:04.000,129,11138852,-795,0,1715150943,12901.798846149999,91.46450562000246,54330.10311384001 2024-05-08,06:49:05.000,129,11138816,-795,0,1715150944,12901.738219359999,91.45040736000374,54329.92144872 2024-05-08,06:49:06.000,129,11138791,-795,0,1715150945,12901.711274119989,91.35171953999816,54329.984332800006 2024-05-08,06:49:07.000,129,11138836,-795,0,1715150946,12901.75169197999,91.38696519000223,54330.06119112 2024-05-08,06:49:08.000,129,11138804,-795,0,1715150947,12901.718010429999,91.37991606000287,54330.00529416001 2024-05-08,06:49:09.000,129,11138764,-795,0,1715150948,12901.650647329989,91.37286693000351,54330.00529416001 2024-05-08,06:49:10.000,129,11138768,-795,0,1715150949,12901.468766960003,91.3446704099988,54329.87253888 2024-05-08,06:49:11.000,129,11138797,-795,0,1715150950,12901.515921129998,91.39401432000159,54329.99830704 2024-05-08,06:49:12.000,129,11138803,-795,0,1715150951,12901.482239579993,91.42221083999902,54329.97734568001 2024-05-08,06:49:13.000,129,11138820,-795,0,1715150952,12901.475503269998,91.40106345000095,54329.9493972 2024-05-08,06:49:14.000,129,11138820,-795,0,1715150953,12901.354249689997,91.38696519000223,54329.92843584 2024-05-08,06:49:15.000,129,11138828,-795,0,1715150954,12901.334040759997,91.4574564900031,54329.85856464001 2024-05-08,06:49:16.000,129,11138783,-795,0,1715150955,12901.280150279992,91.54909518000204,54329.80266768 2024-05-08,06:49:17.000,129,11138863,-795,0,1715150956,12901.360985999992,91.61958648000291,54329.816641920006 2024-05-08,06:49:18.000,129,11138740,-795,0,1715150957,12901.320568139992,91.66893038999842,54329.83061616 2024-05-08,06:49:19.000,129,11138842,-795,0,1715150958,12901.259941349992,91.78876560000208,54329.795680560004 2024-05-08,06:49:20.000,129,11138792,-795,0,1715150959,12901.145424080001,91.85925690000295,54329.648951040006 2024-05-08,06:49:21.000,129,11138777,-795,0,1715150960,12901.199314559992,91.92974820000381,54329.48824728 2024-05-08,06:49:22.000,129,11138824,-795,0,1715150961,12901.212787179997,92.02138689000276,54329.78170632 2024-05-08,06:49:23.000,129,11138859,-795,0,1715150962,12901.226259800002,92.10597645000234,54329.795680560004 2024-05-08,06:49:24.000,129,11138810,-795,0,1715150963,12901.253205039997,92.19056601000193,54329.72580936 2024-05-08,06:49:25.000,129,11138858,-795,0,1715150964,12901.273413969997,92.35269600000174,54329.69087376001 2024-05-08,06:49:26.000,129,11138713,-795,0,1715150965,12901.219523489992,92.51482599000155,54329.579079840005 2024-05-08,06:49:27.000,129,11138811,-795,0,1715150966,12901.340777069992,92.66285772000265,54329.72580936 2024-05-08,06:49:28.000,129,11138828,-795,0,1715150967,12901.286886590002,92.80384032000438,54329.530170000005 2024-05-08,06:49:29.000,129,11138808,-795,0,1715150968,12901.401403859993,92.98711770000227,54329.530170000005 2024-05-08,06:49:30.000,129,11138844,-795,0,1715150969,12901.354249689997,93.09285464999994,54329.50222152001 2024-05-08,06:49:31.000,129,11138847,-795,0,1715150970,12901.448558030002,93.23383725000167,54329.481260160006 2024-05-08,06:49:32.000,129,11138802,-795,0,1715150971,12901.569811609988,93.38186898000276,54329.66991240001 2024-05-08,06:49:33.000,129,11138824,-795,0,1715150972,12901.630438399989,93.5228515800045,54329.55113136001 2024-05-08,06:49:34.000,129,11138800,-795,0,1715150973,12901.664119949994,93.6567850499996,54329.55811848 2024-05-08,06:49:35.000,129,11138828,-795,0,1715150974,12901.744955669994,93.79776765000133,54329.4952344 2024-05-08,06:49:36.000,129,11138796,-795,0,1715150975,12901.744955669994,93.88235721000092,54329.41837608 2024-05-08,06:49:37.000,129,11138808,-795,0,1715150976,12901.85273662999,94.00924155000394,54329.37645336 2024-05-08,06:49:38.000,129,11138808,-795,0,1715150977,12901.97399020999,94.14317501999903,54329.4952344 2024-05-08,06:49:39.000,129,11138847,-795,0,1715150978,12902.007671759995,94.19956806000118,54329.4952344 2024-05-08,06:49:40.000,129,11138768,-795,0,1715150979,12902.05482592999,94.27710849000141,54329.460298800004 2024-05-08,06:49:41.000,129,11138781,-795,0,1715150980,12902.088507479995,94.37579630999971,54329.34850488 2024-05-08,06:49:42.000,129,11138788,-795,0,1715150981,12902.169343199996,94.39694369999779,54329.481260160006 2024-05-08,06:49:43.000,129,11138780,-795,0,1715150982,12902.189552129996,94.52382804000081,54329.44632456 2024-05-08,06:49:44.000,129,11138802,-795,0,1715150983,12902.256915229991,94.59431934000168,54329.43235032001 2024-05-08,06:49:45.000,129,11138821,-795,0,1715150984,12902.20302475,94.75644933000149,54329.30658216001 2024-05-08,06:49:46.000,129,11138802,-795,0,1715150985,12902.209761059996,94.78464584999892,54329.09696856001 2024-05-08,06:49:47.000,129,11138823,-795,0,1715150986,12902.411850359997,94.89038280000386,54329.45331168001 2024-05-08,06:49:48.000,129,11138788,-795,0,1715150987,12902.405114050001,94.96792323000409,54329.44632456 2024-05-08,06:49:49.000,129,11138823,-795,0,1715150988,12902.411850359997,95.08775844000047,54329.45331168001 2024-05-08,06:49:50.000,129,11138798,-795,0,1715150989,12902.418586669992,95.15824974000134,54329.33453064001 2024-05-08,06:49:51.000,129,11138798,-795,0,1715150990,12902.485949770002,95.30628147000243,54329.33453064001 2024-05-08,06:49:52.000,129,11138812,-795,0,1715150991,12902.425322980002,95.36972364000394,54329.460298800004 2024-05-08,06:49:53.000,129,11138823,-795,0,1715150992,12902.445531910002,95.51775536999776,54329.36946624 2024-05-08,06:49:54.000,129,11138816,-795,0,1715150993,12902.418586669992,95.64463971000077,54329.35549200001 2024-05-08,06:49:55.000,129,11138835,-795,0,1715150994,12902.465740840002,95.7574257899978,54329.35549200001 2024-05-08,06:49:56.000,129,11138827,-795,0,1715150995,12902.506158700002,95.8702118700021,54329.3904276 2024-05-08,06:49:57.000,129,11138807,-795,0,1715150996,12902.533103939997,95.88431013000081,54329.44632456 2024-05-08,06:49:58.000,129,11138811,-795,0,1715150997,12902.499422389992,96.00414534000447,54329.43235032001 2024-05-08,06:49:59.000,129,11138791,-795,0,1715150998,12902.479213459992,96.0816857700047,54329.41837608 2024-05-08,06:50:00.000,129,11138800,-795,0,1715150999,12902.459004529992,96.15922619999765,54329.313569280006 2024-05-08,06:50:01.000,129,11138835,-795,0,1715151000,12902.364696190001,96.20857011000044,54329.17382688 2024-05-08,06:50:02.000,129,11138851,-795,0,1715151001,12902.472477149997,96.25086489000387,54329.43235032001 2024-05-08,06:50:03.000,129,11138884,-795,0,1715151002,12902.432059289997,96.3284053200041,54329.43235032001 2024-05-08,06:50:04.000,129,11138821,-795,0,1715151003,12902.391641429997,96.39889661999769,54329.11792992001 2024-05-08,06:50:05.000,129,11138836,-795,0,1715151004,12902.438795599992,96.4905353100039,54329.43235032001 2024-05-08,06:50:06.000,129,11138771,-795,0,1715151005,12902.411850359997,96.56102661000477,54329.34850488 2024-05-08,06:50:07.000,129,11138786,-795,0,1715151006,12902.384905120001,96.64561617000436,54329.38344048001 2024-05-08,06:50:08.000,129,11138823,-795,0,1715151007,12902.398377739992,96.65266530000372,54329.362479120005 2024-05-08,06:50:09.000,129,11138826,-795,0,1715151008,12902.398377739992,96.69496007999987,54329.43933744 2024-05-08,06:50:10.000,129,11138832,-795,0,1715151009,12902.357959879992,96.70200920999923,54329.47427304001 2024-05-08,06:50:11.000,129,11138803,-795,0,1715151010,12902.324278330001,96.7725005100001,54329.460298800004 2024-05-08,06:50:12.000,129,11138866,-795,0,1715151011,12902.371432499996,96.85004094000033,54329.30658216001 2024-05-08,06:50:13.000,129,11138853,-795,0,1715151012,12902.317542019991,96.91348311000183,54329.46728592 2024-05-08,06:50:14.000,129,11138833,-795,0,1715151013,12902.283860470001,96.9205322400012,54329.362479120005 2024-05-08,06:50:15.000,129,11138823,-795,0,1715151014,12902.14239796,97.00512180000078,54329.27164656 2024-05-08,06:50:16.000,129,11138768,-795,0,1715151015,12902.09524378999,96.93463049999991,54329.11792992001 2024-05-08,06:50:17.000,129,11138825,-795,0,1715151016,12902.088507479995,96.95577788999799,54329.15985264 2024-05-08,06:50:18.000,129,11138830,-795,0,1715151017,12902.149134269996,97.00512180000078,54329.18780112001 2024-05-08,06:50:19.000,129,11138768,-795,0,1715151018,12902.149134269996,97.082662230001,54329.2506852 2024-05-08,06:50:20.000,129,11138783,-795,0,1715151019,12902.1019801,97.06856397000229,54329.23671096001 2024-05-08,06:50:21.000,129,11138816,-795,0,1715151020,12902.11545271999,97.07561310000165,54329.076007200005 2024-05-08,06:50:22.000,129,11138827,-795,0,1715151021,12902.15587057999,97.05446571000357,54329.3205564 2024-05-08,06:50:23.000,129,11138804,-795,0,1715151022,12902.13566164999,97.06151484000293,54329.13190416 2024-05-08,06:50:24.000,129,11138794,-795,0,1715151023,12902.16260689,97.1320061400038,54329.089981439996 2024-05-08,06:50:25.000,129,11138869,-795,0,1715151024,12902.12218903,97.18135004999931,54329.06902008001 2024-05-08,06:50:26.000,129,11138885,-795,0,1715151025,12902.088507479995,97.21659570000338,54329.027097360005 2024-05-08,06:50:27.000,129,11138786,-795,0,1715151026,12902.12218903,97.19544830999803,54329.04805872001 2024-05-08,06:50:28.000,129,11138812,-795,0,1715151027,12902.229969989996,97.16020266000123,54329.20876248 2024-05-08,06:50:29.000,129,11138802,-795,0,1715151028,12902.22323368,97.17430091999995,54329.20177536 2024-05-08,06:50:30.000,129,11138813,-795,0,1715151029,12902.250178919996,97.17430091999995,54329.04805872001 2024-05-08,06:50:31.000,129,11138770,-795,0,1715151030,12902.209761059996,97.18135004999931,54328.978187520006 2024-05-08,06:50:32.000,129,11138859,-795,0,1715151031,12902.283860470001,97.19544830999803,54329.02011024001 2024-05-08,06:50:33.000,129,11138824,-795,0,1715151032,12902.297333089991,97.22364483000274,54329.180814 2024-05-08,06:50:34.000,129,11138828,-795,0,1715151033,12902.317542019991,97.20249744000466,54329.145878400006 2024-05-08,06:50:35.000,129,11138835,-795,0,1715151034,12902.290596779996,97.21659570000338,54329.15985264 2024-05-08,06:50:36.000,129,11138849,-795,0,1715151035,12902.351223569996,97.19544830999803,54329.1109428 2024-05-08,06:50:37.000,129,11138841,-795,0,1715151036,12902.364696190001,97.18135004999931,54329.194788240005 2024-05-08,06:50:38.000,129,11138848,-795,0,1715151037,12902.391641429997,97.11085874999844,54329.180814 2024-05-08,06:50:39.000,129,11138847,-795,0,1715151038,12902.310805709996,97.08971136000036,54329.089981439996 2024-05-08,06:50:40.000,129,11138842,-795,0,1715151039,12902.283860470001,97.07561310000165,54328.94325192 2024-05-08,06:50:41.000,129,11138820,-795,0,1715151040,12902.283860470001,97.02626918999886,54328.88036784001 2024-05-08,06:50:42.000,129,11138821,-795,0,1715151041,12902.337750949991,96.97692528000334,54329.04805872001 2024-05-08,06:50:43.000,129,11138832,-795,0,1715151042,12902.351223569996,96.87823745999776,54329.05504584 2024-05-08,06:50:44.000,129,11138816,-795,0,1715151043,12902.324278330001,96.80774616000417,54329.089981439996 2024-05-08,06:50:45.000,129,11138855,-795,0,1715151044,12902.310805709996,96.78659876999882,54329.01312312 2024-05-08,06:50:46.000,129,11138793,-795,0,1715151045,12902.277124159991,96.7372548600033,54328.89434208 2024-05-08,06:50:47.000,129,11138824,-795,0,1715151046,12902.277124159991,96.70200920999923,54328.96421328 2024-05-08,06:50:48.000,129,11138812,-795,0,1715151047,12902.256915229991,96.58217400000285,54328.84543224 2024-05-08,06:50:49.000,129,11138808,-795,0,1715151048,12902.24344261,96.46938791999855,54328.83145800001 2024-05-08,06:50:50.000,129,11138770,-795,0,1715151049,12902.20302475,96.43414227000176,54328.66376712001 2024-05-08,06:50:51.000,129,11138871,-795,0,1715151050,12902.14239796,96.42004401000304,54328.71267696001 2024-05-08,06:50:52.000,129,11138811,-795,0,1715151051,12902.20302475,96.3143070599981,54328.64979288 2024-05-08,06:50:53.000,129,11138805,-795,0,1715151052,12902.290596779996,96.26496315000259,54328.80350952001 2024-05-08,06:50:54.000,129,11138786,-795,0,1715151053,12902.128925339995,96.17332446000364,54328.48908912 2024-05-08,06:50:55.000,129,11138816,-795,0,1715151054,12902.1019801,96.10283316000277,54328.50306336 2024-05-08,06:50:56.000,129,11138806,-795,0,1715151055,12902.128925339995,96.01824360000319,54328.46114064 2024-05-08,06:50:57.000,129,11138796,-795,0,1715151056,12902.209761059996,95.98299794999912,54328.51703760001 2024-05-08,06:50:58.000,129,11138798,-795,0,1715151057,12902.189552129996,95.94070317000296,54328.475114880006 2024-05-08,06:50:59.000,129,11138813,-795,0,1715151058,12902.17607950999,95.90545751999889,54328.38428232 2024-05-08,06:51:00.000,129,11138851,-795,0,1715151059,12902.169343199996,95.84906448000402,54328.454153520004 2024-05-08,06:51:01.000,129,11138801,-795,0,1715151060,12902.20302475,95.79972057000123,54328.48908912 2024-05-08,06:51:02.000,129,11138806,-795,0,1715151061,12902.209761059996,95.73627839999972,54328.42620504001 2024-05-08,06:51:03.000,129,11138753,-795,0,1715151062,12902.07503485999,95.66578709999885,54328.19563008 2024-05-08,06:51:04.000,129,11138781,-795,0,1715151063,12902.149134269996,95.64463971000077,54328.38428232 2024-05-08,06:51:05.000,129,11138786,-795,0,1715151064,12902.03461699999,95.60939406000398,54328.00697784 2024-05-08,06:51:06.000,129,11138819,-795,0,1715151065,12902.1019801,95.58119753999927,54328.17466872 2024-05-08,06:51:07.000,129,11138860,-795,0,1715151066,12902.189552129996,95.56709928000055,54328.3423596 2024-05-08,06:51:08.000,129,11138758,-795,0,1715151067,12902.20302475,95.54595189000247,54328.33537248 2024-05-08,06:51:09.000,129,11138782,-795,0,1715151068,12902.09524378999,95.5741484099999,54328.21659144 2024-05-08,06:51:10.000,129,11138791,-795,0,1715151069,12902.14239796,95.54595189000247,54328.32139824 2024-05-08,06:51:11.000,129,11138841,-795,0,1715151070,12902.01440806999,95.64463971000077,54328.1676816 2024-05-08,06:51:12.000,129,11138794,-795,0,1715151071,12902.03461699999,95.722180140001,54328.23056568001 2024-05-08,06:51:13.000,129,11138801,-795,0,1715151072,12902.007671759995,95.82791708999866,54328.31441112 2024-05-08,06:51:14.000,129,11138848,-795,0,1715151073,12901.92009973,95.87726100000145,54328.3423596 2024-05-08,06:51:15.000,129,11138815,-795,0,1715151074,12901.87294555999,96.00414534000447,54328.31441112 2024-05-08,06:51:16.000,129,11138856,-795,0,1715151075,12901.87294555999,96.11693142000149,54328.38428232 2024-05-08,06:51:17.000,129,11138831,-795,0,1715151076,12901.744955669994,96.22266836999916,54328.29344976 2024-05-08,06:51:18.000,129,11138788,-795,0,1715151077,12901.711274119989,96.32135619000474,54328.51005048 2024-05-08,06:51:19.000,129,11138837,-795,0,1715151078,12901.623702089993,96.44119140000112,54328.39126944 2024-05-08,06:51:20.000,129,11138807,-795,0,1715151079,12901.522657439993,96.56807574000413,54328.53101184 2024-05-08,06:51:21.000,129,11138825,-795,0,1715151080,12901.515921129998,96.624468779999,54328.5519732 2024-05-08,06:51:22.000,129,11138821,-795,0,1715151081,12901.435085409998,96.7372548600033,54328.36332096 2024-05-08,06:51:23.000,129,11138818,-795,0,1715151082,12901.408140170002,96.80069703000481,54328.419217919996 2024-05-08,06:51:24.000,129,11138859,-795,0,1715151083,12901.421612789993,96.8711883299984,54328.55896032 2024-05-08,06:51:25.000,129,11138819,-795,0,1715151084,12901.441821719993,97.01217093000014,54328.586908799996 2024-05-08,06:51:26.000,129,11138700,-795,0,1715151085,12901.374458619997,97.06856397000229,54328.4122308 2024-05-08,06:51:27.000,129,11138804,-795,0,1715151086,12901.360985999992,97.16725179000059,54328.46114064 2024-05-08,06:51:28.000,129,11138880,-795,0,1715151087,12901.414876479997,97.19544830999803,54328.49607624001 2024-05-08,06:51:29.000,129,11138834,-795,0,1715151088,12901.509184819988,97.25889047999954,54328.54498608001 2024-05-08,06:51:30.000,129,11138819,-795,0,1715151089,12901.462030649993,97.32233265000104,54328.46812776001 2024-05-08,06:51:31.000,129,11138846,-795,0,1715151090,12901.529393749988,97.3787256900032,54328.51005048 2024-05-08,06:51:32.000,129,11138813,-795,0,1715151091,12901.583284229993,97.39282395000191,54328.53101184 2024-05-08,06:51:33.000,129,11138832,-795,0,1715151092,12901.704537809994,97.39282395000191,54328.63581864001 2024-05-08,06:51:34.000,129,11138800,-795,0,1715151093,12901.758428289999,97.35757829999784,54328.62883152 2024-05-08,06:51:35.000,129,11138874,-795,0,1715151094,12901.758428289999,97.36462743000448,54328.482102 2024-05-08,06:51:36.000,129,11138746,-795,0,1715151095,12901.765164599994,97.37167656000383,54328.524024720005 2024-05-08,06:51:37.000,129,11138799,-795,0,1715151096,12901.825791389994,97.39987308000127,54328.59389592001 2024-05-08,06:51:38.000,129,11138848,-795,0,1715151097,12901.83926401,97.39987308000127,54328.60088304 2024-05-08,06:51:39.000,129,11138815,-795,0,1715151098,12901.87294555999,97.3293817800004,54328.5519732 2024-05-08,06:51:40.000,129,11138808,-795,0,1715151099,12901.97399020999,97.30118526000297,54328.621844400004 2024-05-08,06:51:41.000,129,11138819,-795,0,1715151100,12902.06156224,97.24479222000082,54328.71267696001 2024-05-08,06:51:42.000,129,11138820,-795,0,1715151101,12902.14239796,97.20954657000402,54328.71267696001 2024-05-08,06:51:43.000,129,11138775,-795,0,1715151102,12902.20302475,97.16725179000059,54328.68472848001 2024-05-08,06:51:44.000,129,11138801,-795,0,1715151103,12902.256915229991,97.14610440000251,54328.67075424 2024-05-08,06:51:45.000,129,11138805,-795,0,1715151104,12902.24344261,97.05446571000357,54328.59389592001 2024-05-08,06:51:46.000,129,11138780,-795,0,1715151105,12902.337750949991,96.97692528000334,54328.63581864001 2024-05-08,06:51:47.000,129,11138834,-795,0,1715151106,12902.438795599992,96.90643398000248,54328.78254816001 2024-05-08,06:51:48.000,129,11138824,-795,0,1715151107,12902.566785490002,96.89938485000312,54328.83844512 2024-05-08,06:51:49.000,129,11138857,-795,0,1715151108,12902.647621210002,96.85004094000033,54328.83844512 2024-05-08,06:51:50.000,129,11138741,-795,0,1715151109,12902.613939659997,96.76545138000074,54328.66376712001 2024-05-08,06:51:51.000,129,11138775,-795,0,1715151110,12902.701511689993,96.63151790999837,54328.73363832001 2024-05-08,06:51:52.000,129,11138829,-795,0,1715151111,12902.708248000003,96.55397747999814,54328.74761256 2024-05-08,06:51:53.000,129,11138823,-795,0,1715151112,12902.755402169998,96.49758444000327,54328.76158680001 2024-05-08,06:51:54.000,129,11138829,-795,0,1715151113,12902.782347409993,96.49758444000327,54328.77556104 2024-05-08,06:51:55.000,129,11138799,-795,0,1715151114,12902.782347409993,96.41299488000368,54328.789535280004 2024-05-08,06:51:56.000,129,11138834,-795,0,1715151115,12902.795820029998,96.3284053200041,54328.73363832001 2024-05-08,06:51:57.000,129,11138803,-795,0,1715151116,12902.836237889998,96.2156192399998,54328.90132920001 2024-05-08,06:51:58.000,129,11138738,-795,0,1715151117,12902.842974199993,96.10988229000213,54328.80350952001 2024-05-08,06:51:59.000,129,11138869,-795,0,1715151118,12902.842974199993,96.05348924999998,54328.789535280004 2024-05-08,06:52:00.000,129,11138816,-795,0,1715151119,12902.789083719988,95.9688996900004,54328.754599679996 2024-05-08,06:52:01.000,129,11138812,-795,0,1715151120,12902.755402169998,95.91250664999825,54328.65678 2024-05-08,06:52:02.000,129,11138851,-795,0,1715151121,12902.762138479993,95.77857318000315,54328.7266512 2024-05-08,06:52:03.000,129,11138815,-795,0,1715151122,12902.728456929988,95.67988536000485,54328.78254816001 2024-05-08,06:52:04.000,129,11138784,-795,0,1715151123,12902.701511689993,95.59529579999798,54328.740625440005 2024-05-08,06:52:05.000,129,11138848,-795,0,1715151124,12902.667830140002,95.5107062399984,54328.67075424 2024-05-08,06:52:06.000,129,11138796,-795,0,1715151125,12902.533103939997,95.4120184200001,54328.3423596 2024-05-08,06:52:07.000,129,11138800,-795,0,1715151126,12902.586994420002,95.3767727700033,54328.621844400004 2024-05-08,06:52:08.000,129,11138818,-795,0,1715151127,12902.613939659997,95.29218321000371,54328.60787016 2024-05-08,06:52:09.000,129,11138775,-795,0,1715151128,12902.620675969993,95.27103581999836,54328.54498608001 2024-05-08,06:52:10.000,129,11138796,-795,0,1715151129,12902.533103939997,95.20759365000413,54328.454153520004 2024-05-08,06:52:11.000,129,11138780,-795,0,1715151130,12902.593730729997,95.22169191000285,54328.51703760001 2024-05-08,06:52:12.000,129,11138812,-795,0,1715151131,12902.674566449998,95.20054452000477,54328.56594744001 2024-05-08,06:52:13.000,129,11138877,-795,0,1715151132,12902.654357519998,95.21464278000349,54328.621844400004 2024-05-08,06:52:14.000,129,11138799,-795,0,1715151133,12902.640884899993,95.17234800000006,54328.5519732 2024-05-08,06:52:15.000,129,11138815,-795,0,1715151134,12902.566785490002,95.13710235000326,54328.37030808 2024-05-08,06:52:16.000,129,11138829,-795,0,1715151135,12902.526367630002,95.14415148000262,54328.39825656001 2024-05-08,06:52:17.000,129,11138826,-795,0,1715151136,12902.533103939997,95.19349538999813,54328.48908912 2024-05-08,06:52:18.000,129,11138801,-795,0,1715151137,12902.492686079997,95.19349538999813,54328.307424000006 2024-05-08,06:52:19.000,129,11138854,-795,0,1715151138,12902.492686079997,95.23579017000156,54328.3423596 2024-05-08,06:52:20.000,129,11138865,-795,0,1715151139,12902.506158700002,95.23579017000156,54328.4122308 2024-05-08,06:52:21.000,129,11138803,-795,0,1715151140,12902.479213459992,95.27103581999836,54328.44716640001 2024-05-08,06:52:22.000,129,11138813,-795,0,1715151141,12902.526367630002,95.30628147000243,54328.419217919996 2024-05-08,06:52:23.000,129,11138772,-795,0,1715151142,12902.452268219997,95.39792016000138,54328.32838536001 2024-05-08,06:52:24.000,129,11138855,-795,0,1715151143,12902.452268219997,95.42611667999881,54328.37729520001 2024-05-08,06:52:25.000,129,11138818,-795,0,1715151144,12902.418586669992,95.48250972000096,54328.23056568001 2024-05-08,06:52:26.000,129,11138809,-795,0,1715151145,12902.384905120001,95.53185363000375,54328.2724884 2024-05-08,06:52:27.000,129,11138806,-795,0,1715151146,12902.432059289997,95.60939406000398,54328.48908912 2024-05-08,06:52:28.000,129,11138797,-795,0,1715151147,12902.452268219997,95.70808188000228,54328.454153520004 2024-05-08,06:52:29.000,129,11138868,-795,0,1715151148,12902.445531910002,95.79972057000123,54328.475114880006 2024-05-08,06:52:30.000,129,11138767,-795,0,1715151149,12902.384905120001,95.82791708999866,54328.307424000006 2024-05-08,06:52:31.000,129,11138771,-795,0,1715151150,12902.371432499996,95.89840838999953,54328.43319216 2024-05-08,06:52:32.000,129,11138833,-795,0,1715151151,12902.378168809992,95.9336540400036,54328.482102 2024-05-08,06:52:33.000,129,11138810,-795,0,1715151152,12902.357959879992,95.94775230000232,54328.524024720005 2024-05-08,06:52:34.000,129,11138846,-795,0,1715151153,12902.384905120001,95.99709620999784,54328.572934560005 2024-05-08,06:52:35.000,129,11138816,-795,0,1715151154,12902.337750949991,96.03939099000127,54328.524024720005 2024-05-08,06:52:36.000,129,11138783,-795,0,1715151155,12902.378168809992,96.03939099000127,54328.49607624001 2024-05-08,06:52:37.000,129,11138792,-795,0,1715151156,12902.297333089991,96.03939099000127,54328.356333840005 2024-05-08,06:52:38.000,129,11138840,-795,0,1715151157,12902.438795599992,95.97594881999976,54328.50306336 2024-05-08,06:52:39.000,129,11138837,-795,0,1715151158,12902.432059289997,96.01824360000319,54328.50306336 2024-05-08,06:52:40.000,129,11138847,-795,0,1715151159,12902.459004529992,96.01824360000319,54328.50306336 2024-05-08,06:52:41.000,129,11138791,-795,0,1715151160,12902.357959879992,96.01119447000383,54328.2724884 2024-05-08,06:52:42.000,129,11138787,-795,0,1715151161,12902.438795599992,95.99004707999848,54328.39825656001 2024-05-08,06:52:43.000,129,11138850,-795,0,1715151162,12902.492686079997,95.94070317000296,54328.44017928 2024-05-08,06:52:44.000,129,11138821,-715,0,1715151163,12902.593730729997,95.89840838999953,54328.524024720005 2024-05-08,06:52:45.000,129,11138827,-795,0,1715151164,12902.607203350002,95.87726100000145,54328.53799896 2024-05-08,06:52:46.000,129,11138797,-795,0,1715151165,12902.634148589997,95.79267144000187,54328.4122308 2024-05-08,06:52:47.000,129,11138803,-795,0,1715151166,12902.714984309998,95.74332752999908,54328.51703760001 2024-05-08,06:52:48.000,129,11138815,-795,0,1715151167,12902.741929549993,95.71513101000164,54328.482102 2024-05-08,06:52:49.000,129,11138805,-795,0,1715151168,12902.802556339993,95.70103275000292,54328.48908912 2024-05-08,06:52:50.000,129,11138829,-795,0,1715151169,12902.849710509989,95.63759058000142,54328.37729520001 2024-05-08,06:52:51.000,129,11138778,-795,0,1715151170,12902.917073609999,95.61644319000334,54328.454153520004 2024-05-08,06:52:52.000,129,11138829,-795,0,1715151171,12903.07200873999,95.55300102000183,54328.572934560005 2024-05-08,06:52:53.000,129,11138769,-795,0,1715151172,12903.13263552999,95.46136233000288,54328.51005048 2024-05-08,06:52:54.000,129,11138745,-795,0,1715151173,12903.17305338999,95.36267451000458,54328.59389592001 2024-05-08,06:52:55.000,129,11138798,-795,0,1715151174,12903.085481359994,95.21464278000349,54328.32838536001 2024-05-08,06:52:56.000,129,11138794,-795,0,1715151175,12902.930546229989,95.22169191000285,54328.356333840005 2024-05-08,06:52:57.000,129,11138829,-795,0,1715151176,12902.917073609999,95.32037973000115,54328.38428232 2024-05-08,06:52:58.000,129,11138875,-795,0,1715151177,12902.917073609999,95.34857624999859,54328.44716640001 2024-05-08,06:52:59.000,129,11138820,-795,0,1715151178,12902.950755159989,95.34857624999859,54328.39126944 2024-05-08,06:53:00.000,129,11138817,-795,0,1715151179,12903.024854569994,95.31333060000179,54328.37729520001 2024-05-08,06:53:01.000,129,11138762,-795,0,1715151180,12903.09221766999,95.27808494999772,54328.37729520001 2024-05-08,06:53:02.000,129,11138807,-795,0,1715151181,12903.206734939995,95.20054452000477,54328.51005048 2024-05-08,06:53:03.000,129,11138832,-795,0,1715151182,12903.17305338999,95.19349538999813,54328.475114880006 2024-05-08,06:53:04.000,129,11138835,-795,0,1715151183,12903.15958077,95.13710235000326,54328.356333840005 2024-05-08,06:53:05.000,129,11138837,-795,0,1715151184,12903.186526009995,95.15824974000134,54328.37030808 2024-05-08,06:53:06.000,129,11138811,-795,0,1715151185,12903.125899219995,95.10185669999919,54328.39126944 2024-05-08,06:53:07.000,129,11138794,-795,0,1715151186,12903.024854569994,95.15120061000198,54328.14672024 2024-05-08,06:53:08.000,129,11138807,-795,0,1715151187,12903.15284445999,95.08775844000047,54328.32139824 2024-05-08,06:53:09.000,129,11138798,-795,0,1715151188,12903.25388910999,95.0666110500024,54328.454153520004 2024-05-08,06:53:10.000,129,11138750,-795,0,1715151189,12903.247152799995,95.01021801000024,54328.54498608001 2024-05-08,06:53:11.000,129,11138807,-795,0,1715151190,12903.19999863,95.03136539999832,54328.31441112 2024-05-08,06:53:12.000,129,11138785,-795,0,1715151191,12903.27409803999,95.08775844000047,54328.37729520001 2024-05-08,06:53:13.000,129,11138820,-795,0,1715151192,12903.226943869995,95.10185669999919,54328.34934672001 2024-05-08,06:53:14.000,129,11138821,-795,0,1715151193,12903.22020756,95.09480756999983,54328.48908912 2024-05-08,06:53:15.000,129,11138815,-795,0,1715151194,12903.19999863,95.11595495999791,54328.44017928 2024-05-08,06:53:16.000,129,11138823,-795,0,1715151195,12903.186526009995,95.11595495999791,54328.46812776001 2024-05-08,06:53:17.000,129,11138842,-795,0,1715151196,12903.19999863,95.1300532200039,54328.572934560005 2024-05-08,06:53:18.000,129,11138775,-795,0,1715151197,12903.206734939995,95.10185669999919,54328.61485728001 2024-05-08,06:53:19.000,129,11138799,-795,0,1715151198,12903.22020756,95.08070931000111,54328.524024720005 2024-05-08,06:53:20.000,129,11138814,-795,0,1715151199,12903.21347124999,95.09480756999983,54328.524024720005 2024-05-08,06:53:21.000,129,11138799,-795,0,1715151200,12903.206734939995,95.10185669999919,54328.39825656001 2024-05-08,06:53:22.000,129,11138820,-795,0,1715151201,12903.24041649,95.05251279000368,54328.63581864001 2024-05-08,06:53:23.000,129,11138882,-795,0,1715151202,12903.31451589999,95.03841452999768,54328.642805760006 2024-05-08,06:53:24.000,129,11138835,-795,0,1715151203,12903.37514268999,95.02431626999896,54328.67075424 2024-05-08,06:53:25.000,129,11138819,-795,0,1715151204,12903.34146114,95.03136539999832,54328.621844400004 2024-05-08,06:53:26.000,129,11138781,-795,0,1715151205,12903.30104328,95.01021801000024,54328.60088304 2024-05-08,06:53:27.000,129,11138774,-795,0,1715151206,12903.33472482999,95.03841452999768,54328.63581864001 2024-05-08,06:53:28.000,129,11138846,-795,0,1715151207,12903.307779589995,95.00316888000089,54328.53799896 2024-05-08,06:53:29.000,129,11138793,-795,0,1715151208,12903.348197449995,95.01021801000024,54328.60787016 2024-05-08,06:53:30.000,129,11138827,-795,0,1715151209,12903.34146114,94.93267758000002,54328.586908799996 2024-05-08,06:53:31.000,129,11138861,-795,0,1715151210,12903.40208793,94.9538249699981,54328.66376712001 2024-05-08,06:53:32.000,129,11138788,-795,0,1715151211,12903.46271472,94.92562845000066,54328.76158680001 2024-05-08,06:53:33.000,129,11138847,-795,0,1715151212,12903.42229686,94.93972670999938,54328.73363832001 2024-05-08,06:53:34.000,129,11138818,-795,0,1715151213,12903.415560549991,94.92562845000066,54328.78254816001 2024-05-08,06:53:35.000,129,11138789,-795,0,1715151214,12903.39535161999,94.94677583999874,54328.64979288 2024-05-08,06:53:36.000,129,11138887,-795,0,1715151215,12903.435769479991,94.91153019000194,54328.73363832001 2024-05-08,06:53:37.000,129,11138832,-795,0,1715151216,12903.469451029996,94.96087410000473,54328.7266512 2024-05-08,06:53:38.000,129,11138842,-795,0,1715151217,12903.455978409991,94.89038280000386,54328.82447088 2024-05-08,06:53:39.000,129,11138817,-795,0,1715151218,12903.455978409991,94.98907062000217,54328.73363832001 2024-05-08,06:53:40.000,129,11138782,-795,0,1715151219,12903.509868889996,94.94677583999874,54328.71966408 2024-05-08,06:53:41.000,129,11138814,-795,0,1715151220,12903.550286749996,94.96792323000409,54328.74761256 2024-05-08,06:53:42.000,129,11138791,-795,0,1715151221,12903.631122469997,94.93972670999938,54328.8663936 2024-05-08,06:53:43.000,129,11138835,-795,0,1715151222,12903.631122469997,95.0172671399996,54328.85241936001 2024-05-08,06:53:44.000,129,11138806,-795,0,1715151223,12903.604177230001,95.0172671399996,54328.754599679996 2024-05-08,06:53:45.000,129,11138840,-795,0,1715151224,12903.691749259997,95.07366018000175,54328.8663936 2024-05-08,06:53:46.000,129,11138842,-795,0,1715151225,12903.678276639992,95.12300409000454,54328.83844512 2024-05-08,06:53:47.000,129,11138858,-795,0,1715151226,12903.772584979997,95.15120061000198,54328.957226160004 2024-05-08,06:53:48.000,129,11138809,-795,0,1715151227,12903.786057600002,95.15824974000134,54328.99914888001 2024-05-08,06:53:49.000,129,11138803,-795,0,1715151228,12903.765848670002,95.21464278000349,54329.027097360005 2024-05-08,06:53:50.000,129,11138794,-795,0,1715151229,12903.826475460002,95.22169191000285,54329.17382688 2024-05-08,06:53:51.000,129,11138820,-795,0,1715151230,12903.779321289992,95.2287410400022,54329.17382688 2024-05-08,06:53:52.000,129,11138832,-795,0,1715151231,12903.765848670002,95.24283930000092,54329.180814 2024-05-08,06:53:53.000,129,11138843,-795,0,1715151232,12903.685012950002,95.24988843000028,54329.05504584 2024-05-08,06:53:54.000,129,11138839,-795,0,1715151233,12903.752376049997,95.25693755999964,54329.257672319996 2024-05-08,06:53:55.000,129,11138796,-795,0,1715151234,12903.732167119997,95.27103581999836,54329.145878400006 2024-05-08,06:53:56.000,129,11138789,-795,0,1715151235,12903.786057600002,95.21464278000349,54329.28562080001 2024-05-08,06:53:57.000,129,11138831,-795,0,1715151236,12903.833211769997,95.28513408000435,54329.37645336 2024-05-08,06:53:58.000,129,11138858,-795,0,1715151237,12903.866893320002,95.22169191000285,54329.460298800004 2024-05-08,06:53:59.000,129,11138819,-795,0,1715151238,12903.826475460002,95.22169191000285,54329.48824728 2024-05-08,06:54:00.000,129,11138809,-795,0,1715151239,12903.752376049997,95.20054452000477,54329.40440184001 2024-05-08,06:54:01.000,129,11138786,-795,0,1715151240,12903.765848670002,95.21464278000349,54329.44632456 2024-05-08,06:54:02.000,129,11138827,-795,0,1715151241,12903.819739149993,95.19349538999813,54329.57209272001 2024-05-08,06:54:03.000,129,11138837,-795,0,1715151242,12903.860157009993,95.15120061000198,54329.66991240001 2024-05-08,06:54:04.000,129,11138839,-795,0,1715151243,12903.914047489998,95.14415148000262,54329.60702832 2024-05-08,06:54:05.000,129,11138775,-795,0,1715151244,12903.907311180003,95.17234800000006,54329.66292528 2024-05-08,06:54:06.000,129,11138799,-795,0,1715151245,12903.866893320002,95.17234800000006,54329.57209272001 2024-05-08,06:54:07.000,129,11138807,-795,0,1715151246,12903.873629629998,95.20759365000413,54329.6349768 2024-05-08,06:54:08.000,129,11138800,-795,0,1715151247,12903.833211769997,95.17234800000006,54329.66292528 2024-05-08,06:54:09.000,129,11138793,-795,0,1715151248,12903.833211769997,95.1652988700007,54329.53715712 2024-05-08,06:54:10.000,129,11138841,-795,0,1715151249,12903.893838559998,95.15824974000134,54329.627989680004 2024-05-08,06:54:11.000,129,11138831,-795,0,1715151250,12903.940992729993,95.17939712999942,54329.69087376001 2024-05-08,06:54:12.000,129,11138806,-795,0,1715151251,12904.035301069998,95.1652988700007,54329.85157752 2024-05-08,06:54:13.000,129,11138803,-795,0,1715151252,12904.062246309993,95.19349538999813,54329.88651312001 2024-05-08,06:54:14.000,129,11138786,-795,0,1715151253,12904.109400479989,95.15824974000134,54329.87253888 2024-05-08,06:54:15.000,129,11138825,-795,0,1715151254,12904.062246309993,95.15120061000198,54329.68388664 2024-05-08,06:54:16.000,129,11138886,-795,0,1715151255,12904.122873099994,95.1300532200039,54329.865551760005 2024-05-08,06:54:17.000,129,11138844,-795,0,1715151256,12904.19023619999,95.15120061000198,54329.914461600005 2024-05-08,06:54:18.000,129,11138807,-795,0,1715151257,12904.244126679994,95.1300532200039,54330.012281280004 2024-05-08,06:54:19.000,129,11138818,-795,0,1715151258,12904.237390369999,95.1652988700007,54329.97734568001 2024-05-08,06:54:20.000,129,11138808,-795,0,1715151259,12904.2575993,95.10890582999855,54329.88651312001 2024-05-08,06:54:21.000,129,11138886,-795,0,1715151260,12904.29128084999,95.14415148000262,54330.0891396 2024-05-08,06:54:22.000,129,11138820,-795,0,1715151261,12904.33169870999,95.14415148000262,54330.012281280004 2024-05-08,06:54:23.000,129,11138774,-795,0,1715151262,12904.304753469994,95.17234800000006,54330.06817824 2024-05-08,06:54:24.000,129,11138809,-795,0,1715151263,12904.37211656999,95.11595495999791,54330.0891396 2024-05-08,06:54:25.000,129,11138767,-795,0,1715151264,12904.31822609,95.08070931000111,54329.963371440004 2024-05-08,06:54:26.000,129,11138843,-795,0,1715151265,12904.37885288,95.04546366000432,54330.033242640005 2024-05-08,06:54:27.000,129,11138787,-795,0,1715151266,12904.43947967,95.05251279000368,54330.200933520005 2024-05-08,06:54:28.000,129,11138835,-795,0,1715151267,12904.50010646,95.03841452999768,54330.27779184 2024-05-08,06:54:29.000,129,11138830,-795,0,1715151268,12904.51357907999,95.03841452999768,54330.24285624001 2024-05-08,06:54:30.000,129,11138795,-795,0,1715151269,12904.49337014999,95.0172671399996,54330.1590108 2024-05-08,06:54:31.000,129,11138818,-795,0,1715151270,12904.486633839995,94.96792323000409,54330.1590108 2024-05-08,06:54:32.000,129,11138778,-795,0,1715151271,12904.567469559996,94.97497236000345,54330.319714560006 2024-05-08,06:54:33.000,129,11138819,-795,0,1715151272,12904.55399693999,94.96087410000473,54330.36163728001 2024-05-08,06:54:34.000,129,11138826,-795,0,1715151273,12904.56073325,94.94677583999874,54330.417534240005 2024-05-08,06:54:35.000,129,11138792,-795,0,1715151274,12904.50010646,94.93972670999938,54330.31272744001 2024-05-08,06:54:36.000,129,11138761,-795,0,1715151275,12904.56073325,94.93972670999938,54330.36163728001 2024-05-08,06:54:37.000,129,11138824,-795,0,1715151276,12904.587678489996,94.9185793200013,54330.50137968 2024-05-08,06:54:38.000,129,11138799,-795,0,1715151277,12904.60115111,94.91153019000194,54330.4734312 2024-05-08,06:54:39.000,129,11138821,-795,0,1715151278,12904.60115111,94.89743193000322,54330.56426376 2024-05-08,06:54:40.000,129,11138811,-795,0,1715151279,12904.56073325,94.89038280000386,54330.44548272 2024-05-08,06:54:41.000,129,11138826,-795,0,1715151280,12904.49337014999,94.86218627999915,54330.43849560001 2024-05-08,06:54:42.000,129,11138771,-795,0,1715151281,12904.50010646,94.86923540999851,54330.52932816001 2024-05-08,06:54:43.000,129,11138804,-795,0,1715151282,12904.527051699995,94.90448106000258,54330.72496752001 2024-05-08,06:54:44.000,129,11138815,-795,0,1715151283,12904.52031539,94.82694063000235,54330.71099328 2024-05-08,06:54:45.000,129,11138849,-795,0,1715151284,12904.446215979995,94.86923540999851,54330.683044800004 2024-05-08,06:54:46.000,129,11138812,-795,0,1715151285,12904.43274335999,94.80579324000428,54330.62016072 2024-05-08,06:54:47.000,129,11138864,-795,0,1715151286,12904.35864395,94.80579324000428,54330.69701904001 2024-05-08,06:54:48.000,129,11138834,-795,0,1715151287,12904.345171329995,94.77759671999956,54330.71099328 2024-05-08,06:54:49.000,129,11138782,-795,0,1715151288,12904.33169870999,94.79169497999828,54330.73195464 2024-05-08,06:54:50.000,129,11138820,-795,0,1715151289,12904.244126679994,94.76349846000085,54330.585225120005 2024-05-08,06:54:51.000,129,11138797,-795,0,1715151290,12904.2575993,94.7705475900002,54330.683044800004 2024-05-08,06:54:52.000,129,11138775,-795,0,1715151291,12904.29801716,94.77759671999956,54330.80881296 2024-05-08,06:54:53.000,129,11138823,-795,0,1715151292,12904.2575993,94.76349846000085,54330.81580008001 2024-05-08,06:54:54.000,129,11138773,-795,0,1715151293,12904.217181439999,94.7705475900002,54330.77387736001 2024-05-08,06:54:55.000,129,11138813,-795,0,1715151294,12904.129609409989,94.74235107000277,54330.79483872001 2024-05-08,06:54:56.000,129,11138832,-795,0,1715151295,12904.042037379993,94.76349846000085,54330.66208344 2024-05-08,06:54:57.000,129,11138835,-795,0,1715151296,12904.015092139998,94.75644933000149,54330.683044800004 2024-05-08,06:54:58.000,129,11138811,-795,0,1715151297,12903.866893320002,94.74235107000277,54330.515353920004 2024-05-08,06:54:59.000,129,11138813,-795,0,1715151298,12903.988146899988,94.74940020000213,54330.82977432 2024-05-08,06:55:00.000,129,11138832,-795,0,1715151299,12904.001619519993,94.78464584999892,54330.84374856001 2024-05-08,06:55:01.000,129,11138827,-795,0,1715151300,12903.893838559998,94.74940020000213,54330.822787200006 2024-05-08,06:55:02.000,129,11138823,-795,0,1715151301,12903.813002839997,94.74940020000213,54330.634134960004 2024-05-08,06:55:03.000,129,11138777,-795,0,1715151302,12903.779321289992,94.72120368000469,54330.62714784001 2024-05-08,06:55:04.000,129,11138798,-795,0,1715151303,12903.705221880002,94.72825281000405,54330.55028952 2024-05-08,06:55:05.000,129,11138785,-795,0,1715151304,12903.711958189997,94.71415454999806,54330.55727664001 2024-05-08,06:55:06.000,129,11138832,-795,0,1715151305,12903.651331399997,94.73530194000341,54330.59919936 2024-05-08,06:55:07.000,129,11138783,-795,0,1715151306,12903.685012950002,94.72120368000469,54330.704006160006 2024-05-08,06:55:08.000,129,11138833,-795,0,1715151307,12903.658067709992,94.73530194000341,54330.71099328 2024-05-08,06:55:09.000,129,11138814,-795,0,1715151308,12903.610913539997,94.72825281000405,54330.69003192 2024-05-08,06:55:10.000,129,11138738,-795,0,1715151309,12903.503132580001,94.67890890000126,54330.368624400006 2024-05-08,06:55:11.000,129,11138778,-795,0,1715151310,12903.557023059991,94.67890890000126,54330.634134960004 2024-05-08,06:55:12.000,129,11138825,-795,0,1715151311,12903.489659959996,94.66481064000254,54330.62714784001 2024-05-08,06:55:13.000,129,11138821,-795,0,1715151312,12903.503132580001,94.71415454999806,54330.66208344 2024-05-08,06:55:14.000,129,11138795,-795,0,1715151313,12903.415560549991,94.69300715999998,54330.72496752001 2024-05-08,06:55:15.000,129,11138837,-795,0,1715151314,12903.415560549991,94.66481064000254,54330.634134960004 2024-05-08,06:55:16.000,129,11138816,-795,0,1715151315,12903.388615309996,94.70005628999934,54330.72496752001 2024-05-08,06:55:17.000,129,11138815,-795,0,1715151316,12903.415560549991,94.7071054199987,54330.86470992001 2024-05-08,06:55:18.000,129,11138772,-795,0,1715151317,12903.388615309996,94.69300715999998,54330.752916000005 2024-05-08,06:55:19.000,129,11138823,-795,0,1715151318,12903.36167007,94.68595803000062,54330.69701904001 2024-05-08,06:55:20.000,129,11138815,-795,0,1715151319,12903.34146114,94.70005628999934,54330.7179804 2024-05-08,06:55:21.000,129,11138812,-795,0,1715151320,12903.27409803999,94.63661411999783,54330.59221224 2024-05-08,06:55:22.000,129,11138813,-795,0,1715151321,12903.27409803999,94.66481064000254,54330.69701904001 2024-05-08,06:55:23.000,129,11138795,-795,0,1715151322,12903.267361729995,94.66481064000254,54330.822787200006 2024-05-08,06:55:24.000,129,11138828,-795,0,1715151323,12903.247152799995,94.67890890000126,54330.79483872001 2024-05-08,06:55:25.000,129,11138797,-595,0,1715151324,12903.267361729995,94.63661411999783,54330.75990312 2024-05-08,06:55:26.000,129,11138785,-795,0,1715151325,12903.22020756,94.64366325000447,54330.64810920001 2024-05-08,06:55:27.000,129,11138738,-795,0,1715151326,12903.206734939995,94.62956498999847,54330.69003192 2024-05-08,06:55:28.000,129,11138785,-795,0,1715151327,12903.25388910999,94.65071238000382,54330.73894176 2024-05-08,06:55:29.000,129,11138803,-795,0,1715151328,12903.26062542,94.61546672999975,54330.75990312 2024-05-08,06:55:30.000,129,11138795,-795,0,1715151329,12903.19999863,94.6084176000004,54330.6131736 2024-05-08,06:55:31.000,129,11138781,-795,0,1715151330,12903.19326231999,94.56612282000424,54330.74592888001 2024-05-08,06:55:32.000,129,11138782,-795,0,1715151331,12903.30104328,94.58022108000296,54330.87868416 2024-05-08,06:55:33.000,129,11138793,-795,0,1715151332,12903.287570659995,94.54497542999889,54330.88567128 2024-05-08,06:55:34.000,129,11138794,-795,0,1715151333,12903.30104328,94.58727021000232,54330.89265840001 2024-05-08,06:55:35.000,129,11138828,-795,0,1715151334,12903.26062542,94.58727021000232,54330.850735680004 2024-05-08,06:55:36.000,129,11138799,-795,0,1715151335,12903.186526009995,94.55202455999824,54330.7878516 2024-05-08,06:55:37.000,129,11138815,-795,0,1715151336,12903.19999863,94.55202455999824,54330.76689024 2024-05-08,06:55:38.000,129,11138791,-795,0,1715151337,12903.19999863,94.55202455999824,54330.920606880005 2024-05-08,06:55:39.000,129,11138846,-795,0,1715151338,12903.19999863,94.52382804000081,54330.89964552 2024-05-08,06:55:40.000,129,11138809,-795,0,1715151339,12903.23368017999,94.50972978000209,54331.01143944001 2024-05-08,06:55:41.000,129,11138811,-795,0,1715151340,12903.19326231999,94.49563152000337,54330.94156824001 2024-05-08,06:55:42.000,129,11138753,-795,0,1715151341,12903.21347124999,94.49563152000337,54330.969516720004 2024-05-08,06:55:43.000,129,11138801,-795,0,1715151342,12903.17305338999,94.5731719500036,54330.89964552 2024-05-08,06:55:44.000,129,11138843,-795,0,1715151343,12903.15958077,94.52382804000081,54330.920606880005 2024-05-08,06:55:45.000,129,11138823,-795,0,1715151344,12903.05853612,94.53792629999953,54330.7878516 2024-05-08,06:55:46.000,129,11138765,-795,0,1715151345,12902.97096408999,94.53792629999953,54330.7179804 2024-05-08,06:55:47.000,129,11138759,-795,0,1715151346,12903.01138194999,94.55202455999824,54330.90663264 2024-05-08,06:55:48.000,129,11138781,-795,0,1715151347,12903.024854569994,94.55907369000488,54331.01143944001 2024-05-08,06:55:49.000,129,11138796,-795,0,1715151348,12903.01138194999,94.52382804000081,54331.039387920006 2024-05-08,06:55:50.000,129,11138726,-795,0,1715151349,12903.01138194999,94.55907369000488,54330.94855536 2024-05-08,06:55:51.000,129,11138806,-795,0,1715151350,12902.903600989994,94.50972978000209,54330.801825840004 2024-05-08,06:55:52.000,129,11138852,-795,0,1715151351,12902.930546229989,94.53087717000017,54330.91361976001 2024-05-08,06:55:53.000,129,11138767,-795,0,1715151352,12902.944018849994,94.59431934000168,54330.969516720004 2024-05-08,06:55:54.000,129,11138776,-795,0,1715151353,12902.903600989994,94.60136847000103,54331.00445232 2024-05-08,06:55:55.000,129,11138777,-795,0,1715151354,12902.836237889998,94.58022108000296,54330.94855536 2024-05-08,06:55:56.000,129,11138828,-795,0,1715151355,12902.842974199993,94.5731719500036,54330.97650384 2024-05-08,06:55:57.000,129,11138784,-795,0,1715151356,12902.842974199993,94.54497542999889,54331.00445232 2024-05-08,06:55:58.000,129,11138753,-795,0,1715151357,12902.869919439989,94.58727021000232,54330.97650384 2024-05-08,06:55:59.000,129,11138880,-795,0,1715151358,12902.829501579989,94.58022108000296,54330.94855536 2024-05-08,06:56:00.000,129,11138845,-795,0,1715151359,12902.768874789988,94.56612282000424,54330.871697040006 2024-05-08,06:56:01.000,129,11138833,-795,0,1715151360,12902.789083719988,94.6084176000004,54331.03240080001 2024-05-08,06:56:02.000,129,11138800,-795,0,1715151361,12902.789083719988,94.60136847000103,54331.10925912001 2024-05-08,06:56:03.000,129,11138796,-795,0,1715151362,12902.795820029998,94.62251585999911,54331.13022048001 2024-05-08,06:56:04.000,129,11138807,-795,0,1715151363,12902.856446819998,94.64366325000447,54331.102272 2024-05-08,06:56:05.000,129,11138818,-795,0,1715151364,12902.775611099998,94.64366325000447,54331.0673364 2024-05-08,06:56:06.000,129,11138812,-795,0,1715151365,12902.735193239998,94.68595803000062,54330.94156824001 2024-05-08,06:56:07.000,129,11138764,-795,0,1715151366,12902.721720619993,94.68595803000062,54331.018426560004 2024-05-08,06:56:08.000,129,11138820,-795,0,1715151367,12902.741929549993,94.70005628999934,54331.05336216 2024-05-08,06:56:09.000,129,11138859,-795,0,1715151368,12902.735193239998,94.75644933000149,54331.07432352 2024-05-08,06:56:10.000,129,11138838,-795,0,1715151369,12902.620675969993,94.75644933000149,54330.98349096001 2024-05-08,06:56:11.000,129,11138838,-795,0,1715151370,12902.634148589997,94.77759671999956,54330.84374856001 2024-05-08,06:56:12.000,129,11138869,-795,0,1715151371,12902.741929549993,94.7705475900002,54331.22804016001 2024-05-08,06:56:13.000,129,11138844,-795,0,1715151372,12902.768874789988,94.78464584999892,54331.16515608 2024-05-08,06:56:14.000,129,11138759,-795,0,1715151373,12902.748665859988,94.80579324000428,54331.11624624 2024-05-08,06:56:15.000,129,11138809,-795,0,1715151374,12902.654357519998,94.82694063000235,54330.95554248 2024-05-08,06:56:16.000,129,11138824,-795,0,1715151375,12902.681302759993,94.84103889000107,54331.018426560004 2024-05-08,06:56:17.000,129,11138799,-795,0,1715151376,12902.694775379998,94.82694063000235,54330.990478080006 2024-05-08,06:56:18.000,129,11138797,-795,0,1715151377,12902.728456929988,94.85513714999979,54331.088297760005 2024-05-08,06:56:19.000,129,11138814,-795,0,1715151378,12902.728456929988,94.85513714999979,54331.16515608 2024-05-08,06:56:20.000,129,11138791,-795,0,1715151379,12902.762138479993,94.83398976000171,54331.1721432 2024-05-08,06:56:21.000,129,11138785,-795,0,1715151380,12902.714984309998,94.80579324000428,54331.0673364 2024-05-08,06:56:22.000,129,11138811,-795,0,1715151381,12902.822765269993,94.79874410999764,54331.19310456 2024-05-08,06:56:23.000,129,11138788,-795,0,1715151382,12902.741929549993,94.83398976000171,54330.9974652 2024-05-08,06:56:34.000,129,11138764,-795,0,1715151393,12902.842974199993,94.81284237000364,54331.11624624 2024-05-08,06:56:35.000,129,11138832,-795,0,1715151394,12902.809292649988,94.819891500003,54331.05336216 2024-05-08,06:56:36.000,129,11138830,-795,0,1715151395,12902.856446819998,94.79874410999764,54331.088297760005 2024-05-08,06:56:37.000,129,11138835,-795,0,1715151396,12902.890128369989,94.84103889000107,54331.14419472 2024-05-08,06:56:38.000,129,11138741,-795,0,1715151397,12902.896864679999,94.84103889000107,54331.12323336 2024-05-08,06:56:39.000,129,11138741,-795,0,1715151398,12902.883392059994,94.89038280000386,54331.11624624 2024-05-08,06:56:40.000,129,11138777,-795,0,1715151399,12902.816028959998,94.83398976000171,54331.06034928001 2024-05-08,06:56:41.000,129,11138832,-795,0,1715151400,12902.816028959998,94.86218627999915,54330.990478080006 2024-05-08,06:56:42.000,129,11138810,-795,0,1715151401,12902.896864679999,94.84103889000107,54331.20009168001 2024-05-08,06:56:43.000,129,11138810,-795,0,1715151402,12902.950755159989,94.83398976000171,54331.34682120001 2024-05-08,06:56:44.000,129,11138795,-795,0,1715151403,12902.97096408999,94.79169497999828,54331.33284696 2024-05-08,06:56:45.000,129,11138808,-795,0,1715151404,12902.957491469999,94.80579324000428,54331.374769680006 2024-05-08,06:56:46.000,129,11138747,-795,0,1715151405,12902.917073609999,94.83398976000171,54331.28393712 2024-05-08,06:56:47.000,129,11138780,-795,0,1715151406,12902.950755159989,94.84808802000043,54331.40271816 2024-05-08,06:56:48.000,129,11138780,-795,0,1715151407,12902.917073609999,94.86218627999915,54331.33284696 2024-05-08,06:56:49.000,129,11138800,-795,0,1715151408,12902.923809919994,94.89038280000386,54331.34682120001 2024-05-08,06:56:50.000,129,11138853,-795,0,1715151409,12902.822765269993,94.89038280000386,54331.29791136001 2024-05-08,06:56:51.000,129,11138860,-795,0,1715151410,12902.863183129994,94.91153019000194,54331.33284696 2024-05-08,06:56:52.000,129,11138845,-795,0,1715151411,12902.944018849994,94.93267758000002,54331.51451208001 2024-05-08,06:56:53.000,129,11138819,-795,0,1715151412,12902.957491469999,95.00316888000089,54331.542460560006 2024-05-08,06:56:54.000,129,11138768,-795,0,1715151413,12902.903600989994,95.00316888000089,54331.56342192001 2024-05-08,06:56:55.000,129,11138805,-795,0,1715151414,12902.849710509989,95.03841452999768,54331.33284696 2024-05-08,06:56:56.000,129,11138786,-795,0,1715151415,12902.890128369989,95.05956192000303,54331.51451208001 2024-05-08,06:56:57.000,129,11138812,-795,0,1715151416,12903.004645639994,95.03136539999832,54331.591370400005 2024-05-08,06:56:58.000,129,11138826,-795,0,1715151417,12902.957491469999,95.04546366000432,54331.61931888 2024-05-08,06:56:59.000,129,11138838,-795,0,1715151418,12902.930546229989,95.0666110500024,54331.63329312001 2024-05-08,06:57:00.000,129,11138821,-795,0,1715151419,12902.964227779994,95.08070931000111,54331.61233176001 2024-05-08,06:57:01.000,129,11138856,-795,0,1715151420,12902.930546229989,95.13710235000326,54331.73809992 2024-05-08,06:57:02.000,129,11138807,-795,0,1715151421,12902.944018849994,95.13710235000326,54331.79399688 2024-05-08,06:57:03.000,129,11138809,-795,0,1715151422,12902.930546229989,95.14415148000262,54331.77303552 2024-05-08,06:57:04.000,129,11138838,-795,0,1715151423,12902.890128369989,95.15120061000198,54331.74508704 2024-05-08,06:57:05.000,129,11138840,-795,0,1715151424,12902.836237889998,95.17939712999942,54331.521499200004 2024-05-08,06:57:06.000,129,11138813,-795,0,1715151425,12902.842974199993,95.22169191000285,54331.68220296001 2024-05-08,06:57:07.000,129,11138804,-795,0,1715151426,12902.930546229989,95.24988843000028,54331.89181656 2024-05-08,06:57:08.000,129,11138758,-795,0,1715151427,12902.903600989994,95.20759365000413,54331.91277792 2024-05-08,06:57:09.000,129,11138807,-795,0,1715151428,12902.977700399999,95.2287410400022,54331.877842320006 2024-05-08,06:57:10.000,129,11138748,-795,0,1715151429,12902.863183129994,95.23579017000156,54331.807971120004 2024-05-08,06:57:11.000,129,11138794,-795,0,1715151430,12902.950755159989,95.263986689999,54331.86386808 2024-05-08,06:57:12.000,129,11138876,-795,0,1715151431,12902.816028959998,95.2287410400022,54331.72412568 2024-05-08,06:57:13.000,129,11138822,-795,0,1715151432,12902.944018849994,95.24283930000092,54331.88482944 2024-05-08,06:57:14.000,129,11138823,-795,0,1715151433,12902.896864679999,95.23579017000156,54331.95470064 2024-05-08,06:57:15.000,129,11138813,-795,0,1715151434,12902.876655749998,95.24283930000092,54331.91976504001 2024-05-08,06:57:16.000,129,11138840,-795,0,1715151435,12902.856446819998,95.263986689999,54331.9407264 2024-05-08,06:57:17.000,129,11138838,-715,0,1715151436,12902.930546229989,95.2287410400022,54332.06649456001 2024-05-08,06:57:18.000,129,11138745,-795,0,1715151437,12902.863183129994,95.25693755999964,54332.03854608001 2024-05-08,06:57:19.000,129,11138858,-795,0,1715151438,12902.876655749998,95.22169191000285,54332.024571840004 2024-05-08,06:57:20.000,129,11138805,-795,0,1715151439,12902.775611099998,95.24988843000028,54331.88482944 2024-05-08,06:57:21.000,129,11138796,-795,0,1715151440,12902.789083719988,95.27808494999772,54331.89181656 2024-05-08,06:57:22.000,129,11138786,-795,0,1715151441,12902.768874789988,95.24988843000028,54332.0804688 2024-05-08,06:57:23.000,129,11138834,-795,0,1715151442,12902.849710509989,95.25693755999964,54332.164314240006 2024-05-08,06:57:24.000,129,11138857,-795,0,1715151443,12902.869919439989,95.23579017000156,54332.164314240006 2024-05-08,06:57:25.000,129,11138793,-795,0,1715151444,12902.869919439989,95.22169191000285,54332.15034 2024-05-08,06:57:26.000,129,11138764,-795,0,1715151445,12902.775611099998,95.23579017000156,54332.10143016 2024-05-08,06:57:27.000,129,11138742,-795,0,1715151446,12902.795820029998,95.21464278000349,54332.06649456001 2024-05-08,06:57:28.000,129,11138804,-795,0,1715151447,12902.822765269993,95.20054452000477,54332.15732712001 2024-05-08,06:57:29.000,129,11138794,-795,0,1715151448,12902.802556339993,95.22169191000285,54331.98264912 2024-05-08,06:57:30.000,129,11138836,-795,0,1715151449,12902.701511689993,95.17234800000006,54331.975662000004 2024-05-08,06:57:31.000,129,11138862,-795,0,1715151450,12902.795820029998,95.15824974000134,54332.08745592001 2024-05-08,06:57:32.000,129,11138818,-795,0,1715151451,12902.869919439989,95.14415148000262,54332.22719832 2024-05-08,06:57:33.000,129,11138819,-795,0,1715151452,12902.849710509989,95.10890582999855,54332.20623696001 2024-05-08,06:57:34.000,129,11138790,-795,0,1715151453,12902.802556339993,95.13710235000326,54332.13636576001 2024-05-08,06:57:35.000,129,11138853,-795,0,1715151454,12902.782347409993,95.07366018000175,54331.98264912 2024-05-08,06:57:36.000,129,11138747,-795,0,1715151455,12902.768874789988,95.0666110500024,54332.01758472001 2024-05-08,06:57:37.000,129,11138823,-795,0,1715151456,12902.809292649988,95.0666110500024,54332.12937864 2024-05-08,06:57:38.000,129,11138824,-795,0,1715151457,12902.721720619993,95.11595495999791,54332.03854608001 2024-05-08,06:57:39.000,129,11138789,-795,0,1715151458,12902.789083719988,95.1300532200039,54332.01758472001 2024-05-08,06:57:40.000,129,11138852,-795,0,1715151459,12902.768874789988,95.04546366000432,54332.11540440001 2024-05-08,06:57:41.000,129,11138785,-795,0,1715151460,12902.795820029998,95.05956192000303,54332.10143016 2024-05-08,06:57:42.000,129,11138799,-795,0,1715151461,12902.775611099998,95.09480756999983,54332.143352880004 2024-05-08,06:57:43.000,129,11138799,-795,0,1715151462,12902.768874789988,95.07366018000175,54332.11540440001 2024-05-08,06:57:44.000,129,11138859,-795,0,1715151463,12902.748665859988,95.04546366000432,54332.13636576001 2024-05-08,06:57:45.000,129,11138824,-795,0,1715151464,12902.640884899993,95.08775844000047,54331.84989384001 2024-05-08,06:57:46.000,129,11138805,-795,0,1715151465,12902.627412280002,95.03841452999768,54331.77303552 2024-05-08,06:57:47.000,129,11138803,-795,0,1715151466,12902.593730729997,95.09480756999983,54331.86386808 2024-05-08,06:57:48.000,129,11138824,-795,0,1715151467,12902.701511689993,95.0666110500024,54332.06649456001 2024-05-08,06:57:49.000,129,11138830,-795,0,1715151468,12902.741929549993,95.05956192000303,54331.98264912 2024-05-08,06:57:50.000,129,11138767,-795,0,1715151469,12902.634148589997,95.10185669999919,54331.926752160005 2024-05-08,06:57:51.000,129,11138749,-795,0,1715151470,12902.667830140002,95.05956192000303,54331.93373928 2024-05-08,06:57:52.000,129,11138833,-795,0,1715151471,12902.613939659997,95.0666110500024,54331.996623360006 2024-05-08,06:57:53.000,129,11138808,-795,0,1715151472,12902.620675969993,95.0666110500024,54331.89181656 2024-05-08,06:57:54.000,129,11138805,-795,0,1715151473,12902.647621210002,95.03841452999768,54331.9057908 2024-05-08,06:57:55.000,129,11138830,-795,0,1715151474,12902.661093829993,95.07366018000175,54331.87085520001 2024-05-08,06:57:56.000,129,11138800,-795,0,1715151475,12902.681302759993,95.05956192000303,54331.95470064 2024-05-08,06:57:57.000,129,11138810,-795,0,1715151476,12902.620675969993,95.03841452999768,54331.73809992 2024-05-08,06:57:58.000,129,11138775,-795,0,1715151477,12902.674566449998,95.02431626999896,54332.0105976 2024-05-08,06:57:59.000,129,11138808,-795,0,1715151478,12902.600467039993,95.01021801000024,54331.73111280001 2024-05-08,06:58:00.000,129,11138821,-795,0,1715151479,12902.688039070003,94.98907062000217,54331.86386808 2024-05-08,06:58:01.000,129,11138842,-795,0,1715151480,12902.640884899993,95.05251279000368,54331.86386808 2024-05-08,06:58:02.000,129,11138820,-795,0,1715151481,12902.580258109992,95.02431626999896,54331.77303552 2024-05-08,06:58:03.000,129,11138834,-795,0,1715151482,12902.553312869997,94.99611975000153,54331.73111280001 2024-05-08,06:58:04.000,129,11138848,-795,0,1715151483,12902.721720619993,94.99611975000153,54332.10841728 2024-05-08,06:58:05.000,129,11138777,-795,0,1715151484,12902.708248000003,94.96792323000409,54332.03155896 2024-05-08,06:58:06.000,129,11138827,-795,0,1715151485,12902.634148589997,94.93972670999938,54331.82194536001 2024-05-08,06:58:07.000,129,11138785,-795,0,1715151486,12902.694775379998,94.96792323000409,54332.00361048 2024-05-08,06:58:08.000,129,11138787,-795,0,1715151487,12902.627412280002,94.94677583999874,54331.78002264001 2024-05-08,06:58:09.000,129,11138854,-795,0,1715151488,12902.533103939997,94.96792323000409,54331.75207416001 2024-05-08,06:58:10.000,129,11138791,-795,0,1715151489,12902.519631319992,94.92562845000066,54331.78700976 2024-05-08,06:58:11.000,129,11138813,-795,0,1715151490,12902.546576560002,94.9538249699981,54331.77303552 2024-05-08,06:58:12.000,129,11138857,-795,0,1715151491,12902.654357519998,94.8833336700045,54331.94771352001 2024-05-08,06:58:13.000,129,11138779,-795,0,1715151492,12902.566785490002,94.89743193000322,54331.67521584 2024-05-08,06:58:14.000,129,11138805,-795,0,1715151493,12902.647621210002,94.86218627999915,54331.91976504001 2024-05-08,06:58:15.000,129,11138781,-795,0,1715151494,12902.566785490002,94.87628453999787,54331.68220296001 2024-05-08,06:58:16.000,129,11138774,-795,0,1715151495,12902.533103939997,94.83398976000171,54331.78002264001 2024-05-08,06:58:17.000,129,11138809,-795,0,1715151496,12902.613939659997,94.89038280000386,54331.84989384001 2024-05-08,06:58:18.000,129,11138824,-795,0,1715151497,12902.593730729997,94.85513714999979,54331.84989384001 2024-05-08,06:58:19.000,129,11138823,-795,0,1715151498,12902.607203350002,94.83398976000171,54331.79399688 2024-05-08,06:58:20.000,129,11138859,-795,0,1715151499,12902.607203350002,94.80579324000428,54331.81495824 2024-05-08,06:58:21.000,129,11138822,-795,0,1715151500,12902.627412280002,94.819891500003,54331.9407264 2024-05-08,06:58:22.000,129,11138822,-795,0,1715151501,12902.654357519998,94.79169497999828,54331.926752160005 2024-05-08,06:58:23.000,129,11138841,-795,0,1715151502,12902.586994420002,94.79169497999828,54331.88482944 2024-05-08,06:58:24.000,129,11138858,-795,0,1715151503,12902.627412280002,94.76349846000085,54331.91277792 2024-05-08,06:58:25.000,129,11138795,-795,0,1715151504,12902.560049179992,94.7705475900002,54331.82194536001 2024-05-08,06:58:26.000,129,11138802,-795,0,1715151505,12902.600467039993,94.7705475900002,54331.84290672 2024-05-08,06:58:27.000,129,11138827,-795,0,1715151506,12902.647621210002,94.73530194000341,54331.98264912 2024-05-08,06:58:28.000,129,11138836,-795,0,1715151507,12902.674566449998,94.70005628999934,54332.00361048 2024-05-08,06:58:29.000,129,11138816,-795,0,1715151508,12902.607203350002,94.7071054199987,54331.98264912 2024-05-08,06:58:30.000,129,11138814,-795,0,1715151509,12902.560049179992,94.69300715999998,54331.81495824 2024-05-08,06:58:31.000,129,11138820,-795,0,1715151510,12902.560049179992,94.68595803000062,54331.87085520001 2024-05-08,06:58:32.000,129,11138833,-795,0,1715151511,12902.506158700002,94.69300715999998,54331.96867488001 2024-05-08,06:58:33.000,129,11138823,-795,0,1715151512,12902.526367630002,94.72120368000469,54331.95470064 2024-05-08,06:58:34.000,129,11138868,-795,0,1715151513,12902.566785490002,94.68595803000062,54332.0105976 2024-05-08,06:58:35.000,129,11138867,-755,0,1715151514,12902.492686079997,94.68595803000062,54331.95470064 2024-05-08,06:58:36.000,129,11138799,-795,0,1715151515,12902.479213459992,94.65776151000318,54332.01758472001 2024-05-08,06:58:37.000,129,11138803,-795,0,1715151516,12902.499422389992,94.64366325000447,54332.07348168 2024-05-08,06:58:38.000,129,11138807,-795,0,1715151517,12902.506158700002,94.6718597700019,54332.05950744 2024-05-08,06:58:39.000,129,11138816,-795,0,1715151518,12902.418586669992,94.65776151000318,54331.9057908 2024-05-08,06:58:40.000,129,11138779,-795,0,1715151519,12902.425322980002,94.58727021000232,54331.96867488001 2024-05-08,06:58:41.000,129,11138798,-795,0,1715151520,12902.411850359997,94.66481064000254,54331.975662000004 2024-05-08,06:58:42.000,129,11138806,-795,0,1715151521,12902.411850359997,94.59431934000168,54331.98963624001 2024-05-08,06:58:43.000,129,11138842,-795,0,1715151522,12902.499422389992,94.64366325000447,54332.143352880004 2024-05-08,06:58:44.000,129,11138783,-795,0,1715151523,12902.526367630002,94.65071238000382,54332.18527560001 2024-05-08,06:58:45.000,129,11138797,-795,0,1715151524,12902.539840249992,94.63661411999783,54332.23418544001 2024-05-08,06:58:46.000,129,11138757,-795,0,1715151525,12902.485949770002,94.62251585999911,54332.15034 2024-05-08,06:58:47.000,129,11138819,-795,0,1715151526,12902.526367630002,94.6084176000004,54332.17130136 2024-05-08,06:58:48.000,129,11138784,-795,0,1715151527,12902.492686079997,94.59431934000168,54332.29706952 2024-05-08,06:58:49.000,129,11138810,-795,0,1715151528,12902.485949770002,94.6084176000004,54332.32501800001 2024-05-08,06:58:50.000,129,11138805,-795,0,1715151529,12902.290596779996,94.53087717000017,54331.89880368001 2024-05-08,06:58:51.000,129,11138821,-795,0,1715151530,12902.418586669992,94.58727021000232,54332.20623696001 2024-05-08,06:58:52.000,129,11138789,-795,0,1715151531,12902.492686079997,94.60136847000103,54332.332005120006 2024-05-08,06:58:53.000,129,11138779,-795,0,1715151532,12902.499422389992,94.60136847000103,54332.43681192 2024-05-08,06:58:54.000,129,11138784,-795,0,1715151533,12902.472477149997,94.55202455999824,54332.40886344 2024-05-08,06:58:55.000,129,11138821,-795,0,1715151534,12902.465740840002,94.59431934000168,54332.40886344 2024-05-08,06:58:56.000,129,11138842,-795,0,1715151535,12902.445531910002,94.58022108000296,54332.30405664001 2024-05-08,06:58:57.000,129,11138867,-795,0,1715151536,12902.398377739992,94.58727021000232,54332.311043760004 2024-05-08,06:58:58.000,129,11138788,-795,0,1715151537,12902.418586669992,94.58727021000232,54332.38790208 2024-05-08,06:58:59.000,129,11138815,-795,0,1715151538,12902.398377739992,94.55907369000488,54332.429824800005 2024-05-08,06:59:00.000,129,11138869,-795,0,1715151539,12902.398377739992,94.55202455999824,54332.47174752001 2024-05-08,06:59:01.000,129,11138848,-795,0,1715151540,12902.310805709996,94.58727021000232,54332.36694072 2024-05-08,06:59:02.000,129,11138814,-795,0,1715151541,12902.398377739992,94.5731719500036,54332.54161872001 2024-05-08,06:59:03.000,129,11138837,-795,0,1715151542,12902.236706299991,94.53087717000017,54332.18527560001 2024-05-08,06:59:04.000,129,11138802,-795,0,1715151543,12902.24344261,94.52382804000081,54332.28309528001 2024-05-08,06:59:05.000,129,11138840,-795,0,1715151544,12902.22323368,94.54497542999889,54332.332005120006 2024-05-08,06:59:06.000,129,11138842,-795,0,1715151545,12902.22323368,94.51677891000145,54332.3948892 2024-05-08,06:59:07.000,129,11138837,-795,0,1715151546,12902.22323368,94.56612282000424,54332.429824800005 2024-05-08,06:59:08.000,129,11138843,-795,0,1715151547,12902.17607950999,94.55202455999824,54332.40886344 2024-05-08,06:59:09.000,129,11138764,-795,0,1715151548,12902.149134269996,94.53792629999953,54332.42283768001 2024-05-08,06:59:10.000,129,11138856,-795,0,1715151549,12902.1019801,94.54497542999889,54332.380914960006 2024-05-08,06:59:11.000,129,11138849,-795,0,1715151550,12902.16260689,94.54497542999889,54332.36694072 2024-05-08,06:59:12.000,129,11138755,-795,0,1715151551,12902.12218903,94.53792629999953,54332.42283768001 2024-05-08,06:59:13.000,129,11138828,-795,0,1715151552,12902.07503485999,94.55202455999824,54332.40886344 2024-05-08,06:59:14.000,129,11138796,-795,0,1715151553,12901.99419913999,94.5731719500036,54332.17828848 2024-05-08,06:59:15.000,129,11138887,-795,0,1715151554,12902.027880689995,94.54497542999889,54332.34597936 2024-05-08,06:59:16.000,129,11138789,-795,0,1715151555,12902.05482592999,94.54497542999889,54332.3948892 2024-05-08,06:59:17.000,129,11138833,-795,0,1715151556,12902.05482592999,94.58022108000296,54332.499696000006 2024-05-08,06:59:18.000,129,11138818,-795,0,1715151557,12902.05482592999,94.56612282000424,54332.42283768001 2024-05-08,06:59:19.000,129,11138796,-795,0,1715151558,12901.98072652,94.55907369000488,54332.359953600004 2024-05-08,06:59:20.000,129,11138805,-795,0,1715151559,12901.93357234999,94.55907369000488,54332.29706952 2024-05-08,06:59:21.000,129,11138788,-795,0,1715151560,12901.97399020999,94.52382804000081,54332.33899224 2024-05-08,06:59:22.000,129,11138812,-795,0,1715151561,12901.95378127999,94.5731719500036,54332.48572176 2024-05-08,06:59:23.000,129,11138819,-795,0,1715151562,12901.947044969995,94.55202455999824,54332.48572176 2024-05-08,06:59:24.000,129,11138822,-795,0,1715151563,12901.95378127999,94.55202455999824,54332.50668312 2024-05-08,06:59:25.000,129,11138819,-795,0,1715151564,12901.926836039995,94.55202455999824,54332.478734640004 2024-05-08,06:59:26.000,129,11138763,-795,0,1715151565,12901.92009973,94.5731719500036,54332.478734640004 2024-05-08,06:59:27.000,129,11138762,-795,0,1715151566,12901.906627109995,94.54497542999889,54332.57655432 2024-05-08,06:59:28.000,129,11138812,-795,0,1715151567,12901.92009973,94.54497542999889,54332.57655432 2024-05-08,06:59:29.000,129,11138838,-795,0,1715151568,12901.96051759,94.50268065000273,54332.56956720001 2024-05-08,06:59:30.000,129,11138869,-795,0,1715151569,12901.846000319994,94.55907369000488,54332.52065736001 2024-05-08,06:59:31.000,129,11138776,-795,0,1715151570,12901.886418179995,94.54497542999889,54332.57655432 2024-05-08,06:59:32.000,129,11138824,-795,0,1715151571,12901.94030866,94.48858239000401,54332.70930960001 2024-05-08,06:59:33.000,129,11138797,-795,0,1715151572,12901.94030866,94.4603858699993,54332.68834824001 2024-05-08,06:59:34.000,129,11138755,-795,0,1715151573,12901.947044969995,94.4603858699993,54332.62546416 2024-05-08,06:59:35.000,129,11138842,-795,0,1715151574,12901.866209249994,94.47448412999802,54332.548605840006 2024-05-08,06:59:36.000,129,11138744,-795,0,1715151575,12901.8998908,94.46743499999866,54332.57655432 2024-05-08,06:59:37.000,129,11138842,-795,0,1715151576,12901.906627109995,94.45333673999994,54332.6045028 2024-05-08,06:59:38.000,129,11138816,-795,0,1715151577,12901.89315448999,94.4251402200025,54332.66039976001 2024-05-08,06:59:39.000,129,11138823,-795,0,1715151578,12901.805582459994,94.43923848000122,54332.59052856001 2024-05-08,06:59:40.000,129,11138855,-795,0,1715151579,12901.83926401,94.43923848000122,54332.646425520004 2024-05-08,06:59:41.000,129,11138824,-795,0,1715151580,12901.85273662999,94.39694369999779,54332.80014216 2024-05-08,06:59:42.000,129,11138783,-795,0,1715151581,12901.83926401,94.4251402200025,54332.72328384 2024-05-08,06:59:43.000,129,11138856,-795,0,1715151582,12901.825791389994,94.41104196000379,54332.68834824001 2024-05-08,06:59:44.000,129,11138831,-795,0,1715151583,12901.819055079999,94.36874718000036,54332.73725808001 2024-05-08,06:59:45.000,129,11138784,-795,0,1715151584,12901.85947294,94.40399283000443,54332.56258008 2024-05-08,06:59:46.000,129,11138788,-795,0,1715151585,12901.785373529994,94.361698050001,54332.56956720001 2024-05-08,06:59:47.000,129,11138853,-795,0,1715151586,12901.825791389994,94.36874718000036,54332.75821944001 2024-05-08,06:59:48.000,129,11138792,-795,0,1715151587,12901.83926401,94.38989456999843,54332.68834824001 2024-05-08,06:59:49.000,129,11138808,-795,0,1715151588,12901.785373529994,94.361698050001,54332.63943840001 2024-05-08,06:59:50.000,129,11138761,-795,0,1715151589,12901.724746739994,94.38989456999843,54332.50668312 2024-05-08,06:59:51.000,129,11138776,-795,0,1715151590,12901.731483049989,94.38989456999843,54332.62546416 2024-05-08,06:59:52.000,129,11138809,-795,0,1715151591,12901.711274119989,94.38989456999843,54332.59052856001 2024-05-08,06:59:53.000,129,11138839,-795,0,1715151592,12901.75169197999,94.40399283000443,54332.62546416 2024-05-08,06:59:54.000,129,11138776,-795,0,1715151593,12901.691065189989,94.4251402200025,54332.48572176 2024-05-08,06:59:55.000,129,11138777,-795,0,1715151594,12901.711274119989,94.38989456999843,54332.48572176 2024-05-08,06:59:56.000,129,11138774,-795,0,1715151595,12901.798846149999,94.39694369999779,54332.548605840006 2024-05-08,06:59:57.000,129,11138815,-795,0,1715151596,12901.81231876999,94.39694369999779,54332.72328384 2024-05-08,06:59:58.000,129,11138750,-795,0,1715151597,12901.778637219999,94.361698050001,54332.62546416 2024-05-08,06:59:59.000,129,11138820,-795,0,1715151598,12901.778637219999,94.40399283000443,54332.597515680005 2024-05-08,07:00:00.000,129,11138827,-795,0,1715151599,12901.731483049989,94.37579630999971,54332.49270888001 2024-05-08,07:00:01.000,129,11138813,-795,0,1715151600,12901.75169197999,94.41809109000314,54332.47174752001 2024-05-08,07:00:02.000,129,11138803,-795,0,1715151601,12901.79210983999,94.37579630999971,54332.62546416 2024-05-08,07:00:03.000,129,11138784,-795,0,1715151602,12901.765164599994,94.37579630999971,54332.59052856001 2024-05-08,07:00:04.000,129,11138786,-795,0,1715151603,12901.81231876999,94.34759979000228,54332.68136112 2024-05-08,07:00:05.000,129,11138847,-795,0,1715151604,12901.83926401,94.40399283000443,54332.72328384 2024-05-08,07:00:06.000,129,11138760,-795,0,1715151605,12901.83252769999,94.37579630999971,54332.65341264 2024-05-08,07:00:07.000,129,11138752,-795,0,1715151606,12901.91336341999,94.40399283000443,54332.72328384 2024-05-08,07:00:08.000,129,11138817,-795,0,1715151607,12901.886418179995,94.41809109000314,54332.79315504 2024-05-08,07:00:09.000,129,11138811,-795,0,1715151608,12901.906627109995,94.41809109000314,54332.93988456 2024-05-08,07:00:10.000,129,11138787,-795,0,1715151609,12901.92009973,94.4251402200025,54332.75123232 2024-05-08,07:00:11.000,129,11138806,-795,0,1715151610,12901.8998908,94.41809109000314,54332.765206560005 2024-05-08,07:00:12.000,129,11138809,-795,0,1715151611,12901.926836039995,94.41809109000314,54332.84206488 2024-05-08,07:00:13.000,129,11138811,-795,0,1715151612,12901.967253899995,94.43923848000122,54332.96783304 2024-05-08,07:00:14.000,129,11138758,-795,0,1715151613,12902.01440806999,94.41809109000314,54332.96783304 2024-05-08,07:00:15.000,129,11138818,-755,0,1715151614,12901.92009973,94.4603858699993,54332.77219368 2024-05-08,07:00:16.000,129,11138829,-795,0,1715151615,12901.98072652,94.44628761000058,54332.849052 2024-05-08,07:00:17.000,129,11138791,-795,0,1715151616,12901.97399020999,94.41809109000314,54332.667386880006 2024-05-08,07:00:18.000,129,11138804,-795,0,1715151617,12902.108716409995,94.45333673999994,54333.03770424 2024-05-08,07:00:19.000,129,11138761,-795,0,1715151618,12902.128925339995,94.39694369999779,54333.09360120001 2024-05-08,07:00:20.000,129,11138825,-795,0,1715151619,12902.11545271999,94.39694369999779,54332.99578152001 2024-05-08,07:00:21.000,129,11138831,-795,0,1715151620,12902.108716409995,94.35464892000164,54333.002768640006 2024-05-08,07:00:22.000,129,11138852,-795,0,1715151621,12902.18281582,94.38989456999843,54333.21238224001 2024-05-08,07:00:23.000,129,11138813,-795,0,1715151622,12902.149134269996,94.361698050001,54333.10757544 2024-05-08,07:00:24.000,129,11138837,-795,0,1715151623,12902.149134269996,94.35464892000164,54333.1285368 2024-05-08,07:00:25.000,129,11138790,-795,0,1715151624,12902.08177117,94.36874718000036,54332.814116400004 2024-05-08,07:00:26.000,129,11138814,-795,0,1715151625,12902.12218903,94.35464892000164,54333.07263984001 2024-05-08,07:00:27.000,129,11138863,-795,0,1715151626,12902.149134269996,94.34055066000292,54333.08661408 2024-05-08,07:00:28.000,129,11138823,-795,0,1715151627,12902.209761059996,94.34759979000228,54333.17744664 2024-05-08,07:00:29.000,129,11138795,-795,0,1715151628,12902.20302475,94.34759979000228,54333.198408000004 2024-05-08,07:00:30.000,129,11138784,-795,0,1715151629,12902.12218903,94.31940327000484,54332.99578152001 2024-05-08,07:00:31.000,129,11138793,-795,0,1715151630,12902.13566164999,94.36874718000036,54333.03770424 2024-05-08,07:00:32.000,129,11138806,-795,0,1715151631,12902.15587057999,94.37579630999971,54333.14251104001 2024-05-08,07:00:33.000,129,11138849,-795,0,1715151632,12902.14239796,94.36874718000036,54333.149498160004 2024-05-08,07:00:34.000,129,11138798,-795,0,1715151633,12902.128925339995,94.361698050001,54333.11456256 2024-05-08,07:00:35.000,129,11138779,-795,0,1715151634,12902.088507479995,94.38989456999843,54333.16347240001 2024-05-08,07:00:36.000,129,11138816,-795,0,1715151635,12902.11545271999,94.34759979000228,54333.219369360006 2024-05-08,07:00:37.000,129,11138862,-795,0,1715151636,12902.108716409995,94.33350153000356,54333.29622768 2024-05-08,07:00:38.000,129,11138755,-795,0,1715151637,12902.07503485999,94.35464892000164,54333.24731784 2024-05-08,07:00:39.000,129,11138834,-795,0,1715151638,12902.08177117,94.361698050001,54333.2333436 2024-05-08,07:00:40.000,129,11138811,-795,0,1715151639,12902.027880689995,94.36874718000036,54333.170459520006 2024-05-08,07:00:41.000,129,11138843,-795,0,1715151640,12902.04135331,94.37579630999971,54333.170459520006 2024-05-08,07:00:42.000,129,11138780,-795,0,1715151641,12902.06156224,94.38989456999843,54333.12154968001 2024-05-08,07:00:43.000,129,11138812,-795,0,1715151642,12902.128925339995,94.34055066000292,54333.32417616 2024-05-08,07:00:44.000,129,11138869,-795,0,1715151643,12902.1019801,94.35464892000164,54333.28225344 2024-05-08,07:00:45.000,129,11138814,-795,0,1715151644,12902.11545271999,94.41104196000379,54333.366098880004 2024-05-08,07:00:46.000,129,11138741,-795,0,1715151645,12902.068298549995,94.40399283000443,54333.3032148 2024-05-08,07:00:47.000,129,11138793,-795,0,1715151646,12902.12218903,94.37579630999971,54333.366098880004 2024-05-08,07:00:48.000,129,11138804,-795,0,1715151647,12902.149134269996,94.39694369999779,54333.46391856 2024-05-08,07:00:49.000,129,11138818,-795,0,1715151648,12902.14239796,94.38989456999843,54333.4429572 2024-05-08,07:00:50.000,129,11138778,-795,0,1715151649,12902.027880689995,94.41809109000314,54333.373086 2024-05-08,07:00:51.000,129,11138861,-795,0,1715151650,12902.07503485999,94.44628761000058,54333.41500872 2024-05-08,07:00:52.000,129,11138857,-795,0,1715151651,12902.09524378999,94.43923848000122,54333.57571248001 2024-05-08,07:00:53.000,129,11138846,-795,0,1715151652,12902.12218903,94.40399283000443,54333.5826996 2024-05-08,07:00:54.000,129,11138769,-795,0,1715151653,12902.07503485999,94.43923848000122,54333.51981552 2024-05-08,07:00:55.000,129,11138834,-795,0,1715151654,12902.048089619995,94.41809109000314,54333.366098880004 2024-05-08,07:00:56.000,129,11138784,-675,0,1715151655,12902.027880689995,94.4603858699993,54333.42898296001 2024-05-08,07:00:57.000,129,11138814,-795,0,1715151656,12902.088507479995,94.44628761000058,54333.42199584 2024-05-08,07:00:58.000,129,11138822,-795,0,1715151657,12902.04135331,94.46743499999866,54333.54776400001 2024-05-08,07:00:59.000,129,11138816,-795,0,1715151658,12902.07503485999,94.48153326000465,54333.40103448 2024-05-08,07:01:00.000,129,11138818,-795,0,1715151659,12902.12218903,94.45333673999994,54333.47090568 2024-05-08,07:01:01.000,129,11138792,-795,0,1715151660,12902.15587057999,94.47448412999802,54333.65955792 2024-05-08,07:01:02.000,129,11138740,-795,0,1715151661,12902.11545271999,94.48153326000465,54333.61064808 2024-05-08,07:01:03.000,129,11138805,-795,0,1715151662,12902.17607950999,94.48153326000465,54333.57571248001 2024-05-08,07:01:04.000,129,11138792,-795,0,1715151663,12902.12218903,94.50268065000273,54333.71545488001 2024-05-08,07:01:05.000,129,11138816,-795,0,1715151664,12902.12218903,94.47448412999802,54333.54776400001 2024-05-08,07:01:06.000,129,11138820,-795,0,1715151665,12902.108716409995,94.45333673999994,54333.65955792 2024-05-08,07:01:07.000,129,11138875,-795,0,1715151666,12902.19628843999,94.48153326000465,54333.68051928 2024-05-08,07:01:08.000,129,11138813,-795,0,1715151667,12902.209761059996,94.43923848000122,54333.771351840005 2024-05-08,07:01:09.000,129,11138815,-795,0,1715151668,12902.216497369991,94.46743499999866,54333.66654504001 2024-05-08,07:01:10.000,129,11138690,-795,0,1715151669,12902.15587057999,94.4603858699993,54333.6176352 2024-05-08,07:01:11.000,129,11138776,-795,0,1715151670,12902.189552129996,94.44628761000058,54333.71545488001 2024-05-08,07:01:12.000,129,11138736,-795,0,1715151671,12902.189552129996,94.44628761000058,54333.652570800004 2024-05-08,07:01:13.000,129,11138822,-795,0,1715151672,12902.236706299991,94.4251402200025,54333.72942912 2024-05-08,07:01:14.000,129,11138831,-795,0,1715151673,12902.250178919996,94.39694369999779,54333.652570800004 2024-05-08,07:01:15.000,129,11138786,-795,0,1715151674,12902.229969989996,94.38284543999907,54333.71545488001 2024-05-08,07:01:16.000,129,11138762,-795,0,1715151675,12902.16260689,94.43218935000186,54333.673532160006 2024-05-08,07:01:17.000,129,11138834,-795,0,1715151676,12902.149134269996,94.37579630999971,54333.61064808 2024-05-08,07:01:18.000,129,11138782,-795,0,1715151677,12902.22323368,94.41104196000379,54333.890132880006 2024-05-08,07:01:19.000,129,11138800,-795,0,1715151678,12902.236706299991,94.39694369999779,54333.83423592001 2024-05-08,07:01:20.000,129,11138806,-795,0,1715151679,12902.14239796,94.34759979000228,54333.70846776 2024-05-08,07:01:21.000,129,11138858,-795,0,1715151680,12902.236706299991,94.3264524000042,54333.771351840005 2024-05-08,07:01:22.000,129,11138832,-795,0,1715151681,12902.19628843999,94.31940327000484,54333.869171520004 2024-05-08,07:01:23.000,129,11138803,-795,0,1715151682,12902.236706299991,94.33350153000356,54333.94602984 2024-05-08,07:01:24.000,129,11138806,-755,0,1715151683,12902.26365154,94.3123541399982,54334.01590104 2024-05-08,07:01:25.000,129,11138820,-795,0,1715151684,12902.24344261,94.34759979000228,54333.987952560004 2024-05-08,07:01:26.000,129,11138810,-795,0,1715151685,12902.19628843999,94.30530500999885,54333.890132880006 2024-05-08,07:01:27.000,129,11138783,-795,0,1715151686,12902.229969989996,94.28415762000077,54333.92506848 2024-05-08,07:01:28.000,129,11138821,-795,0,1715151687,12902.256915229991,94.27005936000205,54334.00192680001 2024-05-08,07:01:29.000,129,11138814,-795,0,1715151688,12902.283860470001,94.27710849000141,54334.11372072 2024-05-08,07:01:30.000,129,11138843,-795,0,1715151689,12902.256915229991,94.24186284000461,54334.12769496001 2024-05-08,07:01:31.000,129,11138827,-795,0,1715151690,12902.310805709996,94.3123541399982,54334.04384952 2024-05-08,07:01:32.000,129,11138800,-795,0,1715151691,12902.310805709996,94.27005936000205,54334.155643440004 2024-05-08,07:01:33.000,129,11138818,-795,0,1715151692,12902.337750949991,94.22776457999862,54334.204553280004 2024-05-08,07:01:34.000,129,11138780,-795,0,1715151693,12902.331014639996,94.22071544999926,54334.25346312 2024-05-08,07:01:35.000,129,11138784,-795,0,1715151694,12902.22323368,94.22776457999862,54334.02987528001 2024-05-08,07:01:36.000,129,11138831,-795,0,1715151695,12902.24344261,94.23481370999798,54334.07878512001 2024-05-08,07:01:37.000,129,11138861,-795,0,1715151696,12902.229969989996,94.19956806000118,54334.1416692 2024-05-08,07:01:38.000,129,11138827,-795,0,1715151697,12902.17607950999,94.1784206700031,54334.18359192 2024-05-08,07:01:39.000,129,11138821,-795,0,1715151698,12902.14239796,94.24186284000461,54334.1416692 2024-05-08,07:01:40.000,129,11138826,-795,0,1715151699,12902.11545271999,94.1502241499984,54334.16263056 2024-05-08,07:01:41.000,129,11138816,-795,0,1715151700,12902.17607950999,94.19956806000118,54334.2814116 2024-05-08,07:01:42.000,129,11138813,-795,0,1715151701,12902.19628843999,94.18546980000247,54334.29538584001 2024-05-08,07:01:43.000,129,11138836,-795,0,1715151702,12902.20302475,94.1784206700031,54334.21852752001 2024-05-08,07:01:44.000,129,11138802,-795,0,1715151703,12902.19628843999,94.18546980000247,54334.21852752001 2024-05-08,07:01:45.000,129,11138794,-795,0,1715151704,12902.09524378999,94.18546980000247,54334.09974648001 2024-05-08,07:01:46.000,129,11138860,-795,0,1715151705,12902.149134269996,94.10792937000224,54334.09974648001 2024-05-08,07:01:47.000,129,11138818,-795,0,1715151706,12902.13566164999,94.1149785000016,54334.18359192 2024-05-08,07:01:48.000,129,11138839,-795,0,1715151707,12902.20302475,94.08678198000416,54334.24647600001 2024-05-08,07:01:49.000,129,11138848,-795,0,1715151708,12902.19628843999,94.08678198000416,54334.25346312 2024-05-08,07:01:50.000,129,11138768,-795,0,1715151709,12902.169343199996,94.05858545999945,54334.05083664001 2024-05-08,07:01:51.000,129,11138827,-795,0,1715151710,12902.18281582,94.06563458999881,54334.057823760006 2024-05-08,07:01:52.000,129,11138812,-795,0,1715151711,12902.128925339995,94.03038894000201,54334.071798 2024-05-08,07:01:53.000,129,11138796,-795,0,1715151712,12902.128925339995,94.02333981000265,54334.036862400004 2024-05-08,07:01:54.000,129,11138822,-795,0,1715151713,12902.13566164999,93.93875025000307,54334.01590104 2024-05-08,07:01:55.000,129,11138818,-795,0,1715151714,12902.1019801,93.98809415999858,54334.00192680001 2024-05-08,07:01:56.000,129,11138816,-795,0,1715151715,12902.169343199996,93.94579938000243,54334.05083664001 2024-05-08,07:01:57.000,129,11138793,-795,0,1715151716,12902.16260689,93.93875025000307,54334.19756616001 2024-05-08,07:01:58.000,129,11138788,-795,0,1715151717,12902.17607950999,93.94579938000243,54334.155643440004 2024-05-08,07:01:59.000,129,11138783,-795,0,1715151718,12902.149134269996,93.91055372999836,54334.06481088 2024-05-08,07:02:00.000,129,11138807,-795,0,1715151719,12902.17607950999,93.89645546999964,54334.16263056 2024-05-08,07:02:01.000,129,11138849,-795,0,1715151720,12902.1019801,93.903504599999,54333.99493968 2024-05-08,07:02:02.000,129,11138827,-795,0,1715151721,12902.07503485999,93.86120982000284,54333.9669912 2024-05-08,07:02:03.000,129,11138816,-795,0,1715151722,12902.15587057999,93.87530808000156,54334.11372072 2024-05-08,07:02:04.000,129,11138832,-795,0,1715151723,12902.16260689,93.85416069000348,54334.12070784 2024-05-08,07:02:05.000,129,11138854,-795,0,1715151724,12902.14239796,93.81891503999941,54334.13468208 2024-05-08,07:02:06.000,129,11138826,-795,0,1715151725,12902.128925339995,93.79776765000133,54334.02987528001 2024-05-08,07:02:07.000,129,11138799,-795,0,1715151726,12902.14239796,93.79071852000197,54334.12769496001 2024-05-08,07:02:08.000,129,11138752,-795,0,1715151727,12902.14239796,93.73432547999982,54334.04384952 2024-05-08,07:02:09.000,129,11138815,-795,0,1715151728,12902.11545271999,93.74842373999854,54334.155643440004 2024-05-08,07:02:10.000,129,11138859,-795,0,1715151729,12902.128925339995,93.69907983000303,54334.07878512001 2024-05-08,07:02:11.000,129,11138800,-795,0,1715151730,12902.1019801,93.73432547999982,54334.176604800006 2024-05-08,07:02:12.000,129,11138796,-795,0,1715151731,12902.14239796,93.69203070000367,54334.071798 2024-05-08,07:02:13.000,129,11138850,-795,0,1715151732,12902.16260689,93.6567850499996,54334.225514640006 2024-05-08,07:02:14.000,129,11138790,-795,0,1715151733,12902.20302475,93.62858853000216,54334.204553280004 2024-05-08,07:02:15.000,129,11138825,-795,0,1715151734,12902.088507479995,93.6215394000028,54334.01590104 2024-05-08,07:02:16.000,129,11138835,-795,0,1715151735,12902.169343199996,93.60744114000408,54334.14865632001 2024-05-08,07:02:17.000,129,11138820,-795,0,1715151736,12902.09524378999,93.63563766000152,54334.18359192 2024-05-08,07:02:18.000,129,11138822,-795,0,1715151737,12902.09524378999,93.60744114000408,54334.19057904 2024-05-08,07:02:19.000,129,11138829,-795,0,1715151738,12902.16260689,93.58629374999873,54334.19057904 2024-05-08,07:02:20.000,129,11138794,-795,0,1715151739,12902.17607950999,93.56514636000065,54334.21852752001 2024-05-08,07:02:21.000,129,11138818,-795,0,1715151740,12902.22323368,93.54399897000258,54334.29538584001 2024-05-08,07:02:22.000,129,11138830,-795,0,1715151741,12902.17607950999,93.55104810000194,54334.30936008 2024-05-08,07:02:23.000,129,11138806,-795,0,1715151742,12902.16260689,93.52990071000386,54334.2814116 2024-05-08,07:02:24.000,129,11138826,-795,0,1715151743,12902.15587057999,93.51580244999786,54334.25346312 2024-05-08,07:02:25.000,129,11138779,-795,0,1715151744,12902.08177117,93.5087533199985,54334.09974648001 2024-05-08,07:02:26.000,129,11138792,-795,0,1715151745,12902.06156224,93.47350767000171,54334.036862400004 2024-05-08,07:02:27.000,129,11138819,-795,0,1715151746,12902.04135331,93.48055680000107,54334.09275936 2024-05-08,07:02:28.000,129,11138807,-795,0,1715151747,12902.15587057999,93.46645854000235,54334.30237296 2024-05-08,07:02:29.000,129,11138859,-795,0,1715151748,12902.149134269996,93.45236028000363,54334.29538584001 2024-05-08,07:02:30.000,129,11138787,-795,0,1715151749,12902.13566164999,93.39596724000148,54334.12070784 2024-05-08,07:02:31.000,129,11138815,-795,0,1715151750,12902.18281582,93.38891811000212,54334.13468208 2024-05-08,07:02:32.000,129,11138841,-795,0,1715151751,12902.128925339995,93.39596724000148,54334.13468208 2024-05-08,07:02:33.000,129,11138779,-795,0,1715151752,12902.128925339995,93.39596724000148,54334.14865632001 2024-05-08,07:02:34.000,129,11138831,-795,0,1715151753,12902.11545271999,93.39596724000148,54334.02987528001 2024-05-08,07:02:35.000,129,11138780,-795,0,1715151754,12902.09524378999,93.36777072000405,54334.13468208 2024-05-08,07:02:36.000,129,11138817,-795,0,1715151755,12902.11545271999,93.34662332999869,54334.12769496001 2024-05-08,07:02:37.000,129,11138791,-795,0,1715151756,12902.1019801,93.32547594000062,54334.21852752001 2024-05-08,07:02:38.000,129,11138783,-795,0,1715151757,12902.20302475,93.31842681000126,54334.13468208 2024-05-08,07:02:39.000,129,11138808,-795,0,1715151758,12902.128925339995,93.30432855000254,54334.11372072 2024-05-08,07:02:40.000,129,11138836,-795,0,1715151759,12902.15587057999,93.31842681000126,54334.155643440004 2024-05-08,07:02:41.000,129,11138814,-795,0,1715151760,12902.149134269996,93.28318116000446,54334.06481088 2024-05-08,07:02:42.000,129,11138800,-795,0,1715151761,12902.149134269996,93.26908289999847,54334.106733600005 2024-05-08,07:02:43.000,129,11138784,-795,0,1715151762,12902.17607950999,93.2620337699991,54334.25346312 2024-05-08,07:02:44.000,129,11138855,-795,0,1715151763,12902.209761059996,93.25498463999975,54334.30237296 2024-05-08,07:02:45.000,129,11138834,-795,0,1715151764,12902.17607950999,93.29727942000318,54334.2814116 2024-05-08,07:02:46.000,129,11138832,-795,0,1715151765,12902.12218903,93.2620337699991,54334.16961768001 2024-05-08,07:02:47.000,129,11138846,-795,0,1715151766,12902.128925339995,93.2620337699991,54334.16263056 2024-05-08,07:02:48.000,129,11138828,-795,0,1715151767,12902.108716409995,93.23383725000167,54334.25346312 2024-05-08,07:02:49.000,129,11138816,-795,0,1715151768,12902.11545271999,93.24088638000103,54334.274424480005 2024-05-08,07:02:50.000,129,11138843,-795,0,1715151769,12902.03461699999,93.2126898600036,54334.155643440004 2024-05-08,07:02:51.000,129,11138810,-795,0,1715151770,12902.09524378999,93.2126898600036,54334.30936008 2024-05-08,07:02:52.000,129,11138788,-795,0,1715151771,12902.13566164999,93.2126898600036,54334.421154 2024-05-08,07:02:53.000,129,11138796,-795,0,1715151772,12902.149134269996,93.19859160000487,54334.48403808001 2024-05-08,07:02:54.000,129,11138836,-795,0,1715151773,12902.20302475,93.17039508000016,54334.41416688001 2024-05-08,07:02:55.000,129,11138817,-795,0,1715151774,12902.09524378999,93.19859160000487,54334.37923128 2024-05-08,07:02:56.000,129,11138750,-795,0,1715151775,12902.1019801,93.13514943000337,54334.36525704001 2024-05-08,07:02:57.000,129,11138810,-795,0,1715151776,12902.189552129996,93.14219856000273,54334.491025200005 2024-05-08,07:02:58.000,129,11138822,-795,0,1715151777,12902.17607950999,93.1633459500008,54334.47006384 2024-05-08,07:02:59.000,129,11138807,-795,0,1715151778,12902.108716409995,93.12105117000465,54334.42814112 2024-05-08,07:03:00.000,129,11138817,-795,0,1715151779,12902.088507479995,93.12810030000401,54334.442115360005 2024-05-08,07:03:01.000,129,11138855,-795,0,1715151780,12902.108716409995,93.09285464999994,54334.46307672001 2024-05-08,07:03:02.000,129,11138851,-795,0,1715151781,12902.16260689,93.08580552000058,54334.560896400006 2024-05-08,07:03:03.000,129,11138818,-795,0,1715151782,12902.16260689,93.07170726000186,54334.44910248 2024-05-08,07:03:04.000,129,11138817,-795,0,1715151783,12902.09524378999,93.07170726000186,54334.49801232 2024-05-08,07:03:05.000,129,11138835,-795,0,1715151784,12902.068298549995,93.07170726000186,54334.35826992 2024-05-08,07:03:06.000,129,11138777,-795,0,1715151785,12902.04135331,93.02941247999843,54334.31634720001 2024-05-08,07:03:07.000,129,11138798,-795,0,1715151786,12902.108716409995,93.00826509000035,54334.50499944001 2024-05-08,07:03:08.000,129,11138838,-795,0,1715151787,12902.068298549995,93.00826509000035,54334.58884488 2024-05-08,07:03:09.000,129,11138870,-795,0,1715151788,12902.048089619995,93.02236334999907,54334.57487064 2024-05-08,07:03:10.000,129,11138788,-795,0,1715151789,12902.02114438,93.00826509000035,54334.38621840001 2024-05-08,07:03:11.000,129,11138729,-795,0,1715151790,12902.04135331,92.99416683000163,54334.48403808001 2024-05-08,07:03:12.000,129,11138799,-795,0,1715151791,12902.027880689995,92.97301944000355,54334.56788352 2024-05-08,07:03:13.000,129,11138820,-795,0,1715151792,12902.00093545,92.9659703100042,54334.51897368 2024-05-08,07:03:14.000,129,11138838,-795,0,1715151793,12901.98072652,92.98006857000291,54334.58884488 2024-05-08,07:03:15.000,129,11138832,-795,0,1715151794,12901.94030866,92.93072466000012,54334.442115360005 2024-05-08,07:03:16.000,129,11138862,-795,0,1715151795,12901.97399020999,92.9659703100042,54334.49801232 2024-05-08,07:03:17.000,129,11138832,-795,0,1715151796,12901.98072652,92.92367553000076,54334.63076760001 2024-05-08,07:03:18.000,129,11138816,-795,0,1715151797,12901.947044969995,92.90957727000205,54334.3512828 2024-05-08,07:03:19.000,129,11138791,-795,0,1715151798,12901.87968187,92.97301944000355,54334.28839872 2024-05-08,07:03:20.000,129,11138719,-795,0,1715151799,12901.926836039995,92.88842988000397,54334.29538584001 2024-05-08,07:03:21.000,129,11138707,-795,0,1715151800,12901.926836039995,92.90252814000269,54334.344295680006 2024-05-08,07:03:22.000,129,11138820,-755,0,1715151801,12901.97399020999,92.89547901000333,54334.53294792001 2024-05-08,07:03:23.000,129,11138849,-795,0,1715151802,12901.95378127999,92.88138075000461,54334.5259608 2024-05-08,07:03:24.000,129,11138839,-795,0,1715151803,12901.8998908,92.87433161999797,54334.372244160004 2024-05-08,07:03:25.000,129,11138836,-795,0,1715151804,12901.98072652,92.83908597000118,54334.50499944001 2024-05-08,07:03:26.000,129,11138775,-795,0,1715151805,12902.007671759995,92.86023335999926,54334.50499944001 2024-05-08,07:03:27.000,129,11138793,-795,0,1715151806,12902.007671759995,92.83908597000118,54334.595832 2024-05-08,07:03:28.000,129,11138800,-795,0,1715151807,12901.98072652,92.80384032000438,54334.539935040004 2024-05-08,07:03:29.000,129,11138855,-795,0,1715151808,12901.967253899995,92.79679118999775,54334.47006384 2024-05-08,07:03:30.000,129,11138855,-795,0,1715151809,12901.967253899995,92.79679118999775,54334.48403808001 2024-05-08,07:03:31.000,129,11138783,-795,0,1715151810,12901.87968187,92.71220162999816,54334.41416688001 2024-05-08,07:03:32.000,129,11138766,-795,0,1715151811,12902.02114438,92.7192507600048,54334.72160016001 2024-05-08,07:03:33.000,129,11138849,-795,0,1715151812,12902.02114438,92.68400511000073,54334.64474184 2024-05-08,07:03:34.000,129,11138760,-795,0,1715151813,12901.967253899995,92.72629989000416,54334.62378048 2024-05-08,07:03:35.000,129,11138726,-795,0,1715151814,12901.87294555999,92.67695598000137,54334.42814112 2024-05-08,07:03:36.000,129,11138861,-795,0,1715151815,12901.91336341999,92.65580859000329,54334.55390928001 2024-05-08,07:03:37.000,129,11138860,-795,0,1715151816,12901.8998908,92.66285772000265,54334.50499944001 2024-05-08,07:03:38.000,129,11138888,-795,0,1715151817,12901.91336341999,92.6064646800005,54334.63076760001 2024-05-08,07:03:39.000,129,11138806,-795,0,1715151818,12901.91336341999,92.61351380999986,54334.595832 2024-05-08,07:03:40.000,129,11138828,-795,0,1715151819,12901.85273662999,92.62056293999922,54334.54692216 2024-05-08,07:03:41.000,129,11138808,-795,0,1715151820,12901.846000319994,92.59941555000114,54334.51897368 2024-05-08,07:03:42.000,129,11138755,-795,0,1715151821,12901.85947294,92.54302250999899,54334.595832 2024-05-08,07:03:43.000,129,11138820,-795,0,1715151822,12901.785373529994,92.52892425000027,54334.5259608 2024-05-08,07:03:44.000,129,11138822,-795,0,1715151823,12901.785373529994,92.49367860000348,54334.55390928001 2024-05-08,07:03:45.000,129,11138802,-795,0,1715151824,12901.563075299993,92.48662947000412,54334.071798 2024-05-08,07:03:46.000,129,11138792,-755,0,1715151825,12901.731483049989,92.44433469000069,54334.491025200005 2024-05-08,07:03:47.000,129,11138799,-795,0,1715151826,12901.79210983999,92.47958034000476,54334.54692216 2024-05-08,07:03:48.000,129,11138816,-795,0,1715151827,12901.798846149999,92.44433469000069,54334.64474184 2024-05-08,07:03:49.000,129,11138808,-795,0,1715151828,12901.758428289999,92.43023643000197,54334.65172896001 2024-05-08,07:03:50.000,129,11138825,-795,0,1715151829,12901.724746739994,92.40203991000453,54334.51897368 2024-05-08,07:03:51.000,129,11138764,-795,0,1715151830,12901.718010429999,92.38089251999918,54334.51897368 2024-05-08,07:03:52.000,129,11138843,-795,0,1715151831,12901.77190090999,92.31040121999831,54334.56788352 2024-05-08,07:03:53.000,129,11138833,-795,0,1715151832,12901.778637219999,92.33154861000367,54334.58185776001 2024-05-08,07:03:54.000,129,11138768,-795,0,1715151833,12901.765164599994,92.30335208999895,54334.609806240005 2024-05-08,07:03:55.000,129,11138862,-795,0,1715151834,12901.738219359999,92.27515557000152,54334.55390928001 2024-05-08,07:03:56.000,129,11138832,-795,0,1715151835,12901.758428289999,92.23990992000472,54334.56788352 2024-05-08,07:03:57.000,129,11138807,-795,0,1715151836,12901.765164599994,92.20466427000065,54334.63775472 2024-05-08,07:03:58.000,129,11138747,-795,0,1715151837,12901.825791389994,92.16941862000385,54334.58185776001 2024-05-08,07:03:59.000,129,11138873,-795,0,1715151838,12901.724746739994,92.15532035999786,54334.4560896 2024-05-08,07:04:00.000,129,11138819,-795,0,1715151839,12901.75169197999,92.1130255800017,54334.61679336 2024-05-08,07:04:01.000,129,11138836,-795,0,1715151840,12901.670856259989,92.10597645000234,54334.42814112 2024-05-08,07:04:02.000,129,11138861,-795,0,1715151841,12901.704537809994,92.10597645000234,54334.442115360005 2024-05-08,07:04:03.000,129,11138789,-795,0,1715151842,12901.75169197999,92.02843602000212,54334.58884488 2024-05-08,07:04:04.000,129,11138818,-795,0,1715151843,12901.765164599994,92.02843602000212,54334.609806240005 2024-05-08,07:04:05.000,129,11138760,-795,0,1715151844,12901.738219359999,91.95089559000189,54334.58884488 2024-05-08,07:04:06.000,129,11138761,-795,0,1715151845,12901.670856259989,91.97204297999997,54334.41416688001 2024-05-08,07:04:07.000,129,11138805,-795,0,1715151846,12901.664119949994,91.94384646000253,54334.38621840001 2024-05-08,07:04:08.000,129,11138838,-795,0,1715151847,12901.643911019994,91.90860080999846,54334.42814112 2024-05-08,07:04:09.000,129,11138759,-795,0,1715151848,12901.670856259989,91.8663060300023,54334.42814112 2024-05-08,07:04:10.000,129,11138845,-795,0,1715151849,12901.610229469989,91.88745342000038,54334.38621840001 2024-05-08,07:04:11.000,129,11138836,-795,0,1715151850,12901.650647329989,91.88040429000102,54334.344295680006 2024-05-08,07:04:12.000,129,11138852,-795,0,1715151851,12901.643911019994,91.85220777000359,54334.4560896 2024-05-08,07:04:13.000,129,11138828,-795,0,1715151852,12901.664119949994,91.81696211999952,54334.48403808001 2024-05-08,07:04:14.000,129,11138742,-795,0,1715151853,12901.670856259989,91.8028638600008,54334.47705096 2024-05-08,07:04:15.000,129,11138841,-795,0,1715151854,12901.603493159993,91.79581473000144,54334.3512828 2024-05-08,07:04:16.000,129,11138721,-795,0,1715151855,12901.664119949994,91.73237255999993,54334.41416688001 2024-05-08,07:04:17.000,129,11138823,-795,0,1715151856,12901.677592569999,91.72532343000057,54334.47705096 2024-05-08,07:04:18.000,129,11138795,-795,0,1715151857,12901.670856259989,91.74647081999865,54334.511986560006 2024-05-08,07:04:19.000,129,11138852,-795,0,1715151858,12901.522657439993,91.71827430000121,54334.393205520006 2024-05-08,07:04:20.000,129,11138870,-795,0,1715151859,12901.515921129998,91.72532343000057,54334.372244160004 2024-05-08,07:04:21.000,129,11138843,-795,0,1715151860,12901.590020539988,91.64778300000035,54334.40717976 2024-05-08,07:04:22.000,129,11138785,-795,0,1715151861,12901.643911019994,91.63368474000163,54334.51897368 2024-05-08,07:04:23.000,129,11138835,-795,0,1715151862,12901.583284229993,91.59843909000483,54334.47705096 2024-05-08,07:04:24.000,129,11138819,-795,0,1715151863,12901.556338989998,91.5561443100014,54334.539935040004 2024-05-08,07:04:25.000,129,11138817,-795,0,1715151864,12901.495712199998,91.54909518000204,54334.42814112 2024-05-08,07:04:26.000,129,11138797,-795,0,1715151865,12901.522657439993,91.54909518000204,54334.40717976 2024-05-08,07:04:27.000,129,11138784,-795,0,1715151866,12901.576547919998,91.48565301000053,54334.54692216 2024-05-08,07:04:28.000,129,11138831,-795,0,1715151867,12901.556338989998,91.46450562000246,54334.5259608 2024-05-08,07:04:29.000,129,11138812,-795,0,1715151868,12901.495712199998,91.46450562000246,54334.47705096 2024-05-08,07:04:30.000,129,11138770,-795,0,1715151869,12901.488975890003,91.42925996999838,54334.40717976 2024-05-08,07:04:31.000,129,11138782,-795,0,1715151870,12901.448558030002,91.44335823000438,54334.41416688001 2024-05-08,07:04:32.000,129,11138794,-795,0,1715151871,12901.408140170002,91.41516170999967,54334.43512824001 2024-05-08,07:04:33.000,129,11138829,-795,0,1715151872,12901.441821719993,91.40106345000095,54334.4560896 2024-05-08,07:04:34.000,129,11138809,-795,0,1715151873,12901.441821719993,91.35171953999816,54334.47705096 2024-05-08,07:04:35.000,129,11138846,-795,0,1715151874,12901.408140170002,91.31647389000136,54334.323334320005 2024-05-08,07:04:36.000,129,11138832,-795,0,1715151875,12901.414876479997,91.33057215000008,54334.30237296 2024-05-08,07:04:37.000,129,11138848,-795,0,1715151876,12901.448558030002,91.29532650000328,54334.4560896 2024-05-08,07:04:38.000,129,11138765,-795,0,1715151877,12901.408140170002,91.28827737000393,54334.44910248 2024-05-08,07:04:39.000,129,11138776,-795,0,1715151878,12901.394667549997,91.21778607000306,54334.3512828 2024-05-08,07:04:40.000,129,11138854,-795,0,1715151879,12901.354249689997,91.20368781000434,54334.30936008 2024-05-08,07:04:41.000,129,11138776,-795,0,1715151880,12901.354249689997,91.2107369400037,54334.274424480005 2024-05-08,07:04:42.000,129,11138819,-795,0,1715151881,12901.387931240002,91.18958954999835,54334.30237296 2024-05-08,07:04:43.000,129,11138803,-795,0,1715151882,12901.448558030002,91.16844216000027,54334.40019264 2024-05-08,07:04:44.000,129,11138849,-795,0,1715151883,12901.441821719993,91.13319651000347,54334.43512824001 2024-05-08,07:04:45.000,129,11138775,-795,0,1715151884,12901.408140170002,91.11909825000475,54334.40019264 2024-05-08,07:04:46.000,129,11138708,-795,0,1715151885,12901.367722310002,91.09090173000004,54334.274424480005 2024-05-08,07:04:47.000,129,11138734,-795,0,1715151886,12901.387931240002,91.0627052100026,54334.30936008 2024-05-08,07:04:48.000,129,11138827,-795,0,1715151887,12901.360985999992,91.02041042999917,54334.3512828 2024-05-08,07:04:49.000,129,11138865,-795,0,1715151888,12901.387931240002,91.02041042999917,54334.30936008 2024-05-08,07:04:50.000,129,11138814,-795,0,1715151889,12901.334040759997,91.01336129999981,54334.21852752001 2024-05-08,07:04:51.000,129,11138785,-795,0,1715151890,12901.347513380002,90.99221391000174,54334.23948888 2024-05-08,07:04:52.000,129,11138856,-795,0,1715151891,12901.381194929992,90.93582086999959,54334.30237296 2024-05-08,07:04:53.000,129,11138782,-795,0,1715151892,12901.394667549997,90.87942783000472,54334.36525704001 2024-05-08,07:04:54.000,129,11138794,-795,0,1715151893,12901.401403859993,90.91467348000151,54334.421154 2024-05-08,07:04:55.000,129,11138795,-795,0,1715151894,12901.327304450002,90.87942783000472,54334.30936008 2024-05-08,07:04:56.000,129,11138749,-795,0,1715151895,12901.334040759997,90.86532956999872,54334.33032144 2024-05-08,07:04:57.000,129,11138823,-795,0,1715151896,12901.387931240002,90.85123131,54334.42814112 2024-05-08,07:04:58.000,129,11138793,-795,0,1715151897,12901.320568139992,90.80188740000449,54334.393205520006 2024-05-08,07:04:59.000,129,11138830,-795,0,1715151898,12901.313831829997,90.7877891399985,54334.16263056 2024-05-08,07:05:00.000,129,11138821,-795,0,1715151899,12901.340777069992,90.80188740000449,54334.38621840001 2024-05-08,07:05:01.000,129,11138808,-795,0,1715151900,12901.435085409998,90.7525434900017,54334.442115360005 2024-05-08,07:05:02.000,129,11138765,-795,0,1715151901,12901.414876479997,90.76664175000042,54334.46307672001 2024-05-08,07:05:03.000,129,11138815,-795,0,1715151902,12901.381194929992,90.74549436000234,54334.43512824001 2024-05-08,07:05:04.000,129,11138789,-795,0,1715151903,12901.387931240002,90.70319957999891,54334.4560896 2024-05-08,07:05:05.000,129,11138783,-795,0,1715151904,12901.327304450002,90.76664175000042,54334.30237296 2024-05-08,07:05:06.000,129,11138838,-795,0,1715151905,12901.307095520002,90.68910132000019,54334.323334320005 2024-05-08,07:05:07.000,129,11138821,-795,0,1715151906,12901.387931240002,90.7172978400049,54334.421154 2024-05-08,07:05:08.000,129,11138813,-795,0,1715151907,12901.387931240002,90.68910132000019,54334.51897368 2024-05-08,07:05:09.000,129,11138811,-795,0,1715151908,12901.354249689997,90.67500306000147,54334.491025200005 2024-05-08,07:05:10.000,129,11138760,-795,0,1715151909,12901.266677660002,90.71024870999827,54334.36525704001 2024-05-08,07:05:11.000,129,11138771,-795,0,1715151910,12901.259941349992,90.68205219000083,54334.24647600001 2024-05-08,07:05:12.000,129,11138836,-795,0,1715151911,12901.266677660002,90.67500306000147,54334.41416688001 2024-05-08,07:05:13.000,129,11138818,-795,0,1715151912,12901.239732419992,90.66795393000211,54334.421154 2024-05-08,07:05:14.000,129,11138857,-795,0,1715151913,12901.206050870001,90.64680654000404,54334.47006384 2024-05-08,07:05:15.000,129,11138806,-795,0,1715151914,12901.219523489992,90.67500306000147,54334.323334320005 2024-05-08,07:05:16.000,129,11138818,-795,0,1715151915,12901.226259800002,90.66090480000275,54334.323334320005 2024-05-08,07:05:17.000,129,11138826,-795,0,1715151916,12901.246468730002,90.63975741000468,54334.36525704001 2024-05-08,07:05:18.000,129,11138816,-795,0,1715151917,12901.232996109997,90.63975741000468,54334.31634720001 2024-05-08,07:05:19.000,129,11138812,-795,0,1715151918,12901.219523489992,90.62565914999868,54334.33032144 2024-05-08,07:05:20.000,129,11138784,-795,0,1715151919,12901.172369319997,90.63975741000468,54334.19756616001 2024-05-08,07:05:21.000,129,11138812,-795,0,1715151920,12901.165633010001,90.6538556700034,54334.02288816 2024-05-08,07:05:22.000,129,11138806,-795,0,1715151921,12901.239732419992,90.6538556700034,54334.3512828 2024-05-08,07:05:23.000,129,11138825,-795,0,1715151922,12901.253205039997,90.66090480000275,54334.38621840001 2024-05-08,07:05:24.000,129,11138807,-795,0,1715151923,12901.320568139992,90.62565914999868,54334.42814112 2024-05-08,07:05:25.000,129,11138800,-795,0,1715151924,12901.307095520002,90.6538556700034,54334.41416688001 2024-05-08,07:05:26.000,129,11138750,-795,0,1715151925,12901.313831829997,90.63975741000468,54334.31634720001 2024-05-08,07:05:27.000,129,11138745,-795,0,1715151926,12901.381194929992,90.66090480000275,54334.31634720001 2024-05-08,07:05:28.000,129,11138842,-795,0,1715151927,12901.360985999992,90.64680654000404,54334.36525704001 2024-05-08,07:05:29.000,129,11138802,-795,0,1715151928,12901.381194929992,90.63975741000468,54334.42814112 2024-05-08,07:05:30.000,129,11138792,-795,0,1715151929,12901.320568139992,90.6045117600006,54334.28839872 2024-05-08,07:05:31.000,129,11138834,-795,0,1715151930,12901.313831829997,90.6045117600006,54334.36525704001 2024-05-08,07:05:32.000,129,11138800,-795,0,1715151931,12901.381194929992,90.6045117600006,54334.491025200005 2024-05-08,07:05:33.000,129,11138809,-795,0,1715151932,12901.482239579993,90.61156088999996,54334.442115360005 2024-05-08,07:05:34.000,129,11138810,-795,0,1715151933,12901.502448509993,90.57631524000317,54334.5259608 2024-05-08,07:05:35.000,129,11138830,-795,0,1715151934,12901.475503269998,90.6045117600006,54334.38621840001 2024-05-08,07:05:36.000,129,11138820,-795,0,1715151935,12901.448558030002,90.56926611000381,54334.43512824001 2024-05-08,07:05:37.000,129,11138828,-795,0,1715151936,12901.522657439993,90.58336437000253,54334.50499944001 2024-05-08,07:05:38.000,129,11138818,-795,0,1715151937,12901.536130059998,90.61156088999996,54334.60281912001 2024-05-08,07:05:39.000,129,11138836,-795,0,1715151938,12901.488975890003,90.63270827999804,54334.46307672001 2024-05-08,07:05:40.000,129,11138832,-795,0,1715151939,12901.542866369993,90.59746263000125,54334.56788352 2024-05-08,07:05:41.000,129,11138861,-795,0,1715151940,12901.488975890003,90.62565914999868,54334.60281912001 2024-05-08,07:05:42.000,129,11138787,-795,0,1715151941,12901.549602679988,90.59041350000189,54334.64474184 2024-05-08,07:05:43.000,129,11138865,-795,0,1715151942,12901.590020539988,90.59746263000125,54334.63775472 2024-05-08,07:05:44.000,129,11138762,-795,0,1715151943,12901.603493159993,90.59041350000189,54334.679677440006 2024-05-08,07:05:45.000,129,11138842,-795,0,1715151944,12901.502448509993,90.64680654000404,54334.56788352 2024-05-08,07:05:46.000,129,11138808,-795,0,1715151945,12901.509184819988,90.63270827999804,54334.55390928001 2024-05-08,07:05:47.000,129,11138832,-795,0,1715151946,12901.610229469989,90.68205219000083,54334.7355744 2024-05-08,07:05:48.000,129,11138844,-795,0,1715151947,12901.684328879994,90.6538556700034,54334.7355744 2024-05-08,07:05:49.000,129,11138825,-795,0,1715151948,12901.670856259989,90.70319957999891,54334.777497120005 2024-05-08,07:05:50.000,129,11138794,-795,0,1715151949,12901.603493159993,90.68205219000083,54334.609806240005 2024-05-08,07:05:51.000,129,11138806,-795,0,1715151950,12901.650647329989,90.71024870999827,54334.679677440006 2024-05-08,07:05:52.000,129,11138833,-795,0,1715151951,12901.657383639998,90.75959262000106,54334.76352288 2024-05-08,07:05:53.000,129,11138787,-795,0,1715151952,12901.691065189989,90.72434697000426,54334.72160016001 2024-05-08,07:05:54.000,129,11138823,-795,0,1715151953,12901.704537809994,90.77369087999978,54334.72160016001 2024-05-08,07:05:55.000,129,11138810,-795,0,1715151954,12901.711274119989,90.7877891399985,54334.72160016001 2024-05-08,07:05:56.000,129,11138786,-795,0,1715151955,12901.765164599994,90.73844523000298,54334.75653576 2024-05-08,07:05:57.000,129,11138808,-795,0,1715151956,12901.798846149999,90.7877891399985,54334.77051000001 2024-05-08,07:05:58.000,129,11138808,-795,0,1715151957,12901.785373529994,90.79483826999785,54334.70063880001 2024-05-08,07:05:59.000,129,11138808,-795,0,1715151958,12901.825791389994,90.80188740000449,54334.707625920004 2024-05-08,07:06:00.000,129,11138813,-795,0,1715151959,12901.738219359999,90.81598566000321,54334.56788352 2024-05-08,07:06:01.000,129,11138761,-795,0,1715151960,12901.758428289999,90.84418218000064,54334.62378048 2024-05-08,07:06:02.000,129,11138798,-795,0,1715151961,12901.805582459994,90.81598566000321,54334.595832 2024-05-08,07:06:03.000,129,11138832,-795,0,1715151962,12901.85947294,90.83008392000193,54334.83339408 2024-05-08,07:06:04.000,129,11138871,-795,0,1715151963,12901.89315448999,90.83713305000128,54334.7355744 2024-05-08,07:06:05.000,129,11138784,-795,0,1715151964,12901.8998908,90.86532956999872,54334.81243272 2024-05-08,07:06:06.000,129,11138805,-795,0,1715151965,12901.95378127999,90.83008392000193,54334.71461304 2024-05-08,07:06:07.000,129,11138790,-795,0,1715151966,12902.03461699999,90.83713305000128,54334.90326528 2024-05-08,07:06:08.000,129,11138837,-795,0,1715151967,12902.01440806999,90.85123131,54334.81243272 2024-05-08,07:06:09.000,129,11138829,-795,0,1715151968,12902.00093545,90.86532956999872,54334.81243272 2024-05-08,07:06:10.000,129,11138811,-795,0,1715151969,12901.987462829995,90.85123131,54334.7355744 2024-05-08,07:06:11.000,129,11138809,-795,0,1715151970,12901.97399020999,90.85828043999936,54334.81243272 2024-05-08,07:06:12.000,129,11138795,-795,0,1715151971,12902.1019801,90.85828043999936,54334.9102524 2024-05-08,07:06:13.000,129,11138792,-795,0,1715151972,12902.068298549995,90.87942783000472,54334.92422664 2024-05-08,07:06:14.000,129,11138849,-795,0,1715151973,12902.027880689995,90.83713305000128,54334.88929104001 2024-05-08,07:06:15.000,129,11138828,-795,0,1715151974,12902.04135331,90.88647696000407,54334.78448424 2024-05-08,07:06:16.000,129,11138808,-795,0,1715151975,12902.11545271999,90.84418218000064,54334.88929104001 2024-05-08,07:06:17.000,129,11138829,-795,0,1715151976,12902.11545271999,90.87942783000472,54335.00807208001 2024-05-08,07:06:18.000,129,11138830,-795,0,1715151977,12902.14239796,90.86532956999872,54335.03602056001 2024-05-08,07:06:19.000,129,11138847,-795,0,1715151978,12902.169343199996,90.88647696000407,54334.95916224 2024-05-08,07:06:20.000,129,11138776,-795,0,1715151979,12902.169343199996,90.85123131,54334.95217512 2024-05-08,07:06:21.000,129,11138791,-795,0,1715151980,12902.22323368,90.85828043999936,54335.09890464 2024-05-08,07:06:22.000,129,11138722,-795,0,1715151981,12902.15587057999,90.90762435000215,54334.75653576 2024-05-08,07:06:23.000,129,11138825,-795,0,1715151982,12902.270387849996,90.89352609000343,54335.03602056001 2024-05-08,07:06:24.000,129,11138862,-795,0,1715151983,12902.297333089991,90.87237869999808,54335.02903344 2024-05-08,07:06:25.000,129,11138800,-795,0,1715151984,12902.277124159991,90.89352609000343,54334.85435544 2024-05-08,07:06:26.000,129,11138803,-795,0,1715151985,12902.26365154,90.87237869999808,54334.826406960005 2024-05-08,07:06:27.000,129,11138799,-795,0,1715151986,12902.337750949991,90.82303479000257,54335.02204632 2024-05-08,07:06:28.000,129,11138814,-795,0,1715151987,12902.378168809992,90.85123131,54335.02903344 2024-05-08,07:06:29.000,129,11138831,-795,0,1715151988,12902.371432499996,90.83008392000193,54335.02903344 2024-05-08,07:06:30.000,129,11138839,-755,0,1715151989,12902.351223569996,90.84418218000064,54334.88929104001 2024-05-08,07:06:31.000,129,11138798,-795,0,1715151990,12902.384905120001,90.83008392000193,54334.875316800004 2024-05-08,07:06:32.000,129,11138838,-795,0,1715151991,12902.405114050001,90.80893653000385,54334.93121376 2024-05-08,07:06:33.000,129,11138789,-795,0,1715151992,12902.391641429997,90.80188740000449,54334.88929104001 2024-05-08,07:06:34.000,129,11138784,-795,0,1715151993,12902.398377739992,90.86532956999872,54334.9102524 2024-05-08,07:06:35.000,129,11138822,-795,0,1715151994,12902.364696190001,90.80188740000449,54334.83339408 2024-05-08,07:06:36.000,129,11138814,-795,0,1715151995,12902.378168809992,90.80188740000449,54334.90326528 2024-05-08,07:06:37.000,129,11138848,-795,0,1715151996,12902.411850359997,90.80188740000449,54334.98711072001 2024-05-08,07:06:38.000,129,11138801,-795,0,1715151997,12902.485949770002,90.80188740000449,54335.02204632 2024-05-08,07:06:39.000,129,11138817,-795,0,1715151998,12902.465740840002,90.78074000999914,54334.9801236 2024-05-08,07:06:40.000,129,11138776,-795,0,1715151999,12902.405114050001,90.79483826999785,54334.8054456 2024-05-08,07:06:41.000,129,11138758,-795,0,1715152000,12902.432059289997,90.79483826999785,54334.84038120001 2024-05-08,07:06:42.000,129,11138815,-795,0,1715152001,12902.492686079997,90.76664175000042,54334.9801236 2024-05-08,07:06:43.000,129,11138814,-795,0,1715152002,12902.533103939997,90.7525434900017,54335.0499948 2024-05-08,07:06:44.000,129,11138841,-795,0,1715152003,12902.560049179992,90.73844523000298,54335.09890464 2024-05-08,07:06:45.000,129,11138791,-795,0,1715152004,12902.485949770002,90.76664175000042,54335.09890464 2024-05-08,07:06:46.000,129,11138787,-795,0,1715152005,12902.472477149997,90.7525434900017,54334.777497120005 2024-05-08,07:06:47.000,129,11138784,-795,0,1715152006,12902.465740840002,90.74549436000234,54334.77051000001 2024-05-08,07:06:48.000,129,11138799,-795,0,1715152007,12902.519631319992,90.76664175000042,54334.91723952001 2024-05-08,07:06:49.000,129,11138798,-795,0,1715152008,12902.533103939997,90.76664175000042,54334.9801236 2024-05-08,07:06:50.000,129,11138749,-795,0,1715152009,12902.546576560002,90.7877891399985,54334.9801236 2024-05-08,07:06:51.000,129,11138849,-795,0,1715152010,12902.586994420002,90.80188740000449,54334.98711072001 2024-05-08,07:06:52.000,129,11138817,-795,0,1715152011,12902.560049179992,90.7877891399985,54334.93820088001 2024-05-08,07:06:53.000,129,11138837,-795,0,1715152012,12902.634148589997,90.80188740000449,54335.0499948 2024-05-08,07:06:54.000,129,11138748,-795,0,1715152013,12902.694775379998,90.85828043999936,54335.07095616 2024-05-08,07:06:55.000,129,11138816,-795,0,1715152014,12902.593730729997,90.77369087999978,54334.93820088001 2024-05-08,07:06:56.000,129,11138771,-795,0,1715152015,12902.620675969993,90.77369087999978,54334.91723952001 2024-05-08,07:06:57.000,129,11138836,-795,0,1715152016,12902.741929549993,90.81598566000321,54334.994097840005 2024-05-08,07:06:58.000,129,11138809,-795,0,1715152017,12902.741929549993,90.79483826999785,54335.043007680004 2024-05-08,07:06:59.000,129,11138796,-795,0,1715152018,12902.728456929988,90.78074000999914,54335.08493040001 2024-05-08,07:07:00.000,129,11138800,-795,0,1715152019,12902.721720619993,90.7877891399985,54335.15480160001 2024-05-08,07:07:01.000,129,11138863,-795,0,1715152020,12902.863183129994,90.80893653000385,54335.26659552 2024-05-08,07:07:02.000,129,11138762,-795,0,1715152021,12902.856446819998,90.80188740000449,54335.17576296001 2024-05-08,07:07:03.000,129,11138841,-795,0,1715152022,12902.816028959998,90.80893653000385,54335.22467280001 2024-05-08,07:07:04.000,129,11138783,-795,0,1715152023,12902.829501579989,90.83713305000128,54335.119866 2024-05-08,07:07:05.000,129,11138848,-795,0,1715152024,12902.775611099998,90.77369087999978,54335.05698192001 2024-05-08,07:07:06.000,129,11138845,-795,0,1715152025,12902.768874789988,90.7877891399985,54335.07794328 2024-05-08,07:07:07.000,129,11138808,-795,0,1715152026,12902.829501579989,90.7525434900017,54335.16877584 2024-05-08,07:07:08.000,129,11138820,-795,0,1715152027,12902.876655749998,90.7877891399985,54335.23864704 2024-05-08,07:07:09.000,129,11138829,-795,0,1715152028,12902.829501579989,90.76664175000042,54335.22467280001 2024-05-08,07:07:10.000,129,11138795,-795,0,1715152029,12902.816028959998,90.82303479000257,54334.96614936001 2024-05-08,07:07:11.000,129,11138744,-795,0,1715152030,12902.822765269993,90.7877891399985,54335.01505920001 2024-05-08,07:07:12.000,129,11138861,-795,0,1715152031,12902.809292649988,90.79483826999785,54335.12685312 2024-05-08,07:07:13.000,129,11138797,-795,0,1715152032,12902.829501579989,90.77369087999978,54335.13384024001 2024-05-08,07:07:14.000,129,11138818,-795,0,1715152033,12902.768874789988,90.77369087999978,54335.043007680004 2024-05-08,07:07:15.000,129,11138809,-795,0,1715152034,12902.809292649988,90.76664175000042,54335.07794328 2024-05-08,07:07:16.000,129,11138811,-795,0,1715152035,12902.809292649988,90.76664175000042,54335.08493040001 2024-05-08,07:07:17.000,129,11138809,-795,0,1715152036,12902.856446819998,90.72434697000426,54335.231659920006 2024-05-08,07:07:18.000,129,11138805,-795,0,1715152037,12902.863183129994,90.71024870999827,54335.18275008001 2024-05-08,07:07:19.000,129,11138745,-795,0,1715152038,12902.822765269993,90.73139610000362,54335.01505920001 2024-05-08,07:07:20.000,129,11138801,-795,0,1715152039,12902.782347409993,90.73844523000298,54334.92422664 2024-05-08,07:07:21.000,129,11138722,-795,0,1715152040,12902.782347409993,90.72434697000426,54334.88929104001 2024-05-08,07:07:22.000,129,11138827,-795,0,1715152041,12902.863183129994,90.68205219000083,54335.08493040001 2024-05-08,07:07:23.000,129,11138817,-795,0,1715152042,12902.775611099998,90.67500306000147,54334.8054456 2024-05-08,07:07:24.000,129,11138764,-795,0,1715152043,12902.890128369989,90.66090480000275,54335.063969040006 2024-05-08,07:07:25.000,129,11138798,-795,0,1715152044,12902.910337299989,90.61861001999932,54335.01505920001 2024-05-08,07:07:26.000,129,11138735,-795,0,1715152045,12902.950755159989,90.61156088999996,54335.08493040001 2024-05-08,07:07:27.000,129,11138812,-795,0,1715152046,12902.984436709994,90.6045117600006,54335.00108496 2024-05-08,07:07:28.000,129,11138804,-795,0,1715152047,12903.024854569994,90.57631524000317,54335.07095616 2024-05-08,07:07:29.000,129,11138794,-795,0,1715152048,12903.004645639994,90.56926611000381,54334.896278160006 2024-05-08,07:07:30.000,129,11138869,-795,0,1715152049,12902.957491469999,90.55516784999782,54334.90326528 2024-05-08,07:07:31.000,129,11138828,-795,0,1715152050,12903.105690289995,90.54811871999846,54335.10589176001 2024-05-08,07:07:32.000,129,11138784,-795,0,1715152051,12903.125899219995,90.51287307000166,54335.08493040001 2024-05-08,07:07:33.000,129,11138824,-755,0,1715152052,12903.11242659999,90.51287307000166,54335.02204632 2024-05-08,07:07:34.000,129,11138747,-795,0,1715152053,12903.17305338999,90.5058239400023,54335.02903344 2024-05-08,07:07:35.000,129,11138831,-795,0,1715152054,12903.22020756,90.51287307000166,54334.96614936001 2024-05-08,07:07:36.000,129,11138755,-795,0,1715152055,12903.15958077,90.49172568000358,54334.9102524 2024-05-08,07:07:37.000,129,11138830,-795,0,1715152056,12903.1797897,90.46352915999887,54334.95217512 2024-05-08,07:07:38.000,129,11138845,-795,0,1715152057,12903.24041649,90.4423817700008,54335.161788720005 2024-05-08,07:07:39.000,129,11138900,-795,0,1715152058,12903.267361729995,90.41418525000336,54335.15480160001 2024-05-08,07:07:40.000,129,11138823,-795,0,1715152059,12903.267361729995,90.41418525000336,54335.07095616 2024-05-08,07:07:41.000,129,11138836,-795,0,1715152060,12903.267361729995,90.407136120004,54335.05698192001 2024-05-08,07:07:42.000,129,11138827,-795,0,1715152061,12903.35493375999,90.37189046999993,54335.14781448 2024-05-08,07:07:43.000,129,11138808,-795,0,1715152062,12903.327988519995,90.37893959999928,54335.07794328 2024-05-08,07:07:44.000,129,11138794,-795,0,1715152063,12903.368406379996,90.34369395000249,54335.063969040006 2024-05-08,07:07:45.000,129,11138789,-795,0,1715152064,12903.30104328,90.35779221000121,54334.95916224 2024-05-08,07:07:46.000,129,11138763,-795,0,1715152065,12903.29430696999,90.33664482000313,54334.8054456 2024-05-08,07:07:47.000,129,11138777,-795,0,1715152066,12903.39535161999,90.32959569000377,54335.14781448 2024-05-08,07:07:48.000,129,11138795,-795,0,1715152067,12903.429033169996,90.34369395000249,54335.17576296001 2024-05-08,07:07:49.000,129,11138856,-795,0,1715152068,12903.408824239996,90.32254656000441,54335.14781448 2024-05-08,07:07:50.000,129,11138800,-795,0,1715152069,12903.368406379996,90.33664482000313,54334.95916224 2024-05-08,07:07:51.000,129,11138778,-795,0,1715152070,12903.388615309996,90.34369395000249,54334.98711072001 2024-05-08,07:07:52.000,129,11138829,-795,0,1715152071,12903.408824239996,90.2943500399997,54335.07095616 2024-05-08,07:07:53.000,129,11138832,-795,0,1715152072,12903.388615309996,90.30139916999906,54334.95217512 2024-05-08,07:07:54.000,129,11138822,-795,0,1715152073,12903.388615309996,90.32254656000441,54335.09890464 2024-05-08,07:07:55.000,129,11138816,-795,0,1715152074,12903.34146114,90.2943500399997,54334.97313648 2024-05-08,07:07:56.000,129,11138811,-795,0,1715152075,12903.32125221,90.28025178000098,54335.02903344 2024-05-08,07:07:57.000,129,11138865,-795,0,1715152076,12903.39535161999,90.25205526000354,54335.19672432 2024-05-08,07:07:58.000,129,11138766,-795,0,1715152077,12903.408824239996,90.25205526000354,54335.07794328 2024-05-08,07:07:59.000,129,11138841,-795,0,1715152078,12903.368406379996,90.28730091000034,54335.14082736 2024-05-08,07:08:00.000,129,11138802,-795,0,1715152079,12903.27409803999,90.32254656000441,54334.896278160006 2024-05-08,07:08:01.000,129,11138814,-795,0,1715152080,12903.29430696999,90.31549742999778,54334.84038120001 2024-05-08,07:08:02.000,129,11138832,-795,0,1715152081,12903.327988519995,90.32959569000377,54335.02903344 2024-05-08,07:08:03.000,129,11138789,-795,0,1715152082,12903.368406379996,90.32959569000377,54335.05698192001 2024-05-08,07:08:04.000,129,11138805,-795,0,1715152083,12903.44250579,90.26615352000226,54335.063969040006 2024-05-08,07:08:05.000,129,11138778,-795,0,1715152084,12903.44250579,90.2943500399997,54335.00108496 2024-05-08,07:08:06.000,129,11138758,-795,0,1715152085,12903.388615309996,90.27320265000162,54334.93121376 2024-05-08,07:08:07.000,129,11138811,-795,0,1715152086,12903.455978409991,90.30139916999906,54335.02903344 2024-05-08,07:08:08.000,129,11138807,-795,0,1715152087,12903.435769479991,90.2943500399997,54334.9801236 2024-05-08,07:08:09.000,129,11138754,-795,0,1715152088,12903.46271472,90.34369395000249,54334.9102524 2024-05-08,07:08:10.000,129,11138811,-795,0,1715152089,12903.34146114,90.28730091000034,54334.91723952001 2024-05-08,07:08:11.000,129,11138806,-795,0,1715152090,12903.42229686,90.30844829999842,54334.9801236 2024-05-08,07:08:12.000,129,11138806,-795,0,1715152091,12903.489659959996,90.27320265000162,54335.043007680004 2024-05-08,07:08:13.000,129,11138797,-795,0,1715152092,12903.489659959996,90.30139916999906,54335.09191752 2024-05-08,07:08:14.000,129,11138784,-795,0,1715152093,12903.476187339991,90.24500613000419,54335.00807208001 2024-05-08,07:08:15.000,129,11138819,-795,0,1715152094,12903.388615309996,90.26615352000226,54334.86134256 2024-05-08,07:08:16.000,129,11138769,-795,0,1715152095,12903.408824239996,90.2591043900029,54334.98711072001 2024-05-08,07:08:17.000,129,11138795,-795,0,1715152096,12903.44250579,90.22385873999883,54334.95916224 2024-05-08,07:08:18.000,129,11138821,-795,0,1715152097,12903.32125221,90.23090786999819,54334.74954864001 2024-05-08,07:08:19.000,129,11138826,-795,0,1715152098,12903.476187339991,90.21680960999947,54335.043007680004 2024-05-08,07:08:20.000,129,11138837,-795,0,1715152099,12903.449242099996,90.21680960999947,54335.043007680004 2024-05-08,07:08:21.000,129,11138839,-795,0,1715152100,12903.48292365,90.18156396000268,54334.9801236 2024-05-08,07:08:22.000,129,11138791,-795,0,1715152101,12903.516605199991,90.15336743999796,54335.0499948 2024-05-08,07:08:23.000,129,11138816,-795,0,1715152102,12903.46271472,90.1463183099986,54335.05698192001 2024-05-08,07:08:24.000,129,11138818,-795,0,1715152103,12903.429033169996,90.10402353000245,54334.79845848001 2024-05-08,07:08:25.000,129,11138784,-795,0,1715152104,12903.469451029996,90.13222004999989,54334.88929104001 2024-05-08,07:08:26.000,129,11138793,-795,0,1715152105,12903.48292365,90.05467961999966,54334.93121376 2024-05-08,07:08:27.000,129,11138820,-795,0,1715152106,12903.550286749996,90.12517092000053,54335.043007680004 2024-05-08,07:08:28.000,129,11138864,-795,0,1715152107,12903.583968300001,90.07582700999774,54334.994097840005 2024-05-08,07:08:29.000,129,11138783,-795,0,1715152108,12903.577231989992,90.08287614000437,54334.95217512 2024-05-08,07:08:30.000,129,11138804,-795,0,1715152109,12903.543550440001,90.03353223000158,54334.76352288 2024-05-08,07:08:31.000,129,11138832,-795,0,1715152110,12903.597440919992,90.06172874999902,54334.875316800004 2024-05-08,07:08:32.000,129,11138836,-795,0,1715152111,12903.583968300001,90.0123848400035,54334.97313648 2024-05-08,07:08:33.000,129,11138810,-795,0,1715152112,12903.496396269991,90.04058136000094,54334.74954864001 2024-05-08,07:08:34.000,129,11138820,-795,0,1715152113,12903.577231989992,89.97009006000008,54334.95916224 2024-05-08,07:08:35.000,129,11138818,-795,0,1715152114,12903.523341510001,90.04058136000094,54334.88230392 2024-05-08,07:08:36.000,129,11138806,-795,0,1715152115,12903.583968300001,90.04058136000094,54334.9102524 2024-05-08,07:08:37.000,129,11138772,-795,0,1715152116,12903.604177230001,90.07582700999774,54334.994097840005 2024-05-08,07:08:38.000,129,11138755,-795,0,1715152117,12903.590704609996,90.0476304900003,54334.945188000005 2024-05-08,07:08:39.000,129,11138808,-795,0,1715152118,12903.557023059991,90.07582700999774,54334.93121376 2024-05-08,07:08:40.000,129,11138831,-795,0,1715152119,12903.46271472,89.99123744999815,54334.86134256 2024-05-08,07:08:41.000,129,11138742,-795,0,1715152120,12903.46271472,90.06877787999838,54334.78448424 2024-05-08,07:08:42.000,129,11138873,-795,0,1715152121,12903.516605199991,90.06172874999902,54334.79147136 2024-05-08,07:08:43.000,129,11138802,-795,0,1715152122,12903.368406379996,90.06172874999902,54334.67269032001 2024-05-08,07:08:44.000,129,11138831,-795,0,1715152123,12903.476187339991,90.06877787999838,54334.9102524 2024-05-08,07:08:45.000,129,11138843,-795,0,1715152124,12903.489659959996,90.05467961999966,54334.896278160006 2024-05-08,07:08:46.000,129,11138740,-795,0,1715152125,12903.44250579,90.03353223000158,54334.79147136 2024-05-08,07:08:47.000,129,11138813,-795,0,1715152126,12903.42229686,90.01943397000286,54334.62378048 2024-05-08,07:08:48.000,129,11138811,-795,0,1715152127,12903.455978409991,90.00533571000415,54334.74954864001 2024-05-08,07:08:49.000,129,11138777,-795,0,1715152128,12903.449242099996,90.02648310000222,54334.70063880001 2024-05-08,07:08:50.000,129,11138870,-795,0,1715152129,12903.496396269991,89.99828658000479,54334.83339408 2024-05-08,07:08:51.000,129,11138783,-795,0,1715152130,12903.496396269991,89.97009006000008,54334.826406960005 2024-05-08,07:08:52.000,129,11138812,-795,0,1715152131,12903.496396269991,89.97713918999943,54334.86832968001 2024-05-08,07:08:53.000,129,11138869,-795,0,1715152132,12903.530077819996,89.9841883199988,54334.86832968001 2024-05-08,07:08:54.000,129,11138750,-795,0,1715152133,12903.503132580001,89.95599180000136,54334.88230392 2024-05-08,07:08:55.000,129,11138840,-795,0,1715152134,12903.496396269991,89.92074615000456,54334.777497120005 2024-05-08,07:08:56.000,129,11138775,-795,0,1715152135,12903.503132580001,89.90664788999857,54334.76352288 2024-05-08,07:08:57.000,129,11138815,-795,0,1715152136,12903.476187339991,89.90664788999857,54334.62378048 2024-05-08,07:08:58.000,129,11138795,-795,0,1715152137,12903.429033169996,89.92074615000456,54334.71461304 2024-05-08,07:08:59.000,129,11138802,-795,0,1715152138,12903.523341510001,89.86435311000241,54334.826406960005 2024-05-08,07:09:00.000,129,11138832,-795,0,1715152139,12903.509868889996,89.87140224000177,54334.93121376 2024-05-08,07:09:01.000,129,11138815,-795,0,1715152140,12903.516605199991,89.81500919999962,54334.88230392 2024-05-08,07:09:02.000,129,11138764,-755,0,1715152141,12903.489659959996,89.79386181000154,54334.72160016001 2024-05-08,07:09:03.000,129,11138773,-795,0,1715152142,12903.509868889996,89.80796007000026,54334.85435544 2024-05-08,07:09:04.000,129,11138828,-795,0,1715152143,12903.48292365,89.80796007000026,54334.72160016001 2024-05-08,07:09:05.000,129,11138834,-795,0,1715152144,12903.489659959996,89.80796007000026,54334.77051000001 2024-05-08,07:09:06.000,129,11138820,-795,0,1715152145,12903.44250579,89.77271442000347,54334.84038120001 2024-05-08,07:09:07.000,129,11138815,-795,0,1715152146,12903.503132580001,89.75861616000475,54334.8054456 2024-05-08,07:09:08.000,129,11138857,-795,0,1715152147,12903.489659959996,89.73041964000004,54334.86832968001 2024-05-08,07:09:09.000,129,11138821,-795,0,1715152148,12903.516605199991,89.7022231200026,54334.88929104001 2024-05-08,07:09:10.000,129,11138746,-795,0,1715152149,12903.48292365,89.7022231200026,54334.79845848001 2024-05-08,07:09:11.000,129,11138777,-795,0,1715152150,12903.469451029996,89.68812486000388,54334.68666456 2024-05-08,07:09:12.000,129,11138842,-795,0,1715152151,12903.435769479991,89.65287920999981,54334.64474184 2024-05-08,07:09:13.000,129,11138809,-795,0,1715152152,12903.469451029996,89.69517399000324,54334.65172896001 2024-05-08,07:09:14.000,129,11138810,-795,0,1715152153,12903.44250579,89.68812486000388,54334.707625920004 2024-05-08,07:09:15.000,129,11138793,-795,0,1715152154,12903.44250579,89.65992833999917,54334.60281912001 2024-05-08,07:09:16.000,129,11138789,-795,0,1715152155,12903.44250579,89.65287920999981,54334.54692216 2024-05-08,07:09:17.000,129,11138775,-795,0,1715152156,12903.523341510001,89.62468269000237,54334.63775472 2024-05-08,07:09:18.000,129,11138739,-795,0,1715152157,12903.496396269991,89.63173182000173,54334.679677440006 2024-05-08,07:09:19.000,129,11138867,-795,0,1715152158,12903.455978409991,89.59648616999766,54334.58185776001 2024-05-08,07:09:20.000,129,11138800,-795,0,1715152159,12903.40208793,89.56828965000022,54334.539935040004 2024-05-08,07:09:21.000,129,11138841,-795,0,1715152160,12903.28083435,89.58238790999894,54334.21852752001 2024-05-08,07:09:22.000,129,11138851,-795,0,1715152161,12903.348197449995,89.5894370399983,54334.43512824001 2024-05-08,07:09:23.000,129,11138812,-795,0,1715152162,12903.44250579,89.57533877999958,54334.61679336 2024-05-08,07:09:24.000,129,11138823,-795,0,1715152163,12903.39535161999,89.56828965000022,54334.50499944001 2024-05-08,07:09:25.000,129,11138794,-795,0,1715152164,12903.29430696999,89.56828965000022,54334.24647600001 2024-05-08,07:09:26.000,129,11138845,-795,0,1715152165,12903.42229686,89.56828965000022,54334.42814112 2024-05-08,07:09:27.000,129,11138753,-795,0,1715152166,12903.42229686,89.5894370399983,54334.4560896 2024-05-08,07:09:28.000,129,11138844,-795,0,1715152167,12903.415560549991,89.56828965000022,54334.51897368 2024-05-08,07:09:29.000,129,11138786,-795,0,1715152168,12903.30104328,89.56124052000087,54334.24647600001 2024-05-08,07:09:30.000,129,11138811,-795,0,1715152169,12903.388615309996,89.49779834999936,54334.46307672001 2024-05-08,07:09:31.000,129,11138841,-795,0,1715152170,12903.36167007,89.48370009000064,54334.38621840001 2024-05-08,07:09:32.000,129,11138779,-795,0,1715152171,12903.415560549991,89.4555035700032,54334.57487064 2024-05-08,07:09:33.000,129,11138780,-795,0,1715152172,12903.42229686,89.47665096000128,54334.511986560006 2024-05-08,07:09:34.000,129,11138793,-795,0,1715152173,12903.42229686,89.46960183000192,54334.5259608 2024-05-08,07:09:35.000,129,11138821,-795,0,1715152174,12903.34146114,89.47665096000128,54334.30237296 2024-05-08,07:09:36.000,129,11138814,-795,0,1715152175,12903.348197449995,89.3920614000017,54334.393205520006 2024-05-08,07:09:37.000,129,11138783,-795,0,1715152176,12903.36167007,89.46255270000256,54334.4560896 2024-05-08,07:09:38.000,129,11138845,-795,0,1715152177,12903.32125221,89.42730704999849,54334.421154 2024-05-08,07:09:39.000,129,11138819,-795,0,1715152178,12903.33472482999,89.37091401000362,54334.38621840001 2024-05-08,07:09:40.000,129,11138810,-795,0,1715152179,12903.307779589995,89.37091401000362,54334.3512828 2024-05-08,07:09:41.000,129,11138848,-795,0,1715152180,12903.368406379996,89.38501227000233,54334.511986560006 2024-05-08,07:09:42.000,129,11138826,-795,0,1715152181,12903.388615309996,89.34976661999826,54334.5259608 2024-05-08,07:09:43.000,129,11138841,-795,0,1715152182,12903.348197449995,89.37091401000362,54334.511986560006 2024-05-08,07:09:44.000,129,11138802,-795,0,1715152183,12903.368406379996,89.34976661999826,54334.4560896 2024-05-08,07:09:45.000,129,11138842,-795,0,1715152184,12903.31451589999,89.34976661999826,54334.29538584001 2024-05-08,07:09:46.000,129,11138824,-795,0,1715152185,12903.33472482999,89.30042271000275,54334.372244160004 2024-05-08,07:09:47.000,129,11138807,-795,0,1715152186,12903.435769479991,89.38501227000233,54334.47006384 2024-05-08,07:09:48.000,129,11138825,-795,0,1715152187,12903.48292365,89.32157010000083,54334.5259608 2024-05-08,07:09:49.000,129,11138807,-795,0,1715152188,12903.415560549991,89.31452097000147,54334.41416688001 2024-05-08,07:09:50.000,129,11138780,-795,0,1715152189,12903.429033169996,89.25812792999932,54334.25346312 2024-05-08,07:09:51.000,129,11138778,-795,0,1715152190,12903.46271472,89.27927532000467,54334.40019264 2024-05-08,07:09:52.000,129,11138827,-795,0,1715152191,12903.46271472,89.27927532000467,54334.40019264 2024-05-08,07:09:53.000,129,11138821,-795,0,1715152192,12903.476187339991,89.30747184000211,54334.393205520006 2024-05-08,07:09:54.000,129,11138807,-795,0,1715152193,12903.46271472,89.28632445000403,54334.344295680006 2024-05-08,07:09:55.000,129,11138799,-795,0,1715152194,12903.39535161999,89.29337358000339,54334.33032144 2024-05-08,07:09:56.000,129,11138842,-795,0,1715152195,12903.429033169996,89.27927532000467,54334.33032144 2024-05-08,07:09:57.000,129,11138803,-795,0,1715152196,12903.39535161999,89.31452097000147,54334.11372072 2024-05-08,07:09:58.000,129,11138781,-795,0,1715152197,12903.48292365,89.32861923000019,54334.33032144 2024-05-08,07:09:59.000,129,11138878,-795,0,1715152198,12903.40208793,89.30747184000211,54334.33730856001 2024-05-08,07:10:00.000,129,11138836,-795,0,1715152199,12903.33472482999,89.31452097000147,54334.09974648001 2024-05-08,07:10:01.000,129,11138848,-795,0,1715152200,12903.381879,89.34976661999826,54334.33032144 2024-05-08,07:10:02.000,129,11138808,-755,0,1715152201,12903.33472482999,89.32157010000083,54334.176604800006 2024-05-08,07:10:03.000,129,11138833,-795,0,1715152202,12903.307779589995,89.42730704999849,54334.18359192 2024-05-08,07:10:04.000,129,11138824,-795,0,1715152203,12903.388615309996,89.41320878999977,54334.19057904 2024-05-08,07:10:05.000,129,11138837,-795,0,1715152204,12903.348197449995,89.42730704999849,54334.26045024 2024-05-08,07:10:06.000,129,11138828,-795,0,1715152205,12903.31451589999,89.41320878999977,54334.02987528001 2024-05-08,07:10:07.000,129,11138823,-795,0,1715152206,12903.32125221,89.43435617999785,54334.204553280004 2024-05-08,07:10:08.000,129,11138804,-795,0,1715152207,12903.348197449995,89.42730704999849,54334.176604800006 2024-05-08,07:10:09.000,129,11138817,-795,0,1715152208,12903.36167007,89.46255270000256,54334.13468208 2024-05-08,07:10:10.000,129,11138830,-795,0,1715152209,12903.31451589999,89.43435617999785,54334.02288816 2024-05-08,07:10:11.000,129,11138814,-795,0,1715152210,12903.327988519995,89.43435617999785,54334.036862400004 2024-05-08,07:10:12.000,129,11138840,-795,0,1715152211,12903.46271472,89.42025791999913,54334.09974648001 2024-05-08,07:10:13.000,129,11138791,-795,0,1715152212,12903.46271472,89.40615966000041,54334.09974648001 2024-05-08,07:10:14.000,129,11138827,-795,0,1715152213,12903.503132580001,89.38501227000233,54334.06481088 2024-05-08,07:10:15.000,129,11138828,-795,0,1715152214,12903.408824239996,89.3920614000017,54333.84821016 2024-05-08,07:10:16.000,129,11138865,-795,0,1715152215,12903.509868889996,89.37796314000298,54333.93205560001 2024-05-08,07:10:17.000,129,11138770,-795,0,1715152216,12903.570495679996,89.38501227000233,54334.02987528001 2024-05-08,07:10:18.000,129,11138894,-795,0,1715152217,12903.570495679996,89.32157010000083,54334.02987528001 2024-05-08,07:10:19.000,129,11138806,-795,0,1715152218,12903.583968300001,89.34976661999826,54334.01590104 2024-05-08,07:10:20.000,129,11138785,-795,0,1715152219,12903.597440919992,89.3427174899989,54334.01590104 2024-05-08,07:10:21.000,129,11138823,-795,0,1715152220,12903.658067709992,89.30042271000275,54334.155643440004 2024-05-08,07:10:22.000,129,11138845,-795,0,1715152221,12903.718694499992,89.33566835999954,54334.155643440004 2024-05-08,07:10:23.000,129,11138802,-795,0,1715152222,12903.678276639992,89.28632445000403,54334.12070784 2024-05-08,07:10:24.000,129,11138821,-795,0,1715152223,12903.725430810002,89.30747184000211,54334.06481088 2024-05-08,07:10:25.000,129,11138797,-795,0,1715152224,12903.637858779992,89.30042271000275,54333.9669912 2024-05-08,07:10:26.000,129,11138847,-755,0,1715152225,12903.543550440001,89.30747184000211,54333.87615864 2024-05-08,07:10:27.000,129,11138843,-795,0,1715152226,12903.583968300001,89.28632445000403,54333.87615864 2024-05-08,07:10:28.000,129,11138789,-795,0,1715152227,12903.718694499992,89.29337358000339,54334.16263056 2024-05-08,07:10:29.000,129,11138826,-795,0,1715152228,12903.705221880002,89.28632445000403,54334.19057904 2024-05-08,07:10:30.000,129,11138807,-795,0,1715152229,12903.698485569992,89.26517705999868,54334.13468208 2024-05-08,07:10:31.000,129,11138822,-795,0,1715152230,12903.604177230001,89.25107879999996,54333.98096544001 2024-05-08,07:10:32.000,129,11138855,-795,0,1715152231,12903.617649849992,89.22993141000188,54333.939042720005 2024-05-08,07:10:33.000,129,11138809,-795,0,1715152232,12903.631122469997,89.25107879999996,54334.071798 2024-05-08,07:10:34.000,129,11138869,-795,0,1715152233,12903.597440919992,89.23698054000124,54334.036862400004 2024-05-08,07:10:35.000,129,11138824,-795,0,1715152234,12903.48292365,89.2087840200038,54333.84821016 2024-05-08,07:10:36.000,129,11138802,-795,0,1715152235,12903.550286749996,89.22288228000252,54334.036862400004 2024-05-08,07:10:37.000,129,11138814,-795,0,1715152236,12903.543550440001,89.22993141000188,54334.07878512001 2024-05-08,07:10:38.000,129,11138774,-795,0,1715152237,12903.590704609996,89.21583315000316,54334.071798 2024-05-08,07:10:39.000,129,11138748,-795,0,1715152238,12903.476187339991,89.17353836999973,54333.85519728 2024-05-08,07:10:40.000,129,11138800,-795,0,1715152239,12903.429033169996,89.13829272000294,54333.69449352001 2024-05-08,07:10:41.000,129,11138837,-795,0,1715152240,12903.46271472,89.15239098000166,54333.85519728 2024-05-08,07:10:42.000,129,11138822,-795,0,1715152241,12903.435769479991,89.13829272000294,54333.86218440001 2024-05-08,07:10:43.000,129,11138785,-795,0,1715152242,12903.509868889996,89.08189968000079,54334.071798 2024-05-08,07:10:44.000,129,11138852,-795,0,1715152243,12903.509868889996,89.11009619999822,54333.987952560004 2024-05-08,07:10:45.000,129,11138807,-795,0,1715152244,12903.429033169996,89.08894881000015,54334.02288816 2024-05-08,07:10:46.000,129,11138799,-795,0,1715152245,12903.381879,89.08894881000015,54333.88314576001 2024-05-08,07:10:47.000,129,11138791,-795,0,1715152246,12903.39535161999,89.06780142000207,54333.96000408001 2024-05-08,07:10:48.000,129,11138861,-795,0,1715152247,12903.368406379996,89.0959979399995,54333.91109424001 2024-05-08,07:10:49.000,129,11138775,-755,0,1715152248,12903.348197449995,89.06075229000271,54333.93205560001 2024-05-08,07:10:50.000,129,11138818,-795,0,1715152249,12903.31451589999,89.04665403000399,54333.841223040006 2024-05-08,07:10:51.000,129,11138843,-795,0,1715152250,12903.327988519995,89.06780142000207,54333.890132880006 2024-05-08,07:10:52.000,129,11138772,-795,0,1715152251,12903.388615309996,88.9973101200012,54333.987952560004 2024-05-08,07:10:53.000,129,11138821,-795,0,1715152252,12903.368406379996,89.02550663999864,54334.07878512001 2024-05-08,07:10:54.000,129,11138769,-795,0,1715152253,12903.37514268999,89.032555769998,54334.02987528001 2024-05-08,07:10:55.000,129,11138809,-795,0,1715152254,12903.29430696999,88.9620644700044,54333.77833896 2024-05-08,07:10:56.000,129,11138720,-795,0,1715152255,12903.34146114,88.9620644700044,54333.88314576001 2024-05-08,07:10:57.000,129,11138856,-795,0,1715152256,12903.368406379996,88.99026099000184,54334.00192680001 2024-05-08,07:10:58.000,129,11138831,-795,0,1715152257,12903.37514268999,88.95501533999777,54333.94602984 2024-05-08,07:10:59.000,129,11138816,-795,0,1715152258,12903.29430696999,88.94091707999905,54333.80628744 2024-05-08,07:11:00.000,129,11138826,-795,0,1715152259,12903.327988519995,88.9338679499997,54333.93205560001 2024-05-08,07:11:01.000,129,11138816,-795,0,1715152260,12903.388615309996,88.94091707999905,54334.07878512001 2024-05-08,07:11:02.000,129,11138829,-795,0,1715152261,12903.415560549991,88.91976969000098,54334.05083664001 2024-05-08,07:11:03.000,129,11138795,-795,0,1715152262,12903.429033169996,88.8986223000029,54334.02288816 2024-05-08,07:11:04.000,129,11138855,-795,0,1715152263,12903.35493375999,88.88452404000418,54334.06481088 2024-05-08,07:11:05.000,129,11138797,-795,0,1715152264,12903.40208793,88.88452404000418,54333.88314576001 2024-05-08,07:11:06.000,129,11138821,-795,0,1715152265,12903.381879,88.87042577999819,54334.02288816 2024-05-08,07:11:07.000,129,11138837,-795,0,1715152266,12903.46271472,88.84927839000011,54334.09974648001 2024-05-08,07:11:08.000,129,11138852,-795,0,1715152267,12903.509868889996,88.84222926000075,54334.155643440004 2024-05-08,07:11:09.000,129,11138815,-795,0,1715152268,12903.449242099996,88.88452404000418,54334.16961768001 2024-05-08,07:11:10.000,129,11138760,-795,0,1715152269,12903.381879,88.91272056000162,54333.93205560001 2024-05-08,07:11:11.000,129,11138702,-795,0,1715152270,12903.42229686,88.91976969000098,54334.036862400004 2024-05-08,07:11:12.000,129,11138836,-795,0,1715152271,12903.42229686,88.92681882000034,54334.057823760006 2024-05-08,07:11:13.000,129,11138814,-795,0,1715152272,12903.40208793,88.9338679499997,54334.057823760006 2024-05-08,07:11:14.000,129,11138791,-795,0,1715152273,12903.429033169996,88.94796620999841,54334.02987528001 2024-05-08,07:11:15.000,129,11138777,-795,0,1715152274,12903.39535161999,88.9973101200012,54334.036862400004 2024-05-08,07:11:16.000,129,11138785,-795,0,1715152275,12903.381879,89.02550663999864,54334.00192680001 2024-05-08,07:11:17.000,129,11138818,-795,0,1715152276,12903.429033169996,88.9973101200012,54334.11372072 2024-05-08,07:11:18.000,129,11138752,-795,0,1715152277,12903.42229686,89.04665403000399,54334.09974648001 2024-05-08,07:11:19.000,129,11138812,-795,0,1715152278,12903.381879,89.06075229000271,54334.07878512001 2024-05-08,07:11:20.000,129,11138846,-795,0,1715152279,12903.35493375999,89.10304706999887,54334.08577224 2024-05-08,07:11:21.000,129,11138788,-795,0,1715152280,12903.28083435,89.13829272000294,54333.85519728 2024-05-08,07:11:22.000,129,11138792,-795,0,1715152281,12903.30104328,89.11714533000486,54333.98096544001 2024-05-08,07:11:23.000,129,11138765,-795,0,1715152282,12903.33472482999,89.17353836999973,54334.008913920006 2024-05-08,07:11:24.000,129,11138818,-795,0,1715152283,12903.287570659995,89.22288228000252,54334.036862400004 2024-05-08,07:11:25.000,129,11138792,-795,0,1715152284,12903.307779589995,89.21583315000316,54334.09275936 2024-05-08,07:11:26.000,129,11138763,-795,0,1715152285,12903.25388910999,89.2440296700006,54333.88314576001 2024-05-08,07:11:27.000,129,11138754,-795,0,1715152286,12903.226943869995,89.28632445000403,54333.95301696 2024-05-08,07:11:28.000,129,11138792,-795,0,1715152287,12903.247152799995,89.30747184000211,54333.820261680004 2024-05-08,07:11:29.000,129,11138839,-795,0,1715152288,12903.307779589995,89.31452097000147,54334.00192680001 2024-05-08,07:11:30.000,129,11138835,-795,0,1715152289,12903.19999863,89.32861923000019,54333.869171520004 2024-05-08,07:11:31.000,129,11138800,-795,0,1715152290,12903.23368017999,89.33566835999954,54333.86218440001 2024-05-08,07:11:32.000,129,11138785,-795,0,1715152291,12903.32125221,89.3427174899989,54334.04384952 2024-05-08,07:11:33.000,129,11138766,-795,0,1715152292,12903.32125221,89.3568157500049,54334.057823760006 2024-05-08,07:11:34.000,129,11138747,-795,0,1715152293,12903.31451589999,89.3920614000017,54334.06481088 2024-05-08,07:11:35.000,129,11138765,-795,0,1715152294,12903.23368017999,89.40615966000041,54333.86218440001 2024-05-08,07:11:36.000,129,11138788,-795,0,1715152295,12903.28083435,89.40615966000041,54333.890132880006 2024-05-08,07:11:37.000,129,11138799,-795,0,1715152296,12903.33472482999,89.41320878999977,54334.00192680001 2024-05-08,07:11:38.000,129,11138834,-795,0,1715152297,12903.348197449995,89.3920614000017,54333.98096544001 2024-05-08,07:11:39.000,129,11138842,-795,0,1715152298,12903.37514268999,89.41320878999977,54333.939042720005 2024-05-08,07:11:40.000,129,11138821,-795,0,1715152299,12903.42229686,89.42730704999849,54334.02288816 2024-05-08,07:11:41.000,129,11138826,-795,0,1715152300,12903.435769479991,89.42025791999913,54334.12070784 2024-05-08,07:11:42.000,129,11138809,-795,0,1715152301,12903.469451029996,89.41320878999977,54334.036862400004 2024-05-08,07:11:43.000,129,11138823,-795,0,1715152302,12903.455978409991,89.43435617999785,54333.9669912 2024-05-08,07:11:44.000,129,11138803,-795,0,1715152303,12903.469451029996,89.44845444000384,54333.987952560004 2024-05-08,07:11:45.000,129,11138823,-795,0,1715152304,12903.435769479991,89.44845444000384,54333.97397832 2024-05-08,07:11:46.000,129,11138824,-795,0,1715152305,12903.489659959996,89.4555035700032,54334.05083664001 2024-05-08,07:11:47.000,129,11138849,-795,0,1715152306,12903.489659959996,89.44140531000448,54334.176604800006 2024-05-08,07:11:48.000,129,11138833,-795,0,1715152307,12903.523341510001,89.44845444000384,54334.19057904 2024-05-08,07:11:49.000,129,11138795,-795,0,1715152308,12903.469451029996,89.4555035700032,54334.18359192 2024-05-08,07:11:50.000,129,11138794,-795,0,1715152309,12903.449242099996,89.4555035700032,54334.02987528001 2024-05-08,07:11:51.000,129,11138880,-795,0,1715152310,12903.40208793,89.48370009000064,54334.1416692 2024-05-08,07:11:52.000,129,11138847,-795,0,1715152311,12903.42229686,89.48370009000064,54334.16961768001 2024-05-08,07:11:53.000,129,11138828,-795,0,1715152312,12903.37514268999,89.47665096000128,54334.06481088 2024-05-08,07:11:54.000,129,11138808,-795,0,1715152313,12903.44250579,89.47665096000128,54334.1416692 2024-05-08,07:11:55.000,129,11138832,-795,0,1715152314,12903.368406379996,89.53304400000343,54334.12769496001 2024-05-08,07:11:56.000,129,11138861,-795,0,1715152315,12903.34146114,89.56124052000087,54334.11372072 2024-05-08,07:11:57.000,129,11138812,-795,0,1715152316,12903.388615309996,89.52599487000407,54334.16961768001 2024-05-08,07:11:58.000,129,11138826,-795,0,1715152317,12903.35493375999,89.49779834999936,54334.09974648001 2024-05-08,07:11:59.000,129,11138829,-795,0,1715152318,12903.307779589995,89.49779834999936,54333.92506848 2024-05-08,07:12:00.000,129,11138810,-795,0,1715152319,12903.381879,89.47665096000128,54334.01590104 2024-05-08,07:12:01.000,129,11138850,-795,0,1715152320,12903.35493375999,89.49779834999936,54333.94602984 2024-05-08,07:12:02.000,129,11138834,-795,0,1715152321,12903.388615309996,89.49779834999936,54333.9669912 2024-05-08,07:12:03.000,129,11138838,-795,0,1715152322,12903.42229686,89.49779834999936,54334.09275936 2024-05-08,07:12:04.000,129,11138803,-795,0,1715152323,12903.33472482999,89.49074922,54333.939042720005 2024-05-08,07:12:05.000,129,11138791,-795,0,1715152324,12903.429033169996,89.44845444000384,54334.036862400004 2024-05-08,07:12:06.000,129,11138797,-795,0,1715152325,12903.48292365,89.46255270000256,54334.08577224 2024-05-08,07:12:07.000,129,11138804,-795,0,1715152326,12903.509868889996,89.44845444000384,54334.11372072 2024-05-08,07:12:08.000,129,11138816,-795,0,1715152327,12903.509868889996,89.43435617999785,54334.12070784 2024-05-08,07:12:09.000,129,11138817,-795,0,1715152328,12903.44250579,89.44140531000448,54333.98096544001 2024-05-08,07:12:10.000,129,11138777,-795,0,1715152329,12903.455978409991,89.43435617999785,54333.99493968 2024-05-08,07:12:11.000,129,11138806,-795,0,1715152330,12903.509868889996,89.4555035700032,54334.155643440004 2024-05-08,07:12:12.000,129,11138799,-795,0,1715152331,12903.489659959996,89.41320878999977,54334.16263056 2024-05-08,07:12:13.000,129,11138807,-795,0,1715152332,12903.503132580001,89.47665096000128,54334.155643440004 2024-05-08,07:12:15.000,129,11138745,-795,0,1715152334,12903.42229686,89.46255270000256,54334.12769496001 2024-05-08,07:12:16.000,129,11138843,-795,0,1715152335,12903.39535161999,89.42730704999849,54334.12070784 2024-05-08,07:12:17.000,129,11138842,-795,0,1715152336,12903.44250579,89.46255270000256,54334.16961768001 2024-05-08,07:12:18.000,129,11138790,-795,0,1715152337,12903.35493375999,89.40615966000041,54333.9669912 2024-05-08,07:12:19.000,129,11138798,-795,0,1715152338,12903.35493375999,89.39911053000105,54333.97397832 2024-05-08,07:12:20.000,129,11138854,-795,0,1715152339,12903.429033169996,89.44140531000448,54334.16263056 2024-05-08,07:12:21.000,129,11138865,-795,0,1715152340,12903.39535161999,89.38501227000233,54334.1416692 2024-05-08,07:12:22.000,129,11138805,-795,0,1715152341,12903.415560549991,89.39911053000105,54334.1416692 2024-05-08,07:12:23.000,129,11138815,-795,0,1715152342,12903.33472482999,89.40615966000041,54333.987952560004 2024-05-08,07:12:24.000,129,11138748,-795,0,1715152343,12903.34146114,89.36386488000426,54334.05083664001 2024-05-08,07:12:26.000,129,11138784,-795,0,1715152345,12903.348197449995,89.34976661999826,54333.95301696 2024-05-08,07:12:27.000,129,11138812,-795,0,1715152346,12903.37514268999,89.32157010000083,54334.09275936 2024-05-08,07:12:28.000,129,11138857,-795,0,1715152347,12903.37514268999,89.30042271000275,54334.071798 2024-05-08,07:12:29.000,129,11138814,-795,0,1715152348,12903.35493375999,89.28632445000403,54333.97397832 2024-05-08,07:12:30.000,129,11138794,-795,0,1715152349,12903.39535161999,89.27222618999804,54334.106733600005 2024-05-08,07:12:31.000,129,11138803,-795,0,1715152350,12903.381879,89.2440296700006,54334.16961768001 2024-05-08,07:12:32.000,129,11138836,-795,0,1715152351,12903.42229686,89.2087840200038,54334.155643440004 2024-05-08,07:12:33.000,129,11138831,-795,0,1715152352,12903.37514268999,89.2087840200038,54334.01590104 2024-05-08,07:12:34.000,129,11138827,-795,0,1715152353,12903.30104328,89.22288228000252,54333.90410712 2024-05-08,07:12:35.000,129,11138815,-795,0,1715152354,12903.39535161999,89.20173489000445,54334.09974648001 2024-05-08,07:12:37.000,129,11138786,-795,0,1715152356,12903.37514268999,89.1453418500023,54334.12769496001 2024-05-08,07:12:38.000,129,11138781,-795,0,1715152357,12903.381879,89.1453418500023,54334.02987528001 2024-05-08,07:12:39.000,129,11138821,-795,0,1715152358,12903.415560549991,89.15944011000101,54334.07878512001 2024-05-08,07:12:40.000,129,11138813,-795,0,1715152359,12903.449242099996,89.0959979399995,54334.071798 2024-05-08,07:12:41.000,129,11138759,-795,0,1715152360,12903.388615309996,89.10304706999887,54333.96000408001 2024-05-08,07:12:42.000,129,11138825,-795,0,1715152361,12903.34146114,89.11009619999822,54333.98096544001 2024-05-08,07:12:43.000,129,11138806,-795,0,1715152362,12903.33472482999,89.06780142000207,54334.036862400004 2024-05-08,07:12:44.000,129,11138863,-795,0,1715152363,12903.33472482999,89.11714533000486,54334.16263056 2024-05-08,07:12:45.000,129,11138827,-795,0,1715152364,12903.31451589999,89.07485055000143,54334.1416692 2024-05-08,07:12:46.000,129,11138731,-795,0,1715152365,12903.31451589999,89.07485055000143,54334.09974648001 2024-05-08,07:12:48.000,129,11138729,-795,0,1715152367,12903.166317079995,89.05370316000335,54333.939042720005 2024-05-08,07:12:49.000,129,11138816,-795,0,1715152368,12903.19326231999,89.08189968000079,54333.91808136 2024-05-08,07:12:50.000,129,11138790,-795,0,1715152369,12903.13937184,89.06075229000271,54333.91808136 2024-05-08,07:12:51.000,129,11138828,-795,0,1715152370,12903.125899219995,89.08189968000079,54333.88314576001 2024-05-08,07:12:52.000,129,11138831,-795,0,1715152371,12903.09895398,89.0959979399995,54333.91109424001 2024-05-08,07:12:53.000,129,11138813,-795,0,1715152372,12903.15958077,89.11009619999822,54334.05083664001 2024-05-08,07:12:54.000,129,11138819,-795,0,1715152373,12903.07874505,89.10304706999887,54333.97397832 2024-05-08,07:12:55.000,129,11138813,-795,0,1715152374,12903.05853612,89.15239098000166,54333.90410712 2024-05-08,07:12:56.000,129,11138812,-795,0,1715152375,12902.997909329999,89.11714533000486,54333.771351840005 2024-05-08,07:12:57.000,129,11138802,-795,0,1715152376,12902.977700399999,89.18058749999909,54333.80628744 2024-05-08,07:12:58.000,129,11138831,-795,0,1715152377,12902.99117301999,89.18058749999909,54333.92506848 2024-05-08,07:12:59.000,129,11138824,-795,0,1715152378,12903.004645639994,89.18763662999845,54333.9669912 2024-05-08,07:13:00.000,129,11138846,-795,0,1715152379,12902.97096408999,89.22288228000252,54333.939042720005 2024-05-08,07:13:01.000,129,11138810,-795,0,1715152380,12903.03832719,89.2087840200038,54333.9669912 2024-05-08,07:13:02.000,129,11138697,-795,0,1715152381,12903.01138194999,89.25107879999996,54333.9669912 2024-05-08,07:13:03.000,129,11138770,-795,0,1715152382,12903.018118259999,89.32157010000083,54333.99493968 2024-05-08,07:13:04.000,129,11138836,-795,0,1715152383,12902.957491469999,89.29337358000339,54333.87615864 2024-05-08,07:13:05.000,129,11138834,-795,0,1715152384,12903.018118259999,89.36386488000426,54333.841223040006 2024-05-08,07:13:06.000,129,11138776,-795,0,1715152385,12903.03159087999,89.39911053000105,54333.95301696 2024-05-08,07:13:07.000,129,11138822,-795,0,1715152386,12903.065272429994,89.44845444000384,54333.987952560004 2024-05-08,07:13:08.000,129,11138826,-795,0,1715152387,12903.05179980999,89.42730704999849,54334.01590104 2024-05-08,07:13:09.000,129,11138807,-795,0,1715152388,12903.03832719,89.47665096000128,54333.94602984 2024-05-08,07:13:10.000,129,11138708,-795,0,1715152389,12902.97096408999,89.46960183000192,54333.94602984 2024-05-08,07:13:11.000,129,11138813,-795,0,1715152390,12902.944018849994,89.51894574000471,54333.79231320001 2024-05-08,07:13:12.000,129,11138839,-795,0,1715152391,12903.018118259999,89.5541913900015,54334.06481088 2024-05-08,07:13:13.000,129,11138786,-795,0,1715152392,12903.05179980999,89.56828965000022,54334.00192680001 2024-05-08,07:13:14.000,129,11138771,-795,0,1715152393,12903.004645639994,89.59648616999766,54333.95301696 2024-05-08,07:13:15.000,129,11138817,-795,0,1715152394,12903.018118259999,89.63878095000109,54333.94602984 2024-05-08,07:13:16.000,129,11138813,-795,0,1715152395,12903.09895398,89.5894370399983,54334.06481088 2024-05-08,07:13:17.000,129,11138776,-795,0,1715152396,12903.11242659999,89.61058443000366,54334.071798 2024-05-08,07:13:18.000,129,11138784,-795,0,1715152397,12903.085481359994,89.62468269000237,54334.09275936 2024-05-08,07:13:19.000,129,11138808,-795,0,1715152398,12903.01138194999,89.66697746999853,54333.96000408001 2024-05-08,07:13:20.000,129,11138736,-795,0,1715152399,12903.05179980999,89.63878095000109,54333.99493968 2024-05-08,07:13:21.000,129,11138818,-795,0,1715152400,12903.125899219995,89.68812486000388,54334.12070784 2024-05-08,07:13:22.000,129,11138824,-795,0,1715152401,12903.13263552999,89.66697746999853,54334.1416692 2024-05-08,07:13:23.000,129,11138836,-795,0,1715152402,12903.11916291,89.73041964000004,54334.1416692 2024-05-08,07:13:24.000,129,11138824,-795,0,1715152403,12903.09895398,89.70927225000196,54334.16263056 2024-05-08,07:13:25.000,129,11138829,-795,0,1715152404,12903.11916291,89.7374687699994,54334.12070784 2024-05-08,07:13:26.000,129,11138775,-795,0,1715152405,12903.19326231999,89.70927225000196,54334.19756616001 2024-05-08,07:13:27.000,129,11138857,-795,0,1715152406,12903.17305338999,89.75861616000475,54334.204553280004 2024-05-08,07:13:28.000,129,11138786,-795,0,1715152407,12903.13937184,89.71632138000132,54334.11372072 2024-05-08,07:13:29.000,129,11138875,-795,0,1715152408,12903.03159087999,89.75156702999811,54334.008913920006 2024-05-08,07:13:30.000,129,11138819,-795,0,1715152409,12903.03832719,89.72337051000068,54333.890132880006 2024-05-08,07:13:31.000,129,11138829,-795,0,1715152410,12903.125899219995,89.78681268000219,54333.97397832 2024-05-08,07:13:32.000,129,11138741,-795,0,1715152411,12903.1797897,89.7374687699994,54334.204553280004 2024-05-08,07:13:33.000,129,11138803,-755,0,1715152412,12903.226943869995,89.78681268000219,54334.19057904 2024-05-08,07:13:34.000,129,11138779,-795,0,1715152413,12903.21347124999,89.73041964000004,54334.176604800006 2024-05-08,07:13:35.000,129,11138833,-795,0,1715152414,12903.1797897,89.7374687699994,54333.9669912 2024-05-08,07:13:36.000,129,11138810,-795,0,1715152415,12903.19999863,89.77271442000347,54334.106733600005 2024-05-08,07:13:37.000,129,11138829,-795,0,1715152416,12903.15958077,89.77976355000283,54334.02288816 2024-05-08,07:13:38.000,129,11138851,-795,0,1715152417,12903.22020756,89.73041964000004,54334.07878512001 2024-05-08,07:13:39.000,129,11138832,-795,0,1715152418,12903.247152799995,89.73041964000004,54334.057823760006 2024-05-08,07:13:40.000,129,11138816,-795,0,1715152419,12903.247152799995,89.7374687699994,54334.1416692 2024-05-08,07:13:41.000,129,11138759,-795,0,1715152420,12903.27409803999,89.75861616000475,54334.19057904 2024-05-08,07:13:42.000,129,11138740,-795,0,1715152421,12903.226943869995,89.73041964000004,54334.19756616001 2024-05-08,07:13:43.000,129,11138793,-795,0,1715152422,12903.24041649,89.76566529000411,54334.19057904 2024-05-08,07:13:44.000,129,11138839,-795,0,1715152423,12903.226943869995,89.76566529000411,54334.07878512001 2024-05-08,07:13:45.000,129,11138820,-795,0,1715152424,12903.26062542,89.79386181000154,54334.071798 2024-05-08,07:13:46.000,129,11138776,-795,0,1715152425,12903.21347124999,89.80796007000026,54334.106733600005 2024-05-08,07:13:47.000,129,11138807,-795,0,1715152426,12903.267361729995,89.82910745999834,54334.23250176 2024-05-08,07:13:48.000,129,11138790,-795,0,1715152427,12903.26062542,89.82205832999898,54334.29538584001 2024-05-08,07:13:49.000,129,11138835,-795,0,1715152428,12903.26062542,89.8502548500037,54334.29538584001 2024-05-08,07:13:50.000,129,11138788,-795,0,1715152429,12903.206734939995,89.87845137000113,54334.176604800006 2024-05-08,07:13:51.000,129,11138787,-795,0,1715152430,12903.1797897,89.87140224000177,54334.24647600001 2024-05-08,07:13:52.000,129,11138780,-795,0,1715152431,12903.206734939995,89.88550050000049,54334.26045024 2024-05-08,07:13:53.000,129,11138796,-795,0,1715152432,12903.21347124999,89.95599180000136,54334.26743736001 2024-05-08,07:13:54.000,129,11138796,-795,0,1715152433,12903.146108149995,89.94189354000264,54334.16961768001 2024-05-08,07:13:55.000,129,11138830,-795,0,1715152434,12903.085481359994,89.9841883199988,54334.071798 2024-05-08,07:13:56.000,129,11138810,-795,0,1715152435,12903.17305338999,89.99828658000479,54334.23948888 2024-05-08,07:13:57.000,129,11138788,-795,0,1715152436,12903.105690289995,90.01943397000286,54334.19057904 2024-05-08,07:13:58.000,129,11138861,-795,0,1715152437,12903.19326231999,89.9841883199988,54334.35826992 2024-05-08,07:13:59.000,129,11138833,-795,0,1715152438,12903.15958077,90.06172874999902,54334.26743736001 2024-05-08,07:14:00.000,129,11138796,-795,0,1715152439,12903.11242659999,90.09697440000309,54334.2115404 2024-05-08,07:14:01.000,129,11138807,-795,0,1715152440,12903.11242659999,90.10402353000245,54334.26743736001 2024-05-08,07:14:02.000,129,11138796,-795,0,1715152441,12903.21347124999,90.13222004999989,54334.48403808001 2024-05-08,07:14:03.000,129,11138793,-795,0,1715152442,12903.24041649,90.1604165700046,54334.560896400006 2024-05-08,07:14:04.000,129,11138874,-795,0,1715152443,12903.24041649,90.16746570000396,54334.50499944001 2024-05-08,07:14:05.000,129,11138845,-795,0,1715152444,12903.21347124999,90.21680960999947,54334.442115360005 2024-05-08,07:14:06.000,129,11138830,-795,0,1715152445,12903.27409803999,90.20271135000075,54334.54692216 2024-05-08,07:14:07.000,129,11138865,-795,0,1715152446,12903.267361729995,90.23795700000483,54334.5259608 2024-05-08,07:14:08.000,129,11138778,-795,0,1715152447,12903.30104328,90.23795700000483,54334.56788352 2024-05-08,07:14:09.000,129,11138851,-795,0,1715152448,12903.21347124999,90.2943500399997,54334.42814112 2024-05-08,07:14:10.000,129,11138841,-795,0,1715152449,12903.19999863,90.30844829999842,54334.3512828 2024-05-08,07:14:11.000,129,11138829,-795,0,1715152450,12903.30104328,90.33664482000313,54334.46307672001 2024-05-08,07:14:12.000,129,11138789,-795,0,1715152451,12903.33472482999,90.35074308000185,54334.55390928001 2024-05-08,07:14:13.000,129,11138814,-795,0,1715152452,12903.33472482999,90.37893959999928,54334.51897368 2024-05-08,07:14:14.000,129,11138814,-795,0,1715152453,12903.33472482999,90.35779221000121,54334.4560896 2024-05-08,07:14:15.000,129,11138822,-795,0,1715152454,12903.26062542,90.36484134000057,54334.49801232 2024-05-08,07:14:16.000,129,11138788,-795,0,1715152455,12903.348197449995,90.32959569000377,54334.511986560006 2024-05-08,07:14:17.000,129,11138780,-795,0,1715152456,12903.32125221,90.34369395000249,54334.560896400006 2024-05-08,07:14:18.000,129,11138830,-795,0,1715152457,12903.31451589999,90.32254656000441,54334.44910248 2024-05-08,07:14:19.000,129,11138825,-795,0,1715152458,12903.34146114,90.33664482000313,54334.43512824001 2024-05-08,07:14:20.000,129,11138810,-795,0,1715152459,12903.34146114,90.32254656000441,54334.442115360005 2024-05-08,07:14:21.000,129,11138781,-795,0,1715152460,12903.368406379996,90.30139916999906,54334.56788352 2024-05-08,07:14:22.000,129,11138812,-795,0,1715152461,12903.33472482999,90.28730091000034,54334.5259608 2024-05-08,07:14:23.000,129,11138799,-795,0,1715152462,12903.36167007,90.27320265000162,54334.48403808001 2024-05-08,07:14:24.000,129,11138808,-795,0,1715152463,12903.307779589995,90.26615352000226,54334.41416688001 2024-05-08,07:14:25.000,129,11138816,-795,0,1715152464,12903.30104328,90.27320265000162,54334.344295680006 2024-05-08,07:14:26.000,129,11138821,-795,0,1715152465,12903.29430696999,90.23090786999819,54334.48403808001 2024-05-08,07:14:27.000,129,11138807,-795,0,1715152466,12903.39535161999,90.20271135000075,54334.511986560006 2024-05-08,07:14:28.000,129,11138846,-795,0,1715152467,12903.388615309996,90.1604165700046,54334.49801232 2024-05-08,07:14:29.000,129,11138832,-795,0,1715152468,12903.307779589995,90.1463183099986,54334.511986560006 2024-05-08,07:14:30.000,129,11138811,-795,0,1715152469,12903.27409803999,90.12517092000053,54334.46307672001 2024-05-08,07:14:31.000,129,11138749,-795,0,1715152470,12903.247152799995,90.08992527000373,54334.274424480005 2024-05-08,07:14:32.000,129,11138809,-795,0,1715152471,12903.34146114,90.05467961999966,54334.48403808001 2024-05-08,07:14:33.000,129,11138817,-795,0,1715152472,12903.31451589999,90.03353223000158,54334.51897368 2024-05-08,07:14:34.000,129,11138794,-795,0,1715152473,12903.23368017999,89.99828658000479,54334.40717976 2024-05-08,07:14:35.000,129,11138800,-795,0,1715152474,12903.24041649,89.97009006000008,54334.47006384 2024-05-08,07:14:36.000,129,11138866,-795,0,1715152475,12903.30104328,89.948942670002,54334.56788352 2024-05-08,07:14:37.000,129,11138825,-795,0,1715152476,12903.267361729995,89.92074615000456,54334.58185776001 2024-05-08,07:14:38.000,129,11138815,-795,0,1715152477,12903.28083435,89.91369701999793,54334.55390928001 2024-05-08,07:14:39.000,129,11138824,-795,0,1715152478,12903.19326231999,89.85730398000305,54334.4560896 2024-05-08,07:14:40.000,129,11138794,-795,0,1715152479,12903.19326231999,89.85730398000305,54334.442115360005 2024-05-08,07:14:41.000,129,11138850,-795,0,1715152480,12903.15284445999,89.80796007000026,54334.40019264 2024-05-08,07:14:42.000,129,11138825,-795,0,1715152481,12903.15284445999,89.81500919999962,54334.5259608 2024-05-08,07:14:43.000,129,11138811,-795,0,1715152482,12903.1797897,89.81500919999962,54334.51897368 2024-05-08,07:14:44.000,129,11138858,-795,0,1715152483,12903.125899219995,89.78681268000219,54334.42814112 2024-05-08,07:14:45.000,129,11138797,-795,0,1715152484,12903.1797897,89.72337051000068,54334.560896400006 2024-05-08,07:14:46.000,129,11138807,-795,0,1715152485,12903.15958077,89.74451789999875,54334.51897368 2024-05-08,07:14:47.000,129,11138804,-795,0,1715152486,12903.13263552999,89.74451789999875,54334.560896400006 2024-05-08,07:14:48.000,129,11138821,-795,0,1715152487,12903.09895398,89.71632138000132,54334.54692216 2024-05-08,07:14:49.000,129,11138801,-795,0,1715152488,12903.05853612,89.68107573000452,54334.4560896 2024-05-08,07:14:50.000,129,11138869,-795,0,1715152489,12903.045063499994,89.7022231200026,54334.46307672001 2024-05-08,07:14:51.000,129,11138776,-795,0,1715152490,12903.125899219995,89.66697746999853,54334.609806240005 2024-05-08,07:14:52.000,129,11138829,-795,0,1715152491,12903.166317079995,89.67402659999789,54334.68666456 2024-05-08,07:14:53.000,129,11138818,-795,0,1715152492,12903.19999863,89.65992833999917,54334.595832 2024-05-08,07:14:54.000,129,11138813,-795,0,1715152493,12903.166317079995,89.65992833999917,54334.44910248 2024-05-08,07:14:55.000,129,11138816,-795,0,1715152494,12903.19999863,89.64583008000045,54334.511986560006 2024-05-08,07:14:56.000,129,11138823,-795,0,1715152495,12903.15958077,89.65287920999981,54334.491025200005 2024-05-08,07:14:57.000,129,11138789,-795,0,1715152496,12903.11242659999,89.58238790999894,54334.30237296 2024-05-08,07:14:58.000,129,11138826,-795,0,1715152497,12903.19326231999,89.61763356000301,54334.61679336 2024-05-08,07:14:59.000,129,11138783,-795,0,1715152498,12903.28083435,89.5894370399983,54334.539935040004 2024-05-08,07:15:00.000,129,11138818,-795,0,1715152499,12903.31451589999,89.54714226000215,54334.595832 2024-05-08,07:15:01.000,129,11138808,-795,0,1715152500,12903.34146114,89.52599487000407,54334.63076760001 2024-05-08,07:15:02.000,129,11138804,-795,0,1715152501,12903.388615309996,89.51894574000471,54334.595832 2024-05-08,07:15:03.000,129,11138841,-795,0,1715152502,12903.36167007,89.46960183000192,54334.50499944001 2024-05-08,07:15:04.000,129,11138813,-795,0,1715152503,12903.327988519995,89.44140531000448,54334.47705096 2024-05-08,07:15:05.000,129,11138780,-795,0,1715152504,12903.368406379996,89.47665096000128,54334.5259608 2024-05-08,07:15:06.000,129,11138822,-795,0,1715152505,12903.381879,89.44140531000448,54334.47705096 2024-05-08,07:15:07.000,129,11138810,-795,0,1715152506,12903.469451029996,89.44140531000448,54334.658716080005 2024-05-08,07:15:08.000,129,11138781,-795,0,1715152507,12903.516605199991,89.37091401000362,54334.67269032001 2024-05-08,07:15:09.000,129,11138777,-795,0,1715152508,12903.503132580001,89.39911053000105,54334.67269032001 2024-05-08,07:15:10.000,129,11138829,-795,0,1715152509,12903.48292365,89.37796314000298,54334.539935040004 2024-05-08,07:15:11.000,129,11138805,-795,0,1715152510,12903.489659959996,89.36386488000426,54334.609806240005 2024-05-08,07:15:12.000,129,11138759,-795,0,1715152511,12903.563759370001,89.33566835999954,54334.61679336 2024-05-08,07:15:13.000,129,11138844,-795,0,1715152512,12903.516605199991,89.36386488000426,54334.6657032 2024-05-08,07:15:14.000,129,11138798,-795,0,1715152513,12903.435769479991,89.37091401000362,54334.54692216 2024-05-08,07:15:15.000,129,11138787,-795,0,1715152514,12903.48292365,89.33566835999954,54334.5259608 2024-05-08,07:15:16.000,129,11138800,-795,0,1715152515,12903.570495679996,89.36386488000426,54334.707625920004 2024-05-08,07:15:17.000,129,11138830,-795,0,1715152516,12903.516605199991,89.34976661999826,54334.76352288 2024-05-08,07:15:18.000,129,11138754,-795,0,1715152517,12903.523341510001,89.33566835999954,54334.7355744 2024-05-08,07:15:19.000,129,11138820,-795,0,1715152518,12903.449242099996,89.32157010000083,54334.58185776001 2024-05-08,07:15:20.000,129,11138771,-795,0,1715152519,12903.44250579,89.30747184000211,54334.63076760001 2024-05-08,07:15:21.000,129,11138803,-795,0,1715152520,12903.48292365,89.32861923000019,54334.72160016001 2024-05-08,07:15:22.000,129,11138807,-795,0,1715152521,12903.455978409991,89.32157010000083,54334.728587280006 2024-05-08,07:15:23.000,129,11138816,-795,0,1715152522,12903.44250579,89.32861923000019,54334.65172896001 2024-05-08,07:15:24.000,129,11138820,-795,0,1715152523,12903.44250579,89.33566835999954,54334.71461304 2024-05-08,07:15:25.000,129,11138821,-795,0,1715152524,12903.455978409991,89.34976661999826,54334.78448424 2024-05-08,07:15:26.000,129,11138755,-795,0,1715152525,12903.489659959996,89.32861923000019,54334.72160016001 2024-05-08,07:15:27.000,129,11138853,-795,0,1715152526,12903.489659959996,89.34976661999826,54334.847368320006 2024-05-08,07:15:28.000,129,11138864,-795,0,1715152527,12903.455978409991,89.36386488000426,54334.847368320006 2024-05-08,07:15:29.000,129,11138795,-795,0,1715152528,12903.40208793,89.37091401000362,54334.7355744 2024-05-08,07:15:30.000,129,11138837,-795,0,1715152529,12903.435769479991,89.36386488000426,54334.7355744 2024-05-08,07:15:31.000,129,11138815,-795,0,1715152530,12903.449242099996,89.37091401000362,54334.826406960005 2024-05-08,07:15:32.000,129,11138833,-795,0,1715152531,12903.30104328,89.41320878999977,54334.54692216 2024-05-08,07:15:33.000,129,11138831,-795,0,1715152532,12903.435769479991,89.3920614000017,54334.78448424 2024-05-08,07:15:34.000,129,11138760,-795,0,1715152533,12903.408824239996,89.38501227000233,54334.58185776001 2024-05-08,07:15:35.000,129,11138766,-795,0,1715152534,12903.449242099996,89.37796314000298,54334.71461304 2024-05-08,07:15:36.000,129,11138811,-795,0,1715152535,12903.435769479991,89.3427174899989,54334.71461304 2024-05-08,07:15:37.000,129,11138869,-795,0,1715152536,12903.42229686,89.37091401000362,54334.70063880001 2024-05-08,07:15:38.000,129,11138806,-795,0,1715152537,12903.435769479991,89.3568157500049,54334.67269032001 2024-05-08,07:15:39.000,129,11138804,-795,0,1715152538,12903.429033169996,89.34976661999826,54334.6657032 2024-05-08,07:15:40.000,129,11138805,-795,0,1715152539,12903.496396269991,89.33566835999954,54334.707625920004 2024-05-08,07:15:41.000,129,11138842,-795,0,1715152540,12903.476187339991,89.32157010000083,54334.74954864001 2024-05-08,07:15:42.000,129,11138826,-795,0,1715152541,12903.557023059991,89.28632445000403,54334.76352288 2024-05-08,07:15:43.000,129,11138861,-795,0,1715152542,12903.516605199991,89.25812792999932,54334.679677440006 2024-05-08,07:15:44.000,129,11138775,-795,0,1715152543,12903.509868889996,89.25107879999996,54334.63076760001 2024-05-08,07:15:45.000,129,11138804,-795,0,1715152544,12903.536814129991,89.27222618999804,54334.609806240005 2024-05-08,07:15:46.000,129,11138793,-795,0,1715152545,12903.46271472,89.18763662999845,54334.36525704001 2024-05-08,07:15:47.000,129,11138811,-795,0,1715152546,12903.617649849992,89.19468575999781,54334.76352288 2024-05-08,07:15:48.000,129,11138816,-795,0,1715152547,12903.631122469997,89.2087840200038,54334.70063880001 2024-05-08,07:15:49.000,129,11138832,-795,0,1715152548,12903.550286749996,89.17353836999973,54334.64474184 2024-05-08,07:15:50.000,129,11138839,-795,0,1715152549,12903.604177230001,89.13124359000358,54334.539935040004 2024-05-08,07:15:51.000,129,11138787,-795,0,1715152550,12903.658067709992,89.15944011000101,54334.6657032 2024-05-08,07:15:52.000,129,11138822,-795,0,1715152551,12903.664804020002,89.11714533000486,54334.728587280006 2024-05-08,07:15:53.000,129,11138807,-795,0,1715152552,12903.658067709992,89.0959979399995,54334.71461304 2024-05-08,07:15:54.000,129,11138820,-795,0,1715152553,12903.631122469997,89.06075229000271,54334.63775472 2024-05-08,07:15:55.000,129,11138768,-795,0,1715152554,12903.651331399997,89.05370316000335,54334.595832 2024-05-08,07:15:56.000,129,11138788,-795,0,1715152555,12903.698485569992,89.04665403000399,54334.728587280006 2024-05-08,07:15:57.000,129,11138799,-795,0,1715152556,12903.691749259997,89.06075229000271,54334.8054456 2024-05-08,07:15:58.000,129,11138816,-795,0,1715152557,12903.685012950002,89.05370316000335,54334.777497120005 2024-05-08,07:15:59.000,129,11138816,-795,0,1715152558,12903.563759370001,89.00435925000056,54334.58884488 2024-05-08,07:16:00.000,129,11138745,-795,0,1715152559,12903.583968300001,89.00435925000056,54334.60281912001 2024-05-08,07:16:01.000,129,11138756,-795,0,1715152560,12903.543550440001,89.00435925000056,54334.61679336 2024-05-08,07:16:02.000,129,11138819,-795,0,1715152561,12903.631122469997,88.94091707999905,54334.76352288 2024-05-08,07:16:03.000,129,11138882,-795,0,1715152562,12903.503132580001,88.94796620999841,54334.728587280006 2024-05-08,07:16:04.000,129,11138868,-795,0,1715152563,12903.570495679996,88.92681882000034,54334.847368320006 2024-05-08,07:16:05.000,129,11138844,-795,0,1715152564,12903.523341510001,88.94796620999841,54334.7355744 2024-05-08,07:16:06.000,129,11138779,-795,0,1715152565,12903.577231989992,88.90567143000226,54334.81941984001 2024-05-08,07:16:07.000,129,11138760,-795,0,1715152566,12903.530077819996,88.86337664999883,54334.76352288 2024-05-08,07:16:08.000,129,11138798,-795,0,1715152567,12903.48292365,88.89157317000354,54334.81941984001 2024-05-08,07:16:09.000,129,11138844,-795,0,1715152568,12903.455978409991,88.84222926000075,54334.63775472 2024-05-08,07:16:10.000,129,11138837,-795,0,1715152569,12903.42229686,88.85632751999947,54334.68666456 2024-05-08,07:16:11.000,129,11138830,-795,0,1715152570,12903.44250579,88.82108187000267,54334.8054456 2024-05-08,07:16:12.000,129,11138775,-795,0,1715152571,12903.42229686,88.84927839000011,54334.728587280006 2024-05-08,07:16:13.000,129,11138810,-795,0,1715152572,12903.415560549991,88.84222926000075,54334.77051000001 2024-05-08,07:16:14.000,129,11138789,-795,0,1715152573,12903.34146114,88.84222926000075,54334.63076760001 2024-05-08,07:16:15.000,129,11138727,-795,0,1715152574,12903.35493375999,88.82108187000267,54334.595832 2024-05-08,07:16:16.000,129,11138831,-795,0,1715152575,12903.327988519995,88.86337664999883,54334.70063880001 2024-05-08,07:16:17.000,129,11138846,-795,0,1715152576,12903.29430696999,88.77878708999924,54334.707625920004 2024-05-08,07:16:18.000,129,11138805,-795,0,1715152577,12903.32125221,88.79288534999796,54334.777497120005 2024-05-08,07:16:19.000,129,11138824,-795,0,1715152578,12903.27409803999,88.80698361000395,54334.71461304 2024-05-08,07:16:20.000,129,11138843,-795,0,1715152579,12903.267361729995,88.76468883000052,54334.72160016001 2024-05-08,07:16:21.000,129,11138886,-795,0,1715152580,12903.30104328,88.75763970000116,54334.81243272 2024-05-08,07:16:22.000,129,11138724,-795,0,1715152581,12903.307779589995,88.75763970000116,54334.79147136 2024-05-08,07:16:23.000,129,11138823,-795,0,1715152582,12903.19999863,88.74354144000245,54334.49801232 2024-05-08,07:16:24.000,129,11138781,-795,0,1715152583,12903.226943869995,88.7505905700018,54334.58884488 2024-05-08,07:16:25.000,129,11138810,-795,0,1715152584,12903.22020756,88.77173795999988,54334.595832 2024-05-08,07:16:26.000,129,11138823,-795,0,1715152585,12903.24041649,88.74354144000245,54334.7355744 2024-05-08,07:16:27.000,129,11138799,-795,0,1715152586,12903.226943869995,88.71534491999773,54334.76352288 2024-05-08,07:16:28.000,129,11138837,-795,0,1715152587,12903.19999863,88.72239405000437,54334.72160016001 2024-05-08,07:16:29.000,129,11138785,-795,0,1715152588,12903.19326231999,88.72239405000437,54334.79845848001 2024-05-08,07:16:30.000,129,11138743,-795,0,1715152589,12903.1797897,88.71534491999773,54334.62378048 2024-05-08,07:16:31.000,129,11138765,-795,0,1715152590,12903.11916291,88.70829578999837,54334.62378048 2024-05-08,07:16:32.000,129,11138803,-795,0,1715152591,12903.125899219995,88.6871484000003,54334.64474184 2024-05-08,07:16:33.000,129,11138806,-795,0,1715152592,12903.01138194999,88.6519027500035,54334.38621840001 2024-05-08,07:16:34.000,129,11138828,-795,0,1715152593,12903.004645639994,88.69419752999966,54334.50499944001 2024-05-08,07:16:35.000,129,11138785,-795,0,1715152594,12903.05179980999,88.66600101000222,54334.49801232 2024-05-08,07:16:36.000,129,11138758,-795,0,1715152595,12903.125899219995,88.66600101000222,54334.64474184 2024-05-08,07:16:37.000,129,11138806,-795,0,1715152596,12903.125899219995,88.63075535999815,54334.58884488 2024-05-08,07:16:38.000,129,11138754,-795,0,1715152597,12903.11242659999,88.6519027500035,54334.609806240005 2024-05-08,07:16:39.000,129,11138790,-795,0,1715152598,12903.05179980999,88.60255884000071,54334.40019264 2024-05-08,07:16:40.000,129,11138706,-795,0,1715152599,12903.105690289995,88.60960797000007,54334.46307672001 2024-05-08,07:16:41.000,129,11138817,-795,0,1715152600,12903.15284445999,88.63075535999815,54334.53294792001 2024-05-08,07:16:42.000,129,11138806,-795,0,1715152601,12903.09221766999,88.63780449000478,54334.56788352 2024-05-08,07:16:43.000,129,11138790,-795,0,1715152602,12903.07200873999,88.61665709999943,54334.46307672001 2024-05-08,07:16:44.000,129,11138822,-795,0,1715152603,12903.07200873999,88.62370622999879,54334.47006384 2024-05-08,07:16:45.000,129,11138851,-795,0,1715152604,12903.13263552999,88.60255884000071,54334.58884488 2024-05-08,07:16:46.000,129,11138766,-795,0,1715152605,12903.13263552999,88.61665709999943,54334.728587280006 2024-05-08,07:16:47.000,129,11138853,-795,0,1715152606,12903.13263552999,88.63780449000478,54334.74256152 2024-05-08,07:16:48.000,129,11138809,-795,0,1715152607,12902.99117301999,88.62370622999879,54334.54692216 2024-05-08,07:16:49.000,129,11138809,-795,0,1715152608,12903.065272429994,88.60960797000007,54334.5259608 2024-05-08,07:16:50.000,129,11138794,-795,0,1715152609,12903.065272429994,88.60960797000007,54334.51897368 2024-05-08,07:16:51.000,129,11138772,-795,0,1715152610,12903.09895398,88.63780449000478,54334.71461304 2024-05-08,07:16:52.000,129,11138799,-795,0,1715152611,12903.085481359994,88.66600101000222,54334.70063880001 2024-05-08,07:16:53.000,129,11138830,-795,0,1715152612,12903.07874505,88.65895188000286,54334.58185776001 2024-05-08,07:16:54.000,129,11138775,-795,0,1715152613,12902.950755159989,88.63075535999815,54334.37923128 2024-05-08,07:16:55.000,129,11138754,-795,0,1715152614,12903.024854569994,88.67305014000158,54334.43512824001 2024-05-08,07:16:56.000,129,11138795,-795,0,1715152615,12902.997909329999,88.6519027500035,54334.50499944001 2024-05-08,07:16:57.000,129,11138790,-795,0,1715152616,12902.944018849994,88.70829578999837,54334.28839872 2024-05-08,07:16:58.000,129,11138829,-795,0,1715152617,12902.950755159989,88.69419752999966,54334.53294792001 2024-05-08,07:16:59.000,129,11138812,-795,0,1715152618,12902.950755159989,88.72239405000437,54334.47705096 2024-05-08,07:17:00.000,129,11138780,-795,0,1715152619,12902.957491469999,88.74354144000245,54334.54692216 2024-05-08,07:17:01.000,129,11138853,-795,0,1715152620,12902.957491469999,88.73649231000309,54334.47006384 2024-05-08,07:17:02.000,129,11138771,-795,0,1715152621,12902.977700399999,88.73649231000309,54334.57487064 2024-05-08,07:17:03.000,129,11138776,-795,0,1715152622,12902.984436709994,88.7505905700018,54334.50499944001 2024-05-08,07:17:04.000,129,11138794,-795,0,1715152623,12902.964227779994,88.75763970000116,54334.56788352 2024-05-08,07:17:05.000,129,11138809,-795,0,1715152624,12902.957491469999,88.7999344800046,54334.393205520006 2024-05-08,07:17:06.000,129,11138814,-795,0,1715152625,12902.930546229989,88.80698361000395,54334.42814112 2024-05-08,07:17:07.000,129,11138791,-795,0,1715152626,12902.97096408999,88.82108187000267,54334.57487064 2024-05-08,07:17:08.000,129,11138785,-795,0,1715152627,12902.997909329999,88.7858362199986,54334.560896400006 2024-05-08,07:17:09.000,129,11138786,-795,0,1715152628,12902.997909329999,88.82108187000267,54334.65172896001 2024-05-08,07:17:10.000,129,11138810,-795,0,1715152629,12902.923809919994,88.84222926000075,54334.49801232 2024-05-08,07:17:11.000,129,11138772,-795,0,1715152630,12902.944018849994,88.82108187000267,54334.53294792001 2024-05-08,07:17:12.000,129,11138791,-795,0,1715152631,12902.984436709994,88.83518013000139,54334.5259608 2024-05-08,07:17:13.000,129,11138788,-795,0,1715152632,12903.004645639994,88.84927839000011,54334.49801232 2024-05-08,07:17:14.000,129,11138856,-795,0,1715152633,12902.923809919994,88.82108187000267,54334.442115360005 2024-05-08,07:17:15.000,129,11138796,-795,0,1715152634,12902.937282539999,88.85632751999947,54334.46307672001 2024-05-08,07:17:16.000,129,11138839,-795,0,1715152635,12903.018118259999,88.85632751999947,54334.55390928001 2024-05-08,07:17:17.000,129,11138834,-795,0,1715152636,12903.085481359994,88.8986223000029,54334.49801232 2024-05-08,07:17:18.000,129,11138778,-795,0,1715152637,12903.05853612,88.91976969000098,54334.609806240005 2024-05-08,07:17:19.000,129,11138828,-795,0,1715152638,12902.964227779994,88.9338679499997,54334.29538584001 2024-05-08,07:17:20.000,129,11138761,-795,0,1715152639,12902.984436709994,88.87042577999819,54334.421154 2024-05-08,07:17:21.000,129,11138845,-795,0,1715152640,12903.024854569994,88.8986223000029,54334.43512824001 2024-05-08,07:17:22.000,129,11138795,-795,0,1715152641,12903.03832719,88.86337664999883,54334.47006384 2024-05-08,07:17:23.000,129,11138817,-795,0,1715152642,12903.004645639994,88.87747491000482,54334.42814112 2024-05-08,07:17:24.000,129,11138861,-795,0,1715152643,12903.05179980999,88.8986223000029,54334.491025200005 2024-05-08,07:17:25.000,129,11138802,-795,0,1715152644,12903.07200873999,88.84222926000075,54334.49801232 2024-05-08,07:17:26.000,129,11138812,-795,0,1715152645,12903.045063499994,88.84927839000011,54334.539935040004 2024-05-08,07:17:27.000,129,11138795,-795,0,1715152646,12903.11916291,88.81403274000331,54334.57487064 2024-05-08,07:17:28.000,129,11138798,-795,0,1715152647,12903.065272429994,88.80698361000395,54334.55390928001 2024-05-08,07:17:29.000,129,11138790,-795,0,1715152648,12902.997909329999,88.82813100000203,54334.26045024 2024-05-08,07:17:30.000,129,11138823,-795,0,1715152649,12902.997909329999,88.76468883000052,54334.28839872 2024-05-08,07:17:31.000,129,11138806,-795,0,1715152650,12903.085481359994,88.74354144000245,54334.42814112 2024-05-08,07:17:32.000,129,11138792,-795,0,1715152651,12903.09895398,88.72944318000373,54334.42814112 2024-05-08,07:17:33.000,129,11138811,-795,0,1715152652,12903.11242659999,88.72239405000437,54334.421154 2024-05-08,07:17:34.000,129,11138802,-795,0,1715152653,12903.024854569994,88.67305014000158,54334.19057904 2024-05-08,07:17:35.000,129,11138828,-795,0,1715152654,12902.997909329999,88.68009927000094,54334.106733600005 2024-05-08,07:17:36.000,129,11138797,-795,0,1715152655,12903.045063499994,88.61665709999943,54334.23948888 2024-05-08,07:17:37.000,129,11138771,-795,0,1715152656,12903.05179980999,88.6519027500035,54334.23948888 2024-05-08,07:17:38.000,129,11138847,-795,0,1715152657,12903.045063499994,88.60960797000007,54334.26045024 2024-05-08,07:17:39.000,129,11138828,-795,0,1715152658,12903.03159087999,88.58846058000199,54334.176604800006 2024-05-08,07:17:40.000,129,11138827,-795,0,1715152659,12903.105690289995,88.54616579999856,54334.274424480005 2024-05-08,07:17:41.000,129,11138806,-795,0,1715152660,12903.09221766999,88.54616579999856,54334.33032144 2024-05-08,07:17:42.000,129,11138769,-795,0,1715152661,12903.15284445999,88.51092015000177,54334.33032144 2024-05-08,07:17:43.000,129,11138837,-795,0,1715152662,12903.09895398,88.5391166699992,54334.26743736001 2024-05-08,07:17:44.000,129,11138791,-795,0,1715152663,12903.07874505,88.4756744999977,54334.18359192 2024-05-08,07:17:45.000,129,11138816,-795,0,1715152664,12903.105690289995,88.4756744999977,54334.13468208 2024-05-08,07:17:46.000,129,11138798,-795,0,1715152665,12903.17305338999,88.45452710999962,54334.23948888 2024-05-08,07:17:47.000,129,11138826,-795,0,1715152666,12903.146108149995,88.46157623999898,54334.16961768001 2024-05-08,07:17:48.000,129,11138770,-795,0,1715152667,12903.21347124999,88.39813407000474,54334.323334320005 2024-05-08,07:17:49.000,129,11138856,-795,0,1715152668,12903.22020756,88.48272363000433,54334.24647600001 2024-05-08,07:17:50.000,129,11138786,-795,0,1715152669,12903.23368017999,88.4051832000041,54334.12070784 2024-05-08,07:17:51.000,129,11138830,-795,0,1715152670,12903.19326231999,88.4051832000041,54334.12769496001 2024-05-08,07:17:52.000,129,11138794,-795,0,1715152671,12903.22020756,88.39813407000474,54334.26743736001 2024-05-08,07:17:53.000,129,11138843,-795,0,1715152672,12903.247152799995,88.43337972000154,54334.24647600001 2024-05-08,07:17:54.000,129,11138798,-795,0,1715152673,12903.1797897,88.37698667999939,54334.05083664001 2024-05-08,07:17:55.000,129,11138847,-795,0,1715152674,12903.166317079995,88.34879016000195,54334.16263056 2024-05-08,07:17:56.000,129,11138806,-795,0,1715152675,12903.29430696999,88.34879016000195,54334.29538584001 2024-05-08,07:17:57.000,129,11138850,-795,0,1715152676,12903.307779589995,88.4051832000041,54334.23948888 2024-05-08,07:17:58.000,129,11138800,-795,0,1715152677,12903.33472482999,88.39108493999811,54334.225514640006 2024-05-08,07:17:59.000,129,11138841,-795,0,1715152678,12903.32125221,88.41223233000346,54334.04384952 2024-05-08,07:18:00.000,129,11138785,-795,0,1715152679,12903.25388910999,88.46157623999898,54334.106733600005 2024-05-08,07:18:01.000,129,11138810,-795,0,1715152680,12903.348197449995,88.54616579999856,54334.2115404 2024-05-08,07:18:02.000,129,11138792,-795,0,1715152681,12903.381879,88.53206753999984,54334.23948888 2024-05-08,07:18:03.000,129,11138788,-795,0,1715152682,12903.368406379996,88.60255884000071,54334.09275936 2024-05-08,07:18:04.000,129,11138843,-795,0,1715152683,12903.42229686,88.58846058000199,54334.16961768001 2024-05-08,07:18:05.000,129,11138806,-795,0,1715152684,12903.46271472,88.6519027500035,54334.274424480005 2024-05-08,07:18:06.000,129,11138829,-795,0,1715152685,12903.455978409991,88.69419752999966,54334.274424480005 2024-05-08,07:18:07.000,129,11138837,-795,0,1715152686,12903.557023059991,88.79288534999796,54334.19057904 2024-05-08,07:18:08.000,129,11138810,-795,0,1715152687,12903.563759370001,88.79288534999796,54334.21852752001 2024-05-08,07:18:09.000,129,11138799,-795,0,1715152688,12903.597440919992,88.92681882000034,54334.08577224 2024-05-08,07:18:10.000,129,11138834,-795,0,1715152689,12903.617649849992,88.97616273000313,54334.13468208 2024-05-08,07:18:11.000,129,11138798,-795,0,1715152690,12903.671540329997,89.06075229000271,54334.2115404 2024-05-08,07:18:12.000,129,11138843,-795,0,1715152691,12903.685012950002,89.10304706999887,54334.25346312 2024-05-08,07:18:13.000,129,11138837,-795,0,1715152692,12903.732167119997,89.17353836999973,54334.36525704001 2024-05-08,07:18:14.000,129,11138787,-795,0,1715152693,12903.705221880002,89.1453418500023,54334.2115404 2024-05-08,07:18:15.000,129,11138778,-795,0,1715152694,12903.779321289992,89.2440296700006,54334.204553280004 2024-05-08,07:18:16.000,129,11138820,-795,0,1715152695,12903.826475460002,89.29337358000339,54334.31634720001 2024-05-08,07:18:17.000,129,11138783,-795,0,1715152696,12903.839948079993,89.3427174899989,54334.28839872 2024-05-08,07:18:18.000,129,11138826,-795,0,1715152697,12903.927520110003,89.3920614000017,54334.344295680006 2024-05-08,07:18:19.000,129,11138849,-795,0,1715152698,12903.934256419998,89.43435617999785,54334.26743736001 2024-05-08,07:18:20.000,129,11138836,-795,0,1715152699,12903.981410589993,89.40615966000041,54334.35826992 2024-05-08,07:18:21.000,129,11138802,-795,0,1715152700,12904.062246309993,89.44845444000384,54334.37923128 2024-05-08,07:18:22.000,129,11138833,-795,0,1715152701,12904.149818339989,89.4555035700032,54334.38621840001 2024-05-08,07:18:23.000,129,11138805,-795,0,1715152702,12904.143082029994,89.53304400000343,54334.37923128 2024-05-08,07:18:24.000,129,11138805,-795,0,1715152703,12904.149818339989,89.5541913900015,54334.323334320005 2024-05-08,07:18:25.000,129,11138831,-795,0,1715152704,12904.149818339989,89.59648616999766,54334.23948888 2024-05-08,07:18:26.000,129,11138820,-795,0,1715152705,12904.2575993,89.6035353000043,54334.48403808001 2024-05-08,07:18:27.000,129,11138819,-795,0,1715152706,12904.345171329995,89.62468269000237,54334.47705096 2024-05-08,07:18:28.000,129,11138802,-795,0,1715152707,12904.35190763999,89.61763356000301,54334.539935040004 2024-05-08,07:18:29.000,129,11138840,-795,0,1715152708,12904.345171329995,89.64583008000045,54334.491025200005 2024-05-08,07:18:30.000,129,11138763,-795,0,1715152709,12904.324962399995,89.63173182000173,54334.393205520006 2024-05-08,07:18:31.000,129,11138803,-795,0,1715152710,12904.365380259995,89.66697746999853,54334.442115360005 2024-05-08,07:18:32.000,129,11138843,-795,0,1715152711,12904.43274335999,89.7022231200026,54334.46307672001 2024-05-08,07:18:33.000,129,11138810,-795,0,1715152712,12904.39906181,89.75156702999811,54334.3512828 2024-05-08,07:18:34.000,129,11138779,-795,0,1715152713,12904.29128084999,89.69517399000324,54334.204553280004 2024-05-08,07:18:35.000,129,11138789,-795,0,1715152714,12904.284544539994,89.73041964000004,54334.26743736001 2024-05-08,07:18:36.000,129,11138820,-795,0,1715152715,12904.35190763999,89.63173182000173,54334.323334320005 2024-05-08,07:18:37.000,129,11138777,-795,0,1715152716,12904.426007049995,89.66697746999853,54334.47705096 2024-05-08,07:18:38.000,129,11138769,-795,0,1715152717,12904.4596886,89.63173182000173,54334.4560896 2024-05-08,07:18:39.000,129,11138805,-795,0,1715152718,12904.41253442999,89.63878095000109,54334.40019264 2024-05-08,07:18:40.000,129,11138847,-795,0,1715152719,12904.35864395,89.56124052000087,54334.16961768001 2024-05-08,07:18:41.000,129,11138840,-795,0,1715152720,12904.31822609,89.49779834999936,54334.18359192 2024-05-08,07:18:42.000,129,11138849,-795,0,1715152721,12904.35190763999,89.46255270000256,54334.30936008 2024-05-08,07:18:43.000,129,11138814,-795,0,1715152722,12904.33843502,89.41320878999977,54334.3512828 2024-05-08,07:18:44.000,129,11138800,-795,0,1715152723,12904.35864395,89.30042271000275,54334.28839872 2024-05-08,07:18:45.000,129,11138822,-795,0,1715152724,12904.31148977999,89.25107879999996,54334.176604800006 2024-05-08,07:18:46.000,129,11138842,-795,0,1715152725,12904.37211656999,89.23698054000124,54334.28839872 2024-05-08,07:18:47.000,129,11138794,-795,0,1715152726,12904.365380259995,89.25107879999996,54334.344295680006 2024-05-08,07:18:48.000,129,11138836,-795,0,1715152727,12904.304753469994,89.20173489000445,54334.19057904 2024-05-08,07:18:49.000,129,11138831,-795,0,1715152728,12904.244126679994,89.21583315000316,54334.14865632001 2024-05-08,07:18:50.000,129,11138806,-795,0,1715152729,12904.149818339989,89.13829272000294,54334.16263056 2024-05-08,07:18:51.000,129,11138794,-795,0,1715152730,12904.129609409989,89.13829272000294,54334.16961768001 2024-05-08,07:18:52.000,129,11138836,-795,0,1715152731,12904.217181439999,89.08894881000015,54334.344295680006 2024-05-08,07:18:53.000,129,11138851,-795,0,1715152732,12904.196972509999,89.12419446000422,54334.33032144 2024-05-08,07:18:54.000,129,11138828,-795,0,1715152733,12904.122873099994,89.11009619999822,54334.16961768001 2024-05-08,07:18:55.000,129,11138759,-795,0,1715152734,12904.028564759989,89.1453418500023,54334.23250176 2024-05-08,07:18:56.000,129,11138836,-795,0,1715152735,12903.934256419998,89.15239098000166,54334.16263056 2024-05-08,07:18:57.000,129,11138833,-795,0,1715152736,12903.806266530002,89.16648924000037,54334.13468208 2024-05-08,07:18:58.000,129,11138819,-795,0,1715152737,12903.786057600002,89.17353836999973,54334.2115404 2024-05-08,07:18:59.000,129,11138825,-795,0,1715152738,12903.738903429992,89.21583315000316,54334.09275936 2024-05-08,07:19:00.000,129,11138806,-795,0,1715152739,12903.738903429992,89.22288228000252,54334.12070784 2024-05-08,07:19:01.000,129,11138834,-795,0,1715152740,12903.711958189997,89.25107879999996,54334.2115404 2024-05-08,07:19:02.000,129,11138811,-755,0,1715152741,12903.610913539997,89.27222618999804,54334.23948888 2024-05-08,07:19:03.000,129,11138821,-795,0,1715152742,12903.435769479991,89.32861923000019,54334.071798 2024-05-08,07:19:04.000,129,11138828,-795,0,1715152743,12903.33472482999,89.36386488000426,54333.93205560001 2024-05-08,07:19:05.000,129,11138809,-795,0,1715152744,12903.327988519995,89.51189660999808,54333.9669912 2024-05-08,07:19:06.000,129,11138820,-795,0,1715152745,12903.35493375999,89.52599487000407,54334.057823760006 2024-05-08,07:19:07.000,129,11138811,-795,0,1715152746,12903.327988519995,89.61058443000366,54334.19057904 2024-05-08,07:19:08.000,129,11138848,-795,0,1715152747,12903.30104328,89.62468269000237,54334.25346312 2024-05-08,07:19:09.000,129,11138834,-795,0,1715152748,12903.21347124999,89.69517399000324,54334.23250176 2024-05-08,07:19:10.000,129,11138823,-795,0,1715152749,12903.166317079995,89.79386181000154,54334.21852752001 2024-05-08,07:19:11.000,129,11138878,-795,0,1715152750,12903.125899219995,89.90664788999857,54334.12769496001 2024-05-08,07:19:12.000,129,11138817,-795,0,1715152751,12903.19326231999,89.95599180000136,54334.1416692 2024-05-08,07:19:13.000,129,11138790,-795,0,1715152752,12903.15958077,90.07582700999774,54334.204553280004 2024-05-08,07:19:14.000,129,11138800,-795,0,1715152753,12903.17305338999,90.08287614000437,54334.28839872 2024-05-08,07:19:15.000,129,11138826,-795,0,1715152754,12903.166317079995,90.23795700000483,54334.18359192 2024-05-08,07:19:16.000,129,11138827,-795,0,1715152755,12903.226943869995,90.2943500399997,54334.18359192 2024-05-08,07:19:17.000,129,11138852,-795,0,1715152756,12903.23368017999,90.35779221000121,54334.35826992 2024-05-08,07:19:18.000,129,11138836,-795,0,1715152757,12903.24041649,90.40008699000464,54334.2115404 2024-05-08,07:19:19.000,129,11138822,-795,0,1715152758,12903.247152799995,90.45648002999951,54334.30237296 2024-05-08,07:19:20.000,129,11138783,-795,0,1715152759,12903.267361729995,90.49877481000294,54334.30237296 2024-05-08,07:19:21.000,129,11138811,-795,0,1715152760,12903.28083435,90.62565914999868,54334.30936008 2024-05-08,07:19:22.000,129,11138803,-795,0,1715152761,12903.37514268999,90.66795393000211,54334.38621840001 2024-05-08,07:19:23.000,129,11138802,-795,0,1715152762,12903.429033169996,90.7172978400049,54334.43512824001 2024-05-08,07:19:24.000,129,11138825,-795,0,1715152763,12903.435769479991,90.7877891399985,54334.393205520006 2024-05-08,07:19:25.000,129,11138823,-795,0,1715152764,12903.381879,90.81598566000321,54334.274424480005 2024-05-08,07:19:26.000,129,11138806,-795,0,1715152765,12903.44250579,90.77369087999978,54334.372244160004 2024-05-08,07:19:27.000,129,11138808,-795,0,1715152766,12903.415560549991,90.87942783000472,54334.43512824001 2024-05-08,07:19:28.000,129,11138816,-795,0,1715152767,12903.34146114,90.89352609000343,54334.19756616001 2024-05-08,07:19:29.000,129,11138796,-795,0,1715152768,12903.489659959996,90.97106652000366,54334.53294792001 2024-05-08,07:19:30.000,129,11138819,-795,0,1715152769,12903.597440919992,90.94286999999895,54334.70063880001 2024-05-08,07:19:31.000,129,11138796,-795,0,1715152770,12903.624386160001,90.9640173900043,54334.71461304 2024-05-08,07:19:32.000,129,11138805,-795,0,1715152771,12903.644595090002,90.97106652000366,54334.707625920004 2024-05-08,07:19:33.000,129,11138836,-795,0,1715152772,12903.617649849992,91.01336129999981,54334.69365168 2024-05-08,07:19:34.000,129,11138796,-795,0,1715152773,12903.698485569992,91.00631217000046,54334.77051000001 2024-05-08,07:19:35.000,129,11138832,-795,0,1715152774,12903.651331399997,91.03450868999789,54334.777497120005 2024-05-08,07:19:36.000,129,11138854,-795,0,1715152775,12903.530077819996,91.04860695000389,54334.58185776001 2024-05-08,07:19:37.000,129,11138842,-795,0,1715152776,12903.557023059991,91.05565608000325,54334.63775472 2024-05-08,07:19:38.000,129,11138820,-795,0,1715152777,12903.651331399997,91.02041042999917,54334.63775472 2024-05-08,07:19:39.000,129,11138831,-795,0,1715152778,12903.617649849992,91.04860695000389,54334.58185776001 2024-05-08,07:19:40.000,129,11138831,-795,0,1715152779,12903.664804020002,91.04860695000389,54334.6657032 2024-05-08,07:19:41.000,129,11138813,-795,0,1715152780,12903.698485569992,91.03450868999789,54334.74256152 2024-05-08,07:19:42.000,129,11138797,-795,0,1715152781,12903.718694499992,90.95696825999767,54334.71461304 2024-05-08,07:19:43.000,129,11138805,-795,0,1715152782,12903.644595090002,90.94286999999895,54334.67269032001 2024-05-08,07:19:44.000,129,11138801,-795,0,1715152783,12903.664804020002,90.90057522000279,54334.54692216 2024-05-08,07:19:45.000,129,11138827,-795,0,1715152784,12903.664804020002,90.88647696000407,54334.50499944001 2024-05-08,07:19:46.000,129,11138771,-795,0,1715152785,12903.725430810002,90.85828043999936,54334.62378048 2024-05-08,07:19:47.000,129,11138816,-795,0,1715152786,12903.705221880002,90.86532956999872,54334.679677440006 2024-05-08,07:19:48.000,129,11138856,-795,0,1715152787,12903.792793909997,90.7877891399985,54334.679677440006 2024-05-08,07:19:49.000,129,11138820,-795,0,1715152788,12903.738903429992,90.75959262000106,54334.64474184 2024-05-08,07:19:50.000,129,11138799,-795,0,1715152789,12903.691749259997,90.7172978400049,54334.47705096 2024-05-08,07:19:51.000,129,11138781,-795,0,1715152790,12903.738903429992,90.63975741000468,54334.5259608 2024-05-08,07:19:52.000,129,11138817,-795,0,1715152791,12903.786057600002,90.63270827999804,54334.511986560006 2024-05-08,07:19:53.000,129,11138824,-795,0,1715152792,12903.725430810002,90.6045117600006,54334.511986560006 2024-05-08,07:19:54.000,129,11138784,-795,0,1715152793,12903.637858779992,90.61861001999932,54334.421154 2024-05-08,07:19:55.000,129,11138843,-795,0,1715152794,12903.658067709992,90.62565914999868,54334.393205520006 2024-05-08,07:19:56.000,129,11138811,-795,0,1715152795,12903.577231989992,90.63270827999804,54334.344295680006 2024-05-08,07:19:57.000,129,11138796,-795,0,1715152796,12903.590704609996,90.62565914999868,54334.560896400006 2024-05-08,07:19:58.000,129,11138755,-795,0,1715152797,12903.557023059991,90.57631524000317,54334.442115360005 2024-05-08,07:19:59.000,129,11138833,-795,0,1715152798,12903.557023059991,90.56221698000445,54334.43512824001 2024-05-08,07:20:00.000,129,11138805,-795,0,1715152799,12903.476187339991,90.64680654000404,54334.344295680006 2024-05-08,07:20:01.000,129,11138800,-795,0,1715152800,12903.469451029996,90.66090480000275,54334.23250176 2024-05-08,07:20:02.000,129,11138843,-795,0,1715152801,12903.44250579,90.63975741000468,54334.30237296 2024-05-08,07:20:03.000,129,11138847,-795,0,1715152802,12903.388615309996,90.63975741000468,54334.38621840001 2024-05-08,07:20:04.000,129,11138857,-795,0,1715152803,12903.30104328,90.64680654000404,54334.29538584001 2024-05-08,07:20:05.000,129,11138818,-795,0,1715152804,12903.226943869995,90.6538556700034,54334.204553280004 2024-05-08,07:20:06.000,129,11138793,-795,0,1715152805,12903.28083435,90.66795393000211,54334.33032144 2024-05-08,07:20:07.000,129,11138810,-795,0,1715152806,12903.267361729995,90.66795393000211,54334.35826992 2024-05-08,07:20:08.000,129,11138759,-795,0,1715152807,12903.247152799995,90.68910132000019,54334.18359192 2024-05-08,07:20:09.000,129,11138799,-795,0,1715152808,12903.13937184,90.68205219000083,54334.008913920006 2024-05-08,07:20:10.000,129,11138832,-795,0,1715152809,12903.146108149995,90.73139610000362,54334.16263056 2024-05-08,07:20:11.000,129,11138803,-795,0,1715152810,12903.17305338999,90.68910132000019,54334.23948888 2024-05-08,07:20:12.000,129,11138820,-795,0,1715152811,12903.186526009995,90.66795393000211,54334.24647600001 2024-05-08,07:20:13.000,129,11138853,-795,0,1715152812,12903.13937184,90.61861001999932,54334.19057904 2024-05-08,07:20:14.000,129,11138770,-795,0,1715152813,12903.247152799995,90.59746263000125,54334.26743736001 2024-05-08,07:20:15.000,129,11138810,-795,0,1715152814,12903.13263552999,90.6045117600006,54334.00192680001 2024-05-08,07:20:16.000,129,11138815,-795,0,1715152815,12903.166317079995,90.59041350000189,54334.057823760006 2024-05-08,07:20:17.000,129,11138804,-795,0,1715152816,12903.186526009995,90.6538556700034,54334.12070784 2024-05-08,07:20:18.000,129,11138840,-795,0,1715152817,12903.21347124999,90.6538556700034,54334.1416692 2024-05-08,07:20:19.000,129,11138810,-795,0,1715152818,12903.09895398,90.63975741000468,54333.86218440001 2024-05-08,07:20:20.000,129,11138784,-795,0,1715152819,12903.125899219995,90.58336437000253,54334.01590104 2024-05-08,07:20:21.000,129,11138730,-795,0,1715152820,12903.19326231999,90.54811871999846,54334.12070784 2024-05-08,07:20:22.000,129,11138760,-795,0,1715152821,12903.21347124999,90.54811871999846,54334.13468208 2024-05-08,07:20:23.000,129,11138810,-795,0,1715152822,12903.19999863,90.56221698000445,54334.09275936 2024-05-08,07:20:24.000,129,11138816,-795,0,1715152823,12903.15958077,90.53402045999974,54333.91808136 2024-05-08,07:20:25.000,129,11138754,-795,0,1715152824,12903.166317079995,90.48467655000422,54333.88314576001 2024-05-08,07:20:26.000,129,11138828,-795,0,1715152825,12903.105690289995,90.43533264000143,54333.86218440001 2024-05-08,07:20:27.000,129,11138854,-795,0,1715152826,12903.206734939995,90.43533264000143,54334.036862400004 2024-05-08,07:20:38.000,129,11138843,-795,0,1715152837,12903.045063499994,90.18861309000204,54333.76436472001 2024-05-08,07:20:39.000,129,11138778,-795,0,1715152838,12903.085481359994,90.13926917999925,54333.77833896 2024-05-08,07:20:40.000,129,11138783,-795,0,1715152839,12903.05853612,90.11812179000117,54333.84821016 2024-05-08,07:20:41.000,129,11138808,-795,0,1715152840,12903.085481359994,90.13222004999989,54333.869171520004 2024-05-08,07:20:42.000,129,11138798,-795,0,1715152841,12903.11916291,90.11107266000181,54333.90410712 2024-05-08,07:20:43.000,129,11138854,-795,0,1715152842,12903.07874505,90.11107266000181,54333.771351840005 2024-05-08,07:20:44.000,129,11138815,-795,0,1715152843,12903.125899219995,90.06172874999902,54333.80628744 2024-05-08,07:20:45.000,129,11138830,-795,0,1715152844,12903.13263552999,90.03353223000158,54333.85519728 2024-05-08,07:20:46.000,129,11138774,-795,0,1715152845,12903.09895398,89.99828658000479,54333.87615864 2024-05-08,07:20:47.000,129,11138822,-795,0,1715152846,12903.085481359994,89.9841883199988,54333.69449352001 2024-05-08,07:20:48.000,129,11138852,-795,0,1715152847,12903.09895398,89.97009006000008,54333.7573776 2024-05-08,07:20:49.000,129,11138790,-795,0,1715152848,12903.11242659999,89.99828658000479,54333.603660960005 2024-05-08,07:20:50.000,129,11138789,-795,0,1715152849,12903.105690289995,89.99828658000479,54333.57571248001 2024-05-08,07:20:51.000,129,11138812,-795,0,1715152850,12903.11242659999,89.97713918999943,54333.74340336001 2024-05-08,07:20:52.000,129,11138825,-795,0,1715152851,12903.146108149995,89.948942670002,54333.84821016 2024-05-08,07:20:53.000,129,11138850,-795,0,1715152852,12903.05179980999,89.89959875999921,54333.58968672 2024-05-08,07:20:54.000,129,11138753,-795,0,1715152853,12903.11242659999,89.89254962999985,54333.722442000006 2024-05-08,07:20:55.000,129,11138766,-795,0,1715152854,12903.09221766999,89.87140224000177,54333.533789760004 2024-05-08,07:20:56.000,129,11138746,-795,0,1715152855,12903.024854569994,89.87845137000113,54333.61064808 2024-05-08,07:20:57.000,129,11138820,-795,0,1715152856,12903.11916291,89.8502548500037,54333.64558368001 2024-05-08,07:20:58.000,129,11138903,-795,0,1715152857,12903.09895398,89.80796007000026,54333.76436472001 2024-05-08,07:20:59.000,129,11138840,-795,0,1715152858,12903.01138194999,89.8009109400009,54333.58968672 2024-05-08,07:21:00.000,129,11138826,-795,0,1715152859,12902.984436709994,89.76566529000411,54333.62462232001 2024-05-08,07:21:01.000,129,11138823,-795,0,1715152860,12903.03159087999,89.81500919999962,54333.64558368001 2024-05-08,07:21:02.000,129,11138776,-795,0,1715152861,12903.05853612,89.79386181000154,54333.56872536 2024-05-08,07:21:03.000,129,11138837,-795,0,1715152862,12903.024854569994,89.8009109400009,54333.6176352 2024-05-08,07:21:04.000,129,11138817,-795,0,1715152863,12902.964227779994,89.74451789999875,54333.54077688 2024-05-08,07:21:05.000,129,11138823,-795,0,1715152864,12902.964227779994,89.72337051000068,54333.49885416001 2024-05-08,07:21:06.000,129,11138834,-795,0,1715152865,12902.944018849994,89.71632138000132,54333.58968672 2024-05-08,07:21:07.000,129,11138809,-795,0,1715152866,12902.984436709994,89.7022231200026,54333.66654504001 2024-05-08,07:21:08.000,129,11138785,-795,0,1715152867,12902.964227779994,89.66697746999853,54333.73641624 2024-05-08,07:21:09.000,129,11138821,-755,0,1715152868,12902.977700399999,89.67402659999789,54333.69449352001 2024-05-08,07:21:10.000,129,11138764,-795,0,1715152869,12902.910337299989,89.68812486000388,54333.58968672 2024-05-08,07:21:11.000,129,11138798,-795,0,1715152870,12902.917073609999,89.70927225000196,54333.63859656 2024-05-08,07:21:12.000,129,11138816,-795,0,1715152871,12902.863183129994,89.65992833999917,54333.603660960005 2024-05-08,07:21:13.000,129,11138829,-795,0,1715152872,12902.816028959998,89.65287920999981,54333.62462232001 2024-05-08,07:21:14.000,129,11138783,-795,0,1715152873,12902.795820029998,89.62468269000237,54333.42199584 2024-05-08,07:21:15.000,129,11138808,-795,0,1715152874,12902.795820029998,89.66697746999853,54333.484879920004 2024-05-08,07:21:16.000,129,11138853,-795,0,1715152875,12902.782347409993,89.65287920999981,54333.56173824 2024-05-08,07:21:17.000,129,11138837,-795,0,1715152876,12902.802556339993,89.65992833999917,54333.59667384001 2024-05-08,07:21:18.000,129,11138787,-795,0,1715152877,12902.661093829993,89.63173182000173,54333.39404736 2024-05-08,07:21:19.000,129,11138804,-795,0,1715152878,12902.667830140002,89.65992833999917,54333.44994432 2024-05-08,07:21:20.000,129,11138777,-795,0,1715152879,12902.674566449998,89.65992833999917,54333.40103448 2024-05-08,07:21:21.000,129,11138785,-715,0,1715152880,12902.654357519998,89.70927225000196,54333.54776400001 2024-05-08,07:21:22.000,129,11138802,-795,0,1715152881,12902.667830140002,89.65992833999917,54333.40802160001 2024-05-08,07:21:23.000,129,11138839,-795,0,1715152882,12902.566785490002,89.65992833999917,54333.484879920004 2024-05-08,07:21:24.000,129,11138816,-795,0,1715152883,12902.586994420002,89.68107573000452,54333.505841280006 2024-05-08,07:21:25.000,129,11138817,-795,0,1715152884,12902.519631319992,89.68812486000388,54333.38007312001 2024-05-08,07:21:26.000,129,11138773,-795,0,1715152885,12902.580258109992,89.66697746999853,54333.42898296001 2024-05-08,07:21:27.000,129,11138821,-795,0,1715152886,12902.539840249992,89.64583008000045,54333.484879920004 2024-05-08,07:21:28.000,129,11138779,-795,0,1715152887,12902.586994420002,89.67402659999789,54333.39404736 2024-05-08,07:21:29.000,129,11138845,-795,0,1715152888,12902.465740840002,89.70927225000196,54333.04469136001 2024-05-08,07:21:30.000,129,11138809,-795,0,1715152889,12902.485949770002,89.67402659999789,54333.24731784 2024-05-08,07:21:31.000,129,11138794,-795,0,1715152890,12902.492686079997,89.70927225000196,54333.31020192001 2024-05-08,07:21:32.000,129,11138819,-795,0,1715152891,12902.546576560002,89.71632138000132,54333.39404736 2024-05-08,07:21:33.000,129,11138828,-795,0,1715152892,12902.512895009997,89.74451789999875,54333.4429572 2024-05-08,07:21:34.000,129,11138778,-795,0,1715152893,12902.512895009997,89.72337051000068,54333.505841280006 2024-05-08,07:21:35.000,129,11138832,-795,0,1715152894,12902.438795599992,89.77976355000283,54333.268279200005 2024-05-08,07:21:36.000,129,11138825,-795,0,1715152895,12902.398377739992,89.75861616000475,54333.38007312001 2024-05-08,07:21:37.000,129,11138851,-795,0,1715152896,12902.432059289997,89.76566529000411,54333.484879920004 2024-05-08,07:21:38.000,129,11138792,-795,0,1715152897,12902.378168809992,89.76566529000411,54333.28225344 2024-05-08,07:21:39.000,129,11138866,-795,0,1715152898,12902.331014639996,89.79386181000154,54333.27526632 2024-05-08,07:21:40.000,129,11138849,-795,0,1715152899,12902.384905120001,89.81500919999962,54333.387060240006 2024-05-08,07:21:41.000,129,11138820,-795,0,1715152900,12902.357959879992,89.87140224000177,54333.32417616 2024-05-08,07:21:42.000,129,11138848,-795,0,1715152901,12902.384905120001,89.84320572000433,54333.42898296001 2024-05-08,07:21:43.000,129,11138821,-795,0,1715152902,12902.324278330001,89.86435311000241,54333.25430496 2024-05-08,07:21:44.000,129,11138822,-795,0,1715152903,12902.351223569996,89.91369701999793,54333.27526632 2024-05-08,07:21:45.000,129,11138772,-795,0,1715152904,12902.236706299991,89.97009006000008,54333.19142088001 2024-05-08,07:21:46.000,129,11138804,-795,0,1715152905,12902.277124159991,89.99123744999815,54333.2333436 2024-05-08,07:21:47.000,129,11138855,-795,0,1715152906,12902.331014639996,90.02648310000222,54333.41500872 2024-05-08,07:21:48.000,129,11138797,-795,0,1715152907,12902.357959879992,89.99123744999815,54333.40103448 2024-05-08,07:21:49.000,129,11138849,-795,0,1715152908,12902.304069400001,90.06172874999902,54333.35212464 2024-05-08,07:21:50.000,129,11138756,-795,0,1715152909,12902.344487260001,90.03353223000158,54333.2333436 2024-05-08,07:21:51.000,129,11138827,-795,0,1715152910,12902.324278330001,90.05467961999966,54333.34513752 2024-05-08,07:21:52.000,129,11138826,-795,0,1715152911,12902.364696190001,90.05467961999966,54333.34513752 2024-05-08,07:21:53.000,129,11138813,-795,0,1715152912,12902.364696190001,90.05467961999966,54333.3032148 2024-05-08,07:21:54.000,129,11138807,-795,0,1715152913,12902.384905120001,90.04058136000094,54333.15648528 2024-05-08,07:21:55.000,129,11138837,-795,0,1715152914,12902.459004529992,90.11812179000117,54333.14251104001 2024-05-08,07:21:56.000,129,11138773,-795,0,1715152915,12902.586994420002,90.16746570000396,54333.18443376 2024-05-08,07:21:57.000,129,11138833,-795,0,1715152916,12902.539840249992,90.32959569000377,54333.13552392 2024-05-08,07:21:58.000,129,11138798,-795,0,1715152917,12902.378168809992,90.40008699000464,54333.11456256 2024-05-08,07:21:59.000,129,11138799,-795,0,1715152918,12902.17607950999,90.37893959999928,54333.100588320005 2024-05-08,07:22:00.000,129,11138850,-795,0,1715152919,12902.236706299991,90.31549742999778,54333.11456256 2024-05-08,07:22:01.000,129,11138814,-795,0,1715152920,12902.310805709996,90.30844829999842,54333.3032148 2024-05-08,07:22:02.000,129,11138813,-795,0,1715152921,12902.425322980002,90.32959569000377,54333.31020192001 2024-05-08,07:22:03.000,129,11138817,-795,0,1715152922,12902.378168809992,90.37189046999993,54333.25430496 2024-05-08,07:22:04.000,129,11138828,-795,0,1715152923,12902.371432499996,90.37893959999928,54333.219369360006 2024-05-08,07:22:05.000,129,11138849,-795,0,1715152924,12902.425322980002,90.41418525000336,54333.35911176001 2024-05-08,07:22:06.000,129,11138821,-795,0,1715152925,12902.465740840002,90.407136120004,54333.28924056001 2024-05-08,07:22:07.000,129,11138785,-795,0,1715152926,12902.418586669992,90.44943090000015,54333.366098880004 2024-05-08,07:22:08.000,129,11138810,-795,0,1715152927,12902.432059289997,90.47057828999823,54333.317189040004 2024-05-08,07:22:09.000,129,11138805,-795,0,1715152928,12902.324278330001,90.48467655000422,54333.051678480006 2024-05-08,07:22:10.000,129,11138832,-635,0,1715152929,12902.384905120001,90.52697133000038,54333.21238224001 2024-05-08,07:22:11.000,129,11138806,-795,0,1715152930,12902.438795599992,90.52697133000038,54333.35911176001 2024-05-08,07:22:12.000,129,11138836,-795,0,1715152931,12902.472477149997,90.53402045999974,54333.27526632 2024-05-08,07:22:13.000,129,11138823,-795,0,1715152932,12902.499422389992,90.55516784999782,54333.31020192001 2024-05-08,07:22:14.000,129,11138819,-795,0,1715152933,12902.573521799997,90.5410695899991,54333.2333436 2024-05-08,07:22:15.000,129,11138774,-795,0,1715152934,12902.593730729997,90.56221698000445,54333.28225344 2024-05-08,07:22:16.000,129,11138812,-795,0,1715152935,12902.647621210002,90.57631524000317,54333.373086 2024-05-08,07:22:17.000,129,11138811,-795,0,1715152936,12902.607203350002,90.58336437000253,54333.35911176001 2024-05-08,07:22:18.000,129,11138826,-795,0,1715152937,12902.647621210002,90.59041350000189,54333.373086 2024-05-08,07:22:19.000,129,11138813,-795,0,1715152938,12902.573521799997,90.59746263000125,54333.26129208001 2024-05-08,07:22:20.000,129,11138808,-795,0,1715152939,12902.667830140002,90.59041350000189,54333.26129208001 2024-05-08,07:22:21.000,129,11138799,-795,0,1715152940,12902.580258109992,90.58336437000253,54333.24731784 2024-05-08,07:22:22.000,129,11138827,-795,0,1715152941,12902.694775379998,90.56221698000445,54333.24033072001 2024-05-08,07:22:23.000,129,11138809,-795,0,1715152942,12902.674566449998,90.61156088999996,54333.25430496 2024-05-08,07:22:24.000,129,11138820,-795,0,1715152943,12902.661093829993,90.58336437000253,54333.3032148 2024-05-08,07:22:25.000,129,11138840,-795,0,1715152944,12902.634148589997,90.59746263000125,54333.16347240001 2024-05-08,07:22:26.000,129,11138833,-795,0,1715152945,12902.593730729997,90.62565914999868,54333.1285368 2024-05-08,07:22:27.000,129,11138799,-795,0,1715152946,12902.634148589997,90.6045117600006,54333.32417616 2024-05-08,07:22:28.000,129,11138794,-795,0,1715152947,12902.688039070003,90.61861001999932,54333.338150400006 2024-05-08,07:22:29.000,129,11138850,-795,0,1715152948,12902.620675969993,90.64680654000404,54333.31020192001 2024-05-08,07:22:30.000,129,11138784,-795,0,1715152949,12902.573521799997,90.64680654000404,54333.24731784 2024-05-08,07:22:31.000,129,11138781,-795,0,1715152950,12902.546576560002,90.68205219000083,54333.219369360006 2024-05-08,07:22:32.000,129,11138758,-795,0,1715152951,12902.472477149997,90.67500306000147,54333.051678480006 2024-05-08,07:22:33.000,129,11138791,-795,0,1715152952,12902.546576560002,90.73844523000298,54333.16347240001 2024-05-08,07:22:34.000,129,11138849,-795,0,1715152953,12902.472477149997,90.73844523000298,54333.170459520006 2024-05-08,07:22:35.000,129,11138837,-795,0,1715152954,12902.411850359997,90.73844523000298,54333.06565272 2024-05-08,07:22:36.000,129,11138859,-795,0,1715152955,12902.485949770002,90.68910132000019,54333.15648528 2024-05-08,07:22:37.000,129,11138858,-795,0,1715152956,12902.465740840002,90.7525434900017,54333.22635648 2024-05-08,07:22:38.000,129,11138760,-795,0,1715152957,12902.425322980002,90.73139610000362,54333.27526632 2024-05-08,07:22:39.000,129,11138804,-795,0,1715152958,12902.344487260001,90.7172978400049,54333.08661408 2024-05-08,07:22:40.000,129,11138839,-795,0,1715152959,12902.297333089991,90.74549436000234,54333.03770424 2024-05-08,07:22:41.000,129,11138835,-795,0,1715152960,12902.384905120001,90.7525434900017,54333.14251104001 2024-05-08,07:22:42.000,129,11138815,-795,0,1715152961,12902.391641429997,90.7525434900017,54333.149498160004 2024-05-08,07:22:43.000,129,11138811,-795,0,1715152962,12902.425322980002,90.77369087999978,54333.24033072001 2024-05-08,07:22:44.000,129,11138817,-795,0,1715152963,12902.405114050001,90.77369087999978,54333.219369360006 2024-05-08,07:22:45.000,129,11138817,-795,0,1715152964,12902.324278330001,90.78074000999914,54333.11456256 2024-05-08,07:22:46.000,129,11138752,-795,0,1715152965,12902.411850359997,90.76664175000042,54333.2333436 2024-05-08,07:22:47.000,129,11138797,-795,0,1715152966,12902.391641429997,90.76664175000042,54333.15648528 2024-05-08,07:22:48.000,129,11138779,-795,0,1715152967,12902.331014639996,90.7525434900017,54333.04469136001 2024-05-08,07:22:49.000,129,11138817,-795,0,1715152968,12902.351223569996,90.80188740000449,54333.13552392 2024-05-08,07:22:50.000,129,11138854,-795,0,1715152969,12902.351223569996,90.81598566000321,54333.10757544 2024-05-08,07:22:51.000,129,11138844,-795,0,1715152970,12902.331014639996,90.81598566000321,54333.10757544 2024-05-08,07:22:52.000,129,11138807,-795,0,1715152971,12902.324278330001,90.82303479000257,54333.08661408 2024-05-08,07:22:53.000,129,11138797,-795,0,1715152972,12902.371432499996,90.85828043999936,54333.20539512 2024-05-08,07:22:54.000,129,11138803,-795,0,1715152973,12902.384905120001,90.84418218000064,54333.20539512 2024-05-08,07:22:55.000,129,11138792,-795,0,1715152974,12902.337750949991,90.86532956999872,54333.170459520006 2024-05-08,07:22:56.000,129,11138810,-795,0,1715152975,12902.324278330001,90.88647696000407,54333.03770424 2024-05-08,07:22:57.000,129,11138782,-795,0,1715152976,12902.344487260001,90.87942783000472,54333.12154968001 2024-05-08,07:22:58.000,129,11138821,-795,0,1715152977,12902.371432499996,90.90762435000215,54333.28225344 2024-05-08,07:22:59.000,129,11138860,-795,0,1715152978,12902.351223569996,90.92877174000023,54333.24033072001 2024-05-08,07:23:00.000,129,11138820,-795,0,1715152979,12902.351223569996,90.89352609000343,54333.219369360006 2024-05-08,07:23:01.000,129,11138807,-795,0,1715152980,12902.357959879992,90.90057522000279,54333.32417616 2024-05-08,07:23:02.000,129,11138799,-795,0,1715152981,12902.337750949991,90.92172261000087,54333.2333436 2024-05-08,07:23:03.000,129,11138803,-795,0,1715152982,12902.337750949991,90.92172261000087,54333.11456256 2024-05-08,07:23:04.000,129,11138829,-795,0,1715152983,12902.290596779996,90.89352609000343,54333.01674288 2024-05-08,07:23:05.000,129,11138766,-795,0,1715152984,12902.277124159991,90.94286999999895,54333.002768640006 2024-05-08,07:23:06.000,129,11138798,-795,0,1715152985,12902.324278330001,90.91467348000151,54333.1285368 2024-05-08,07:23:07.000,129,11138796,-795,0,1715152986,12902.364696190001,90.92172261000087,54333.2333436 2024-05-08,07:23:08.000,129,11138862,-795,0,1715152987,12902.378168809992,90.89352609000343,54333.19142088001 2024-05-08,07:23:09.000,129,11138875,-795,0,1715152988,12902.256915229991,90.90762435000215,54333.030717120004 2024-05-08,07:23:10.000,129,11138809,-795,0,1715152989,12902.418586669992,90.90057522000279,54333.12154968001 2024-05-08,07:23:11.000,129,11138795,-795,0,1715152990,12902.351223569996,90.88647696000407,54333.01674288 2024-05-08,07:23:12.000,129,11138770,-795,0,1715152991,12902.364696190001,90.87942783000472,54332.99578152001 2024-05-08,07:23:13.000,129,11138809,-795,0,1715152992,12902.384905120001,90.88647696000407,54332.92591032001 2024-05-08,07:23:14.000,129,11138755,-795,0,1715152993,12902.438795599992,90.88647696000407,54333.04469136001 2024-05-08,07:23:15.000,129,11138801,-795,0,1715152994,12902.459004529992,90.86532956999872,54333.10757544 2024-05-08,07:23:16.000,129,11138836,-795,0,1715152995,12902.445531910002,90.86532956999872,54333.04469136001 2024-05-08,07:23:17.000,129,11138861,-795,0,1715152996,12902.425322980002,90.86532956999872,54332.95385880001 2024-05-08,07:23:18.000,129,11138814,-795,0,1715152997,12902.492686079997,90.86532956999872,54333.03770424 2024-05-08,07:23:19.000,129,11138784,-795,0,1715152998,12902.465740840002,90.88647696000407,54333.07962696 2024-05-08,07:23:20.000,129,11138791,-795,0,1715152999,12902.405114050001,90.88647696000407,54332.82809064001 2024-05-08,07:23:21.000,129,11138769,-795,0,1715153000,12902.411850359997,90.85828043999936,54332.91193608 2024-05-08,07:23:22.000,129,11138824,-795,0,1715153001,12902.459004529992,90.87237869999808,54333.0586656 2024-05-08,07:23:23.000,129,11138832,-795,0,1715153002,12902.479213459992,90.88647696000407,54333.02373000001 2024-05-08,07:23:24.000,129,11138835,-795,0,1715153003,12902.425322980002,90.90762435000215,54333.051678480006 2024-05-08,07:23:25.000,129,11138854,-795,0,1715153004,12902.405114050001,90.89352609000343,54332.99578152001 2024-05-08,07:23:26.000,129,11138762,-795,0,1715153005,12902.391641429997,90.84418218000064,54332.92591032001 2024-05-08,07:23:27.000,129,11138812,-795,0,1715153006,12902.432059289997,90.86532956999872,54332.96084592 2024-05-08,07:23:28.000,129,11138826,-795,0,1715153007,12902.364696190001,90.90057522000279,54332.932897440005 2024-05-08,07:23:29.000,129,11138805,-795,0,1715153008,12902.310805709996,90.88647696000407,54332.82809064001 2024-05-08,07:23:30.000,129,11138820,-795,0,1715153009,12902.310805709996,90.89352609000343,54332.863026240004 2024-05-08,07:23:31.000,129,11138821,-795,0,1715153010,12902.418586669992,90.89352609000343,54332.981807280004 2024-05-08,07:23:32.000,129,11138790,-795,0,1715153011,12902.425322980002,90.88647696000407,54333.01674288 2024-05-08,07:23:33.000,129,11138774,-795,0,1715153012,12902.445531910002,90.93582086999959,54332.981807280004 2024-05-08,07:23:34.000,129,11138831,-795,0,1715153013,12902.418586669992,90.92172261000087,54332.80014216 2024-05-08,07:23:35.000,129,11138725,-795,0,1715153014,12902.452268219997,90.9640173900043,54332.863026240004 2024-05-08,07:23:36.000,129,11138788,-795,0,1715153015,12902.472477149997,90.98516478000238,54333.02373000001 2024-05-08,07:23:37.000,129,11138830,-795,0,1715153016,12902.398377739992,90.97106652000366,54332.78616792001 2024-05-08,07:23:38.000,129,11138807,-795,0,1715153017,12902.425322980002,90.97106652000366,54332.84206488 2024-05-08,07:23:39.000,129,11138792,-795,0,1715153018,12902.384905120001,90.9992630400011,54332.79315504 2024-05-08,07:23:40.000,129,11138780,-795,0,1715153019,12902.391641429997,90.98516478000238,54332.77219368 2024-05-08,07:23:41.000,129,11138829,-795,0,1715153020,12902.405114050001,91.03450868999789,54332.835077760006 2024-05-08,07:23:42.000,129,11138780,-795,0,1715153021,12902.580258109992,91.04860695000389,54333.07263984001 2024-05-08,07:23:43.000,129,11138818,-795,0,1715153022,12902.506158700002,91.04860695000389,54332.89796184 2024-05-08,07:23:44.000,129,11138785,-795,0,1715153023,12902.526367630002,91.08385260000068,54332.80712928001 2024-05-08,07:23:45.000,129,11138806,-795,0,1715153024,12902.492686079997,91.10499998999876,54332.75821944001 2024-05-08,07:23:46.000,129,11138835,-795,0,1715153025,12902.560049179992,91.09090173000004,54332.932897440005 2024-05-08,07:23:47.000,129,11138802,-795,0,1715153026,12902.566785490002,91.0979508599994,54332.87700048001 2024-05-08,07:23:48.000,129,11138840,-795,0,1715153027,12902.593730729997,91.12614738000411,54332.883987600006 2024-05-08,07:23:49.000,129,11138826,-795,0,1715153028,12902.613939659997,91.11204911999812,54332.96783304 2024-05-08,07:23:50.000,129,11138746,-795,0,1715153029,12902.580258109992,91.13319651000347,54332.80014216 2024-05-08,07:23:51.000,129,11138744,-795,0,1715153030,12902.613939659997,91.13319651000347,54332.883987600006 2024-05-08,07:23:52.000,129,11138813,-795,0,1715153031,12902.640884899993,91.13319651000347,54332.883987600006 2024-05-08,07:23:53.000,129,11138801,-795,0,1715153032,12902.708248000003,91.16139303000091,54332.96084592 2024-05-08,07:23:54.000,129,11138844,-795,0,1715153033,12902.627412280002,91.16139303000091,54332.835077760006 2024-05-08,07:23:55.000,129,11138809,-795,0,1715153034,12902.634148589997,91.18958954999835,54332.89097472 2024-05-08,07:23:56.000,129,11138832,-795,0,1715153035,12902.735193239998,91.18958954999835,54333.04469136001 2024-05-08,07:23:57.000,129,11138799,-795,0,1715153036,12902.789083719988,91.1966386799977,54333.03770424 2024-05-08,07:23:58.000,129,11138773,-795,0,1715153037,12902.816028959998,91.22483520000242,54333.01674288 2024-05-08,07:23:59.000,129,11138805,-795,0,1715153038,12902.694775379998,91.18958954999835,54332.84206488 2024-05-08,07:24:00.000,129,11138709,-795,0,1715153039,12902.741929549993,91.23893346000114,54332.87700048001 2024-05-08,07:24:01.000,129,11138775,-795,0,1715153040,12902.822765269993,91.23893346000114,54332.93988456 2024-05-08,07:24:02.000,129,11138788,-795,0,1715153041,12902.829501579989,91.25303171999985,54332.93988456 2024-05-08,07:24:03.000,129,11138835,-795,0,1715153042,12902.775611099998,91.26712997999857,54332.94687168 2024-05-08,07:24:04.000,129,11138836,-795,0,1715153043,12902.816028959998,91.23893346000114,54332.90494896001 2024-05-08,07:24:05.000,129,11138803,-795,0,1715153044,12902.917073609999,91.21778607000306,54333.0586656 2024-05-08,07:24:06.000,129,11138740,-795,0,1715153045,12902.910337299989,91.27417910999793,54333.01674288 2024-05-08,07:24:07.000,129,11138769,-795,0,1715153046,12902.842974199993,91.26712997999857,54333.01674288 2024-05-08,07:24:08.000,129,11138880,-795,0,1715153047,12902.863183129994,91.29532650000328,54332.92591032001 2024-05-08,07:24:09.000,129,11138842,-795,0,1715153048,12902.822765269993,91.30237563000264,54332.84206488 2024-05-08,07:24:10.000,129,11138791,-795,0,1715153049,12902.890128369989,91.32352302000072,54332.835077760006 2024-05-08,07:24:11.000,129,11138781,-795,0,1715153050,12902.97096408999,91.29532650000328,54332.9887944 2024-05-08,07:24:12.000,129,11138827,-795,0,1715153051,12903.004645639994,91.28827737000393,54332.981807280004 2024-05-08,07:24:13.000,129,11138776,-795,0,1715153052,12902.984436709994,91.31647389000136,54333.002768640006 2024-05-08,07:24:14.000,129,11138807,-795,0,1715153053,12902.937282539999,91.33057215000008,54332.849052 2024-05-08,07:24:15.000,129,11138783,-795,0,1715153054,12902.917073609999,91.29532650000328,54332.75821944001 2024-05-08,07:24:16.000,129,11138761,-795,0,1715153055,12903.03159087999,91.28827737000393,54333.00975576 2024-05-08,07:24:17.000,129,11138799,-795,0,1715153056,12903.03159087999,91.31647389000136,54333.030717120004 2024-05-08,07:24:18.000,129,11138805,-795,0,1715153057,12902.99117301999,91.31647389000136,54333.00975576 2024-05-08,07:24:19.000,129,11138811,-795,0,1715153058,12902.984436709994,91.28827737000393,54333.02373000001 2024-05-08,07:24:20.000,129,11138821,-795,0,1715153059,12902.997909329999,91.31647389000136,54332.9887944 2024-05-08,07:24:21.000,129,11138805,-795,0,1715153060,12903.13263552999,91.32352302000072,54333.1285368 2024-05-08,07:24:22.000,129,11138792,-795,0,1715153061,12903.07874505,91.36581780000415,54333.07263984001 2024-05-08,07:24:23.000,129,11138807,-795,0,1715153062,12903.03832719,91.309424760002,54333.030717120004 2024-05-08,07:24:24.000,129,11138846,-795,0,1715153063,12903.03832719,91.309424760002,54332.87001336 2024-05-08,07:24:25.000,129,11138821,-795,0,1715153064,12902.957491469999,91.309424760002,54332.87700048001 2024-05-08,07:24:26.000,129,11138772,-795,0,1715153065,12903.03159087999,91.309424760002,54332.9189232 2024-05-08,07:24:27.000,129,11138851,-795,0,1715153066,12903.024854569994,91.33762127999944,54332.85603912001 2024-05-08,07:24:28.000,129,11138778,-795,0,1715153067,12903.07874505,91.309424760002,54333.01674288 2024-05-08,07:24:29.000,129,11138809,-795,0,1715153068,12903.01138194999,91.3446704099988,54332.981807280004 2024-05-08,07:24:30.000,129,11138751,-795,0,1715153069,12902.950755159989,91.3446704099988,54332.85603912001 2024-05-08,07:24:31.000,129,11138779,-795,0,1715153070,12902.930546229989,91.33762127999944,54332.863026240004 2024-05-08,07:24:32.000,129,11138832,-795,0,1715153071,12902.890128369989,91.3446704099988,54332.981807280004 2024-05-08,07:24:33.000,129,11138868,-795,0,1715153072,12902.910337299989,91.35876867000479,54332.95385880001 2024-05-08,07:24:34.000,129,11138791,-795,0,1715153073,12902.802556339993,91.35876867000479,54332.77219368 2024-05-08,07:24:35.000,129,11138802,-795,0,1715153074,12902.802556339993,91.36581780000415,54332.82809064001 2024-05-08,07:24:36.000,129,11138833,-795,0,1715153075,12902.937282539999,91.37991606000287,54332.981807280004 2024-05-08,07:24:37.000,129,11138817,-795,0,1715153076,12902.917073609999,91.39401432000159,54332.95385880001 2024-05-08,07:24:38.000,129,11138789,-795,0,1715153077,12902.903600989994,91.36581780000415,54332.92591032001 2024-05-08,07:24:39.000,129,11138789,-795,0,1715153078,12902.842974199993,91.33057215000008,54332.814116400004 2024-05-08,07:24:40.000,129,11138794,-795,0,1715153079,12902.816028959998,91.35876867000479,54332.849052 2024-05-08,07:24:41.000,129,11138817,-795,0,1715153080,12902.896864679999,91.33762127999944,54332.7791808 2024-05-08,07:24:42.000,129,11138879,-795,0,1715153081,12902.755402169998,91.35876867000479,54332.59052856001 2024-05-08,07:24:43.000,129,11138825,-795,0,1715153082,12902.937282539999,91.35876867000479,54332.849052 2024-05-08,07:24:44.000,129,11138815,-795,0,1715153083,12902.890128369989,91.33762127999944,54332.835077760006 2024-05-08,07:24:45.000,129,11138825,-795,0,1715153084,12902.896864679999,91.30237563000264,54332.80014216 2024-05-08,07:24:46.000,129,11138770,-795,0,1715153085,12902.937282539999,91.31647389000136,54332.863026240004 2024-05-08,07:24:47.000,129,11138800,-795,0,1715153086,12902.957491469999,91.28122824000457,54332.849052 2024-05-08,07:24:48.000,129,11138825,-795,0,1715153087,12902.917073609999,91.27417910999793,54332.863026240004 2024-05-08,07:24:49.000,129,11138796,-795,0,1715153088,12902.863183129994,91.29532650000328,54332.65341264 2024-05-08,07:24:50.000,129,11138801,-795,0,1715153089,12902.903600989994,91.26712997999857,54332.73725808001 2024-05-08,07:24:51.000,129,11138804,-795,0,1715153090,12902.950755159989,91.25303171999985,54332.82809064001 2024-05-08,07:24:52.000,129,11138779,-795,0,1715153091,12902.937282539999,91.23188433000178,54332.85603912001 2024-05-08,07:24:53.000,129,11138826,-795,0,1715153092,12902.890128369989,91.22483520000242,54332.73027096 2024-05-08,07:24:54.000,129,11138708,-795,0,1715153093,12902.896864679999,91.18958954999835,54332.597515680005 2024-05-08,07:24:55.000,129,11138786,-795,0,1715153094,12902.917073609999,91.22483520000242,54332.646425520004 2024-05-08,07:24:56.000,129,11138854,-795,0,1715153095,12902.903600989994,91.18958954999835,54332.75821944001 2024-05-08,07:24:57.000,129,11138861,-795,0,1715153096,12902.937282539999,91.2107369400037,54332.716296720006 2024-05-08,07:24:58.000,129,11138816,-795,0,1715153097,12902.937282539999,91.16139303000091,54332.70232248 2024-05-08,07:24:59.000,129,11138826,-795,0,1715153098,12902.903600989994,91.11909825000475,54332.65341264 2024-05-08,07:25:00.000,129,11138849,-795,0,1715153099,12902.930546229989,91.14024564000283,54332.7442452 2024-05-08,07:25:01.000,129,11138804,-795,0,1715153100,12902.950755159989,91.11204911999812,54332.7791808 2024-05-08,07:25:02.000,129,11138798,-795,0,1715153101,12902.923809919994,91.0979508599994,54332.77219368 2024-05-08,07:25:03.000,129,11138816,-795,0,1715153102,12902.849710509989,91.10499998999876,54332.70930960001 2024-05-08,07:25:04.000,129,11138848,-795,0,1715153103,12902.816028959998,91.0979508599994,54332.66039976001 2024-05-08,07:25:05.000,129,11138781,-795,0,1715153104,12902.782347409993,91.11204911999812,54332.5346316 2024-05-08,07:25:06.000,129,11138792,-795,0,1715153105,12902.694775379998,91.11204911999812,54332.44379904 2024-05-08,07:25:07.000,129,11138831,-795,0,1715153106,12902.816028959998,91.11204911999812,54332.597515680005 2024-05-08,07:25:08.000,129,11138804,-795,0,1715153107,12902.741929549993,91.08385260000068,54332.5346316 2024-05-08,07:25:09.000,129,11138809,-795,0,1715153108,12902.741929549993,91.12614738000411,54332.597515680005 2024-05-08,07:25:10.000,129,11138802,-795,0,1715153109,12902.708248000003,91.09090173000004,54332.5346316 2024-05-08,07:25:11.000,129,11138757,-795,0,1715153110,12902.728456929988,91.11204911999812,54332.52065736001 2024-05-08,07:25:12.000,129,11138874,-795,0,1715153111,12902.714984309998,91.11909825000475,54332.51367024 2024-05-08,07:25:13.000,129,11138833,-795,0,1715153112,12902.741929549993,91.0979508599994,54332.4647604 2024-05-08,07:25:14.000,129,11138822,-795,0,1715153113,12902.654357519998,91.07680347000132,54332.32501800001 2024-05-08,07:25:15.000,129,11138842,-795,0,1715153114,12902.613939659997,91.13319651000347,54332.42283768001 2024-05-08,07:25:16.000,129,11138846,-795,0,1715153115,12902.674566449998,91.15434390000155,54332.499696000006 2024-05-08,07:25:17.000,129,11138823,-795,0,1715153116,12902.688039070003,91.11204911999812,54332.527644480004 2024-05-08,07:25:18.000,129,11138775,-795,0,1715153117,12902.681302759993,91.11909825000475,54332.54161872001 2024-05-08,07:25:19.000,129,11138796,-795,0,1715153118,12902.607203350002,91.16844216000027,54332.2900824 2024-05-08,07:25:20.000,129,11138821,-795,0,1715153119,12902.613939659997,91.0979508599994,54332.3948892 2024-05-08,07:25:21.000,129,11138850,-795,0,1715153120,12902.627412280002,91.15434390000155,54332.3948892 2024-05-08,07:25:22.000,129,11138807,-795,0,1715153121,12902.627412280002,91.15434390000155,54332.499696000006 2024-05-08,07:25:23.000,129,11138796,-795,0,1715153122,12902.519631319992,91.16844216000027,54332.41585056 2024-05-08,07:25:24.000,129,11138812,-795,0,1715153123,12902.533103939997,91.14729477000219,54332.26912104 2024-05-08,07:25:25.000,129,11138812,-795,0,1715153124,12902.580258109992,91.14729477000219,54332.48572176 2024-05-08,07:25:26.000,129,11138812,-795,0,1715153125,12902.613939659997,91.15434390000155,54332.47174752001 2024-05-08,07:25:27.000,129,11138797,-795,0,1715153126,12902.613939659997,91.18958954999835,54332.51367024 2024-05-08,07:25:29.000,129,11138803,-795,0,1715153128,12902.586994420002,91.1966386799977,54332.31803088 2024-05-08,07:25:30.000,129,11138795,-795,0,1715153129,12902.526367630002,91.1966386799977,54332.33899224 2024-05-08,07:25:31.000,129,11138787,-795,0,1715153130,12902.600467039993,91.23893346000114,54332.41585056 2024-05-08,07:25:32.000,129,11138778,-795,0,1715153131,12902.647621210002,91.21778607000306,54332.45078616001 2024-05-08,07:25:33.000,129,11138850,-795,0,1715153132,12902.627412280002,91.28827737000393,54332.33899224 2024-05-08,07:25:34.000,129,11138774,-795,0,1715153133,12902.607203350002,91.2459825900005,54332.26912104 2024-05-08,07:25:35.000,129,11138809,-795,0,1715153134,12902.647621210002,91.32352302000072,54332.32501800001 2024-05-08,07:25:36.000,129,11138814,-795,0,1715153135,12902.613939659997,91.28827737000393,54332.07348168 2024-05-08,07:25:37.000,129,11138825,-795,0,1715153136,12902.634148589997,91.31647389000136,54332.33899224 2024-05-08,07:25:38.000,129,11138801,-795,0,1715153137,12902.654357519998,91.30237563000264,54332.332005120006 2024-05-08,07:25:39.000,129,11138846,-795,0,1715153138,12902.728456929988,91.33057215000008,54332.43681192 2024-05-08,07:25:40.000,129,11138796,-795,0,1715153139,12902.688039070003,91.31647389000136,54332.3948892 2024-05-08,07:25:41.000,129,11138823,-795,0,1715153140,12902.708248000003,91.33762127999944,54332.34597936 2024-05-08,07:25:42.000,129,11138835,-795,0,1715153141,12902.681302759993,91.30237563000264,54332.42283768001 2024-05-08,07:25:43.000,129,11138849,-795,0,1715153142,12902.586994420002,91.39401432000159,54332.15034 2024-05-08,07:25:44.000,129,11138858,-795,0,1715153143,12902.694775379998,91.37286693000351,54332.359953600004 2024-05-08,07:25:45.000,129,11138831,-795,0,1715153144,12902.640884899993,91.41516170999967,54332.27610816 2024-05-08,07:25:46.000,129,11138812,-795,0,1715153145,12902.627412280002,91.36581780000415,54332.12239152 2024-05-08,07:25:47.000,129,11138820,-795,0,1715153146,12902.688039070003,91.39401432000159,54332.24815968 2024-05-08,07:25:48.000,129,11138833,-795,0,1715153147,12902.728456929988,91.38696519000223,54332.26912104 2024-05-08,07:25:49.000,129,11138818,-795,0,1715153148,12902.762138479993,91.41516170999967,54332.24117256 2024-05-08,07:25:50.000,129,11138794,-795,0,1715153149,12902.694775379998,91.37991606000287,54332.03155896 2024-05-08,07:25:51.000,129,11138868,-795,0,1715153150,12902.708248000003,91.39401432000159,54332.10841728 2024-05-08,07:25:52.000,129,11138829,-755,0,1715153151,12902.741929549993,91.39401432000159,54332.20623696001 2024-05-08,07:25:53.000,129,11138821,-795,0,1715153152,12902.694775379998,91.43630909999774,54332.13636576001 2024-05-08,07:25:54.000,129,11138800,-795,0,1715153153,12902.728456929988,91.42925996999838,54332.08745592001 2024-05-08,07:25:55.000,129,11138799,-795,0,1715153154,12902.728456929988,91.46450562000246,54332.10143016 2024-05-08,07:25:56.000,129,11138804,-795,0,1715153155,12902.795820029998,91.45040736000374,54332.2202112 2024-05-08,07:25:57.000,129,11138852,-795,0,1715153156,12902.762138479993,91.45040736000374,54332.27610816 2024-05-08,07:25:58.000,129,11138848,-795,0,1715153157,12902.809292649988,91.4574564900031,54332.213224080006 2024-05-08,07:25:59.000,129,11138780,-795,0,1715153158,12902.694775379998,91.46450562000246,54332.045533200006 2024-05-08,07:26:00.000,129,11138806,-795,0,1715153159,12902.775611099998,91.42221083999902,54332.05950744 2024-05-08,07:26:01.000,129,11138820,-795,0,1715153160,12902.667830140002,91.4081125800003,54331.79399688 2024-05-08,07:26:02.000,129,11138796,-795,0,1715153161,12902.822765269993,91.47155475000181,54332.17828848 2024-05-08,07:26:03.000,129,11138776,-795,0,1715153162,12902.802556339993,91.44335823000438,54332.10143016 2024-05-08,07:26:04.000,129,11138781,-795,0,1715153163,12902.816028959998,91.42925996999838,54332.08745592001 2024-05-08,07:26:05.000,129,11138821,-795,0,1715153164,12902.856446819998,91.45040736000374,54332.024571840004 2024-05-08,07:26:06.000,129,11138825,-795,0,1715153165,12902.917073609999,91.43630909999774,54332.13636576001 2024-05-08,07:26:07.000,129,11138828,-795,0,1715153166,12902.917073609999,91.41516170999967,54332.19924984 2024-05-08,07:26:08.000,129,11138861,-795,0,1715153167,12902.869919439989,91.43630909999774,54332.03854608001 2024-05-08,07:26:09.000,129,11138825,-795,0,1715153168,12902.883392059994,91.43630909999774,54332.094443040005 2024-05-08,07:26:10.000,129,11138811,-795,0,1715153169,12902.869919439989,91.42221083999902,54331.98963624001 2024-05-08,07:26:11.000,129,11138797,-795,0,1715153170,12902.890128369989,91.43630909999774,54332.0804688 2024-05-08,07:26:12.000,129,11138873,-795,0,1715153171,12902.950755159989,91.45040736000374,54332.15034 2024-05-08,07:26:13.000,129,11138827,-795,0,1715153172,12902.944018849994,91.4574564900031,54332.13636576001 2024-05-08,07:26:14.000,129,11138805,-795,0,1715153173,12902.896864679999,91.41516170999967,54332.0804688 2024-05-08,07:26:15.000,129,11138768,-795,0,1715153174,12902.863183129994,91.42925996999838,54331.93373928 2024-05-08,07:26:16.000,129,11138843,-795,0,1715153175,12902.903600989994,91.42925996999838,54332.01758472001 2024-05-08,07:26:17.000,129,11138822,-795,0,1715153176,12902.876655749998,91.45040736000374,54332.12937864 2024-05-08,07:26:18.000,129,11138772,-795,0,1715153177,12902.903600989994,91.43630909999774,54332.0804688 2024-05-08,07:26:19.000,129,11138768,-795,0,1715153178,12902.896864679999,91.38696519000223,54332.143352880004 2024-05-08,07:26:20.000,129,11138786,-795,0,1715153179,12902.816028959998,91.4081125800003,54331.996623360006 2024-05-08,07:26:21.000,129,11138782,-795,0,1715153180,12902.876655749998,91.37286693000351,54332.0105976 2024-05-08,07:26:22.000,129,11138792,-795,0,1715153181,12902.944018849994,91.36581780000415,54332.12239152 2024-05-08,07:26:23.000,129,11138846,-795,0,1715153182,12902.883392059994,91.35171953999816,54332.0804688 2024-05-08,07:26:24.000,129,11138773,-795,0,1715153183,12902.883392059994,91.35171953999816,54331.96168776 2024-05-08,07:26:25.000,129,11138807,-795,0,1715153184,12902.829501579989,91.35171953999816,54331.91976504001 2024-05-08,07:26:26.000,129,11138784,-795,0,1715153185,12902.816028959998,91.33762127999944,54331.91277792 2024-05-08,07:26:27.000,129,11138822,-795,0,1715153186,12902.890128369989,91.309424760002,54332.08745592001 2024-05-08,07:26:28.000,129,11138855,-795,0,1715153187,12902.923809919994,91.35171953999816,54332.08745592001 2024-05-08,07:26:29.000,129,11138797,-795,0,1715153188,12902.863183129994,91.32352302000072,54332.08745592001 2024-05-08,07:26:30.000,129,11138732,-795,0,1715153189,12902.816028959998,91.31647389000136,54331.91277792 2024-05-08,07:26:31.000,129,11138783,-795,0,1715153190,12902.829501579989,91.26712997999857,54331.87085520001 2024-05-08,07:26:32.000,129,11138805,-795,0,1715153191,12902.795820029998,91.28827737000393,54331.926752160005 2024-05-08,07:26:33.000,129,11138828,-795,0,1715153192,12902.802556339993,91.28122824000457,54331.96867488001 2024-05-08,07:26:34.000,129,11138806,-795,0,1715153193,12902.782347409993,91.26008084999921,54331.9057908 2024-05-08,07:26:35.000,129,11138825,-795,0,1715153194,12902.762138479993,91.25303171999985,54331.96867488001 2024-05-08,07:26:36.000,129,11138814,-795,0,1715153195,12902.735193239998,91.27417910999793,54331.96867488001 2024-05-08,07:26:37.000,129,11138789,-795,0,1715153196,12902.802556339993,91.23893346000114,54332.05950744 2024-05-08,07:26:38.000,129,11138753,-795,0,1715153197,12902.829501579989,91.26008084999921,54332.0105976 2024-05-08,07:26:39.000,129,11138843,-795,0,1715153198,12902.607203350002,91.25303171999985,54331.5564348 2024-05-08,07:26:40.000,129,11138766,-795,0,1715153199,12902.735193239998,91.23188433000178,54331.877842320006 2024-05-08,07:26:41.000,129,11138870,-795,0,1715153200,12902.782347409993,91.2459825900005,54331.996623360006 2024-05-08,07:26:42.000,129,11138805,-795,0,1715153201,12902.728456929988,91.23188433000178,54331.98963624001 2024-05-08,07:26:43.000,129,11138791,-795,0,1715153202,12902.701511689993,91.20368781000434,54331.926752160005 2024-05-08,07:26:44.000,129,11138760,-795,0,1715153203,12902.607203350002,91.22483520000242,54331.63329312001 2024-05-08,07:26:45.000,129,11138780,-755,0,1715153204,12902.748665859988,91.1966386799977,54332.0105976 2024-05-08,07:26:46.000,129,11138768,-795,0,1715153205,12902.708248000003,91.22483520000242,54332.00361048 2024-05-08,07:26:47.000,129,11138779,-795,0,1715153206,12902.728456929988,91.17549128999963,54332.03155896 2024-05-08,07:26:48.000,129,11138826,-795,0,1715153207,12902.661093829993,91.20368781000434,54331.807971120004 2024-05-08,07:26:49.000,129,11138793,-795,0,1715153208,12902.674566449998,91.16844216000027,54331.926752160005 2024-05-08,07:26:50.000,129,11138791,-795,0,1715153209,12902.627412280002,91.14729477000219,54331.77303552 2024-05-08,07:26:51.000,129,11138788,-795,0,1715153210,12902.620675969993,91.14729477000219,54331.81495824 2024-05-08,07:26:52.000,129,11138819,-795,0,1715153211,12902.688039070003,91.16139303000091,54331.88482944 2024-05-08,07:26:53.000,129,11138805,-795,0,1715153212,12902.701511689993,91.15434390000155,54332.00361048 2024-05-08,07:26:54.000,129,11138784,-715,0,1715153213,12902.661093829993,91.16139303000091,54331.9057908 2024-05-08,07:26:55.000,129,11138795,-795,0,1715153214,12902.566785490002,91.12614738000411,54331.66822872 2024-05-08,07:26:56.000,129,11138779,-795,0,1715153215,12902.566785490002,91.14729477000219,54331.77303552 2024-05-08,07:26:57.000,129,11138837,-795,0,1715153216,12902.667830140002,91.08385260000068,54331.8359196 2024-05-08,07:26:58.000,129,11138867,-795,0,1715153217,12902.654357519998,91.0979508599994,54331.84989384001 2024-05-08,07:26:59.000,129,11138875,-795,0,1715153218,12902.667830140002,91.08385260000068,54331.856880960004 2024-05-08,07:27:00.000,129,11138861,-795,0,1715153219,12902.634148589997,91.09090173000004,54331.828932480006 2024-05-08,07:27:01.000,129,11138804,-795,0,1715153220,12902.640884899993,91.09090173000004,54331.78700976 2024-05-08,07:27:02.000,129,11138767,-795,0,1715153221,12902.714984309998,91.14729477000219,54331.87085520001 2024-05-08,07:27:03.000,129,11138803,-795,0,1715153222,12902.654357519998,91.0979508599994,54331.78700976 2024-05-08,07:27:04.000,129,11138802,-795,0,1715153223,12902.647621210002,91.10499998999876,54331.86386808 2024-05-08,07:27:05.000,129,11138839,-795,0,1715153224,12902.634148589997,91.12614738000411,54331.84290672 2024-05-08,07:27:06.000,129,11138822,-795,0,1715153225,12902.560049179992,91.10499998999876,54331.661241600006 2024-05-08,07:27:07.000,129,11138750,-795,0,1715153226,12902.573521799997,91.07680347000132,54331.710151440006 2024-05-08,07:27:08.000,129,11138849,-795,0,1715153227,12902.627412280002,91.09090173000004,54331.91976504001 2024-05-08,07:27:09.000,129,11138823,-795,0,1715153228,12902.661093829993,91.0979508599994,54331.87085520001 2024-05-08,07:27:10.000,129,11138791,-795,0,1715153229,12902.607203350002,91.11204911999812,54331.8359196 2024-05-08,07:27:11.000,129,11138763,-795,0,1715153230,12902.539840249992,91.11909825000475,54331.61931888 2024-05-08,07:27:12.000,129,11138700,-795,0,1715153231,12902.573521799997,91.0979508599994,54331.72412568 2024-05-08,07:27:13.000,129,11138842,-795,0,1715153232,12902.607203350002,91.13319651000347,54331.81495824 2024-05-08,07:27:14.000,129,11138822,-795,0,1715153233,12902.573521799997,91.16139303000091,54331.79399688 2024-05-08,07:27:15.000,129,11138772,-795,0,1715153234,12902.573521799997,91.16844216000027,54331.7660484 2024-05-08,07:27:16.000,129,11138835,-795,0,1715153235,12902.526367630002,91.14729477000219,54331.81495824 2024-05-08,07:27:17.000,129,11138804,-795,0,1715153236,12902.593730729997,91.17549128999963,54331.73809992 2024-05-08,07:27:18.000,129,11138740,-795,0,1715153237,12902.627412280002,91.18254041999899,54331.78700976 2024-05-08,07:27:19.000,129,11138785,-795,0,1715153238,12902.539840249992,91.20368781000434,54331.61931888 2024-05-08,07:27:20.000,129,11138822,-795,0,1715153239,12902.539840249992,91.20368781000434,54331.74508704 2024-05-08,07:27:21.000,129,11138792,-795,0,1715153240,12902.566785490002,91.26008084999921,54331.6961772 2024-05-08,07:27:22.000,129,11138789,-795,0,1715153241,12902.533103939997,91.22483520000242,54331.78002264001 2024-05-08,07:27:23.000,129,11138791,-795,0,1715153242,12902.546576560002,91.26008084999921,54331.856880960004 2024-05-08,07:27:24.000,129,11138807,-795,0,1715153243,12902.566785490002,91.26008084999921,54331.78700976 2024-05-08,07:27:25.000,129,11138819,-795,0,1715153244,12902.539840249992,91.26008084999921,54331.807971120004 2024-05-08,07:27:26.000,129,11138762,-795,0,1715153245,12902.613939659997,91.26008084999921,54331.78002264001 2024-05-08,07:27:27.000,129,11138774,-795,0,1715153246,12902.586994420002,91.28122824000457,54331.86386808 2024-05-08,07:27:28.000,129,11138832,-795,0,1715153247,12902.627412280002,91.28827737000393,54331.828932480006 2024-05-08,07:27:29.000,129,11138797,-795,0,1715153248,12902.607203350002,91.28827737000393,54331.86386808 2024-05-08,07:27:30.000,129,11138789,-795,0,1715153249,12902.560049179992,91.27417910999793,54331.73809992 2024-05-08,07:27:31.000,129,11138846,-795,0,1715153250,12902.560049179992,91.25303171999985,54331.78002264001 2024-05-08,07:27:32.000,129,11138808,-795,0,1715153251,12902.661093829993,91.28122824000457,54331.80098400001 2024-05-08,07:27:33.000,129,11138802,-795,0,1715153252,12902.613939659997,91.28827737000393,54331.74508704 2024-05-08,07:27:34.000,129,11138679,-795,0,1715153253,12902.607203350002,91.28122824000457,54331.77303552 2024-05-08,07:27:35.000,129,11138791,-795,0,1715153254,12902.546576560002,91.29532650000328,54331.640280240004 2024-05-08,07:27:36.000,129,11138741,-795,0,1715153255,12902.627412280002,91.25303171999985,54331.72412568 2024-05-08,07:27:37.000,129,11138820,-795,0,1715153256,12902.654357519998,91.27417910999793,54331.75207416001 2024-05-08,07:27:38.000,129,11138834,-795,0,1715153257,12902.681302759993,91.26008084999921,54331.80098400001 2024-05-08,07:27:39.000,129,11138782,-795,0,1715153258,12902.735193239998,91.28827737000393,54331.84989384001 2024-05-08,07:27:40.000,129,11138844,-795,0,1715153259,12902.748665859988,91.27417910999793,54331.75207416001 2024-05-08,07:27:41.000,129,11138786,-795,0,1715153260,12902.694775379998,91.26008084999921,54331.73111280001 2024-05-08,07:27:42.000,129,11138854,-795,0,1715153261,12902.809292649988,91.2459825900005,54331.96867488001 2024-05-08,07:27:43.000,129,11138864,-795,0,1715153262,12902.768874789988,91.28827737000393,54331.87085520001 2024-05-08,07:27:44.000,129,11138810,-795,0,1715153263,12902.748665859988,91.23188433000178,54331.856880960004 2024-05-08,07:27:45.000,129,11138821,-795,0,1715153264,12902.634148589997,91.26712997999857,54331.59835752 2024-05-08,07:27:46.000,129,11138807,-795,0,1715153265,12902.701511689993,91.23893346000114,54331.78002264001 2024-05-08,07:27:47.000,129,11138801,-795,0,1715153266,12902.748665859988,91.2459825900005,54331.94771352001 2024-05-08,07:27:48.000,129,11138803,-795,0,1715153267,12902.735193239998,91.23188433000178,54331.89880368001 2024-05-08,07:27:49.000,129,11138827,-795,0,1715153268,12902.714984309998,91.23893346000114,54331.91976504001 2024-05-08,07:27:50.000,129,11138735,-795,0,1715153269,12902.681302759993,91.28827737000393,54331.7660484 2024-05-08,07:27:51.000,129,11138791,-795,0,1715153270,12902.661093829993,91.28827737000393,54331.78700976 2024-05-08,07:27:52.000,129,11138826,-795,0,1715153271,12902.701511689993,91.25303171999985,54331.93373928 2024-05-08,07:27:53.000,129,11138829,-795,0,1715153272,12902.674566449998,91.27417910999793,54331.84290672 2024-05-08,07:27:54.000,129,11138785,-795,0,1715153273,12902.613939659997,91.28827737000393,54331.77303552 2024-05-08,07:27:55.000,129,11138794,-795,0,1715153274,12902.600467039993,91.33057215000008,54331.78700976 2024-05-08,07:27:56.000,129,11138807,-795,0,1715153275,12902.607203350002,91.28827737000393,54331.72412568 2024-05-08,07:27:57.000,129,11138785,-795,0,1715153276,12902.667830140002,91.33762127999944,54331.877842320006 2024-05-08,07:27:58.000,129,11138800,-795,0,1715153277,12902.640884899993,91.31647389000136,54331.89880368001 2024-05-08,07:27:59.000,129,11138778,-795,0,1715153278,12902.607203350002,91.30237563000264,54331.856880960004 2024-05-08,07:28:00.000,129,11138829,-795,0,1715153279,12902.586994420002,91.30237563000264,54331.66822872 2024-05-08,07:28:01.000,129,11138813,-795,0,1715153280,12902.553312869997,91.35171953999816,54331.73111280001 2024-05-08,07:28:02.000,129,11138827,-795,0,1715153281,12902.607203350002,91.36581780000415,54331.86386808 2024-05-08,07:28:03.000,129,11138815,-795,0,1715153282,12902.607203350002,91.35876867000479,54331.88482944 2024-05-08,07:28:04.000,129,11138799,-795,0,1715153283,12902.607203350002,91.36581780000415,54331.84989384001 2024-05-08,07:28:05.000,129,11138744,-795,0,1715153284,12902.546576560002,91.36581780000415,54331.84290672 2024-05-08,07:28:06.000,129,11138739,-795,0,1715153285,12902.607203350002,91.42221083999902,54331.87085520001 2024-05-08,07:28:07.000,129,11138755,-795,0,1715153286,12902.573521799997,91.4081125800003,54331.9057908 2024-05-08,07:28:08.000,129,11138815,-795,0,1715153287,12902.519631319992,91.42925996999838,54331.877842320006 2024-05-08,07:28:09.000,129,11138850,-795,0,1715153288,12902.526367630002,91.42221083999902,54331.828932480006 2024-05-08,07:28:10.000,129,11138838,-795,0,1715153289,12902.459004529992,91.42925996999838,54331.74508704 2024-05-08,07:28:11.000,129,11138814,-795,0,1715153290,12902.506158700002,91.4081125800003,54331.79399688 2024-05-08,07:28:12.000,129,11138802,-795,0,1715153291,12902.485949770002,91.44335823000438,54331.79399688 2024-05-08,07:28:13.000,129,11138790,-795,0,1715153292,12902.580258109992,91.45040736000374,54331.87085520001 2024-05-08,07:28:14.000,129,11138812,-795,0,1715153293,12902.566785490002,91.47155475000181,54331.807971120004 2024-05-08,07:28:15.000,129,11138764,-795,0,1715153294,12902.479213459992,91.49975126999925,54331.61931888 2024-05-08,07:28:16.000,129,11138786,-795,0,1715153295,12902.492686079997,91.46450562000246,54331.73809992 2024-05-08,07:28:17.000,129,11138787,-795,0,1715153296,12902.519631319992,91.49270213999989,54331.88482944 2024-05-08,07:28:18.000,129,11138777,-795,0,1715153297,12902.519631319992,91.47860388000117,54331.78700976 2024-05-08,07:28:19.000,129,11138820,-795,0,1715153298,12902.553312869997,91.5208986600046,54331.877842320006 2024-05-08,07:28:20.000,129,11138825,-795,0,1715153299,12902.553312869997,91.51384952999797,54331.88482944 2024-05-08,07:28:21.000,129,11138844,-795,0,1715153300,12902.485949770002,91.56319344000076,54331.7660484 2024-05-08,07:28:22.000,129,11138813,-795,0,1715153301,12902.573521799997,91.54909518000204,54331.84989384001 2024-05-08,07:28:23.000,129,11138797,-795,0,1715153302,12902.418586669992,91.5561443100014,54331.86386808 2024-05-08,07:28:24.000,129,11138825,-795,0,1715153303,12902.418586669992,91.58434082999884,54331.84989384001 2024-05-08,07:28:25.000,129,11138811,-795,0,1715153304,12902.459004529992,91.56319344000076,54331.72412568 2024-05-08,07:28:26.000,129,11138829,-795,0,1715153305,12902.479213459992,91.57729169999948,54331.89181656 2024-05-08,07:28:27.000,129,11138835,-795,0,1715153306,12902.560049179992,91.57729169999948,54331.996623360006 2024-05-08,07:28:28.000,129,11138843,-795,0,1715153307,12902.546576560002,91.57729169999948,54332.00361048 2024-05-08,07:28:29.000,129,11138837,-795,0,1715153308,12902.539840249992,91.61958648000291,54332.00361048 2024-05-08,07:28:30.000,129,11138699,-795,0,1715153309,12902.438795599992,91.58434082999884,54331.75207416001 2024-05-08,07:28:31.000,129,11138827,-795,0,1715153310,12902.472477149997,91.61253735000355,54331.710151440006 2024-05-08,07:28:32.000,129,11138721,-795,0,1715153311,12902.479213459992,91.64073387000099,54331.78700976 2024-05-08,07:28:33.000,129,11138841,-795,0,1715153312,12902.512895009997,91.61253735000355,54331.8359196 2024-05-08,07:28:34.000,129,11138795,-795,0,1715153313,12902.553312869997,91.61253735000355,54331.87085520001 2024-05-08,07:28:35.000,129,11138785,-795,0,1715153314,12902.492686079997,91.6548321299997,54331.73111280001 2024-05-08,07:28:36.000,129,11138828,-795,0,1715153315,12902.539840249992,91.59843909000483,54331.80098400001 2024-05-08,07:28:37.000,129,11138826,-795,0,1715153316,12902.593730729997,91.6548321299997,54331.88482944 2024-05-08,07:28:38.000,129,11138750,-795,0,1715153317,12902.593730729997,91.62663561000227,54331.9407264 2024-05-08,07:28:39.000,129,11138817,-795,0,1715153318,12902.600467039993,91.64073387000099,54331.8359196 2024-05-08,07:28:40.000,129,11138790,-795,0,1715153319,12902.539840249992,91.59843909000483,54331.71713856 2024-05-08,07:28:41.000,129,11138749,-795,0,1715153320,12902.425322980002,91.59843909000483,54331.56342192001 2024-05-08,07:28:42.000,129,11138747,-795,0,1715153321,12902.533103939997,91.61253735000355,54331.82194536001 2024-05-08,07:28:43.000,129,11138751,-795,0,1715153322,12902.586994420002,91.62663561000227,54331.91277792 2024-05-08,07:28:44.000,129,11138770,-795,0,1715153323,12902.600467039993,91.61253735000355,54331.975662000004 2024-05-08,07:28:45.000,129,11138818,-795,0,1715153324,12902.593730729997,91.63368474000163,54331.975662000004 2024-05-08,07:28:46.000,129,11138772,-795,0,1715153325,12902.391641429997,91.64778300000035,54331.591370400005 2024-05-08,07:28:47.000,129,11138747,-795,0,1715153326,12902.526367630002,91.6548321299997,54331.9407264 2024-05-08,07:28:48.000,129,11138782,-795,0,1715153327,12902.526367630002,91.64073387000099,54331.96867488001 2024-05-08,07:28:49.000,129,11138826,-795,0,1715153328,12902.519631319992,91.66893038999842,54331.88482944 2024-05-08,07:28:50.000,129,11138817,-795,0,1715153329,12902.452268219997,91.60548822000419,54331.89880368001 2024-05-08,07:28:51.000,129,11138801,-795,0,1715153330,12902.553312869997,91.66893038999842,54331.877842320006 2024-05-08,07:28:52.000,129,11138855,-795,0,1715153331,12902.566785490002,91.62663561000227,54331.98264912 2024-05-08,07:28:53.000,129,11138794,-795,0,1715153332,12902.634148589997,91.69007778000378,54332.024571840004 2024-05-08,07:28:54.000,129,11138745,-795,0,1715153333,12902.573521799997,91.66893038999842,54332.045533200006 2024-05-08,07:28:55.000,129,11138828,-795,0,1715153334,12902.506158700002,91.69712691000313,54331.84989384001 2024-05-08,07:28:56.000,129,11138754,-795,0,1715153335,12902.432059289997,91.69712691000313,54331.91976504001 2024-05-08,07:28:57.000,129,11138858,-795,0,1715153336,12902.553312869997,91.71827430000121,54332.0105976 2024-05-08,07:28:58.000,129,11138842,-795,0,1715153337,12902.566785490002,91.72532343000057,54331.926752160005 2024-05-08,07:28:59.000,129,11138846,-795,0,1715153338,12902.661093829993,91.71122517000185,54332.05950744 2024-05-08,07:29:00.000,129,11138814,-795,0,1715153339,12902.613939659997,91.7041760400025,54332.07348168 2024-05-08,07:29:01.000,129,11138849,-795,0,1715153340,12902.640884899993,91.71827430000121,54332.00361048 2024-05-08,07:29:02.000,129,11138854,-795,0,1715153341,12902.708248000003,91.71827430000121,54332.0804688 2024-05-08,07:29:03.000,129,11138827,-795,0,1715153342,12902.647621210002,91.73942168999929,54331.95470064 2024-05-08,07:29:04.000,129,11138823,-795,0,1715153343,12902.681302759993,91.7041760400025,54332.05950744 2024-05-08,07:29:05.000,129,11138844,-795,0,1715153344,12902.667830140002,91.75351994999801,54331.926752160005 2024-05-08,07:29:06.000,129,11138790,-795,0,1715153345,12902.654357519998,91.73942168999929,54331.96168776 2024-05-08,07:29:07.000,129,11138776,-795,0,1715153346,12902.721720619993,91.73237255999993,54332.05252032 2024-05-08,07:29:08.000,129,11138817,-795,0,1715153347,12902.728456929988,91.72532343000057,54332.17130136 2024-05-08,07:29:09.000,129,11138804,-795,0,1715153348,12902.708248000003,91.71122517000185,54332.07348168 2024-05-08,07:29:10.000,129,11138757,-795,0,1715153349,12902.634148589997,91.71122517000185,54332.0105976 2024-05-08,07:29:11.000,129,11138813,-795,0,1715153350,12902.654357519998,91.74647081999865,54332.05950744 2024-05-08,07:29:12.000,129,11138825,-795,0,1715153351,12902.607203350002,91.76056908000464,54332.05950744 2024-05-08,07:29:13.000,129,11138804,-795,0,1715153352,12902.627412280002,91.73942168999929,54332.045533200006 2024-05-08,07:29:14.000,129,11138799,-795,0,1715153353,12902.593730729997,91.73942168999929,54332.0105976 2024-05-08,07:29:15.000,129,11138770,-795,0,1715153354,12902.593730729997,91.76056908000464,54332.03155896 2024-05-08,07:29:16.000,129,11138784,-795,0,1715153355,12902.620675969993,91.75351994999801,54332.15732712001 2024-05-08,07:29:17.000,129,11138806,-795,0,1715153356,12902.640884899993,91.71827430000121,54332.13636576001 2024-05-08,07:29:18.000,129,11138814,-795,0,1715153357,12902.634148589997,91.74647081999865,54332.12239152 2024-05-08,07:29:19.000,129,11138801,-795,0,1715153358,12902.600467039993,91.78876560000208,54332.07348168 2024-05-08,07:29:20.000,129,11138833,-795,0,1715153359,12902.586994420002,91.71827430000121,54332.00361048 2024-05-08,07:29:21.000,129,11138773,-795,0,1715153360,12902.580258109992,91.74647081999865,54332.03854608001 2024-05-08,07:29:22.000,129,11138812,-795,0,1715153361,12902.580258109992,91.71827430000121,54332.094443040005 2024-05-08,07:29:23.000,129,11138768,-795,0,1715153362,12902.634148589997,91.69007778000378,54332.10143016 2024-05-08,07:29:24.000,129,11138826,-795,0,1715153363,12902.600467039993,91.68302865000442,54332.11540440001 2024-05-08,07:29:25.000,129,11138787,-795,0,1715153364,12902.566785490002,91.67597951999778,54332.0804688 2024-05-08,07:29:26.000,129,11138816,-795,0,1715153365,12902.613939659997,91.69007778000378,54332.17828848 2024-05-08,07:29:27.000,129,11138764,-795,0,1715153366,12902.634148589997,91.69712691000313,54332.15034 2024-05-08,07:29:28.000,129,11138772,-795,0,1715153367,12902.627412280002,91.6548321299997,54332.17828848 2024-05-08,07:29:29.000,129,11138818,-795,0,1715153368,12902.654357519998,91.67597951999778,54332.11540440001 2024-05-08,07:29:30.000,129,11138809,-795,0,1715153369,12902.620675969993,91.66893038999842,54332.12937864 2024-05-08,07:29:31.000,129,11138767,-795,0,1715153370,12902.681302759993,91.6548321299997,54332.15732712001 2024-05-08,07:29:32.000,129,11138819,-795,0,1715153371,12902.775611099998,91.61253735000355,54332.2900824 2024-05-08,07:29:33.000,129,11138773,-795,0,1715153372,12902.816028959998,91.62663561000227,54332.332005120006 2024-05-08,07:29:34.000,129,11138793,-795,0,1715153373,12902.809292649988,91.57729169999948,54332.29706952 2024-05-08,07:29:35.000,129,11138795,-795,0,1715153374,12902.728456929988,91.61253735000355,54332.07348168 2024-05-08,07:29:36.000,129,11138791,-795,0,1715153375,12902.795820029998,91.57729169999948,54332.13636576001 2024-05-08,07:29:37.000,129,11138807,-795,0,1715153376,12902.829501579989,91.6548321299997,54332.25514680001 2024-05-08,07:29:38.000,129,11138790,-795,0,1715153377,12902.829501579989,91.62663561000227,54332.22719832 2024-05-08,07:29:39.000,129,11138776,-795,0,1715153378,12902.775611099998,91.60548822000419,54332.192262720004 2024-05-08,07:29:40.000,129,11138813,-795,0,1715153379,12902.842974199993,91.64778300000035,54332.23418544001 2024-05-08,07:29:41.000,129,11138829,-795,0,1715153380,12902.816028959998,91.6548321299997,54332.22719832 2024-05-08,07:29:42.000,129,11138797,-795,0,1715153381,12902.842974199993,91.64073387000099,54332.30405664001 2024-05-08,07:29:43.000,129,11138835,-795,0,1715153382,12902.795820029998,91.71122517000185,54332.35296648001 2024-05-08,07:29:44.000,129,11138763,-795,0,1715153383,12902.782347409993,91.71827430000121,54332.29706952 2024-05-08,07:29:45.000,129,11138772,-795,0,1715153384,12902.647621210002,91.7041760400025,54332.03155896 2024-05-08,07:29:46.000,129,11138782,-795,0,1715153385,12902.714984309998,91.76056908000464,54332.19924984 2024-05-08,07:29:47.000,129,11138829,-795,0,1715153386,12902.640884899993,91.77466734000336,54332.332005120006 2024-05-08,07:29:48.000,129,11138821,-795,0,1715153387,12902.741929549993,91.83810951000487,54332.40187632001 2024-05-08,07:29:49.000,129,11138802,-795,0,1715153388,12902.755402169998,91.83810951000487,54332.51367024 2024-05-08,07:29:50.000,129,11138811,-795,0,1715153389,12902.708248000003,91.82401124999888,54332.311043760004 2024-05-08,07:29:51.000,129,11138794,-795,0,1715153390,12902.654357519998,91.85925690000295,54332.3948892 2024-05-08,07:29:52.000,129,11138825,-795,0,1715153391,12902.640884899993,91.89450254999974,54332.44379904 2024-05-08,07:29:53.000,129,11138770,-795,0,1715153392,12902.607203350002,91.93679733000317,54332.32501800001 2024-05-08,07:29:54.000,129,11138821,-795,0,1715153393,12902.499422389992,91.95089559000189,54332.2202112 2024-05-08,07:29:55.000,129,11138827,-795,0,1715153394,12902.539840249992,91.97204297999997,54332.32501800001 2024-05-08,07:29:56.000,129,11138832,-795,0,1715153395,12902.593730729997,91.97204297999997,54332.54161872001 2024-05-08,07:29:57.000,129,11138834,-795,0,1715153396,12902.586994420002,92.02138689000276,54332.51367024 2024-05-08,07:29:58.000,129,11138808,-795,0,1715153397,12902.627412280002,92.02843602000212,54332.49270888001 2024-05-08,07:29:59.000,129,11138818,-795,0,1715153398,12902.519631319992,92.03548515000148,54332.29706952 2024-05-08,07:30:00.000,129,11138808,-795,0,1715153399,12902.533103939997,92.02843602000212,54332.36694072 2024-05-08,07:30:01.000,129,11138839,-795,0,1715153400,12902.499422389992,92.0495834100002,54332.29706952 2024-05-08,07:30:02.000,129,11138827,-795,0,1715153401,12902.506158700002,92.06368166999891,54332.45078616001 2024-05-08,07:30:03.000,129,11138761,-795,0,1715153402,12902.553312869997,92.1130255800017,54332.478734640004 2024-05-08,07:30:04.000,129,11138829,-795,0,1715153403,12902.526367630002,92.05663253999955,54332.3948892 2024-05-08,07:30:05.000,129,11138783,-795,0,1715153404,12902.526367630002,92.06368166999891,54332.37392784001 2024-05-08,07:30:06.000,129,11138808,-795,0,1715153405,12902.600467039993,92.03548515000148,54332.45078616001 2024-05-08,07:30:07.000,129,11138834,-795,0,1715153406,12902.600467039993,92.09187819000363,54332.48572176 2024-05-08,07:30:08.000,129,11138827,-795,0,1715153407,12902.613939659997,92.0495834100002,54332.478734640004 2024-05-08,07:30:09.000,129,11138826,-795,0,1715153408,12902.580258109992,92.07073079999827,54332.478734640004 2024-05-08,07:30:10.000,129,11138791,-795,0,1715153409,12902.546576560002,92.0495834100002,54332.26912104 2024-05-08,07:30:11.000,129,11138784,-795,0,1715153410,12902.600467039993,92.02843602000212,54332.47174752001 2024-05-08,07:30:12.000,129,11138766,-795,0,1715153411,12902.701511689993,92.02843602000212,54332.62546416 2024-05-08,07:30:13.000,129,11138775,-795,0,1715153412,12902.721720619993,92.04253428000084,54332.646425520004 2024-05-08,07:30:14.000,129,11138785,-795,0,1715153413,12902.721720619993,92.00023950000468,54332.6045028 2024-05-08,07:30:15.000,129,11138786,-795,0,1715153414,12902.667830140002,92.00023950000468,54332.43681192 2024-05-08,07:30:16.000,129,11138822,-795,0,1715153415,12902.728456929988,91.98614123999869,54332.5346316 2024-05-08,07:30:17.000,129,11138836,-795,0,1715153416,12902.728456929988,92.02138689000276,54332.61148992 2024-05-08,07:30:18.000,129,11138840,-795,0,1715153417,12902.775611099998,91.95794472000125,54332.61148992 2024-05-08,07:30:19.000,129,11138832,-795,0,1715153418,12902.795820029998,91.95089559000189,54332.68136112 2024-05-08,07:30:20.000,129,11138798,-795,0,1715153419,12902.836237889998,91.94384646000253,54332.61847704001 2024-05-08,07:30:21.000,129,11138770,-795,0,1715153420,12902.849710509989,91.94384646000253,54332.62546416 2024-05-08,07:30:22.000,129,11138732,-795,0,1715153421,12902.869919439989,91.90860080999846,54332.63245128 2024-05-08,07:30:23.000,129,11138807,-795,0,1715153422,12902.863183129994,91.89450254999974,54332.597515680005 2024-05-08,07:30:24.000,129,11138797,-795,0,1715153423,12902.842974199993,91.9015516799991,54332.70232248 2024-05-08,07:30:25.000,129,11138853,-795,0,1715153424,12902.816028959998,91.90860080999846,54332.51367024 2024-05-08,07:30:26.000,129,11138821,-795,0,1715153425,12902.816028959998,91.83810951000487,54332.57655432 2024-05-08,07:30:27.000,129,11138761,-795,0,1715153426,12902.856446819998,91.84515864000423,54332.63943840001 2024-05-08,07:30:28.000,129,11138792,-795,0,1715153427,12902.99117301999,91.8663060300023,54332.849052 2024-05-08,07:30:29.000,129,11138836,-795,0,1715153428,12902.984436709994,91.84515864000423,54332.89796184 2024-05-08,07:30:30.000,129,11138810,-795,0,1715153429,12902.930546229989,91.8028638600008,54332.68136112 2024-05-08,07:30:31.000,129,11138800,-795,0,1715153430,12902.950755159989,91.80991299000016,54332.70232248 2024-05-08,07:30:32.000,129,11138786,-795,0,1715153431,12903.01138194999,91.79581473000144,54332.78616792001 2024-05-08,07:30:33.000,129,11138823,-795,0,1715153432,12902.964227779994,91.81696211999952,54332.7791808 2024-05-08,07:30:34.000,129,11138826,-795,0,1715153433,12902.923809919994,91.8028638600008,54332.65341264 2024-05-08,07:30:35.000,129,11138812,-795,0,1715153434,12902.944018849994,91.81696211999952,54332.61847704001 2024-05-08,07:30:36.000,129,11138772,-795,0,1715153435,12902.997909329999,91.79581473000144,54332.75821944001 2024-05-08,07:30:37.000,129,11138808,-795,0,1715153436,12903.01138194999,91.85220777000359,54332.79315504 2024-05-08,07:30:38.000,129,11138801,-795,0,1715153437,12902.99117301999,91.78171647000272,54332.73725808001 2024-05-08,07:30:39.000,129,11138830,-795,0,1715153438,12902.957491469999,91.85220777000359,54332.73027096 2024-05-08,07:30:40.000,129,11138843,-795,0,1715153439,12902.944018849994,91.8028638600008,54332.70232248 2024-05-08,07:30:41.000,129,11138784,-795,0,1715153440,12902.950755159989,91.84515864000423,54332.70232248 2024-05-08,07:30:42.000,129,11138799,-795,0,1715153441,12902.99117301999,91.81696211999952,54332.77219368 2024-05-08,07:30:43.000,129,11138799,-795,0,1715153442,12903.004645639994,91.81696211999952,54332.814116400004 2024-05-08,07:30:44.000,129,11138775,-795,0,1715153443,12902.97096408999,91.82401124999888,54332.835077760006 2024-05-08,07:30:45.000,129,11138823,-795,0,1715153444,12902.910337299989,91.88040429000102,54332.7442452 2024-05-08,07:30:46.000,129,11138774,-795,0,1715153445,12902.964227779994,91.82401124999888,54332.85603912001 2024-05-08,07:30:47.000,129,11138797,-795,0,1715153446,12902.917073609999,91.84515864000423,54332.87001336 2024-05-08,07:30:48.000,129,11138769,-795,0,1715153447,12902.822765269993,91.8663060300023,54332.674374 2024-05-08,07:30:49.000,129,11138797,-795,0,1715153448,12902.876655749998,91.85925690000295,54332.75123232 2024-05-08,07:30:50.000,129,11138773,-795,0,1715153449,12902.910337299989,91.90860080999846,54332.78616792001 2024-05-08,07:30:51.000,129,11138767,-795,0,1715153450,12902.903600989994,91.92269907000446,54332.85603912001 2024-05-08,07:30:52.000,129,11138790,-795,0,1715153451,12902.964227779994,91.88040429000102,54332.96084592 2024-05-08,07:30:53.000,129,11138828,-795,0,1715153452,12902.957491469999,91.88040429000102,54332.95385880001 2024-05-08,07:30:54.000,129,11138719,-795,0,1715153453,12902.984436709994,91.88745342000038,54332.90494896001 2024-05-08,07:30:55.000,129,11138776,-795,0,1715153454,12902.802556339993,91.83810951000487,54332.58354144 2024-05-08,07:30:56.000,129,11138770,-795,0,1715153455,12902.903600989994,91.84515864000423,54332.77219368 2024-05-08,07:30:57.000,129,11138839,-795,0,1715153456,12902.930546229989,91.8663060300023,54332.78616792001 2024-05-08,07:30:58.000,129,11138816,-795,0,1715153457,12902.97096408999,91.83810951000487,54332.93988456 2024-05-08,07:30:59.000,129,11138771,-795,0,1715153458,12903.004645639994,91.85220777000359,54333.002768640006 2024-05-08,07:31:00.000,129,11138804,-795,0,1715153459,12902.997909329999,91.79581473000144,54332.95385880001 2024-05-08,07:31:01.000,129,11138829,-795,0,1715153460,12903.004645639994,91.74647081999865,54332.89796184 2024-05-08,07:31:02.000,129,11138756,-795,0,1715153461,12903.065272429994,91.767618210004,54332.96084592 2024-05-08,07:31:03.000,129,11138807,-795,0,1715153462,12903.045063499994,91.69712691000313,54332.89097472 2024-05-08,07:31:04.000,129,11138802,-795,0,1715153463,12903.07200873999,91.69007778000378,54332.90494896001 2024-05-08,07:31:05.000,129,11138832,-795,0,1715153464,12903.065272429994,91.66893038999842,54332.80712928001 2024-05-08,07:31:06.000,129,11138803,-795,0,1715153465,12903.125899219995,91.64073387000099,54332.85603912001 2024-05-08,07:31:07.000,129,11138792,-795,0,1715153466,12903.186526009995,91.63368474000163,54333.002768640006 2024-05-08,07:31:08.000,129,11138842,-795,0,1715153467,12903.22020756,91.57024257000012,54333.1285368 2024-05-08,07:31:09.000,129,11138825,-795,0,1715153468,12903.23368017999,91.54909518000204,54333.07962696 2024-05-08,07:31:10.000,129,11138768,-795,0,1715153469,12903.22020756,91.5561443100014,54332.92591032001 2024-05-08,07:31:11.000,129,11138772,-795,0,1715153470,12903.24041649,91.54909518000204,54333.002768640006 2024-05-08,07:31:12.000,129,11138856,-795,0,1715153471,12903.247152799995,91.50680039999861,54333.0586656 2024-05-08,07:31:13.000,129,11138779,-795,0,1715153472,12903.13937184,91.49975126999925,54332.849052 2024-05-08,07:31:14.000,129,11138820,-795,0,1715153473,12903.19999863,91.5208986600046,54332.981807280004 2024-05-08,07:31:15.000,129,11138752,-795,0,1715153474,12903.15284445999,91.53499692000332,54332.95385880001 2024-05-08,07:31:16.000,129,11138800,-795,0,1715153475,12903.13937184,91.50680039999861,54332.94687168 2024-05-08,07:31:17.000,129,11138794,-795,0,1715153476,12903.09221766999,91.51384952999797,54332.9887944 2024-05-08,07:31:18.000,129,11138753,-795,0,1715153477,12903.186526009995,91.51384952999797,54332.9887944 2024-05-08,07:31:19.000,129,11138770,-795,0,1715153478,12903.07200873999,91.53499692000332,54332.73725808001 2024-05-08,07:31:20.000,129,11138807,-795,0,1715153479,12903.065272429994,91.56319344000076,54332.82110352 2024-05-08,07:31:21.000,129,11138780,-795,0,1715153480,12903.018118259999,91.56319344000076,54332.80014216 2024-05-08,07:31:22.000,129,11138813,-795,0,1715153481,12903.024854569994,91.58434082999884,54332.80712928001 2024-05-08,07:31:23.000,129,11138769,-795,0,1715153482,12903.05853612,91.58434082999884,54332.85603912001 2024-05-08,07:31:24.000,129,11138831,-795,0,1715153483,12903.01138194999,91.61253735000355,54332.932897440005 2024-05-08,07:31:25.000,129,11138795,-795,0,1715153484,12902.984436709994,91.64778300000035,54332.932897440005 2024-05-08,07:31:26.000,129,11138798,-795,0,1715153485,12903.045063499994,91.61958648000291,54332.96084592 2024-05-08,07:31:27.000,129,11138806,-795,0,1715153486,12903.004645639994,91.6548321299997,54332.90494896001 2024-05-08,07:31:28.000,129,11138768,-795,0,1715153487,12903.01138194999,91.61253735000355,54332.94687168 2024-05-08,07:31:29.000,129,11138773,-795,0,1715153488,12903.004645639994,91.62663561000227,54332.95385880001 2024-05-08,07:31:30.000,129,11138778,-795,0,1715153489,12903.018118259999,91.59843909000483,54332.82110352 2024-05-08,07:31:31.000,129,11138785,-795,0,1715153490,12903.018118259999,91.63368474000163,54332.87001336 2024-05-08,07:31:32.000,129,11138788,-795,0,1715153491,12903.105690289995,91.60548822000419,54332.99578152001 2024-05-08,07:31:33.000,129,11138788,-795,0,1715153492,12903.13263552999,91.59843909000483,54333.002768640006 2024-05-08,07:31:34.000,129,11138747,-795,0,1715153493,12903.13937184,91.57024257000012,54333.01674288 2024-05-08,07:31:35.000,129,11138785,-795,0,1715153494,12903.11242659999,91.58434082999884,54332.80014216 2024-05-08,07:31:36.000,129,11138795,-795,0,1715153495,12903.15284445999,91.57729169999948,54332.863026240004 2024-05-08,07:31:37.000,129,11138795,-795,0,1715153496,12903.19326231999,91.5208986600046,54332.82809064001 2024-05-08,07:31:38.000,129,11138815,-795,0,1715153497,12903.27409803999,91.51384952999797,54332.87001336 2024-05-08,07:31:39.000,129,11138853,-795,0,1715153498,12903.30104328,91.54909518000204,54332.94687168 2024-05-08,07:31:40.000,129,11138813,-795,0,1715153499,12903.31451589999,91.53499692000332,54332.9189232 2024-05-08,07:31:41.000,129,11138795,-795,0,1715153500,12903.30104328,91.48565301000053,54332.883987600006 2024-05-08,07:31:42.000,129,11138812,-795,0,1715153501,12903.37514268999,91.46450562000246,54332.94687168 2024-05-08,07:31:43.000,129,11138765,-795,0,1715153502,12903.39535161999,91.4574564900031,54332.89796184 2024-05-08,07:31:44.000,129,11138792,-795,0,1715153503,12903.44250579,91.37991606000287,54332.89097472 2024-05-08,07:31:45.000,129,11138763,-795,0,1715153504,12903.408824239996,91.33762127999944,54332.87001336 2024-05-08,07:31:46.000,129,11138820,-795,0,1715153505,12903.34146114,91.23188433000178,54332.765206560005 2024-05-08,07:31:47.000,129,11138806,-795,0,1715153506,12903.26062542,91.20368781000434,54332.765206560005 2024-05-08,07:31:48.000,129,11138793,-795,0,1715153507,12903.22020756,91.26712997999857,54332.863026240004 2024-05-08,07:31:49.000,129,11138778,-795,0,1715153508,12903.085481359994,91.33762127999944,54332.863026240004 2024-05-08,07:31:50.000,129,11138791,-795,0,1715153509,12903.03159087999,91.42925996999838,54332.70930960001 2024-05-08,07:31:51.000,129,11138721,-795,0,1715153510,12903.19326231999,91.42221083999902,54332.90494896001 2024-05-08,07:31:52.000,129,11138774,-795,0,1715153511,12903.24041649,91.39401432000159,54332.99578152001 2024-05-08,07:31:53.000,129,11138806,-795,0,1715153512,12903.25388910999,91.37286693000351,54333.030717120004 2024-05-08,07:31:54.000,129,11138784,-795,0,1715153513,12903.22020756,91.35876867000479,54332.89097472 2024-05-08,07:31:55.000,129,11138795,-795,0,1715153514,12903.28083435,91.28827737000393,54332.92591032001 2024-05-08,07:31:56.000,129,11138759,-795,0,1715153515,12903.415560549991,91.26008084999921,54333.09360120001 2024-05-08,07:31:57.000,129,11138784,-795,0,1715153516,12903.36167007,91.2107369400037,54333.10757544 2024-05-08,07:31:58.000,129,11138696,-795,0,1715153517,12903.388615309996,91.22483520000242,54333.0586656 2024-05-08,07:31:59.000,129,11138816,-795,0,1715153518,12903.36167007,91.1966386799977,54332.981807280004 2024-05-08,07:32:00.000,129,11138807,-795,0,1715153519,12903.34146114,91.14729477000219,54332.9887944 2024-05-08,07:32:01.000,129,11138805,-795,0,1715153520,12903.31451589999,91.18958954999835,54332.9887944 2024-05-08,07:32:02.000,129,11138799,-795,0,1715153521,12903.40208793,91.16139303000091,54333.07962696 2024-05-08,07:32:03.000,129,11138801,-795,0,1715153522,12903.33472482999,91.11909825000475,54332.95385880001 2024-05-08,07:32:04.000,129,11138804,-795,0,1715153523,12903.40208793,91.13319651000347,54333.051678480006 2024-05-08,07:32:05.000,129,11138733,-795,0,1715153524,12903.40208793,91.10499998999876,54333.02373000001 2024-05-08,07:32:06.000,129,11138733,-795,0,1715153525,12903.408824239996,91.0627052100026,54333.13552392 2024-05-08,07:32:07.000,129,11138787,-795,0,1715153526,12903.388615309996,91.06975434000196,54333.10757544 2024-05-08,07:32:08.000,129,11138805,-795,0,1715153527,12903.415560549991,91.04155782000453,54333.07962696 2024-05-08,07:32:09.000,129,11138810,-795,0,1715153528,12903.381879,91.03450868999789,54333.03770424 2024-05-08,07:32:10.000,129,11138828,-795,0,1715153529,12903.381879,91.04860695000389,54333.02373000001 2024-05-08,07:32:11.000,129,11138768,-795,0,1715153530,12903.381879,91.05565608000325,54333.0586656 2024-05-08,07:32:12.000,129,11138796,-795,0,1715153531,12903.40208793,91.04860695000389,54333.14251104001 2024-05-08,07:32:13.000,129,11138728,-795,0,1715153532,12903.37514268999,91.00631217000046,54333.19142088001 2024-05-08,07:32:14.000,129,11138775,-795,0,1715153533,12903.40208793,90.98516478000238,54333.11456256 2024-05-08,07:32:15.000,129,11138828,-795,0,1715153534,12903.27409803999,91.0627052100026,54333.06565272 2024-05-08,07:32:16.000,129,11138764,-795,0,1715153535,12903.35493375999,91.03450868999789,54333.14251104001 2024-05-08,07:32:17.000,129,11138809,-795,0,1715153536,12903.32125221,90.97811565000302,54333.17744664 2024-05-08,07:32:18.000,129,11138808,-795,0,1715153537,12903.35493375999,90.95696825999767,54333.149498160004 2024-05-08,07:32:19.000,129,11138765,-795,0,1715153538,12903.31451589999,90.99221391000174,54333.219369360006 2024-05-08,07:32:20.000,129,11138791,-795,0,1715153539,12903.34146114,90.97106652000366,54333.14251104001 2024-05-08,07:32:21.000,129,11138812,-795,0,1715153540,12903.29430696999,90.9992630400011,54333.17744664 2024-05-08,07:32:22.000,129,11138734,-795,0,1715153541,12903.34146114,90.99221391000174,54333.24033072001 2024-05-08,07:32:23.000,129,11138755,-795,0,1715153542,12903.25388910999,90.9992630400011,54333.219369360006 2024-05-08,07:32:24.000,129,11138787,-795,0,1715153543,12903.19999863,90.97811565000302,54333.08661408 2024-05-08,07:32:25.000,129,11138826,-795,0,1715153544,12903.15958077,90.97106652000366,54332.9189232 2024-05-08,07:32:26.000,129,11138816,-795,0,1715153545,12903.1797897,90.98516478000238,54333.051678480006 2024-05-08,07:32:27.000,129,11138804,-795,0,1715153546,12903.22020756,90.99221391000174,54333.04469136001 2024-05-08,07:32:28.000,129,11138820,-795,0,1715153547,12903.11242659999,90.9992630400011,54332.932897440005 2024-05-08,07:32:29.000,129,11138789,-795,0,1715153548,12903.307779589995,90.97811565000302,54333.2333436 2024-05-08,07:32:30.000,129,11138780,-795,0,1715153549,12903.26062542,90.99221391000174,54333.28225344 2024-05-08,07:32:31.000,129,11138805,-795,0,1715153550,12903.267361729995,91.00631217000046,54333.10757544 2024-05-08,07:32:32.000,129,11138738,-795,0,1715153551,12903.24041649,90.9992630400011,54333.170459520006 2024-05-08,07:32:33.000,129,11138814,-795,0,1715153552,12903.28083435,90.97106652000366,54333.198408000004 2024-05-08,07:32:34.000,129,11138852,-795,0,1715153553,12903.24041649,90.99221391000174,54333.268279200005 2024-05-08,07:32:35.000,129,11138799,-795,0,1715153554,12903.25388910999,90.9992630400011,54333.19142088001 2024-05-08,07:32:36.000,129,11138784,-795,0,1715153555,12903.146108149995,90.99221391000174,54333.06565272 2024-05-08,07:32:37.000,129,11138764,-795,0,1715153556,12903.23368017999,91.01336129999981,54333.07263984001 2024-05-08,07:32:38.000,129,11138744,-795,0,1715153557,12903.19999863,90.98516478000238,54333.12154968001 2024-05-08,07:32:39.000,129,11138817,-795,0,1715153558,12903.22020756,90.9992630400011,54333.03770424 2024-05-08,07:32:40.000,129,11138739,-795,0,1715153559,12903.15284445999,90.9992630400011,54333.002768640006 2024-05-08,07:32:41.000,129,11138812,-795,0,1715153560,12903.17305338999,90.9992630400011,54332.99578152001 2024-05-08,07:32:42.000,129,11138772,-795,0,1715153561,12903.19326231999,90.99221391000174,54333.149498160004 2024-05-08,07:32:43.000,129,11138794,-795,0,1715153562,12903.22020756,90.9992630400011,54333.17744664 2024-05-08,07:32:44.000,129,11138788,-795,0,1715153563,12903.166317079995,90.94286999999895,54333.15648528 2024-05-08,07:32:45.000,129,11138834,-795,0,1715153564,12903.19326231999,90.99221391000174,54333.07263984001 2024-05-08,07:32:46.000,129,11138762,-795,0,1715153565,12903.226943869995,90.9640173900043,54333.198408000004 2024-05-08,07:32:47.000,129,11138826,-795,0,1715153566,12903.22020756,90.90762435000215,54333.2333436 2024-05-08,07:32:48.000,129,11138738,-795,0,1715153567,12903.206734939995,90.94286999999895,54333.24033072001 2024-05-08,07:32:49.000,129,11138794,-795,0,1715153568,12903.15958077,90.94286999999895,54333.12154968001 2024-05-08,07:32:50.000,129,11138793,-795,0,1715153569,12903.11916291,90.94286999999895,54333.03770424 2024-05-08,07:32:51.000,129,11138814,-795,0,1715153570,12903.105690289995,90.92877174000023,54332.99578152001 2024-05-08,07:32:52.000,129,11138810,-795,0,1715153571,12903.22020756,90.90762435000215,54333.28225344 2024-05-08,07:32:53.000,129,11138728,-795,0,1715153572,12903.09221766999,90.94286999999895,54332.96084592 2024-05-08,07:32:54.000,129,11138829,-795,0,1715153573,12903.24041649,90.90762435000215,54333.28924056001 2024-05-08,07:32:55.000,129,11138788,-795,0,1715153574,12903.23368017999,90.90762435000215,54333.20539512 2024-05-08,07:32:56.000,129,11138809,-795,0,1715153575,12903.13937184,90.90762435000215,54333.198408000004 2024-05-08,07:32:57.000,129,11138771,-795,0,1715153576,12903.15958077,90.90057522000279,54333.100588320005 2024-05-08,07:32:58.000,129,11138773,-795,0,1715153577,12903.23368017999,90.84418218000064,54333.17744664 2024-05-08,07:33:09.000,129,11138812,-795,0,1715153588,12903.32125221,90.84418218000064,54333.28225344 2024-05-08,07:33:10.000,129,11138796,-795,0,1715153589,12903.25388910999,90.84418218000064,54333.219369360006 2024-05-08,07:33:11.000,129,11138844,-795,0,1715153590,12903.29430696999,90.82303479000257,54333.29622768 2024-05-08,07:33:12.000,129,11138741,-795,0,1715153591,12903.25388910999,90.82303479000257,54333.26129208001 2024-05-08,07:33:13.000,129,11138786,-795,0,1715153592,12903.29430696999,90.76664175000042,54333.373086 2024-05-08,07:33:14.000,129,11138811,-795,0,1715153593,12903.26062542,90.78074000999914,54333.268279200005 2024-05-08,07:33:15.000,129,11138761,-795,0,1715153594,12903.287570659995,90.80893653000385,54333.24731784 2024-05-08,07:33:16.000,129,11138778,-795,0,1715153595,12903.29430696999,90.78074000999914,54333.42898296001 2024-05-08,07:33:17.000,129,11138843,-795,0,1715153596,12903.287570659995,90.77369087999978,54333.317189040004 2024-05-08,07:33:18.000,129,11138797,-795,0,1715153597,12903.226943869995,90.74549436000234,54333.33116328001 2024-05-08,07:33:19.000,129,11138795,-795,0,1715153598,12903.1797897,90.78074000999914,54333.22635648 2024-05-08,07:33:20.000,129,11138773,-795,0,1715153599,12903.19326231999,90.75959262000106,54333.219369360006 2024-05-08,07:33:21.000,129,11138799,-795,0,1715153600,12903.17305338999,90.75959262000106,54333.170459520006 2024-05-08,07:33:22.000,129,11138794,-795,0,1715153601,12903.23368017999,90.72434697000426,54333.26129208001 2024-05-08,07:33:23.000,129,11138777,-795,0,1715153602,12903.15284445999,90.71024870999827,54333.27526632 2024-05-08,07:33:24.000,129,11138769,-795,0,1715153603,12903.19999863,90.69615044999955,54333.34513752 2024-05-08,07:33:25.000,129,11138776,-795,0,1715153604,12903.23368017999,90.70319957999891,54333.3032148 2024-05-08,07:33:26.000,129,11138719,-795,0,1715153605,12903.23368017999,90.66795393000211,54333.32417616 2024-05-08,07:33:27.000,129,11138790,-795,0,1715153606,12903.19326231999,90.67500306000147,54333.219369360006 2024-05-08,07:33:28.000,129,11138808,-795,0,1715153607,12903.206734939995,90.61156088999996,54333.25430496 2024-05-08,07:33:29.000,129,11138820,-795,0,1715153608,12903.19326231999,90.61861001999932,54333.25430496 2024-05-08,07:33:30.000,129,11138792,-795,0,1715153609,12903.19999863,90.6045117600006,54333.19142088001 2024-05-08,07:33:31.000,129,11138798,-795,0,1715153610,12903.1797897,90.63975741000468,54333.19142088001 2024-05-08,07:33:32.000,129,11138802,-795,0,1715153611,12903.26062542,90.64680654000404,54333.35212464 2024-05-08,07:33:33.000,129,11138777,-795,0,1715153612,12903.226943869995,90.66090480000275,54333.338150400006 2024-05-08,07:33:34.000,129,11138793,-795,0,1715153613,12903.26062542,90.59746263000125,54333.338150400006 2024-05-08,07:33:35.000,129,11138799,-795,0,1715153614,12903.186526009995,90.63270827999804,54333.18443376 2024-05-08,07:33:36.000,129,11138806,-795,0,1715153615,12903.166317079995,90.58336437000253,54333.13552392 2024-05-08,07:33:37.000,129,11138769,-755,0,1715153616,12903.186526009995,90.6045117600006,54333.19142088001 2024-05-08,07:33:38.000,129,11138742,-795,0,1715153617,12903.22020756,90.55516784999782,54333.29622768 2024-05-08,07:33:39.000,129,11138766,-795,0,1715153618,12903.1797897,90.57631524000317,54333.34513752 2024-05-08,07:33:40.000,129,11138809,-795,0,1715153619,12903.19999863,90.55516784999782,54333.29622768 2024-05-08,07:33:41.000,129,11138808,-795,0,1715153620,12903.1797897,90.55516784999782,54333.26129208001 2024-05-08,07:33:42.000,129,11138826,-795,0,1715153621,12903.21347124999,90.49172568000358,54333.31020192001 2024-05-08,07:33:43.000,129,11138786,-795,0,1715153622,12903.19326231999,90.5058239400023,54333.29622768 2024-05-08,07:33:44.000,129,11138807,-795,0,1715153623,12903.1797897,90.49172568000358,54333.28924056001 2024-05-08,07:33:45.000,129,11138820,-795,0,1715153624,12903.13263552999,90.56221698000445,54333.21238224001 2024-05-08,07:33:46.000,129,11138779,-795,0,1715153625,12903.13263552999,90.53402045999974,54333.170459520006 2024-05-08,07:33:47.000,129,11138777,-795,0,1715153626,12903.206734939995,90.51992220000102,54333.366098880004 2024-05-08,07:33:48.000,129,11138783,-795,0,1715153627,12903.1797897,90.5058239400023,54333.40103448 2024-05-08,07:33:49.000,129,11138789,-795,0,1715153628,12903.21347124999,90.5058239400023,54333.366098880004 2024-05-08,07:33:50.000,129,11138815,-795,0,1715153629,12903.166317079995,90.5058239400023,54333.28225344 2024-05-08,07:33:51.000,129,11138742,-795,0,1715153630,12903.19999863,90.49877481000294,54333.31020192001 2024-05-08,07:33:52.000,129,11138779,-795,0,1715153631,12903.1797897,90.51992220000102,54333.198408000004 2024-05-08,07:33:53.000,129,11138785,-795,0,1715153632,12903.21347124999,90.51992220000102,54333.44994432 2024-05-08,07:33:54.000,129,11138780,-795,0,1715153633,12903.247152799995,90.47057828999823,54333.38007312001 2024-05-08,07:33:55.000,129,11138795,-795,0,1715153634,12903.206734939995,90.49172568000358,54333.35911176001 2024-05-08,07:33:56.000,129,11138797,-795,0,1715153635,12903.206734939995,90.4423817700008,54333.35212464 2024-05-08,07:33:57.000,129,11138820,-795,0,1715153636,12903.19326231999,90.46352915999887,54333.49186704 2024-05-08,07:33:58.000,129,11138801,-795,0,1715153637,12903.24041649,90.42828351000207,54333.39404736 2024-05-08,07:33:59.000,129,11138810,-795,0,1715153638,12903.15284445999,90.42828351000207,54333.31020192001 2024-05-08,07:34:00.000,129,11138796,-795,0,1715153639,12903.09895398,90.41418525000336,54333.17744664 2024-05-08,07:34:01.000,129,11138829,-795,0,1715153640,12903.125899219995,90.42828351000207,54333.29622768 2024-05-08,07:34:02.000,129,11138788,-795,0,1715153641,12903.19999863,90.41418525000336,54333.34513752 2024-05-08,07:34:03.000,129,11138818,-795,0,1715153642,12903.19999863,90.41418525000336,54333.41500872 2024-05-08,07:34:04.000,129,11138819,-795,0,1715153643,12903.17305338999,90.40008699000464,54333.387060240006 2024-05-08,07:34:05.000,129,11138791,-795,0,1715153644,12903.15958077,90.40008699000464,54333.31020192001 2024-05-08,07:34:06.000,129,11138775,-795,0,1715153645,12903.19999863,90.38598872999864,54333.38007312001 2024-05-08,07:34:07.000,129,11138824,-795,0,1715153646,12903.13263552999,90.407136120004,54333.42199584 2024-05-08,07:34:08.000,129,11138796,-795,0,1715153647,12903.19326231999,90.407136120004,54333.435970080005 2024-05-08,07:34:09.000,129,11138806,-795,0,1715153648,12903.13937184,90.407136120004,54333.4429572 2024-05-08,07:34:10.000,129,11138815,-795,0,1715153649,12903.13263552999,90.393037859998,54333.18443376 2024-05-08,07:34:11.000,129,11138826,-795,0,1715153650,12903.11916291,90.407136120004,54333.34513752 2024-05-08,07:34:12.000,129,11138809,-795,0,1715153651,12903.085481359994,90.41418525000336,54333.28225344 2024-05-08,07:34:13.000,129,11138795,-795,0,1715153652,12903.15958077,90.407136120004,54333.35212464 2024-05-08,07:34:14.000,129,11138785,-795,0,1715153653,12903.166317079995,90.393037859998,54333.435970080005 2024-05-08,07:34:15.000,129,11138830,-795,0,1715153654,12903.03832719,90.37893959999928,54333.32417616 2024-05-08,07:34:16.000,129,11138814,-795,0,1715153655,12902.97096408999,90.42828351000207,54333.28225344 2024-05-08,07:34:17.000,129,11138785,-795,0,1715153656,12902.997909329999,90.407136120004,54333.27526632 2024-05-08,07:34:18.000,129,11138805,-795,0,1715153657,12903.065272429994,90.38598872999864,54333.33116328001 2024-05-08,07:34:19.000,129,11138813,-795,0,1715153658,12903.05179980999,90.40008699000464,54333.4429572 2024-05-08,07:34:20.000,129,11138791,-795,0,1715153659,12903.01138194999,90.45648002999951,54333.35911176001 2024-05-08,07:34:21.000,129,11138800,-795,0,1715153660,12902.997909329999,90.43533264000143,54333.39404736 2024-05-08,07:34:22.000,129,11138787,-795,0,1715153661,12902.99117301999,90.35779221000121,54333.32417616 2024-05-08,07:34:23.000,129,11138770,-795,0,1715153662,12903.03832719,90.40008699000464,54333.387060240006 2024-05-08,07:34:24.000,129,11138787,-795,0,1715153663,12903.05853612,90.407136120004,54333.435970080005 2024-05-08,07:34:25.000,129,11138833,-795,0,1715153664,12903.045063499994,90.4423817700008,54333.38007312001 2024-05-08,07:34:26.000,129,11138758,-795,0,1715153665,12902.99117301999,90.42123438000272,54333.28225344 2024-05-08,07:34:27.000,129,11138746,-795,0,1715153666,12902.99117301999,90.407136120004,54333.35911176001 2024-05-08,07:34:28.000,129,11138794,-795,0,1715153667,12903.085481359994,90.42123438000272,54333.505841280006 2024-05-08,07:34:29.000,129,11138807,-795,0,1715153668,12903.03832719,90.43533264000143,54333.49885416001 2024-05-08,07:34:30.000,129,11138796,-795,0,1715153669,12903.045063499994,90.45648002999951,54333.49186704 2024-05-08,07:34:31.000,129,11138824,-795,0,1715153670,12902.984436709994,90.44943090000015,54333.35911176001 2024-05-08,07:34:32.000,129,11138766,-795,0,1715153671,12902.997909329999,90.4423817700008,54333.45693144001 2024-05-08,07:34:33.000,129,11138846,-795,0,1715153672,12902.97096408999,90.44943090000015,54333.44994432 2024-05-08,07:34:34.000,129,11138821,-795,0,1715153673,12902.99117301999,90.46352915999887,54333.54077688 2024-05-08,07:34:35.000,129,11138830,-795,0,1715153674,12902.964227779994,90.46352915999887,54333.5128284 2024-05-08,07:34:36.000,129,11138815,-795,0,1715153675,12903.03159087999,90.46352915999887,54333.51981552 2024-05-08,07:34:37.000,129,11138757,-795,0,1715153676,12903.065272429994,90.45648002999951,54333.61064808 2024-05-08,07:34:38.000,129,11138756,-795,0,1715153677,12903.03159087999,90.48467655000422,54333.52680264001 2024-05-08,07:34:39.000,129,11138745,-795,0,1715153678,12903.01138194999,90.47762742000486,54333.61064808 2024-05-08,07:34:40.000,129,11138833,-795,0,1715153679,12902.997909329999,90.4423817700008,54333.54077688 2024-05-08,07:34:41.000,129,11138802,-795,0,1715153680,12903.024854569994,90.48467655000422,54333.57571248001 2024-05-08,07:34:42.000,129,11138819,-795,0,1715153681,12903.045063499994,90.45648002999951,54333.652570800004 2024-05-08,07:34:43.000,129,11138814,-795,0,1715153682,12902.997909329999,90.44943090000015,54333.68051928 2024-05-08,07:34:44.000,129,11138788,-795,0,1715153683,12903.024854569994,90.47762742000486,54333.70846776 2024-05-08,07:34:45.000,129,11138765,-795,0,1715153684,12903.07874505,90.43533264000143,54333.72942912 2024-05-08,07:34:46.000,129,11138785,-795,0,1715153685,12903.11242659999,90.44943090000015,54333.79231320001 2024-05-08,07:34:47.000,129,11138790,-795,0,1715153686,12903.105690289995,90.41418525000336,54333.771351840005 2024-05-08,07:34:48.000,129,11138839,-795,0,1715153687,12903.09895398,90.42828351000207,54333.79231320001 2024-05-08,07:34:49.000,129,11138826,-795,0,1715153688,12903.085481359994,90.393037859998,54333.673532160006 2024-05-08,07:34:50.000,129,11138819,-795,0,1715153689,12903.11242659999,90.37893959999928,54333.72942912 2024-05-08,07:34:51.000,129,11138780,-795,0,1715153690,12903.13263552999,90.407136120004,54333.74340336001 2024-05-08,07:34:52.000,129,11138781,-795,0,1715153691,12903.19999863,90.38598872999864,54333.91808136 2024-05-08,07:34:53.000,129,11138811,-795,0,1715153692,12903.11242659999,90.36484134000057,54333.771351840005 2024-05-08,07:34:54.000,129,11138739,-795,0,1715153693,12903.1797897,90.38598872999864,54333.890132880006 2024-05-08,07:34:55.000,129,11138808,-795,0,1715153694,12903.085481359994,90.35779221000121,54333.81327456001 2024-05-08,07:34:56.000,129,11138728,-795,0,1715153695,12903.085481359994,90.33664482000313,54333.88314576001 2024-05-08,07:34:57.000,129,11138834,-795,0,1715153696,12903.186526009995,90.34369395000249,54333.9669912 2024-05-08,07:34:58.000,129,11138834,-795,0,1715153697,12903.17305338999,90.34369395000249,54333.94602984 2024-05-08,07:34:59.000,129,11138816,-795,0,1715153698,12903.186526009995,90.2943500399997,54334.00192680001 2024-05-08,07:35:00.000,129,11138796,-795,0,1715153699,12903.11242659999,90.32959569000377,54333.987952560004 2024-05-08,07:35:01.000,129,11138759,-795,0,1715153700,12903.125899219995,90.28025178000098,54333.96000408001 2024-05-08,07:35:02.000,129,11138743,-795,0,1715153701,12903.13263552999,90.25205526000354,54334.02987528001 2024-05-08,07:35:03.000,129,11138841,-795,0,1715153702,12903.085481359994,90.2591043900029,54334.036862400004 2024-05-08,07:35:04.000,129,11138805,-795,0,1715153703,12903.045063499994,90.27320265000162,54333.91109424001 2024-05-08,07:35:05.000,129,11138795,-795,0,1715153704,12903.065272429994,90.27320265000162,54334.036862400004 2024-05-08,07:35:06.000,129,11138793,-795,0,1715153705,12902.99117301999,90.2591043900029,54333.939042720005 2024-05-08,07:35:07.000,129,11138806,-795,0,1715153706,12902.997909329999,90.2591043900029,54333.987952560004 2024-05-08,07:35:08.000,129,11138809,-795,0,1715153707,12902.977700399999,90.24500613000419,54334.01590104 2024-05-08,07:35:09.000,129,11138786,-795,0,1715153708,12902.984436709994,90.20976048000011,54334.036862400004 2024-05-08,07:35:10.000,129,11138803,-795,0,1715153709,12902.97096408999,90.20271135000075,54334.09275936 2024-05-08,07:35:11.000,129,11138785,-795,0,1715153710,12902.903600989994,90.17451483000332,54333.98096544001 2024-05-08,07:35:12.000,129,11138716,-795,0,1715153711,12902.937282539999,90.1956622200014,54334.036862400004 2024-05-08,07:35:13.000,129,11138795,-795,0,1715153712,12903.018118259999,90.1604165700046,54334.12769496001 2024-05-08,07:35:14.000,129,11138816,-795,0,1715153713,12902.923809919994,90.1463183099986,54334.057823760006 2024-05-08,07:35:15.000,129,11138805,-795,0,1715153714,12902.957491469999,90.11812179000117,54334.26743736001 2024-05-08,07:35:16.000,129,11138797,-795,0,1715153715,12902.977700399999,90.13222004999989,54334.23948888 2024-05-08,07:35:17.000,129,11138841,-795,0,1715153716,12902.876655749998,90.11107266000181,54334.176604800006 2024-05-08,07:35:18.000,129,11138736,-795,0,1715153717,12902.950755159989,90.06172874999902,54334.30936008 2024-05-08,07:35:19.000,129,11138777,-795,0,1715153718,12902.910337299989,90.06877787999838,54334.274424480005 2024-05-08,07:35:20.000,129,11138780,-795,0,1715153719,12902.883392059994,90.07582700999774,54334.06481088 2024-05-08,07:35:21.000,129,11138770,-795,0,1715153720,12902.849710509989,90.07582700999774,54334.071798 2024-05-08,07:35:22.000,129,11138831,-795,0,1715153721,12902.849710509989,90.07582700999774,54333.99493968 2024-05-08,07:35:23.000,129,11138859,-795,0,1715153722,12902.869919439989,90.08992527000373,54334.19057904 2024-05-08,07:35:24.000,129,11138783,-795,0,1715153723,12902.849710509989,90.08992527000373,54334.16961768001 2024-05-08,07:35:25.000,129,11138833,-795,0,1715153724,12902.775611099998,90.0476304900003,54334.09275936 2024-05-08,07:35:26.000,129,11138778,-795,0,1715153725,12902.836237889998,90.0476304900003,54334.26045024 2024-05-08,07:35:27.000,129,11138752,-795,0,1715153726,12902.809292649988,90.09697440000309,54334.11372072 2024-05-08,07:35:28.000,129,11138741,-795,0,1715153727,12902.836237889998,90.06877787999838,54334.16263056 2024-05-08,07:35:39.000,129,11138821,-795,0,1715153738,12902.755402169998,90.09697440000309,54334.344295680006 2024-05-08,07:35:40.000,129,11138831,-795,0,1715153739,12902.755402169998,90.09697440000309,54334.33730856001 2024-05-08,07:35:41.000,129,11138770,-795,0,1715153740,12902.741929549993,90.06172874999902,54334.2814116 2024-05-08,07:35:42.000,129,11138778,-795,0,1715153741,12902.829501579989,90.06172874999902,54334.42814112 2024-05-08,07:35:43.000,129,11138851,-795,0,1715153742,12902.795820029998,90.12517092000053,54334.40019264 2024-05-08,07:35:44.000,129,11138791,-795,0,1715153743,12902.802556339993,90.0123848400035,54334.37923128 2024-05-08,07:35:45.000,129,11138804,-795,0,1715153744,12902.762138479993,90.08287614000437,54334.33730856001 2024-05-08,07:35:46.000,129,11138797,-795,0,1715153745,12902.775611099998,90.06877787999838,54334.36525704001 2024-05-08,07:35:47.000,129,11138787,-795,0,1715153746,12902.762138479993,90.06172874999902,54334.26743736001 2024-05-08,07:35:48.000,129,11138834,-795,0,1715153747,12902.896864679999,90.01943397000286,54334.46307672001 2024-05-08,07:35:49.000,129,11138747,-795,0,1715153748,12902.869919439989,90.02648310000222,54334.491025200005 2024-05-08,07:35:50.000,129,11138733,-795,0,1715153749,12902.869919439989,89.97713918999943,54334.47705096 2024-05-08,07:35:51.000,129,11138783,-755,0,1715153750,12902.856446819998,89.97713918999943,54334.37923128 2024-05-08,07:35:52.000,129,11138750,-795,0,1715153751,12902.917073609999,89.97713918999943,54334.41416688001 2024-05-08,07:35:53.000,129,11138838,-795,0,1715153752,12902.923809919994,90.0123848400035,54334.51897368 2024-05-08,07:35:54.000,129,11138749,-795,0,1715153753,12902.890128369989,89.96304093000072,54334.442115360005 2024-05-08,07:35:55.000,129,11138849,-795,0,1715153754,12902.944018849994,89.96304093000072,54334.46307672001 2024-05-08,07:35:56.000,129,11138799,-795,0,1715153755,12902.890128369989,89.95599180000136,54334.323334320005 2024-05-08,07:35:57.000,129,11138828,-795,0,1715153756,12902.97096408999,89.948942670002,54334.491025200005 2024-05-08,07:35:58.000,129,11138804,-795,0,1715153757,12903.03159087999,89.92074615000456,54334.65172896001 2024-05-08,07:35:59.000,129,11138825,-795,0,1715153758,12903.004645639994,89.92779528000392,54334.609806240005 2024-05-08,07:36:00.000,129,11138848,-795,0,1715153759,12902.99117301999,89.89254962999985,54334.63775472 2024-05-08,07:36:01.000,129,11138803,-795,0,1715153760,12902.964227779994,89.94189354000264,54334.53294792001 2024-05-08,07:36:02.000,129,11138818,-795,0,1715153761,12902.910337299989,89.92074615000456,54334.44910248 2024-05-08,07:36:03.000,129,11138817,-795,0,1715153762,12903.004645639994,89.88550050000049,54334.595832 2024-05-08,07:36:04.000,129,11138786,-795,0,1715153763,12902.977700399999,89.88550050000049,54334.560896400006 2024-05-08,07:36:05.000,129,11138795,-795,0,1715153764,12902.937282539999,89.96304093000072,54334.511986560006 2024-05-08,07:36:06.000,129,11138756,-795,0,1715153765,12903.004645639994,89.91369701999793,54334.58884488 2024-05-08,07:36:07.000,129,11138767,-795,0,1715153766,12902.950755159989,89.89254962999985,54334.58185776001 2024-05-08,07:36:08.000,129,11138780,-795,0,1715153767,12902.957491469999,89.89254962999985,54334.595832 2024-05-08,07:36:09.000,129,11138813,-795,0,1715153768,12902.903600989994,89.90664788999857,54334.6657032 2024-05-08,07:36:10.000,129,11138768,-795,0,1715153769,12902.910337299989,89.92074615000456,54334.56788352 2024-05-08,07:36:11.000,129,11138803,-795,0,1715153770,12902.856446819998,89.90664788999857,54334.54692216 2024-05-08,07:36:12.000,129,11138795,-795,0,1715153771,12902.944018849994,89.90664788999857,54334.658716080005 2024-05-08,07:36:13.000,129,11138782,-795,0,1715153772,12902.917073609999,89.90664788999857,54334.72160016001 2024-05-08,07:36:14.000,129,11138809,-795,0,1715153773,12902.944018849994,89.93484441000328,54334.68666456 2024-05-08,07:36:15.000,129,11138829,-795,0,1715153774,12902.876655749998,89.94189354000264,54334.54692216 2024-05-08,07:36:16.000,129,11138803,-795,0,1715153775,12902.977700399999,89.93484441000328,54334.609806240005 2024-05-08,07:36:17.000,129,11138792,-795,0,1715153776,12902.964227779994,89.93484441000328,54334.68666456 2024-05-08,07:36:18.000,129,11138779,-795,0,1715153777,12903.03832719,89.90664788999857,54334.69365168 2024-05-08,07:36:19.000,129,11138777,-795,0,1715153778,12903.045063499994,89.92779528000392,54334.826406960005 2024-05-08,07:36:20.000,129,11138801,-795,0,1715153779,12903.105690289995,89.89254962999985,54334.76352288 2024-05-08,07:36:21.000,129,11138748,-795,0,1715153780,12903.15958077,89.90664788999857,54334.65172896001 2024-05-08,07:36:22.000,129,11138783,-795,0,1715153781,12903.15958077,89.87845137000113,54334.7355744 2024-05-08,07:36:23.000,129,11138793,-795,0,1715153782,12903.15958077,89.87845137000113,54334.826406960005 2024-05-08,07:36:24.000,129,11138813,-795,0,1715153783,12903.19999863,89.87845137000113,54334.78448424 2024-05-08,07:36:25.000,129,11138788,-795,0,1715153784,12903.11916291,89.86435311000241,54334.560896400006 2024-05-08,07:36:26.000,129,11138817,-795,0,1715153785,12903.15284445999,89.8009109400009,54334.71461304 2024-05-08,07:36:27.000,129,11138770,-795,0,1715153786,12903.267361729995,89.82205832999898,54334.84038120001 2024-05-08,07:36:28.000,129,11138815,-795,0,1715153787,12903.29430696999,89.78681268000219,54334.90326528 2024-05-08,07:36:29.000,129,11138830,-795,0,1715153788,12903.28083435,89.77976355000283,54334.93820088001 2024-05-08,07:36:30.000,129,11138700,-795,0,1715153789,12903.19999863,89.77271442000347,54334.79845848001 2024-05-08,07:36:31.000,129,11138754,-795,0,1715153790,12903.21347124999,89.75156702999811,54334.84038120001 2024-05-08,07:36:32.000,129,11138753,-795,0,1715153791,12903.23368017999,89.74451789999875,54334.86832968001 2024-05-08,07:36:33.000,129,11138762,-795,0,1715153792,12903.206734939995,89.7022231200026,54334.90326528 2024-05-08,07:36:34.000,129,11138824,-795,0,1715153793,12903.1797897,89.63878095000109,54334.76352288 2024-05-08,07:36:35.000,129,11138786,-795,0,1715153794,12903.21347124999,89.68812486000388,54334.847368320006 2024-05-08,07:36:36.000,129,11138819,-795,0,1715153795,12903.32125221,89.63878095000109,54335.0499948 2024-05-08,07:36:37.000,129,11138811,-795,0,1715153796,12903.29430696999,89.66697746999853,54335.05698192001 2024-05-08,07:36:38.000,129,11138811,-795,0,1715153797,12903.307779589995,89.5894370399983,54335.08493040001 2024-05-08,07:36:39.000,129,11138832,-795,0,1715153798,12903.28083435,89.59648616999766,54335.01505920001 2024-05-08,07:36:40.000,129,11138797,-795,0,1715153799,12903.19999863,89.56124052000087,54334.9801236 2024-05-08,07:36:41.000,129,11138820,-795,0,1715153800,12903.15958077,89.61763356000301,54334.9102524 2024-05-08,07:36:42.000,129,11138765,-795,0,1715153801,12903.1797897,89.54714226000215,54335.02903344 2024-05-08,07:36:43.000,129,11138824,-795,0,1715153802,12903.186526009995,89.49779834999936,54335.043007680004 2024-05-08,07:36:44.000,129,11138808,-795,0,1715153803,12903.15958077,89.53304400000343,54335.02204632 2024-05-08,07:36:45.000,129,11138752,-795,0,1715153804,12903.024854569994,89.50484747999872,54334.72160016001 2024-05-08,07:36:46.000,129,11138813,-795,0,1715153805,12903.21347124999,89.44140531000448,54335.05698192001 2024-05-08,07:36:47.000,129,11138776,-795,0,1715153806,12903.1797897,89.46255270000256,54335.07794328 2024-05-08,07:36:48.000,129,11138830,-795,0,1715153807,12903.11916291,89.44845444000384,54335.01505920001 2024-05-08,07:36:49.000,129,11138824,-795,0,1715153808,12903.13263552999,89.44140531000448,54335.01505920001 2024-05-08,07:36:50.000,129,11138828,-795,0,1715153809,12903.05179980999,89.42025791999913,54334.95217512 2024-05-08,07:36:51.000,129,11138815,-795,0,1715153810,12903.07874505,89.40615966000041,54334.96614936001 2024-05-08,07:36:52.000,129,11138791,-795,0,1715153811,12903.15958077,89.37796314000298,54335.08493040001 2024-05-08,07:36:53.000,129,11138752,-795,0,1715153812,12903.11916291,89.37091401000362,54335.15480160001 2024-05-08,07:36:54.000,129,11138842,-795,0,1715153813,12903.15284445999,89.37796314000298,54335.14082736 2024-05-08,07:36:55.000,129,11138843,-795,0,1715153814,12903.024854569994,89.33566835999954,54334.90326528 2024-05-08,07:36:56.000,129,11138805,-795,0,1715153815,12903.09221766999,89.36386488000426,54335.03602056001 2024-05-08,07:36:57.000,129,11138798,-795,0,1715153816,12903.07200873999,89.40615966000041,54335.02204632 2024-05-08,07:36:58.000,129,11138799,-795,0,1715153817,12903.065272429994,89.3568157500049,54335.09191752 2024-05-08,07:36:59.000,129,11138740,-795,0,1715153818,12903.105690289995,89.37796314000298,54335.15480160001 2024-05-08,07:37:00.000,129,11138816,-795,0,1715153819,12903.07200873999,89.37796314000298,54335.18275008001 2024-05-08,07:37:01.000,129,11138798,-795,0,1715153820,12903.07874505,89.3920614000017,54335.14781448 2024-05-08,07:37:02.000,129,11138799,-795,0,1715153821,12903.105690289995,89.3568157500049,54335.23864704 2024-05-08,07:37:03.000,129,11138797,-795,0,1715153822,12903.09895398,89.41320878999977,54335.13384024001 2024-05-08,07:37:04.000,129,11138791,-795,0,1715153823,12903.09895398,89.33566835999954,54335.25262128001 2024-05-08,07:37:05.000,129,11138808,-795,0,1715153824,12903.045063499994,89.3427174899989,54335.043007680004 2024-05-08,07:37:06.000,129,11138789,-795,0,1715153825,12902.997909329999,89.30747184000211,54335.03602056001 2024-05-08,07:37:07.000,129,11138832,-795,0,1715153826,12903.09221766999,89.36386488000426,54335.23864704 2024-05-08,07:37:08.000,129,11138775,-795,0,1715153827,12903.11242659999,89.32157010000083,54335.27358264001 2024-05-08,07:37:09.000,129,11138809,-795,0,1715153828,12903.105690289995,89.37796314000298,54335.30851824 2024-05-08,07:37:10.000,129,11138742,-795,0,1715153829,12903.05853612,89.31452097000147,54335.14781448 2024-05-08,07:37:11.000,129,11138791,-795,0,1715153830,12902.97096408999,89.33566835999954,54335.03602056001 2024-05-08,07:37:12.000,129,11138794,-795,0,1715153831,12903.07874505,89.33566835999954,54335.21768568 2024-05-08,07:37:13.000,129,11138817,-795,0,1715153832,12903.15284445999,89.3568157500049,54335.2596084 2024-05-08,07:37:14.000,129,11138758,-795,0,1715153833,12903.11916291,89.3427174899989,54335.30851824 2024-05-08,07:37:15.000,129,11138777,-795,0,1715153834,12903.09221766999,89.3920614000017,54335.24563416 2024-05-08,07:37:16.000,129,11138778,-795,0,1715153835,12903.146108149995,89.37091401000362,54335.294544 2024-05-08,07:37:17.000,129,11138751,-795,0,1715153836,12903.19999863,89.37091401000362,54335.42729928 2024-05-08,07:37:18.000,129,11138814,-795,0,1715153837,12903.1797897,89.38501227000233,54335.48319624 2024-05-08,07:37:19.000,129,11138778,-795,0,1715153838,12903.125899219995,89.40615966000041,54335.38537656 2024-05-08,07:37:20.000,129,11138823,-795,0,1715153839,12903.146108149995,89.3568157500049,54335.161788720005 2024-05-08,07:37:21.000,129,11138821,-795,0,1715153840,12903.13937184,89.41320878999977,54335.31550536 2024-05-08,07:37:22.000,129,11138781,-795,0,1715153841,12903.09221766999,89.3920614000017,54335.30851824 2024-05-08,07:37:23.000,129,11138809,-795,0,1715153842,12903.19999863,89.42730704999849,54335.5041576 2024-05-08,07:37:24.000,129,11138754,-795,0,1715153843,12903.17305338999,89.39911053000105,54335.42729928 2024-05-08,07:37:25.000,129,11138792,-795,0,1715153844,12903.09221766999,89.3920614000017,54335.399350800006 2024-05-08,07:37:26.000,129,11138786,-795,0,1715153845,12903.22020756,89.39911053000105,54335.58800304001 2024-05-08,07:37:27.000,129,11138767,-795,0,1715153846,12903.19326231999,89.41320878999977,54335.546080320004 2024-05-08,07:37:28.000,129,11138778,-795,0,1715153847,12903.146108149995,89.39911053000105,54335.51813184001 2024-05-08,07:37:29.000,129,11138755,-795,0,1715153848,12903.11916291,89.42730704999849,54335.46223488 2024-05-08,07:37:30.000,129,11138783,-795,0,1715153849,12903.09221766999,89.37796314000298,54335.4342864 2024-05-08,07:37:31.000,129,11138746,-795,0,1715153850,12903.146108149995,89.42025791999913,54335.5041576 2024-05-08,07:37:32.000,129,11138778,-795,0,1715153851,12903.21347124999,89.38501227000233,54335.615951520005 2024-05-08,07:37:33.000,129,11138790,-795,0,1715153852,12903.206734939995,89.40615966000041,54335.62293864 2024-05-08,07:37:34.000,129,11138738,-795,0,1715153853,12903.22020756,89.39911053000105,54335.63691288001 2024-05-08,07:37:35.000,129,11138813,-795,0,1715153854,12903.07200873999,89.42730704999849,54335.2596084 2024-05-08,07:37:36.000,129,11138791,-795,0,1715153855,12903.19999863,89.44845444000384,54335.51114472001 2024-05-08,07:37:37.000,129,11138760,-795,0,1715153856,12903.22020756,89.46255270000256,54335.63691288001 2024-05-08,07:37:38.000,129,11138798,-795,0,1715153857,12903.287570659995,89.42730704999849,54335.6439 2024-05-08,07:37:39.000,129,11138828,-795,0,1715153858,12903.29430696999,89.42730704999849,54335.69979696 2024-05-08,07:37:40.000,129,11138772,-795,0,1715153859,12903.25388910999,89.42025791999913,54335.58101592 2024-05-08,07:37:41.000,129,11138784,-795,0,1715153860,12903.25388910999,89.37091401000362,54335.55306744 2024-05-08,07:37:42.000,129,11138784,-795,0,1715153861,12903.368406379996,89.37796314000298,54335.74171968 2024-05-08,07:37:43.000,129,11138855,-795,0,1715153862,12903.31451589999,89.3427174899989,54335.68582272001 2024-05-08,07:37:44.000,129,11138785,-795,0,1715153863,12903.368406379996,89.3427174899989,54335.664861360005 2024-05-08,07:37:45.000,129,11138805,-795,0,1715153864,12903.32125221,89.32861923000019,54335.6439 2024-05-08,07:37:46.000,129,11138832,-795,0,1715153865,12903.348197449995,89.3920614000017,54335.6439 2024-05-08,07:37:47.000,129,11138781,-795,0,1715153866,12903.348197449995,89.38501227000233,54335.74171968 2024-05-08,07:37:48.000,129,11138796,-795,0,1715153867,12903.42229686,89.3568157500049,54335.881462080004 2024-05-08,07:37:49.000,129,11138807,-795,0,1715153868,12903.449242099996,89.37796314000298,54335.91639768 2024-05-08,07:37:50.000,129,11138838,-795,0,1715153869,12903.388615309996,89.37091401000362,54335.70678408001 2024-05-08,07:37:51.000,129,11138801,-795,0,1715153870,12903.42229686,89.42730704999849,54335.80460376001 2024-05-08,07:37:52.000,129,11138821,-795,0,1715153871,12903.415560549991,89.42730704999849,54335.94434616001 2024-05-08,07:37:53.000,129,11138822,-795,0,1715153872,12903.408824239996,89.42025791999913,54335.91639768 2024-05-08,07:37:54.000,129,11138736,-795,0,1715153873,12903.36167007,89.47665096000128,54335.783642400005 2024-05-08,07:37:55.000,129,11138777,-795,0,1715153874,12903.33472482999,89.44845444000384,54335.82556512001 2024-05-08,07:37:56.000,129,11138817,-795,0,1715153875,12903.37514268999,89.46960183000192,54335.7487068 2024-05-08,07:37:57.000,129,11138799,-795,0,1715153876,12903.44250579,89.49074922,54335.98626888 2024-05-08,07:37:58.000,129,11138792,-795,0,1715153877,12903.530077819996,89.49074922,54336.01421736001 2024-05-08,07:37:59.000,129,11138796,-795,0,1715153878,12903.489659959996,89.47665096000128,54336.0281916 2024-05-08,07:38:00.000,129,11138801,-795,0,1715153879,12903.509868889996,89.48370009000064,54335.93037192 2024-05-08,07:38:01.000,129,11138783,-795,0,1715153880,12903.523341510001,89.50484747999872,54335.99325600001 2024-05-08,07:38:02.000,129,11138801,-795,0,1715153881,12903.570495679996,89.49779834999936,54336.04216584001 2024-05-08,07:38:03.000,129,11138823,-795,0,1715153882,12903.617649849992,89.49779834999936,54336.16094688001 2024-05-08,07:38:04.000,129,11138774,-795,0,1715153883,12903.604177230001,89.49779834999936,54336.02120448001 2024-05-08,07:38:05.000,129,11138807,-795,0,1715153884,12903.631122469997,89.46960183000192,54336.000243120005 2024-05-08,07:38:06.000,129,11138747,-795,0,1715153885,12903.658067709992,89.4555035700032,54336.02120448001 2024-05-08,07:38:07.000,129,11138765,-795,0,1715153886,12903.637858779992,89.44845444000384,54336.03517872 2024-05-08,07:38:08.000,129,11138773,-795,0,1715153887,12903.658067709992,89.41320878999977,54336.000243120005 2024-05-08,07:38:09.000,129,11138783,-795,0,1715153888,12903.563759370001,89.37091401000362,54335.72075832 2024-05-08,07:38:10.000,129,11138760,-795,0,1715153889,12903.644595090002,89.41320878999977,54335.9583204 2024-05-08,07:38:11.000,129,11138763,-795,0,1715153890,12903.711958189997,89.3427174899989,54336.10504992 2024-05-08,07:38:12.000,129,11138777,-795,0,1715153891,12903.765848670002,89.30042271000275,54336.049152960004 2024-05-08,07:38:13.000,129,11138774,-795,0,1715153892,12903.732167119997,89.28632445000403,54336.070114320006 2024-05-08,07:38:14.000,129,11138808,-795,0,1715153893,12903.786057600002,89.23698054000124,54335.951333280005 2024-05-08,07:38:15.000,129,11138757,-795,0,1715153894,12903.772584979997,89.22288228000252,54335.94434616001 2024-05-08,07:38:16.000,129,11138788,-795,0,1715153895,12903.826475460002,89.18058749999909,54336.07710144 2024-05-08,07:38:17.000,129,11138791,-795,0,1715153896,12903.826475460002,89.16648924000037,54336.15395976 2024-05-08,07:38:18.000,129,11138820,-795,0,1715153897,12903.839948079993,89.1453418500023,54336.06312720001 2024-05-08,07:38:19.000,129,11138817,-795,0,1715153898,12903.880365939993,89.13829272000294,54336.16094688001 2024-05-08,07:38:20.000,129,11138790,-795,0,1715153899,12903.914047489998,89.05370316000335,54336.08408856 2024-05-08,07:38:21.000,129,11138793,-795,0,1715153900,12903.880365939993,89.03960490000463,54336.08408856 2024-05-08,07:38:22.000,129,11138782,-795,0,1715153901,12903.974674279998,89.01845750999928,54336.049152960004 2024-05-08,07:38:23.000,129,11138780,-795,0,1715153902,12903.860157009993,88.96911360000377,54336.15395976 2024-05-08,07:38:24.000,129,11138779,-795,0,1715153903,12903.893838559998,88.89157317000354,54336.13998552001 2024-05-08,07:38:25.000,129,11138751,-795,0,1715153904,12903.833211769997,88.8986223000029,54335.96530752 2024-05-08,07:38:26.000,129,11138811,-795,0,1715153905,12903.819739149993,88.82813100000203,54336.03517872 2024-05-08,07:38:27.000,129,11138846,-795,0,1715153906,12903.907311180003,88.76468883000052,54336.237805200006 2024-05-08,07:38:28.000,129,11138768,-795,0,1715153907,12903.947729039988,88.71534491999773,54336.15395976 2024-05-08,07:38:29.000,129,11138810,-795,0,1715153908,12903.934256419998,88.69419752999966,54336.2028696 2024-05-08,07:38:30.000,129,11138791,-795,0,1715153909,12903.826475460002,88.67305014000158,54335.951333280005 2024-05-08,07:38:31.000,129,11138720,-795,0,1715153910,12903.839948079993,88.63075535999815,54336.01421736001 2024-05-08,07:38:32.000,129,11138858,-795,0,1715153911,12903.900574869993,88.56026406000456,54336.07710144 2024-05-08,07:38:33.000,129,11138785,-795,0,1715153912,12903.839948079993,88.56026406000456,54336.02120448001 2024-05-08,07:38:34.000,129,11138810,-795,0,1715153913,12903.799530219992,88.5391166699992,54336.08408856 2024-05-08,07:38:35.000,129,11138808,-795,0,1715153914,12903.792793909997,88.46862536999834,54336.000243120005 2024-05-08,07:38:36.000,129,11138770,-795,0,1715153915,12903.887102250002,88.51092015000177,54336.2028696 2024-05-08,07:38:37.000,129,11138818,-795,0,1715153916,12903.819739149993,88.45452710999962,54336.14697264 2024-05-08,07:38:38.000,129,11138778,-795,0,1715153917,12903.833211769997,88.46157623999898,54336.20985672001 2024-05-08,07:38:39.000,129,11138826,-795,0,1715153918,12903.833211769997,88.44747798000026,54336.1329984 2024-05-08,07:38:40.000,129,11138772,-795,0,1715153919,12903.772584979997,88.46157623999898,54336.12601128 2024-05-08,07:38:41.000,129,11138807,-795,0,1715153920,12903.711958189997,88.41223233000346,54336.08408856 2024-05-08,07:38:42.000,129,11138812,-795,0,1715153921,12903.664804020002,88.37698667999939,54336.18190824001 2024-05-08,07:38:43.000,129,11138800,-795,0,1715153922,12903.725430810002,88.42633059000218,54336.25177944 2024-05-08,07:38:44.000,129,11138804,-795,0,1715153923,12903.678276639992,88.4051832000041,54336.167934000005 2024-05-08,07:38:45.000,129,11138753,-755,0,1715153924,12903.557023059991,88.39813407000474,54336.02120448001 2024-05-08,07:38:46.000,129,11138689,-795,0,1715153925,12903.590704609996,88.46157623999898,54336.167934000005 2024-05-08,07:38:47.000,129,11138796,-795,0,1715153926,12903.523341510001,88.4051832000041,54336.17492112 2024-05-08,07:38:48.000,129,11138815,-795,0,1715153927,12903.503132580001,88.39813407000474,54336.09107568001 2024-05-08,07:38:49.000,129,11138788,-795,0,1715153928,12903.46271472,88.39108493999811,54336.119024160005 2024-05-08,07:38:50.000,129,11138786,-795,0,1715153929,12903.37514268999,88.41928146000282,54335.9583204 2024-05-08,07:38:51.000,129,11138818,-795,0,1715153930,12903.388615309996,88.4051832000041,54336.01421736001 2024-05-08,07:38:52.000,129,11138799,-795,0,1715153931,12903.368406379996,88.38403580999875,54336.070114320006 2024-05-08,07:38:53.000,129,11138807,-795,0,1715153932,12903.368406379996,88.39108493999811,54336.14697264 2024-05-08,07:38:54.000,129,11138764,-795,0,1715153933,12903.29430696999,88.4404288500009,54336.119024160005 2024-05-08,07:38:55.000,129,11138807,-795,0,1715153934,12903.19326231999,88.44747798000026,54335.97928176 2024-05-08,07:38:56.000,129,11138716,-795,0,1715153935,12903.09895398,88.43337972000154,54335.83953936 2024-05-08,07:38:57.000,129,11138757,-795,0,1715153936,12903.024854569994,88.43337972000154,54335.72075832 2024-05-08,07:38:58.000,129,11138790,-795,0,1715153937,12903.03159087999,88.48272363000433,54335.90941056 2024-05-08,07:38:59.000,129,11138756,-795,0,1715153938,12903.125899219995,88.46157623999898,54336.070114320006 2024-05-08,07:39:00.000,129,11138823,-795,0,1715153939,12903.065272429994,88.51092015000177,54336.10504992 2024-05-08,07:39:01.000,129,11138777,-795,0,1715153940,12903.085481359994,88.49682189000305,54336.08408856 2024-05-08,07:39:02.000,129,11138762,-795,0,1715153941,12903.05179980999,88.46862536999834,54335.96530752 2024-05-08,07:39:03.000,129,11138800,-795,0,1715153942,12903.018118259999,88.4756744999977,54335.97928176 2024-05-08,07:39:04.000,129,11138840,-795,0,1715153943,12902.977700399999,88.5038710200024,54335.99325600001 2024-05-08,07:39:05.000,129,11138782,-795,0,1715153944,12903.05179980999,88.5038710200024,54336.00723024 2024-05-08,07:39:06.000,129,11138799,-795,0,1715153945,12903.024854569994,88.5038710200024,54336.01421736001 2024-05-08,07:39:07.000,129,11138786,-795,0,1715153946,12902.99117301999,88.51092015000177,54335.91639768 2024-05-08,07:39:08.000,129,11138789,-795,0,1715153947,12902.964227779994,88.48272363000433,54335.86050072 2024-05-08,07:39:09.000,129,11138856,-795,0,1715153948,12903.03832719,88.46862536999834,54336.049152960004 2024-05-08,07:39:10.000,129,11138736,-795,0,1715153949,12903.065272429994,88.48272363000433,54336.03517872 2024-05-08,07:39:11.000,129,11138782,-795,0,1715153950,12903.07200873999,88.4404288500009,54335.90941056 2024-05-08,07:39:12.000,129,11138785,-795,0,1715153951,12903.09895398,88.41928146000282,54335.9583204 2024-05-08,07:39:13.000,129,11138792,-795,0,1715153952,12903.125899219995,88.4404288500009,54335.98626888 2024-05-08,07:39:14.000,129,11138809,-795,0,1715153953,12903.13937184,88.39813407000474,54335.98626888 2024-05-08,07:39:15.000,129,11138770,-795,0,1715153954,12903.11242659999,88.41928146000282,54335.8884492 2024-05-08,07:39:16.000,129,11138771,-795,0,1715153955,12903.13937184,88.37698667999939,54335.98626888 2024-05-08,07:39:17.000,129,11138753,-795,0,1715153956,12903.166317079995,88.35583929000131,54336.070114320006 2024-05-08,07:39:18.000,129,11138784,-795,0,1715153957,12903.22020756,88.3417410300026,54336.13998552001 2024-05-08,07:39:19.000,129,11138822,-795,0,1715153958,12903.1797897,88.34879016000195,54336.000243120005 2024-05-08,07:39:20.000,129,11138831,-795,0,1715153959,12903.13263552999,88.30649537999852,54335.97928176 2024-05-08,07:39:21.000,129,11138780,-795,0,1715153960,12903.13263552999,88.3417410300026,54336.04216584001 2024-05-08,07:39:22.000,129,11138807,-795,0,1715153961,12903.21347124999,88.26420060000237,54336.02120448001 2024-05-08,07:39:23.000,129,11138793,-795,0,1715153962,12903.22020756,88.31354450999788,54336.02120448001 2024-05-08,07:39:24.000,129,11138826,-795,0,1715153963,12903.287570659995,88.25715147000301,54336.167934000005 2024-05-08,07:39:25.000,129,11138810,-795,0,1715153964,12903.22020756,88.22190581999894,54335.8884492 2024-05-08,07:39:26.000,129,11138798,-795,0,1715153965,12903.15958077,88.2289549499983,54335.86748784 2024-05-08,07:39:27.000,129,11138796,-795,0,1715153966,12903.25388910999,88.20780756000022,54336.02120448001 2024-05-08,07:39:28.000,129,11138835,-795,0,1715153967,12903.23368017999,88.17961104000278,54335.9583204 2024-05-08,07:39:29.000,129,11138770,-795,0,1715153968,12903.22020756,88.15141451999807,54335.90941056 2024-05-08,07:39:30.000,129,11138749,-795,0,1715153969,12903.15284445999,88.10207061000256,54335.94434616001 2024-05-08,07:39:31.000,129,11138782,-795,0,1715153970,12903.17305338999,88.10207061000256,54335.94434616001 2024-05-08,07:39:32.000,129,11138781,-795,0,1715153971,12903.32125221,88.08797235000384,54336.049152960004 2024-05-08,07:39:33.000,129,11138772,-795,0,1715153972,12903.30104328,88.06682495999848,54336.070114320006 2024-05-08,07:39:34.000,129,11138771,-795,0,1715153973,12903.307779589995,88.04567757000041,54336.049152960004 2024-05-08,07:39:35.000,129,11138758,-795,0,1715153974,12903.26062542,88.04567757000041,54335.91639768 2024-05-08,07:39:36.000,129,11138808,-675,0,1715153975,12903.23368017999,87.98928452999826,54335.92338480001 2024-05-08,07:39:37.000,129,11138798,-795,0,1715153976,12903.21347124999,88.01043192000361,54335.85351360001 2024-05-08,07:39:38.000,129,11138802,-795,0,1715153977,12903.23368017999,88.01043192000361,54335.90941056 2024-05-08,07:39:39.000,129,11138809,-795,0,1715153978,12903.30104328,88.02453018000233,54336.04216584001 2024-05-08,07:39:40.000,129,11138765,-795,0,1715153979,12903.31451589999,88.01043192000361,54336.06312720001 2024-05-08,07:39:41.000,129,11138813,-795,0,1715153980,12903.30104328,88.01043192000361,54335.99325600001 2024-05-08,07:39:42.000,129,11138788,-795,0,1715153981,12903.327988519995,87.98928452999826,54336.07710144 2024-05-08,07:39:43.000,129,11138810,-795,0,1715153982,12903.26062542,87.98928452999826,54336.0980628 2024-05-08,07:39:44.000,129,11138778,-795,0,1715153983,12903.30104328,87.96108801000082,54336.04216584001 2024-05-08,07:39:45.000,129,11138804,-795,0,1715153984,12903.19326231999,87.97518626999954,54335.96530752 2024-05-08,07:39:46.000,129,11138799,-795,0,1715153985,12903.1797897,87.96813714000018,54336.000243120005 2024-05-08,07:39:47.000,129,11138801,-795,0,1715153986,12903.247152799995,87.97518626999954,54336.18889536001 2024-05-08,07:39:48.000,129,11138779,-795,0,1715153987,12903.27409803999,87.9963336600049,54336.13998552001 2024-05-08,07:39:49.000,129,11138802,-795,0,1715153988,12903.226943869995,87.98928452999826,54336.119024160005 2024-05-08,07:39:50.000,129,11138738,-795,0,1715153989,12903.17305338999,87.97518626999954,54335.9583204 2024-05-08,07:39:51.000,129,11138822,-795,0,1715153990,12903.17305338999,87.98928452999826,54336.0980628 2024-05-08,07:39:52.000,129,11138749,-795,0,1715153991,12903.15284445999,87.9822353999989,54336.12601128 2024-05-08,07:39:53.000,129,11138796,-795,0,1715153992,12903.15958077,87.98928452999826,54336.11203704001 2024-05-08,07:39:54.000,129,11138781,-795,0,1715153993,12903.03159087999,87.98928452999826,54336.070114320006 2024-05-08,07:39:55.000,129,11138779,-795,0,1715153994,12902.99117301999,87.9963336600049,54336.15395976 2024-05-08,07:39:56.000,129,11138803,-795,0,1715153995,12903.15284445999,87.98928452999826,54336.23081808001 2024-05-08,07:39:57.000,129,11138789,-795,0,1715153996,12903.09221766999,88.01043192000361,54336.23081808001 2024-05-08,07:39:58.000,129,11138746,-795,0,1715153997,12903.004645639994,87.96108801000082,54335.902423440006 2024-05-08,07:39:59.000,129,11138788,-795,0,1715153998,12902.99117301999,87.97518626999954,54336.08408856 2024-05-08,07:40:00.000,129,11138820,-795,0,1715153999,12903.05179980999,87.96108801000082,54336.10504992 2024-05-08,07:40:01.000,129,11138763,-795,0,1715154000,12903.018118259999,87.98928452999826,54336.16094688001 2024-05-08,07:40:02.000,129,11138780,-795,0,1715154001,12903.018118259999,87.96813714000018,54336.2028696 2024-05-08,07:40:03.000,129,11138814,-795,0,1715154002,12903.024854569994,87.9963336600049,54336.2028696 2024-05-08,07:40:04.000,129,11138808,-795,0,1715154003,12902.997909329999,87.9469897500021,54336.23081808001 2024-05-08,07:40:05.000,129,11138809,-795,0,1715154004,12902.977700399999,87.93289149000339,54336.1329984 2024-05-08,07:40:06.000,129,11138779,-795,0,1715154005,12903.018118259999,87.96813714000018,54336.216843840004 2024-05-08,07:40:07.000,129,11138756,-795,0,1715154006,12902.984436709994,87.92584236000403,54336.16094688001 2024-05-08,07:40:08.000,129,11138793,-795,0,1715154007,12903.01138194999,87.92584236000403,54336.15395976 2024-05-08,07:40:09.000,129,11138767,-795,0,1715154008,12902.950755159989,87.90469496999867,54336.22383096 2024-05-08,07:40:10.000,129,11138789,-755,0,1715154009,12902.930546229989,87.8835475800006,54336.070114320006 2024-05-08,07:40:11.000,129,11138781,-795,0,1715154010,12902.937282539999,87.8483019300038,54336.1329984 2024-05-08,07:40:12.000,129,11138835,-795,0,1715154011,12903.07200873999,87.87649845000124,54336.27972792001 2024-05-08,07:40:13.000,129,11138797,-795,0,1715154012,12902.984436709994,87.84125280000444,54336.02120448001 2024-05-08,07:40:14.000,129,11138788,-795,0,1715154013,12903.07200873999,87.79895802000101,54336.2028696 2024-05-08,07:40:15.000,129,11138827,-795,0,1715154014,12902.997909329999,87.86240019000252,54336.119024160005 2024-05-08,07:40:16.000,129,11138785,-795,0,1715154015,12903.018118259999,87.84125280000444,54336.119024160005 2024-05-08,07:40:17.000,129,11138781,-795,0,1715154016,12903.05179980999,87.80600715000037,54336.2028696 2024-05-08,07:40:18.000,129,11138793,-795,0,1715154017,12903.09221766999,87.77076150000357,54336.23081808001 2024-05-08,07:40:19.000,129,11138786,-795,0,1715154018,12903.05179980999,87.75666324000485,54336.18190824001 2024-05-08,07:40:20.000,129,11138770,-795,0,1715154019,12903.07200873999,87.7355158499995,54336.13998552001 2024-05-08,07:40:21.000,129,11138763,-795,0,1715154020,12903.085481359994,87.79190889000165,54336.2028696 2024-05-08,07:40:22.000,129,11138710,-795,0,1715154021,12903.11242659999,87.74961410999822,54336.14697264 2024-05-08,07:40:23.000,129,11138821,-795,0,1715154022,12903.07200873999,87.78485976000229,54336.16094688001 2024-05-08,07:40:24.000,129,11138825,-795,0,1715154023,12903.05179980999,87.72141759000078,54336.14697264 2024-05-08,07:40:25.000,129,11138848,-795,0,1715154024,12903.05853612,87.74961410999822,54336.04216584001 2024-05-08,07:40:26.000,129,11138735,-795,0,1715154025,12903.004645639994,87.7002702000027,54336.07710144 2024-05-08,07:40:27.000,129,11138770,-795,0,1715154026,12903.09221766999,87.7355158499995,54336.2028696 2024-05-08,07:40:28.000,129,11138773,-795,0,1715154027,12903.105690289995,87.70731933000206,54336.2028696 2024-05-08,07:40:29.000,129,11138785,-795,0,1715154028,12903.09895398,87.7002702000027,54336.19588248 2024-05-08,07:40:30.000,129,11138710,-795,0,1715154029,12903.03159087999,87.7002702000027,54336.09107568001 2024-05-08,07:40:31.000,129,11138737,-795,0,1715154030,12903.07200873999,87.72141759000078,54336.09107568001 2024-05-08,07:40:32.000,129,11138778,-795,0,1715154031,12903.05179980999,87.70731933000206,54336.1329984 2024-05-08,07:40:33.000,129,11138780,-795,0,1715154032,12903.11242659999,87.72846672000014,54336.14697264 2024-05-08,07:40:34.000,129,11138785,-795,0,1715154033,12903.05179980999,87.672073679998,54336.0281916 2024-05-08,07:40:35.000,129,11138760,-795,0,1715154034,12903.004645639994,87.70731933000206,54335.99325600001 2024-05-08,07:40:36.000,129,11138761,-795,0,1715154035,12903.125899219995,87.66502454999863,54336.22383096 2024-05-08,07:40:37.000,129,11138814,-795,0,1715154036,12903.07874505,87.67912281000463,54336.13998552001 2024-05-08,07:40:38.000,129,11138746,-795,0,1715154037,12903.065272429994,87.69322107000335,54336.2028696 2024-05-08,07:40:39.000,129,11138763,-795,0,1715154038,12903.01138194999,87.72141759000078,54336.07710144 2024-05-08,07:40:40.000,129,11138755,-795,0,1715154039,12902.964227779994,87.6368280300012,54336.03517872 2024-05-08,07:40:41.000,129,11138766,-795,0,1715154040,12902.964227779994,87.65797541999927,54336.000243120005 2024-05-08,07:40:42.000,129,11138785,-795,0,1715154041,12902.903600989994,87.62977890000184,54336.119024160005 2024-05-08,07:40:43.000,129,11138795,-795,0,1715154042,12903.065272429994,87.67912281000463,54336.30767640001 2024-05-08,07:40:44.000,129,11138788,-795,0,1715154043,12903.018118259999,87.672073679998,54336.22383096 2024-05-08,07:40:45.000,129,11138801,-795,0,1715154044,12903.004645639994,87.69322107000335,54336.26575368 2024-05-08,07:40:46.000,129,11138773,-795,0,1715154045,12902.97096408999,87.69322107000335,54336.237805200006 2024-05-08,07:40:47.000,129,11138796,-795,0,1715154046,12902.957491469999,87.72141759000078,54336.2028696 2024-05-08,07:40:48.000,129,11138774,-795,0,1715154047,12902.930546229989,87.72141759000078,54336.18190824001 2024-05-08,07:40:49.000,129,11138760,-795,0,1715154048,12902.822765269993,87.75666324000485,54336.0281916 2024-05-08,07:40:50.000,129,11138766,-795,0,1715154049,12902.755402169998,87.76371237000421,54336.0281916 2024-05-08,07:40:51.000,129,11138798,-795,0,1715154050,12902.775611099998,87.82010540999909,54336.02120448001 2024-05-08,07:40:52.000,129,11138764,-795,0,1715154051,12902.809292649988,87.78485976000229,54336.167934000005 2024-05-08,07:40:53.000,129,11138829,-795,0,1715154052,12902.809292649988,87.79895802000101,54336.11203704001 2024-05-08,07:40:54.000,129,11138757,-795,0,1715154053,12902.721720619993,87.77076150000357,54336.0281916 2024-05-08,07:40:55.000,129,11138802,-795,0,1715154054,12902.627412280002,87.78485976000229,54335.76268104 2024-05-08,07:40:56.000,129,11138733,-795,0,1715154055,12902.735193239998,87.74961410999822,54335.97928176 2024-05-08,07:40:57.000,129,11138796,-795,0,1715154056,12902.782347409993,87.77076150000357,54336.08408856 2024-05-08,07:40:58.000,129,11138781,-795,0,1715154057,12902.775611099998,87.76371237000421,54336.10504992 2024-05-08,07:40:59.000,129,11138749,-795,0,1715154058,12902.741929549993,87.80600715000037,54335.87447496001 2024-05-08,07:41:00.000,129,11138835,-795,0,1715154059,12902.748665859988,87.77781063000293,54336.049152960004 2024-05-08,07:41:01.000,129,11138772,-795,0,1715154060,12902.822765269993,87.75666324000485,54336.000243120005 2024-05-08,07:41:02.000,129,11138804,-795,0,1715154061,12902.883392059994,87.74961410999822,54336.167934000005 2024-05-08,07:41:03.000,129,11138741,-715,0,1715154062,12902.822765269993,87.74256497999886,54335.902423440006 2024-05-08,07:41:04.000,129,11138787,-795,0,1715154063,12902.903600989994,87.74256497999886,54336.03517872 2024-05-08,07:41:05.000,129,11138760,-795,0,1715154064,12902.950755159989,87.75666324000485,54336.12601128 2024-05-08,07:41:06.000,129,11138771,-795,0,1715154065,12902.863183129994,87.75666324000485,54335.97928176 2024-05-08,07:41:07.000,129,11138792,-795,0,1715154066,12902.849710509989,87.77781063000293,54335.96530752 2024-05-08,07:41:08.000,129,11138834,-795,0,1715154067,12902.977700399999,87.7355158499995,54336.1329984 2024-05-08,07:41:09.000,129,11138828,-795,0,1715154068,12902.944018849994,87.75666324000485,54336.19588248 2024-05-08,07:41:10.000,129,11138745,-795,0,1715154069,12902.977700399999,87.77781063000293,54336.13998552001 2024-05-08,07:41:11.000,129,11138788,-795,0,1715154070,12902.910337299989,87.77076150000357,54336.000243120005 2024-05-08,07:41:12.000,129,11138734,-795,0,1715154071,12902.944018849994,87.77781063000293,54336.11203704001 2024-05-08,07:41:13.000,129,11138801,-795,0,1715154072,12902.944018849994,87.84125280000444,54336.05614008 2024-05-08,07:41:14.000,129,11138783,-795,0,1715154073,12902.97096408999,87.81305627999973,54336.119024160005 2024-05-08,07:41:15.000,129,11138746,-795,0,1715154074,12903.024854569994,87.82715453999845,54336.25876656001 2024-05-08,07:41:16.000,129,11138838,-795,0,1715154075,12902.984436709994,87.80600715000037,54336.286715040005 2024-05-08,07:41:17.000,129,11138769,-795,0,1715154076,12902.99117301999,87.8483019300038,54336.24479232 2024-05-08,07:41:18.000,129,11138789,-795,0,1715154077,12903.07200873999,87.84125280000444,54336.32863776001 2024-05-08,07:41:19.000,129,11138758,-795,0,1715154078,12903.03159087999,87.89059670999995,54336.24479232 2024-05-08,07:41:20.000,129,11138754,-795,0,1715154079,12903.03159087999,87.86240019000252,54336.070114320006 2024-05-08,07:41:21.000,129,11138785,-795,0,1715154080,12903.01138194999,87.91174409999803,54336.18889536001 2024-05-08,07:41:22.000,129,11138784,-795,0,1715154081,12903.09221766999,87.91174409999803,54336.34959912001 2024-05-08,07:41:23.000,129,11138819,-795,0,1715154082,12903.19326231999,87.9822353999989,54336.48934152 2024-05-08,07:41:24.000,129,11138787,-795,0,1715154083,12903.23368017999,87.97518626999954,54336.48934152 2024-05-08,07:41:25.000,129,11138766,-795,0,1715154084,12903.19999863,88.00338279000425,54336.4823544 2024-05-08,07:41:26.000,129,11138794,-795,0,1715154085,12903.21347124999,87.96813714000018,54336.35658624001 2024-05-08,07:41:27.000,129,11138798,-795,0,1715154086,12903.22020756,88.02453018000233,54336.49632864001 2024-05-08,07:41:28.000,129,11138785,-795,0,1715154087,12903.22020756,88.01043192000361,54336.47536728001 2024-05-08,07:41:29.000,129,11138763,-795,0,1715154088,12903.17305338999,88.03157931000169,54336.454405920005 2024-05-08,07:41:30.000,129,11138788,-795,0,1715154089,12903.11242659999,88.03862844000105,54336.30068928 2024-05-08,07:41:31.000,129,11138778,-795,0,1715154090,12903.07200873999,88.08092322000448,54336.16094688001 2024-05-08,07:41:32.000,129,11138773,-795,0,1715154091,12903.21347124999,88.10207061000256,54336.51030288 2024-05-08,07:41:33.000,129,11138796,-795,0,1715154092,12903.19999863,88.16551278000406,54336.503315760005 2024-05-08,07:41:34.000,129,11138804,-795,0,1715154093,12903.22020756,88.13731625999935,54336.552225600004 2024-05-08,07:41:35.000,129,11138760,-795,0,1715154094,12903.05179980999,88.17961104000278,54336.36357336 2024-05-08,07:41:36.000,129,11138814,-795,0,1715154095,12903.125899219995,88.1937093000015,54336.51729000001 2024-05-08,07:41:37.000,129,11138842,-795,0,1715154096,12903.13937184,88.26420060000237,54336.5871612 2024-05-08,07:41:38.000,129,11138760,-755,0,1715154097,12903.085481359994,88.29944624999916,54336.41947032 2024-05-08,07:41:39.000,129,11138803,-795,0,1715154098,12903.15958077,88.29944624999916,54336.61510968001 2024-05-08,07:41:40.000,129,11138774,-795,0,1715154099,12903.024854569994,88.32764277000388,54336.37754760001 2024-05-08,07:41:41.000,129,11138766,-795,0,1715154100,12903.146108149995,88.36993755000003,54336.53825136 2024-05-08,07:41:42.000,129,11138802,-795,0,1715154101,12903.146108149995,88.36993755000003,54336.58017408 2024-05-08,07:41:43.000,129,11138861,-795,0,1715154102,12903.166317079995,88.41223233000346,54336.69196800001 2024-05-08,07:41:44.000,129,11138791,-795,0,1715154103,12903.146108149995,88.4051832000041,54336.65004528 2024-05-08,07:41:45.000,129,11138792,-795,0,1715154104,12903.1797897,88.41223233000346,54336.61510968001 2024-05-08,07:41:46.000,129,11138789,-795,0,1715154105,12903.11916291,88.4051832000041,54336.64305816001 2024-05-08,07:41:47.000,129,11138829,-795,0,1715154106,12903.13263552999,88.4756744999977,54336.65004528 2024-05-08,07:41:48.000,129,11138785,-795,0,1715154107,12903.24041649,88.46157623999898,54336.76882632 2024-05-08,07:41:49.000,129,11138759,-795,0,1715154108,12903.22020756,88.4756744999977,54336.789787680005 2024-05-08,07:41:50.000,129,11138838,-795,0,1715154109,12903.25388910999,88.5038710200024,54336.78280056001 2024-05-08,07:41:51.000,129,11138805,-795,0,1715154110,12903.186526009995,88.52501841000048,54336.6570324 2024-05-08,07:41:52.000,129,11138786,-795,0,1715154111,12903.206734939995,88.54616579999856,54336.74786496 2024-05-08,07:41:53.000,129,11138760,-795,0,1715154112,12903.19999863,88.57436232000327,54336.69895512 2024-05-08,07:41:54.000,129,11138746,-795,0,1715154113,12903.23368017999,88.55321492999792,54336.80376192 2024-05-08,07:41:55.000,129,11138772,-795,0,1715154114,12903.186526009995,88.58846058000199,54336.7967748 2024-05-08,07:41:56.000,129,11138764,-795,0,1715154115,12903.166317079995,88.60255884000071,54336.76882632 2024-05-08,07:41:57.000,129,11138755,-795,0,1715154116,12903.226943869995,88.63780449000478,54336.9714528 2024-05-08,07:41:58.000,129,11138803,-795,0,1715154117,12903.267361729995,88.62370622999879,54336.92254296 2024-05-08,07:41:59.000,129,11138831,-795,0,1715154118,12903.247152799995,88.62370622999879,54336.92254296 2024-05-08,07:42:00.000,129,11138805,-795,0,1715154119,12903.065272429994,88.59550971000135,54336.335624880005 2024-05-08,07:42:01.000,129,11138782,-795,0,1715154120,12903.105690289995,88.70124665999901,54336.77581344 2024-05-08,07:42:02.000,129,11138799,-795,0,1715154121,12903.28083435,88.70829578999837,54336.99940128001 2024-05-08,07:42:03.000,129,11138797,-795,0,1715154122,12903.31451589999,88.7505905700018,54337.11818232001 2024-05-08,07:42:04.000,129,11138791,-795,0,1715154123,12903.29430696999,88.72944318000373,54337.08324672 2024-05-08,07:42:05.000,129,11138780,-795,0,1715154124,12903.26062542,88.77878708999924,54337.076259600006 2024-05-08,07:42:06.000,129,11138779,-795,0,1715154125,12903.34146114,88.79288534999796,54337.20901488 2024-05-08,07:42:07.000,129,11138761,-795,0,1715154126,12903.30104328,88.84222926000075,54337.1810664 2024-05-08,07:42:08.000,129,11138802,-795,0,1715154127,12903.34146114,88.84222926000075,54337.174079280005 2024-05-08,07:42:09.000,129,11138789,-795,0,1715154128,12903.27409803999,88.91976969000098,54337.16709216001 2024-05-08,07:42:10.000,129,11138755,-795,0,1715154129,12903.247152799995,88.92681882000034,54337.02036264001 2024-05-08,07:42:11.000,129,11138762,-795,0,1715154130,12903.226943869995,88.94091707999905,54337.055298240004 2024-05-08,07:42:12.000,129,11138790,-795,0,1715154131,12903.32125221,88.99026099000184,54337.18805352001 2024-05-08,07:42:13.000,129,11138777,-795,0,1715154132,12903.31451589999,88.9620644700044,54337.26491184001 2024-05-08,07:42:14.000,129,11138778,-795,0,1715154133,12903.31451589999,89.01140837999992,54337.27189896 2024-05-08,07:42:15.000,129,11138765,-795,0,1715154134,12903.27409803999,89.03960490000463,54337.055298240004 2024-05-08,07:42:16.000,129,11138723,-795,0,1715154135,12903.32125221,89.05370316000335,54337.13914368 2024-05-08,07:42:17.000,129,11138821,-795,0,1715154136,12903.31451589999,89.08189968000079,54337.25792472 2024-05-08,07:42:18.000,129,11138785,-795,0,1715154137,12903.381879,89.11714533000486,54337.26491184001 2024-05-08,07:42:19.000,129,11138788,-795,0,1715154138,12903.40208793,89.13124359000358,54337.41862848 2024-05-08,07:42:20.000,129,11138809,-795,0,1715154139,12903.37514268999,89.1453418500023,54337.341770160005 2024-05-08,07:42:21.000,129,11138776,-795,0,1715154140,12903.40208793,89.16648924000037,54337.28587320001 2024-05-08,07:42:22.000,129,11138788,-795,0,1715154141,12903.496396269991,89.2087840200038,54337.390680000004 2024-05-08,07:42:23.000,129,11138772,-795,0,1715154142,12903.44250579,89.22288228000252,54337.341770160005 2024-05-08,07:42:24.000,129,11138766,-795,0,1715154143,12903.455978409991,89.2440296700006,54337.37670576 2024-05-08,07:42:25.000,129,11138790,-795,0,1715154144,12903.381879,89.27222618999804,54337.29984744 2024-05-08,07:42:26.000,129,11138815,-795,0,1715154145,12903.36167007,89.30747184000211,54337.25792472 2024-05-08,07:42:27.000,129,11138766,-795,0,1715154146,12903.455978409991,89.29337358000339,54337.48849968 2024-05-08,07:42:28.000,129,11138775,-795,0,1715154147,12903.516605199991,89.32861923000019,54337.565358 2024-05-08,07:42:29.000,129,11138823,-795,0,1715154148,12903.509868889996,89.3427174899989,54337.53740952 2024-05-08,07:42:30.000,129,11138745,-795,0,1715154149,12903.449242099996,89.38501227000233,54337.36273152001 2024-05-08,07:42:31.000,129,11138800,-795,0,1715154150,12903.503132580001,89.37796314000298,54337.40465424001 2024-05-08,07:42:32.000,129,11138774,-795,0,1715154151,12903.536814129991,89.40615966000041,54337.411641360006 2024-05-08,07:42:33.000,129,11138774,-795,0,1715154152,12903.550286749996,89.44140531000448,54337.57234512001 2024-05-08,07:42:34.000,129,11138792,-795,0,1715154153,12903.550286749996,89.4555035700032,54337.579332240006 2024-05-08,07:42:35.000,129,11138771,-795,0,1715154154,12903.509868889996,89.44845444000384,54337.51644816 2024-05-08,07:42:36.000,129,11138790,-795,0,1715154155,12903.590704609996,89.44845444000384,54337.52343528001 2024-05-08,07:42:37.000,129,11138810,-795,0,1715154156,12903.637858779992,89.41320878999977,54337.62125496001 2024-05-08,07:42:38.000,129,11138705,-795,0,1715154157,12903.711958189997,89.43435617999785,54337.71907464001 2024-05-08,07:42:39.000,129,11138765,-795,0,1715154158,12903.711958189997,89.43435617999785,54337.67016480001 2024-05-08,07:42:40.000,129,11138794,-795,0,1715154159,12903.685012950002,89.43435617999785,54337.6352292 2024-05-08,07:42:41.000,129,11138681,-795,0,1715154160,12903.698485569992,89.44845444000384,54337.65619056 2024-05-08,07:42:42.000,129,11138786,-795,0,1715154161,12903.806266530002,89.37796314000298,54337.78894584001 2024-05-08,07:42:43.000,129,11138810,-795,0,1715154162,12903.813002839997,89.39911053000105,54337.85881704001 2024-05-08,07:42:44.000,129,11138787,-795,0,1715154163,12903.819739149993,89.38501227000233,54337.8797784 2024-05-08,07:42:45.000,129,11138792,-795,0,1715154164,12903.819739149993,89.37091401000362,54337.82388144 2024-05-08,07:42:46.000,129,11138730,-795,0,1715154165,12903.860157009993,89.36386488000426,54337.90073976 2024-05-08,07:42:47.000,129,11138742,-795,0,1715154166,12903.914047489998,89.3568157500049,54337.844842800005 2024-05-08,07:42:48.000,129,11138848,-795,0,1715154167,12903.887102250002,89.36386488000426,54337.914714000006 2024-05-08,07:42:49.000,129,11138818,-795,0,1715154168,12903.860157009993,89.33566835999954,54337.844842800005 2024-05-08,07:42:50.000,129,11138780,-795,0,1715154169,12903.860157009993,89.32861923000019,54337.83785568001 2024-05-08,07:42:51.000,129,11138783,-795,0,1715154170,12903.914047489998,89.3427174899989,54337.90073976 2024-05-08,07:42:52.000,129,11138798,-795,0,1715154171,12903.961201659993,89.27222618999804,54338.04746928 2024-05-08,07:42:53.000,129,11138765,-795,0,1715154172,12903.947729039988,89.26517705999868,54338.012533680005 2024-05-08,07:42:54.000,129,11138725,-795,0,1715154173,12903.967937969988,89.2440296700006,54338.06843064 2024-05-08,07:42:55.000,129,11138748,-795,0,1715154174,12903.907311180003,89.18058749999909,54337.893752640004 2024-05-08,07:42:56.000,129,11138809,-795,0,1715154175,12903.900574869993,89.18763662999845,54337.97759808 2024-05-08,07:42:57.000,129,11138803,-795,0,1715154176,12903.934256419998,89.22993141000188,54337.99157232 2024-05-08,07:42:58.000,129,11138810,-795,0,1715154177,12903.954465349998,89.16648924000037,54338.131314720005 2024-05-08,07:42:59.000,129,11138777,-795,0,1715154178,12904.015092139998,89.18058749999909,54338.089392 2024-05-08,07:43:00.000,129,11138791,-795,0,1715154179,12903.974674279998,89.15944011000101,54338.19419880001 2024-05-08,07:43:01.000,129,11138798,-795,0,1715154180,12903.967937969988,89.10304706999887,54337.95663672001 2024-05-08,07:43:02.000,129,11138835,-795,0,1715154181,12903.947729039988,89.11009619999822,54338.07541776001 2024-05-08,07:43:03.000,129,11138815,-795,0,1715154182,12903.974674279998,89.08894881000015,54338.061443520004 2024-05-08,07:43:04.000,129,11138751,-795,0,1715154183,12904.028564759989,89.03960490000463,54338.18721168 2024-05-08,07:43:05.000,129,11138748,-795,0,1715154184,12904.021828449993,89.032555769998,54338.04048216 2024-05-08,07:43:06.000,129,11138781,-795,0,1715154185,12903.954465349998,88.9973101200012,54338.089392 2024-05-08,07:43:07.000,129,11138758,-795,0,1715154186,12904.122873099994,88.95501533999777,54338.18721168 2024-05-08,07:43:08.000,129,11138751,-795,0,1715154187,12904.062246309993,88.9620644700044,54338.089392 2024-05-08,07:43:09.000,129,11138816,-795,0,1715154188,12904.156554649999,88.94091707999905,54338.27105712001 2024-05-08,07:43:10.000,129,11138759,-795,0,1715154189,12904.089191549989,88.87747491000482,54338.11734048 2024-05-08,07:43:11.000,129,11138781,-795,0,1715154190,12904.102664169994,88.88452404000418,54338.180224560005 2024-05-08,07:43:12.000,129,11138797,-795,0,1715154191,12904.109400479989,88.84927839000011,54338.131314720005 2024-05-08,07:43:13.000,129,11138754,-795,0,1715154192,12904.176763579999,88.87042577999819,54338.32695408 2024-05-08,07:43:14.000,129,11138770,-795,0,1715154193,12904.075718929998,88.81403274000331,54338.19419880001 2024-05-08,07:43:15.000,129,11138774,-795,0,1715154194,12904.109400479989,88.83518013000139,54338.24310864001 2024-05-08,07:43:16.000,129,11138780,-795,0,1715154195,12904.203708819994,88.77173795999988,54338.396825280004 2024-05-08,07:43:17.000,129,11138779,-795,0,1715154196,12904.203708819994,88.7999344800046,54338.43176088 2024-05-08,07:43:18.000,129,11138782,-795,0,1715154197,12904.217181439999,88.76468883000052,54338.347915440005 2024-05-08,07:43:19.000,129,11138794,-795,0,1715154198,12904.19023619999,88.7999344800046,54338.36887680001 2024-05-08,07:43:20.000,129,11138790,-795,0,1715154199,12904.048773689989,88.73649231000309,54338.061443520004 2024-05-08,07:43:21.000,129,11138744,-795,0,1715154200,12904.129609409989,88.74354144000245,54338.35490256 2024-05-08,07:43:22.000,129,11138771,-795,0,1715154201,12904.170027269989,88.70124665999901,54338.45272224 2024-05-08,07:43:23.000,129,11138775,-795,0,1715154202,12904.23065405999,88.69419752999966,54338.49464496 2024-05-08,07:43:24.000,129,11138807,-795,0,1715154203,12904.176763579999,88.69419752999966,54338.52958056001 2024-05-08,07:43:25.000,129,11138804,-795,0,1715154204,12904.170027269989,88.70124665999901,54338.38285104 2024-05-08,07:43:26.000,129,11138785,-795,0,1715154205,12904.244126679994,88.58846058000199,54338.585477520006 2024-05-08,07:43:27.000,129,11138773,-795,0,1715154206,12904.244126679994,88.60960797000007,54338.613426 2024-05-08,07:43:28.000,129,11138782,-795,0,1715154207,12904.163290959994,88.60960797000007,54338.466696480005 2024-05-08,07:43:29.000,129,11138768,-795,0,1715154208,12904.19023619999,88.59550971000135,54338.43874800001 2024-05-08,07:43:30.000,129,11138764,-795,0,1715154209,12904.116136789999,88.55321492999792,54338.49464496 2024-05-08,07:43:31.000,129,11138814,-795,0,1715154210,12904.196972509999,88.57436232000327,54338.52958056001 2024-05-08,07:43:32.000,129,11138828,-795,0,1715154211,12904.21044512999,88.51092015000177,54338.57849040001 2024-05-08,07:43:33.000,129,11138764,-795,0,1715154212,12904.217181439999,88.5038710200024,54338.62740024001 2024-05-08,07:43:34.000,129,11138783,-795,0,1715154213,12904.21044512999,88.4756744999977,54338.564516160004 2024-05-08,07:43:35.000,129,11138769,-795,0,1715154214,12904.149818339989,88.45452710999962,54338.38285104 2024-05-08,07:43:36.000,129,11138800,-795,0,1715154215,12904.170027269989,88.42633059000218,54338.50163208 2024-05-08,07:43:37.000,129,11138796,-795,0,1715154216,12904.19023619999,88.46157623999898,54338.564516160004 2024-05-08,07:43:38.000,129,11138831,-795,0,1715154217,12904.23065405999,88.41223233000346,54338.634387360005 2024-05-08,07:43:39.000,129,11138811,-795,0,1715154218,12904.196972509999,88.39813407000474,54338.57849040001 2024-05-08,07:43:40.000,129,11138786,-795,0,1715154219,12904.129609409989,88.39108493999811,54338.44573512 2024-05-08,07:43:41.000,129,11138757,-795,0,1715154220,12904.19023619999,88.38403580999875,54338.52259344 2024-05-08,07:43:42.000,129,11138792,-795,0,1715154221,12904.264335609994,88.36288842000067,54338.67631008001 2024-05-08,07:43:43.000,129,11138796,-795,0,1715154222,12904.217181439999,88.36993755000003,54338.55054192 2024-05-08,07:43:44.000,129,11138763,-795,0,1715154223,12904.264335609994,88.3417410300026,54338.613426 2024-05-08,07:43:45.000,129,11138806,-795,0,1715154224,12904.183499889994,88.33469190000324,54338.43874800001 2024-05-08,07:43:46.000,129,11138762,-795,0,1715154225,12904.244126679994,88.33469190000324,54338.53656768001 2024-05-08,07:43:47.000,129,11138760,-795,0,1715154226,12904.31148977999,88.33469190000324,54338.66233584 2024-05-08,07:43:48.000,129,11138809,-795,0,1715154227,12904.33843502,88.32059364000452,54338.74618128001 2024-05-08,07:43:49.000,129,11138787,-795,0,1715154228,12904.324962399995,88.34879016000195,54338.732207040004 2024-05-08,07:43:50.000,129,11138708,-795,0,1715154229,12904.29128084999,88.3417410300026,54338.59246464 2024-05-08,07:43:51.000,129,11138765,-795,0,1715154230,12904.31148977999,88.35583929000131,54338.52958056001 2024-05-08,07:43:52.000,129,11138833,-795,0,1715154231,12904.35864395,88.33469190000324,54338.6483616 2024-05-08,07:43:53.000,129,11138812,-795,0,1715154232,12904.35190763999,88.32764277000388,54338.69028432 2024-05-08,07:43:54.000,129,11138800,-795,0,1715154233,12904.31148977999,88.31354450999788,54338.564516160004 2024-05-08,07:43:55.000,129,11138790,-795,0,1715154234,12904.29801716,88.32764277000388,54338.69727144001 2024-05-08,07:43:56.000,129,11138725,-795,0,1715154235,12904.405798119995,88.33469190000324,54338.83701384 2024-05-08,07:43:57.000,129,11138802,-795,0,1715154236,12904.4596886,88.32059364000452,54338.802078240005 2024-05-08,07:43:58.000,129,11138796,-795,0,1715154237,12904.47989753,88.31354450999788,54338.80906536 2024-05-08,07:43:59.000,129,11138802,-795,0,1715154238,12904.466424909995,88.33469190000324,54338.76714264 2024-05-08,07:44:00.000,129,11138784,-795,0,1715154239,12904.47989753,88.32059364000452,54338.613426 2024-05-08,07:44:01.000,129,11138760,-795,0,1715154240,12904.41253442999,88.28534799000045,54338.5435548 2024-05-08,07:44:02.000,129,11138779,-795,0,1715154241,12904.47989753,88.2923971199998,54338.515606320005 2024-05-08,07:44:03.000,129,11138756,-795,0,1715154242,12904.466424909995,88.34879016000195,54338.62041312 2024-05-08,07:44:04.000,129,11138759,-795,0,1715154243,12904.59441479999,88.2923971199998,54338.683297200005 2024-05-08,07:44:05.000,129,11138779,-795,0,1715154244,12904.675250519991,88.3417410300026,54338.80906536 2024-05-08,07:44:06.000,129,11138784,-795,0,1715154245,12904.70219576,88.2923971199998,54338.73919416 2024-05-08,07:44:07.000,129,11138803,-795,0,1715154246,12904.762822550001,88.27829886000109,54338.802078240005 2024-05-08,07:44:08.000,129,11138776,-795,0,1715154247,12904.816713029992,88.27124973000173,54338.9278464 2024-05-08,07:44:09.000,129,11138801,-795,0,1715154248,12904.796504099992,88.2923971199998,54338.98374336 2024-05-08,07:44:10.000,129,11138791,-795,0,1715154249,12904.796504099992,88.25010234000365,54338.89291080001 2024-05-08,07:44:11.000,129,11138806,-795,0,1715154250,12904.830185649997,88.22190581999894,54338.920859280006 2024-05-08,07:44:12.000,129,11138795,-795,0,1715154251,12904.958175539992,88.22190581999894,54339.01169184001 2024-05-08,07:44:13.000,129,11138779,-795,0,1715154252,12904.958175539992,88.21485668999958,54339.01169184001 2024-05-08,07:44:14.000,129,11138713,-795,0,1715154253,12904.904285060002,88.20075843000086,54338.96278200001 2024-05-08,07:44:15.000,129,11138768,-795,0,1715154254,12904.904285060002,88.16551278000406,54338.72521992001 2024-05-08,07:44:16.000,129,11138751,-795,0,1715154255,12904.958175539992,88.13731625999935,54338.864962319996 2024-05-08,07:44:17.000,129,11138806,-795,0,1715154256,12905.059220189993,88.13026713,54338.95579488 2024-05-08,07:44:18.000,129,11138805,-795,0,1715154257,12905.045747570002,88.10207061000256,54338.94880776 2024-05-08,07:44:19.000,129,11138826,-795,0,1715154258,12905.119846979993,88.10207061000256,54339.00470472 2024-05-08,07:44:20.000,129,11138775,-795,0,1715154259,12905.133319599998,88.07387408999784,54339.00470472 2024-05-08,07:44:21.000,129,11138804,-795,0,1715154260,12905.119846979993,88.03862844000105,54338.96278200001 2024-05-08,07:44:22.000,129,11138707,-795,0,1715154261,12905.160264839993,88.01043192000361,54338.98374336 2024-05-08,07:44:23.000,129,11138781,-795,0,1715154262,12905.200682699993,87.98928452999826,54338.97675624 2024-05-08,07:44:24.000,129,11138805,-795,0,1715154263,12905.200682699993,87.91879323000467,54339.067588800004 2024-05-08,07:44:25.000,129,11138807,-795,0,1715154264,12905.193946389998,87.89059670999995,54338.88592368 2024-05-08,07:44:26.000,129,11138729,-795,0,1715154265,12905.146792219988,87.85535106000316,54338.9278464 2024-05-08,07:44:27.000,129,11138760,-795,0,1715154266,12905.281518419994,87.86944932000188,54339.018678960005 2024-05-08,07:44:28.000,129,11138755,-795,0,1715154267,12905.335408899999,87.81305627999973,54339.07457592 2024-05-08,07:44:29.000,129,11138735,-795,0,1715154268,12905.328672589989,87.8483019300038,54339.08156304001 2024-05-08,07:44:30.000,129,11138699,-795,0,1715154269,12905.261309489993,87.79190889000165,54338.94880776 2024-05-08,07:44:31.000,129,11138769,-795,0,1715154270,12905.369090449989,87.79895802000101,54338.98374336 2024-05-08,07:44:32.000,129,11138762,-795,0,1715154271,12905.342145209994,87.77076150000357,54339.1025244 2024-05-08,07:44:33.000,129,11138799,-795,0,1715154272,12905.40950830999,87.74256497999886,54338.98374336 2024-05-08,07:44:34.000,129,11138778,-795,0,1715154273,12905.308463659989,87.68617194000399,54338.96278200001 2024-05-08,07:44:35.000,129,11138794,-795,0,1715154274,12905.402771999994,87.71436846000142,54338.95579488 2024-05-08,07:44:36.000,129,11138777,-795,0,1715154275,12905.436453549999,87.69322107000335,54339.19335696 2024-05-08,07:44:37.000,129,11138785,-795,0,1715154276,12905.42971723999,87.68617194000399,54339.088550160006 2024-05-08,07:44:38.000,129,11138695,-795,0,1715154277,12905.369090449989,87.65092628999992,54338.93483352 2024-05-08,07:44:39.000,129,11138734,-795,0,1715154278,12905.416244619999,87.672073679998,54339.04662744 2024-05-08,07:44:40.000,129,11138818,-795,0,1715154279,12905.396035689999,87.6015823800044,54338.94880776 2024-05-08,07:44:41.000,129,11138823,-795,0,1715154280,12905.456662479999,87.62272977000248,54338.94182064001 2024-05-08,07:44:42.000,129,11138800,-795,0,1715154281,12905.49708034,87.59453324999777,54339.088550160006 2024-05-08,07:44:43.000,129,11138801,-795,0,1715154282,12905.524025579994,87.59453324999777,54339.08156304001 2024-05-08,07:44:44.000,129,11138758,-795,0,1715154283,12905.503816649994,87.56633673000033,54339.09553728 2024-05-08,07:44:45.000,129,11138758,-795,0,1715154284,12905.49034402999,87.53109108000353,54339.018678960005 2024-05-08,07:44:46.000,129,11138763,-795,0,1715154285,12905.47013509999,87.51699282000482,54339.16540848 2024-05-08,07:44:47.000,129,11138811,-795,0,1715154286,12905.524025579994,87.52404195000418,54339.16540848 2024-05-08,07:44:48.000,129,11138789,-795,0,1715154287,12905.51728927,87.46059978000267,54339.16540848 2024-05-08,07:44:49.000,129,11138789,-795,0,1715154288,12905.5374982,87.46059978000267,54339.12348576 2024-05-08,07:44:50.000,129,11138829,-795,0,1715154289,12905.49034402999,87.47469804000139,54339.06060168001 2024-05-08,07:44:51.000,129,11138804,-795,0,1715154290,12905.51055295999,87.47469804000139,54339.13047288001 2024-05-08,07:44:52.000,129,11138830,-795,0,1715154291,12905.57791606,87.37601022000308,54339.22130544 2024-05-08,07:44:53.000,129,11138820,-795,0,1715154292,12905.61159760999,87.39715761000116,54339.200344079996 2024-05-08,07:44:54.000,129,11138737,-795,0,1715154293,12905.49034402999,87.39715761000116,54339.20733120001 2024-05-08,07:44:55.000,129,11138771,-795,0,1715154294,12905.416244619999,87.38305935000244,54338.93483352 2024-05-08,07:44:56.000,129,11138728,-795,0,1715154295,12905.422980929994,87.33371543999965,54339.01169184001 2024-05-08,07:44:57.000,129,11138778,-795,0,1715154296,12905.524025579994,87.35486282999773,54339.10951152001 2024-05-08,07:44:58.000,129,11138787,-795,0,1715154297,12905.49708034,87.2420767500007,54339.1025244 2024-05-08,07:44:59.000,129,11138756,-795,0,1715154298,12905.47013509999,87.26322413999878,54339.12348576 2024-05-08,07:45:00.000,129,11138806,-795,0,1715154299,12905.443189859994,87.21388023000327,54339.13047288001 2024-05-08,07:45:01.000,129,11138762,-795,0,1715154300,12905.49708034,87.19273283999792,54339.02566608 2024-05-08,07:45:02.000,129,11138760,-795,0,1715154301,12905.44992616999,87.13633980000304,54339.1723956 2024-05-08,07:45:03.000,129,11138811,-795,0,1715154302,12905.463398789994,87.15043806000176,54339.11649864 2024-05-08,07:45:04.000,129,11138755,-795,0,1715154303,12905.38929937999,87.10109414999897,54338.9278464 2024-05-08,07:45:05.000,129,11138777,-795,0,1715154304,12905.362354139994,87.09404501999961,54339.032653199996 2024-05-08,07:45:06.000,129,11138856,-795,0,1715154305,12905.348881519989,87.07289763000153,54338.94182064001 2024-05-08,07:45:07.000,129,11138781,-795,0,1715154306,12905.382563069994,87.06584850000218,54339.1025244 2024-05-08,07:45:08.000,129,11138741,-795,0,1715154307,12905.382563069994,87.02355371999874,54339.15143424 2024-05-08,07:45:09.000,129,11138786,-795,0,1715154308,12905.301727349994,87.01650458999939,54339.13047288001 2024-05-08,07:45:10.000,129,11138771,-795,0,1715154309,12905.254573179998,86.94601328999852,54338.87194944001 2024-05-08,07:45:11.000,129,11138784,-795,0,1715154310,12905.261309489993,86.9319150299998,54338.899897920004 2024-05-08,07:45:12.000,129,11138750,-795,0,1715154311,12905.200682699993,86.90371851000236,54339.07457592 2024-05-08,07:45:13.000,129,11138791,-795,0,1715154312,12905.160264839993,86.90371851000236,54338.920859280006 2024-05-08,07:45:14.000,129,11138838,-795,0,1715154313,12905.167001149988,86.88962025000365,54339.04662744 2024-05-08,07:45:15.000,129,11138840,-795,0,1715154314,12905.133319599998,86.88257112000429,54339.018678960005 2024-05-08,07:45:16.000,129,11138820,-795,0,1715154315,12905.113110669998,86.87552198999765,54338.94182064001 2024-05-08,07:45:17.000,129,11138749,-795,0,1715154316,12905.065956500002,86.84027634000086,54338.93483352 2024-05-08,07:45:18.000,129,11138701,-795,0,1715154317,12905.079429119993,86.7838832999987,54339.03964032001 2024-05-08,07:45:19.000,129,11138756,-795,0,1715154318,12905.012066019997,86.79093242999807,54338.9977176 2024-05-08,07:45:20.000,129,11138768,-795,0,1715154319,12905.005329710002,86.74158852000255,54338.91387216001 2024-05-08,07:45:21.000,129,11138803,-795,0,1715154320,12904.937966609992,86.72749026000383,54338.88592368 2024-05-08,07:45:22.000,129,11138765,-795,0,1715154321,12904.985120780002,86.69224460999976,54338.99073048001 2024-05-08,07:45:23.000,129,11138795,-795,0,1715154322,12904.937966609992,86.69224460999976,54339.02566608 2024-05-08,07:45:24.000,129,11138799,-795,0,1715154323,12904.897548749992,86.66404809000232,54338.94880776 2024-05-08,07:45:25.000,129,11138786,-795,0,1715154324,12904.843658270001,86.63585157000489,54338.9278464 2024-05-08,07:45:26.000,129,11138737,-795,0,1715154325,12904.877339819992,86.60765505000018,54338.95579488 2024-05-08,07:45:27.000,129,11138806,-795,0,1715154326,12904.823449340001,86.60765505000018,54339.00470472 2024-05-08,07:45:28.000,129,11138790,-795,0,1715154327,12904.830185649997,86.49486897000315,54338.920859280006 2024-05-08,07:45:29.000,129,11138823,-795,0,1715154328,12904.816713029992,86.50191810000251,54338.9278464 2024-05-08,07:45:30.000,129,11138747,-795,0,1715154329,12904.756086239991,86.4737215799978,54338.864962319996 2024-05-08,07:45:31.000,129,11138789,-795,0,1715154330,12904.776295169991,86.45257418999972,54338.899897920004 2024-05-08,07:45:32.000,129,11138781,-795,0,1715154331,12904.783031480001,86.41732854000293,54339.067588800004 2024-05-08,07:45:33.000,129,11138739,-795,0,1715154332,12904.776295169991,86.36798463000014,54339.06060168001 2024-05-08,07:45:34.000,129,11138801,-795,0,1715154333,12904.776295169991,86.3397881100027,54338.98374336 2024-05-08,07:45:35.000,129,11138777,-795,0,1715154334,12904.6617779,86.28339507000055,54338.87194944001 2024-05-08,07:45:36.000,129,11138814,-795,0,1715154335,12904.68198683,86.25519855000312,54338.899897920004 2024-05-08,07:45:37.000,129,11138768,-795,0,1715154336,12904.634832659991,86.23405115999776,54338.864962319996 2024-05-08,07:45:38.000,129,11138747,-795,0,1715154337,12904.695459449991,86.20585464000033,54338.96278200001 2024-05-08,07:45:39.000,129,11138783,-795,0,1715154338,12904.695459449991,86.19880551000097,54338.9977176 2024-05-08,07:45:40.000,129,11138778,-795,0,1715154339,12904.668514209996,86.14241246999882,54339.01169184001 2024-05-08,07:45:41.000,129,11138780,-795,0,1715154340,12904.668514209996,86.10716682000202,54338.95579488 2024-05-08,07:45:42.000,129,11138790,-795,0,1715154341,12904.688723139996,86.06487203999859,54339.01169184001 2024-05-08,07:45:43.000,129,11138756,-795,0,1715154342,12904.655041589991,86.03667552000115,54338.99073048001 2024-05-08,07:45:44.000,129,11138753,-795,0,1715154343,12904.668514209996,85.980282479999,54338.93483352 2024-05-08,07:45:45.000,129,11138795,-795,0,1715154344,12904.607887419996,85.92388944000413,54338.83701384 2024-05-08,07:45:46.000,129,11138797,-795,0,1715154345,12904.628096349996,85.88864379000006,54338.850988080005 2024-05-08,07:45:47.000,129,11138765,-795,0,1715154346,12904.688723139996,85.83929988000455,54339.03964032001 2024-05-08,07:45:48.000,129,11138765,-795,0,1715154347,12904.729140999996,85.76880858000368,54339.03964032001 2024-05-08,07:45:49.000,129,11138790,-795,0,1715154348,12904.695459449991,85.75471031999768,54339.07457592 2024-05-08,07:45:50.000,129,11138776,-795,0,1715154349,12904.6617779,85.65602249999938,54338.753168400006 2024-05-08,07:45:51.000,129,11138803,-795,0,1715154350,12904.735877309991,85.62077685000258,54338.864962319996 2024-05-08,07:45:52.000,129,11138780,-795,0,1715154351,12904.742613620001,85.50799076999829,54338.87893656 2024-05-08,07:45:53.000,129,11138746,-795,0,1715154352,12904.789767789996,85.48684338000021,54339.02566608 2024-05-08,07:45:54.000,129,11138774,-795,0,1715154353,12904.809976719996,85.4234012099987,54338.899897920004 2024-05-08,07:45:55.000,129,11138754,-795,0,1715154354,12904.783031480001,85.36700817000383,54338.98374336 2024-05-08,07:45:56.000,129,11138789,-795,0,1715154355,12904.917757679992,85.28241861000424,54339.08156304001 2024-05-08,07:45:57.000,129,11138788,-795,0,1715154356,12904.971648159997,85.26127121999889,54339.14444712 2024-05-08,07:45:58.000,129,11138773,-795,0,1715154357,12904.998593399992,85.18373078999866,54339.08156304001 2024-05-08,07:45:59.000,129,11138792,-795,0,1715154358,12904.924493990002,85.12733775000379,54339.01169184001 2024-05-08,07:46:00.000,129,11138763,-795,0,1715154359,12904.917757679992,85.0427481900042,54338.87194944001 2024-05-08,07:46:01.000,129,11138819,-795,0,1715154360,12904.836921959992,84.9793060200027,54338.65534872001 2024-05-08,07:46:02.000,129,11138766,-795,0,1715154361,12904.998593399992,84.97225689000334,54339.05361456 2024-05-08,07:46:03.000,129,11138780,-795,0,1715154362,12904.998593399992,84.90881472000183,54339.10951152001 2024-05-08,07:46:04.000,129,11138786,-795,0,1715154363,12905.012066019997,84.85242167999968,54339.05361456 2024-05-08,07:46:05.000,129,11138770,-795,0,1715154364,12904.944702920002,84.7960286400048,54338.80906536 2024-05-08,07:46:06.000,129,11138761,-795,0,1715154365,12905.045747570002,84.74668473000202,54339.00470472 2024-05-08,07:46:07.000,129,11138782,-795,0,1715154366,12905.018802329992,84.68324256000051,54339.09553728 2024-05-08,07:46:08.000,129,11138786,-795,0,1715154367,12904.978384469992,84.62684951999836,54339.07457592 2024-05-08,07:46:09.000,129,11138808,-795,0,1715154368,12904.998593399992,84.60570213000028,54339.17938272001 2024-05-08,07:46:10.000,129,11138807,-795,0,1715154369,12904.924493990002,84.55635822000477,54339.088550160006 2024-05-08,07:46:11.000,129,11138782,-795,0,1715154370,12904.951439229997,84.47881779000454,54339.05361456 2024-05-08,07:46:12.000,129,11138779,-795,0,1715154371,12904.991857089997,84.4858669200039,54339.1723956 2024-05-08,07:46:13.000,129,11138837,-795,0,1715154372,12904.904285060002,84.46471952999855,54339.15143424 2024-05-08,07:46:14.000,129,11138785,-795,0,1715154373,12904.877339819992,84.40832649000367,54339.15842136001 2024-05-08,07:46:15.000,129,11138717,-795,0,1715154374,12904.809976719996,84.40832649000367,54339.00470472 2024-05-08,07:46:16.000,129,11138757,-795,0,1715154375,12904.769558859996,84.34488432000217,54338.90688504 2024-05-08,07:46:17.000,129,11138770,-795,0,1715154376,12904.762822550001,84.30258953999873,54339.018678960005 2024-05-08,07:46:18.000,129,11138757,-795,0,1715154377,12904.762822550001,84.28849128000002,54338.94182064001 2024-05-08,07:46:19.000,129,11138798,-795,0,1715154378,12904.742613620001,84.28849128000002,54338.94880776 2024-05-08,07:46:20.000,129,11138795,-795,0,1715154379,12904.735877309991,84.22504910999851,54338.88592368 2024-05-08,07:46:21.000,129,11138798,-795,0,1715154380,12904.715668379991,84.19685259000107,54338.93483352 2024-05-08,07:46:22.000,129,11138698,-795,0,1715154381,12904.735877309991,84.21095084999979,54338.95579488 2024-05-08,07:46:23.000,129,11138810,-795,0,1715154382,12904.70219576,84.14045954999892,54338.95579488 2024-05-08,07:46:24.000,129,11138813,-795,0,1715154383,12904.695459449991,84.13341041999956,54338.920859280006 2024-05-08,07:46:25.000,129,11138775,-795,0,1715154384,12904.634832659991,84.07701738000469,54338.76714264 2024-05-08,07:46:26.000,129,11138777,-795,0,1715154385,12904.61462372999,84.08406651000405,54338.753168400006 2024-05-08,07:46:27.000,129,11138792,-795,0,1715154386,12904.68198683,84.04882085999998,54338.83701384 2024-05-08,07:46:28.000,129,11138746,-795,0,1715154387,12904.675250519991,84.0276734700019,54338.82303960001 2024-05-08,07:46:29.000,129,11138782,-795,0,1715154388,12904.675250519991,83.97832955999911,54338.76714264 2024-05-08,07:46:30.000,129,11138726,-795,0,1715154389,12904.6617779,83.93603478000296,54338.71124568 2024-05-08,07:46:31.000,129,11138683,-795,0,1715154390,12904.634832659991,83.92193652000424,54338.74618128001 2024-05-08,07:46:32.000,129,11138759,-795,0,1715154391,12904.607887419996,83.86554348000209,54338.57849040001 2024-05-08,07:46:33.000,129,11138736,-795,0,1715154392,12904.688723139996,83.83029782999802,54338.62041312 2024-05-08,07:46:34.000,129,11138799,-795,0,1715154393,12904.57420586999,83.7809539200025,54338.613426 2024-05-08,07:46:35.000,129,11138772,-795,0,1715154394,12904.59441479999,83.73161000999971,54338.52958056001 2024-05-08,07:46:36.000,129,11138801,-795,0,1715154395,12904.722404690001,83.70341349000228,54338.7182328 2024-05-08,07:46:37.000,129,11138773,-795,0,1715154396,12904.70219576,83.65406957999949,54338.66932296 2024-05-08,07:46:38.000,129,11138709,-795,0,1715154397,12904.708932069996,83.6681678399982,54338.57849040001 2024-05-08,07:46:39.000,129,11138746,-795,0,1715154398,12904.70219576,83.59062740999798,54338.55054192 2024-05-08,07:46:40.000,129,11138794,-795,0,1715154399,12904.655041589991,83.55538176000118,54338.43874800001 2024-05-08,07:46:41.000,129,11138783,-795,0,1715154400,12904.634832659991,83.51308697999775,54338.37586392 2024-05-08,07:46:42.000,129,11138788,-795,0,1715154401,12904.688723139996,83.45669394000288,54338.48765784001 2024-05-08,07:46:43.000,129,11138817,-795,0,1715154402,12904.756086239991,83.44964481000352,54338.52958056001 2024-05-08,07:46:44.000,129,11138793,-795,0,1715154403,12904.729140999996,83.3721043800033,54338.42477376 2024-05-08,07:46:45.000,129,11138780,-795,0,1715154404,12904.70219576,83.33685872999922,54338.31996696001 2024-05-08,07:46:46.000,129,11138666,-795,0,1715154405,12904.783031480001,83.30161308000243,54338.43176088 2024-05-08,07:46:47.000,129,11138796,-795,0,1715154406,12904.742613620001,83.23112178000156,54338.347915440005 2024-05-08,07:46:48.000,129,11138744,-795,0,1715154407,12904.735877309991,83.20292526000412,54338.347915440005 2024-05-08,07:46:49.000,129,11138792,-795,0,1715154408,12904.68198683,83.19587613000476,54338.26407 2024-05-08,07:46:50.000,129,11138753,-795,0,1715154409,12904.708932069996,83.18177786999877,54338.29201848001 2024-05-08,07:46:51.000,129,11138801,-795,0,1715154410,12904.769558859996,83.1253848300039,54338.31996696001 2024-05-08,07:46:52.000,129,11138772,-795,0,1715154411,12904.68198683,83.06899179000175,54338.14528896 2024-05-08,07:46:53.000,129,11138767,-795,0,1715154412,12904.776295169991,83.02669700999832,54338.37586392 2024-05-08,07:46:54.000,129,11138708,-795,0,1715154413,12904.803240410001,82.99145136000152,54338.30599272 2024-05-08,07:46:55.000,129,11138825,-795,0,1715154414,12904.783031480001,82.94210744999873,54338.229134400004 2024-05-08,07:46:56.000,129,11138738,-795,0,1715154415,12904.695459449991,82.87161614999786,54338.04746928 2024-05-08,07:46:57.000,129,11138822,-795,0,1715154416,12904.675250519991,82.87161614999786,54338.0195208 2024-05-08,07:46:58.000,129,11138791,-795,0,1715154417,12904.742613620001,82.8645670199985,54338.04746928 2024-05-08,07:46:59.000,129,11138780,-795,0,1715154418,12904.70219576,82.82227224000235,54337.97759808 2024-05-08,07:47:00.000,129,11138787,-795,0,1715154419,12904.70219576,82.77292832999956,54337.8797784 2024-05-08,07:47:01.000,129,11138768,-795,0,1715154420,12904.722404690001,82.75178094000148,54337.81689432001 2024-05-08,07:47:02.000,129,11138764,-795,0,1715154421,12904.756086239991,82.72358442000404,54337.92170112 2024-05-08,07:47:03.000,129,11138751,-795,0,1715154422,12904.715668379991,82.68833876999997,54337.844842800005 2024-05-08,07:47:04.000,129,11138784,-795,0,1715154423,12904.742613620001,82.64604399000382,54337.85881704001 2024-05-08,07:47:05.000,129,11138799,-795,0,1715154424,12904.648305279996,82.63899486000446,54337.71907464001 2024-05-08,07:47:06.000,129,11138768,-795,0,1715154425,12904.55399693999,82.59670008000103,54337.58631936 2024-05-08,07:47:07.000,129,11138780,-795,0,1715154426,12904.735877309991,82.58965095000167,54337.78894584001 2024-05-08,07:47:08.000,129,11138805,-795,0,1715154427,12904.729140999996,82.54030703999888,54337.8797784 2024-05-08,07:47:09.000,129,11138778,-795,0,1715154428,12904.722404690001,82.49096313000337,54337.85182992 2024-05-08,07:47:10.000,129,11138738,-795,0,1715154429,12904.64156897,82.42752096000186,54337.71208752 2024-05-08,07:47:11.000,129,11138740,-795,0,1715154430,12904.6617779,82.40637357000378,54337.69811328001 2024-05-08,07:47:12.000,129,11138779,-795,0,1715154431,12904.628096349996,82.36407879000035,54337.69112616001 2024-05-08,07:47:13.000,129,11138755,-795,0,1715154432,12904.628096349996,82.34293140000227,54337.747023120006 2024-05-08,07:47:14.000,129,11138757,-795,0,1715154433,12904.52031539,82.26539097000204,54337.558370880004 2024-05-08,07:47:15.000,129,11138754,-795,0,1715154434,12904.527051699995,82.2724401000014,54337.54439664 2024-05-08,07:47:16.000,129,11138808,-795,0,1715154435,12904.62136004,82.21604705999925,54337.65619056 2024-05-08,07:47:17.000,129,11138780,-795,0,1715154436,12904.59441479999,82.19489967000118,54337.67016480001 2024-05-08,07:47:18.000,129,11138722,-795,0,1715154437,12904.58094218,82.13850662999903,54337.628242080005 2024-05-08,07:47:19.000,129,11138775,-795,0,1715154438,12904.55399693999,82.11735924000095,54337.558370880004 2024-05-08,07:47:20.000,129,11138787,-795,0,1715154439,12904.486633839995,82.03981881000072,54337.411641360006 2024-05-08,07:47:21.000,129,11138809,-795,0,1715154440,12904.47316121999,81.98342576999858,54337.460551200005 2024-05-08,07:47:22.000,129,11138817,-795,0,1715154441,12904.506842769995,81.93408186000306,54337.44657696 2024-05-08,07:47:23.000,129,11138787,-795,0,1715154442,12904.51357907999,81.89883620999899,54337.51644816 2024-05-08,07:47:24.000,129,11138781,-795,0,1715154443,12904.55399693999,81.83539404000476,54337.48151256001 2024-05-08,07:47:25.000,129,11138765,-795,0,1715154444,12904.52031539,81.78605013000197,54337.390680000004 2024-05-08,07:47:26.000,129,11138740,-795,0,1715154445,12904.53378800999,81.7155588300011,54337.48151256001 2024-05-08,07:47:27.000,129,11138841,-795,0,1715154446,12904.506842769995,81.69441144000302,54337.4256156 2024-05-08,07:47:28.000,129,11138768,-795,0,1715154447,12904.53378800999,81.64506753000023,54337.37670576 2024-05-08,07:47:29.000,129,11138764,-795,0,1715154448,12904.50010646,81.60982188000344,54337.36971864 2024-05-08,07:47:30.000,129,11138776,-795,0,1715154449,12904.49337014999,81.52523232000385,54337.31382168001 2024-05-08,07:47:31.000,129,11138826,-795,0,1715154450,12904.47989753,81.53228145000321,54337.390680000004 2024-05-08,07:47:32.000,129,11138765,-795,0,1715154451,12904.60115111,81.45474102000298,54337.46753832 2024-05-08,07:47:33.000,129,11138769,-795,0,1715154452,12904.59441479999,81.37720059000276,54337.509461040005 2024-05-08,07:47:34.000,129,11138722,-795,0,1715154453,12904.567469559996,81.32080755000061,54337.341770160005 2024-05-08,07:47:35.000,129,11138753,-795,0,1715154454,12904.486633839995,81.34195493999869,54337.19504064001 2024-05-08,07:47:36.000,129,11138771,-795,0,1715154455,12904.55399693999,81.2573653799991,54337.19504064001 2024-05-08,07:47:37.000,129,11138777,-795,0,1715154456,12904.506842769995,81.22916886000166,54337.1810664 2024-05-08,07:47:38.000,129,11138773,-795,0,1715154457,12904.53378800999,81.17982494999887,54337.25792472 2024-05-08,07:47:39.000,129,11138823,-795,0,1715154458,12904.547260629995,81.18687407999823,54337.27189896 2024-05-08,07:47:40.000,129,11138755,-795,0,1715154459,12904.47989753,81.123431910004,54337.20202776 2024-05-08,07:47:41.000,129,11138804,-795,0,1715154460,12904.43947967,81.109333649998,54337.11818232001 2024-05-08,07:47:42.000,129,11138736,-795,0,1715154461,12904.466424909995,81.07408800000121,54337.16010504 2024-05-08,07:47:43.000,129,11138759,-795,0,1715154462,12904.41927074,81.03179321999778,54337.222989120004 2024-05-08,07:47:44.000,129,11138786,-795,0,1715154463,12904.43947967,81.01769495999906,54337.174079280005 2024-05-08,07:47:45.000,129,11138796,-795,0,1715154464,12904.365380259995,80.98949844000163,54336.9714528 2024-05-08,07:47:46.000,129,11138816,-795,0,1715154465,12904.27780823,80.95425279000483,54337.01337552 2024-05-08,07:47:47.000,129,11138799,-795,0,1715154466,12904.39906181,80.92605627000012,54337.13914368 2024-05-08,07:47:48.000,129,11138816,-795,0,1715154467,12904.37885288,80.9119580100014,54337.174079280005 2024-05-08,07:47:49.000,129,11138762,-795,0,1715154468,12904.37211656999,80.89785975000268,54337.174079280005 2024-05-08,07:47:50.000,129,11138671,-795,0,1715154469,12904.25086298999,80.8767123600046,54336.908568720006 2024-05-08,07:47:51.000,129,11138713,-795,0,1715154470,12904.31148977999,80.86261409999861,54337.16010504 2024-05-08,07:47:52.000,129,11138795,-795,0,1715154471,12904.304753469994,80.89785975000268,54337.125169440005 2024-05-08,07:47:53.000,129,11138798,-795,0,1715154472,12904.31822609,80.84851583999989,54337.076259600006 2024-05-08,07:47:54.000,129,11138817,-795,0,1715154473,12904.223917749994,80.86261409999861,54336.957478560005 2024-05-08,07:47:55.000,129,11138749,-795,0,1715154474,12904.244126679994,80.86261409999861,54336.99241416 2024-05-08,07:47:56.000,129,11138762,-795,0,1715154475,12904.31148977999,80.8132701900031,54337.11818232001 2024-05-08,07:47:57.000,129,11138804,-795,0,1715154476,12904.29801716,80.79212279999774,54337.11818232001 2024-05-08,07:47:58.000,129,11138714,-795,0,1715154477,12904.25086298999,80.78507366999838,54337.076259600006 2024-05-08,07:47:59.000,129,11138799,-795,0,1715154478,12904.21044512999,80.77802453999902,54336.92953008001 2024-05-08,07:48:00.000,129,11138761,-795,0,1715154479,12904.156554649999,80.79917193000438,54336.89459448 2024-05-08,07:48:01.000,129,11138823,-795,0,1715154480,12904.156554649999,80.7639262800003,54336.957478560005 2024-05-08,07:48:02.000,129,11138751,-795,0,1715154481,12904.116136789999,80.73572976000287,54337.02734976001 2024-05-08,07:48:03.000,129,11138763,-795,0,1715154482,12904.116136789999,80.72868063000351,54337.02734976001 2024-05-08,07:48:04.000,129,11138702,-795,0,1715154483,12904.055509999998,80.78507366999838,54336.9714528 2024-05-08,07:48:05.000,129,11138786,-795,0,1715154484,12904.028564759989,80.74982802000159,54336.82472328 2024-05-08,07:48:06.000,129,11138720,-795,0,1715154485,12904.028564759989,80.74277889000223,54336.91555584 2024-05-08,07:48:07.000,129,11138724,-795,0,1715154486,12903.981410589993,80.7004841099988,54336.740877840006 2024-05-08,07:48:08.000,129,11138766,-795,0,1715154487,12903.940992729993,80.69343497999944,54336.85965888001 2024-05-08,07:48:09.000,129,11138766,-795,0,1715154488,12903.940992729993,80.74277889000223,54336.80376192 2024-05-08,07:48:10.000,129,11138756,-795,0,1715154489,12903.880365939993,80.75687715000095,54336.80376192 2024-05-08,07:48:11.000,129,11138776,-795,0,1715154490,12903.907311180003,80.72163150000415,54336.81074904001 2024-05-08,07:48:12.000,129,11138795,-795,0,1715154491,12903.893838559998,80.73572976000287,54336.97843992001 2024-05-08,07:48:13.000,129,11138790,-795,0,1715154492,12903.873629629998,80.7639262800003,54336.9365172 2024-05-08,07:48:14.000,129,11138740,-795,0,1715154493,12903.873629629998,80.7639262800003,54336.94350432 2024-05-08,07:48:15.000,129,11138834,-795,0,1715154494,12903.792793909997,80.74277889000223,54336.73389072001 2024-05-08,07:48:16.000,129,11138754,-795,0,1715154495,12903.772584979997,80.75687715000095,54336.7967748 2024-05-08,07:48:17.000,129,11138828,-795,0,1715154496,12903.839948079993,80.80622106000374,54336.866646 2024-05-08,07:48:18.000,129,11138794,-795,0,1715154497,12903.799530219992,80.78507366999838,54336.88062024001 2024-05-08,07:48:19.000,129,11138790,-795,0,1715154498,12903.799530219992,80.82031932000245,54336.887607360004 2024-05-08,07:48:20.000,129,11138801,-795,0,1715154499,12903.759112359992,80.79917193000438,54336.838697520005 2024-05-08,07:48:21.000,129,11138735,-795,0,1715154500,12903.765848670002,80.82031932000245,54336.78280056001 2024-05-08,07:48:22.000,129,11138718,-795,0,1715154501,12903.718694499992,80.83441758000117,54336.88062024001 2024-05-08,07:48:23.000,129,11138781,-795,0,1715154502,12903.752376049997,80.83441758000117,54336.77581344 2024-05-08,07:48:24.000,129,11138764,-795,0,1715154503,12903.698485569992,80.84146671000053,54336.75485208 2024-05-08,07:48:25.000,129,11138748,-795,0,1715154504,12903.685012950002,80.85556496999925,54336.56619984001 2024-05-08,07:48:26.000,129,11138786,-795,0,1715154505,12903.637858779992,80.83441758000117,54336.60113544 2024-05-08,07:48:27.000,129,11138771,-795,0,1715154506,12903.765848670002,80.89081062000332,54336.75485208 2024-05-08,07:48:28.000,129,11138756,-795,0,1715154507,12903.759112359992,80.91900714000076,54336.76882632 2024-05-08,07:48:29.000,129,11138803,-795,0,1715154508,12903.745639740002,80.92605627000012,54336.69895512 2024-05-08,07:48:30.000,129,11138716,-795,0,1715154509,12903.691749259997,80.93310539999948,54336.54523848001 2024-05-08,07:48:31.000,129,11138748,-795,0,1715154510,12903.698485569992,80.94015452999884,54336.60113544 2024-05-08,07:48:32.000,129,11138808,-795,0,1715154511,12903.678276639992,80.95425279000483,54336.622096800005 2024-05-08,07:48:33.000,129,11138717,-795,0,1715154512,12903.610913539997,81.01769495999906,54336.43344456 2024-05-08,07:48:34.000,129,11138773,-795,0,1715154513,12903.617649849992,80.98244931000227,54336.48934152 2024-05-08,07:48:35.000,129,11138800,-795,0,1715154514,12903.631122469997,81.02474408999842,54336.48934152 2024-05-08,07:48:36.000,129,11138783,-795,0,1715154515,12903.685012950002,81.01769495999906,54336.64305816001 2024-05-08,07:48:37.000,129,11138774,-795,0,1715154516,12903.752376049997,81.03179321999778,54336.55921272 2024-05-08,07:48:38.000,129,11138770,-795,0,1715154517,12903.711958189997,81.03179321999778,54336.573186960006 2024-05-08,07:48:39.000,129,11138816,-795,0,1715154518,12903.705221880002,81.05294061000313,54336.4823544 2024-05-08,07:48:40.000,129,11138817,-795,0,1715154519,12903.685012950002,81.0599897400025,54336.46838016 2024-05-08,07:48:41.000,129,11138756,-795,0,1715154520,12903.705221880002,81.06703887000185,54336.4124832 2024-05-08,07:48:42.000,129,11138789,-795,0,1715154521,12903.759112359992,81.04589148000377,54336.552225600004 2024-05-08,07:48:43.000,129,11138710,-795,0,1715154522,12903.779321289992,81.0599897400025,54336.60113544 2024-05-08,07:48:44.000,129,11138816,-795,0,1715154523,12903.759112359992,81.02474408999842,54336.503315760005 2024-05-08,07:48:45.000,129,11138788,-795,0,1715154524,12903.792793909997,81.0599897400025,54336.46139304 2024-05-08,07:48:46.000,129,11138741,-795,0,1715154525,12903.772584979997,80.98244931000227,54336.32165064 2024-05-08,07:48:47.000,129,11138762,-795,0,1715154526,12903.819739149993,81.02474408999842,54336.43344456 2024-05-08,07:48:48.000,129,11138754,-795,0,1715154527,12903.792793909997,80.97540018000291,54336.43344456 2024-05-08,07:48:49.000,129,11138761,-795,0,1715154528,12903.772584979997,81.00359670000034,54336.26575368 2024-05-08,07:48:50.000,129,11138751,-795,0,1715154529,12903.799530219992,80.99654757000098,54336.30068928 2024-05-08,07:48:51.000,129,11138772,-795,0,1715154530,12903.799530219992,81.02474408999842,54336.31466352 2024-05-08,07:48:52.000,129,11138749,-795,0,1715154531,12903.853420699998,80.98949844000163,54336.405496080006 2024-05-08,07:48:53.000,129,11138818,-795,0,1715154532,12903.893838559998,80.97540018000291,54336.43344456 2024-05-08,07:48:54.000,129,11138782,-795,0,1715154533,12903.927520110003,80.98244931000227,54336.51729000001 2024-05-08,07:48:55.000,129,11138807,-795,0,1715154534,12903.907311180003,80.99654757000098,54336.32165064 2024-05-08,07:48:56.000,129,11138791,-795,0,1715154535,12903.880365939993,80.94015452999884,54336.26575368 2024-05-08,07:48:57.000,129,11138813,-795,0,1715154536,12903.947729039988,80.96130192000419,54336.405496080006 2024-05-08,07:48:58.000,129,11138814,-795,0,1715154537,12903.927520110003,80.93310539999948,54336.405496080006 2024-05-08,07:48:59.000,129,11138781,-795,0,1715154538,12903.947729039988,80.96130192000419,54336.47536728001 2024-05-08,07:49:00.000,129,11138750,-795,0,1715154539,12903.900574869993,80.92605627000012,54336.384534720004 2024-05-08,07:49:01.000,129,11138788,-795,0,1715154540,12903.866893320002,80.92605627000012,54336.2727408 2024-05-08,07:49:02.000,129,11138735,-795,0,1715154541,12903.853420699998,80.9119580100014,54336.216843840004 2024-05-08,07:49:03.000,129,11138746,-795,0,1715154542,12903.887102250002,80.89081062000332,54336.25177944 2024-05-08,07:49:04.000,129,11138819,-795,0,1715154543,12903.934256419998,80.90490888000204,54336.25177944 2024-05-08,07:49:05.000,129,11138813,-795,0,1715154544,12903.920783799993,80.90490888000204,54336.25876656001 2024-05-08,07:49:06.000,129,11138742,-795,0,1715154545,12903.853420699998,80.85556496999925,54336.20985672001 2024-05-08,07:49:07.000,129,11138767,-795,0,1715154546,12903.873629629998,80.88376149000396,54336.167934000005 2024-05-08,07:49:08.000,129,11138805,-795,0,1715154547,12903.920783799993,80.82736845000181,54335.96530752 2024-05-08,07:49:09.000,129,11138746,-795,0,1715154548,12903.967937969988,80.85556496999925,54336.18190824001 2024-05-08,07:49:10.000,129,11138741,-795,0,1715154549,12904.015092139998,80.85556496999925,54336.25177944 2024-05-08,07:49:11.000,129,11138763,-795,0,1715154550,12903.914047489998,80.83441758000117,54336.07710144 2024-05-08,07:49:12.000,129,11138755,-795,0,1715154551,12903.967937969988,80.80622106000374,54336.12601128 2024-05-08,07:49:13.000,129,11138786,-795,0,1715154552,12904.008355829988,80.84146671000053,54336.20985672001 2024-05-08,07:49:14.000,129,11138776,-795,0,1715154553,12904.015092139998,80.83441758000117,54336.19588248 2024-05-08,07:49:15.000,129,11138798,-795,0,1715154554,12903.967937969988,80.86966322999797,54336.18190824001 2024-05-08,07:49:16.000,129,11138778,-795,0,1715154555,12904.035301069998,80.85556496999925,54336.10504992 2024-05-08,07:49:17.000,129,11138796,-795,0,1715154556,12904.028564759989,80.85556496999925,54336.11203704001 2024-05-08,07:49:18.000,129,11138748,-795,0,1715154557,12904.129609409989,80.82736845000181,54336.27972792001 2024-05-08,07:49:19.000,129,11138796,-795,0,1715154558,12904.109400479989,80.86261409999861,54336.23081808001 2024-05-08,07:49:20.000,129,11138839,-795,0,1715154559,12904.122873099994,80.84851583999989,54336.14697264 2024-05-08,07:49:21.000,129,11138763,-795,0,1715154560,12904.116136789999,80.86261409999861,54336.18190824001 2024-05-08,07:49:22.000,129,11138773,-795,0,1715154561,12904.021828449993,80.86261409999861,54335.96530752 2024-05-08,07:49:23.000,129,11138765,-795,0,1715154562,12904.156554649999,80.89081062000332,54336.29370216 2024-05-08,07:49:24.000,129,11138792,-795,0,1715154563,12904.217181439999,80.86261409999861,54336.32863776001 2024-05-08,07:49:25.000,129,11138776,-795,0,1715154564,12904.183499889994,80.8767123600046,54336.31466352 2024-05-08,07:49:26.000,129,11138765,-795,0,1715154565,12904.196972509999,80.86966322999797,54336.0980628 2024-05-08,07:49:27.000,129,11138811,-795,0,1715154566,12904.223917749994,80.88376149000396,54336.18190824001 2024-05-08,07:49:28.000,129,11138776,-795,0,1715154567,12904.223917749994,80.8767123600046,54336.24479232 2024-05-08,07:49:29.000,129,11138733,-795,0,1715154568,12904.19023619999,80.86966322999797,54336.20985672001 2024-05-08,07:49:30.000,129,11138788,-795,0,1715154569,12904.244126679994,80.85556496999925,54336.216843840004 2024-05-08,07:49:31.000,129,11138776,-795,0,1715154570,12904.183499889994,80.89785975000268,54336.24479232 2024-05-08,07:49:32.000,129,11138758,-795,0,1715154571,12904.31822609,80.86261409999861,54336.384534720004 2024-05-08,07:49:33.000,129,11138799,-795,0,1715154572,12904.284544539994,80.89785975000268,54336.39850896001 2024-05-08,07:49:34.000,129,11138753,-795,0,1715154573,12904.31822609,80.86966322999797,54336.43344456 2024-05-08,07:49:35.000,129,11138783,-795,0,1715154574,12904.25086298999,80.86966322999797,54336.342612 2024-05-08,07:49:36.000,129,11138751,-795,0,1715154575,12904.29128084999,80.82031932000245,54336.237805200006 2024-05-08,07:49:37.000,129,11138791,-795,0,1715154576,12904.21044512999,80.84851583999989,54336.384534720004 2024-05-08,07:49:38.000,129,11138795,-795,0,1715154577,12904.264335609994,80.85556496999925,54336.30068928 2024-05-08,07:49:39.000,129,11138792,-795,0,1715154578,12904.23065405999,80.88376149000396,54336.53825136 2024-05-08,07:49:40.000,129,11138797,-795,0,1715154579,12904.27107191999,80.85556496999925,54336.44741880001 2024-05-08,07:49:41.000,129,11138764,-795,0,1715154580,12904.2575993,80.84851583999989,54336.4823544 2024-05-08,07:49:42.000,129,11138796,-795,0,1715154581,12904.27780823,80.86261409999861,54336.2727408 2024-05-08,07:49:43.000,129,11138768,-795,0,1715154582,12904.27107191999,80.86966322999797,54336.29370216 2024-05-08,07:49:44.000,129,11138775,-795,0,1715154583,12904.284544539994,80.84851583999989,54336.405496080006 2024-05-08,07:49:45.000,129,11138786,-795,0,1715154584,12904.25086298999,80.89081062000332,54336.384534720004 2024-05-08,07:49:46.000,129,11138781,-795,0,1715154585,12904.143082029994,80.89785975000268,54336.26575368 2024-05-08,07:49:47.000,129,11138814,-795,0,1715154586,12904.183499889994,80.8767123600046,54336.34959912001 2024-05-08,07:49:48.000,129,11138745,-795,0,1715154587,12904.284544539994,80.89081062000332,54336.4823544 2024-05-08,07:49:49.000,129,11138780,-795,0,1715154588,12904.176763579999,80.86966322999797,54336.384534720004 2024-05-08,07:49:50.000,129,11138799,-795,0,1715154589,12904.217181439999,80.89081062000332,54336.342612 2024-05-08,07:49:51.000,129,11138789,-795,0,1715154590,12904.143082029994,80.89785975000268,54336.32863776001 2024-05-08,07:49:52.000,129,11138797,-795,0,1715154591,12904.183499889994,80.84851583999989,54336.41947032 2024-05-08,07:49:53.000,129,11138784,-795,0,1715154592,12904.122873099994,80.9119580100014,54336.43344456 2024-05-08,07:49:54.000,129,11138799,-795,0,1715154593,12904.136345719999,80.91900714000076,54336.43344456 2024-05-08,07:49:55.000,129,11138769,-795,0,1715154594,12904.082455239994,80.89785975000268,54336.37754760001 2024-05-08,07:49:56.000,129,11138785,-795,0,1715154595,12904.055509999998,80.93310539999948,54336.36357336 2024-05-08,07:49:57.000,129,11138759,-795,0,1715154596,12904.116136789999,80.94015452999884,54336.52427712001 2024-05-08,07:49:58.000,129,11138760,-795,0,1715154597,12904.129609409989,80.93310539999948,54336.46838016 2024-05-08,07:49:59.000,129,11138785,-795,0,1715154598,12904.095927859998,80.9472036599982,54336.454405920005 2024-05-08,07:50:00.000,129,11138843,-795,0,1715154599,12904.015092139998,80.97540018000291,54336.335624880005 2024-05-08,07:50:01.000,129,11138756,-795,0,1715154600,12903.981410589993,80.95425279000483,54336.31466352 2024-05-08,07:50:02.000,129,11138784,-795,0,1715154601,12903.914047489998,81.01769495999906,54336.4823544 2024-05-08,07:50:03.000,129,11138812,-795,0,1715154602,12903.792793909997,81.02474408999842,54336.27972792001 2024-05-08,07:50:04.000,129,11138769,-795,0,1715154603,12903.940992729993,81.00359670000034,54336.59414832001 2024-05-08,07:50:05.000,129,11138836,-795,0,1715154604,12903.940992729993,81.05294061000313,54336.59414832001 2024-05-08,07:50:06.000,129,11138717,-795,0,1715154605,12903.880365939993,81.04589148000377,54336.39850896001 2024-05-08,07:50:07.000,129,11138818,-795,0,1715154606,12903.866893320002,81.06703887000185,54336.51030288 2024-05-08,07:50:08.000,129,11138815,-795,0,1715154607,12903.819739149993,81.07408800000121,54336.405496080006 2024-05-08,07:50:09.000,129,11138770,-795,0,1715154608,12903.738903429992,81.0599897400025,54336.4124832 2024-05-08,07:50:10.000,129,11138753,-795,0,1715154609,12903.711958189997,81.09523538999929,54336.46838016 2024-05-08,07:50:11.000,129,11138804,-795,0,1715154610,12903.786057600002,81.11638278000464,54336.55921272 2024-05-08,07:50:12.000,129,11138765,-795,0,1715154611,12903.799530219992,81.123431910004,54336.6570324 2024-05-08,07:50:13.000,129,11138776,-795,0,1715154612,12903.772584979997,81.14457930000208,54336.5871612 2024-05-08,07:50:14.000,129,11138761,-795,0,1715154613,12903.705221880002,81.21507060000295,54336.62908392 2024-05-08,07:50:15.000,129,11138790,-795,0,1715154614,12903.644595090002,81.1586775600008,54336.4124832 2024-05-08,07:50:16.000,129,11138738,-795,0,1715154615,12903.718694499992,81.17277581999952,54336.55921272 2024-05-08,07:50:17.000,129,11138794,-795,0,1715154616,12903.637858779992,81.22916886000166,54336.65004528 2024-05-08,07:50:18.000,129,11138756,-795,0,1715154617,12903.644595090002,81.25031624999974,54336.6570324 2024-05-08,07:50:19.000,129,11138739,-795,0,1715154618,12903.671540329997,81.25031624999974,54336.69196800001 2024-05-08,07:50:20.000,129,11138781,-795,0,1715154619,12903.624386160001,81.2573653799991,54336.65004528 2024-05-08,07:50:21.000,129,11138824,-795,0,1715154620,12903.590704609996,81.28556190000381,54336.63607104 2024-05-08,07:50:22.000,129,11138770,-795,0,1715154621,12903.590704609996,81.29966016000253,54336.61510968001 2024-05-08,07:50:23.000,129,11138811,-795,0,1715154622,12903.509868889996,81.27851277000445,54336.503315760005 2024-05-08,07:50:24.000,129,11138783,-795,0,1715154623,12903.46271472,81.32785667999997,54336.573186960006 2024-05-08,07:50:25.000,129,11138806,-795,0,1715154624,12903.42229686,81.36310233000404,54336.44741880001 2024-05-08,07:50:26.000,129,11138781,-795,0,1715154625,12903.455978409991,81.36310233000404,54336.48934152 2024-05-08,07:50:27.000,129,11138761,-795,0,1715154626,12903.489659959996,81.39129885000148,54336.65004528 2024-05-08,07:50:28.000,129,11138790,-795,0,1715154627,12903.455978409991,81.42654449999827,54336.61510968001 2024-05-08,07:50:29.000,129,11138751,-795,0,1715154628,12903.496396269991,81.4053971100002,54336.69895512 2024-05-08,07:50:30.000,129,11138730,-795,0,1715154629,12903.516605199991,81.45474102000298,54336.66401952001 2024-05-08,07:50:31.000,129,11138772,-795,0,1715154630,12903.429033169996,81.45474102000298,54336.44741880001 2024-05-08,07:50:32.000,129,11138715,-795,0,1715154631,12903.435769479991,81.46179015000234,54336.53126424 2024-05-08,07:50:33.000,129,11138840,-795,0,1715154632,12903.449242099996,81.46179015000234,54336.63607104 2024-05-08,07:50:34.000,129,11138810,-795,0,1715154633,12903.415560549991,81.53933058000257,54336.60812256 2024-05-08,07:50:35.000,129,11138820,-795,0,1715154634,12903.39535161999,81.53933058000257,54336.60812256 2024-05-08,07:50:36.000,129,11138795,-795,0,1715154635,12903.368406379996,81.54637971000193,54336.53126424 2024-05-08,07:50:37.000,129,11138780,-795,0,1715154636,12903.496396269991,81.57457622999937,54336.719916480004 2024-05-08,07:50:38.000,129,11138729,-795,0,1715154637,12903.496396269991,81.60277275000408,54336.68498088001 2024-05-08,07:50:39.000,129,11138778,-795,0,1715154638,12903.455978409991,81.64506753000023,54336.68498088001 2024-05-08,07:50:40.000,129,11138796,-795,0,1715154639,12903.381879,81.65916578999895,54336.54523848001 2024-05-08,07:50:41.000,129,11138803,-795,0,1715154640,12903.34146114,81.66621491999831,54336.52427712001 2024-05-08,07:50:42.000,129,11138815,-795,0,1715154641,12903.368406379996,81.69441144000302,54336.740877840006 2024-05-08,07:50:43.000,129,11138819,-795,0,1715154642,12903.39535161999,81.68736231000366,54336.74786496 2024-05-08,07:50:44.000,129,11138772,-795,0,1715154643,12903.37514268999,81.74375534999854,54336.69196800001 2024-05-08,07:50:45.000,129,11138790,-795,0,1715154644,12903.28083435,81.7155588300011,54336.573186960006 2024-05-08,07:50:46.000,129,11138690,-795,0,1715154645,12903.429033169996,81.77900100000261,54336.76882632 2024-05-08,07:50:47.000,129,11138768,-795,0,1715154646,12903.388615309996,81.78605013000197,54336.74786496 2024-05-08,07:50:48.000,129,11138769,-795,0,1715154647,12903.34146114,81.84244317000412,54336.64305816001 2024-05-08,07:50:49.000,129,11138793,-795,0,1715154648,12903.39535161999,81.83539404000476,54336.78280056001 2024-05-08,07:50:50.000,129,11138772,-795,0,1715154649,12903.348197449995,81.88473795000027,54336.75485208 2024-05-08,07:50:51.000,129,11138754,-795,0,1715154650,12903.35493375999,81.87063969000155,54336.77581344 2024-05-08,07:50:52.000,129,11138739,-795,0,1715154651,12903.429033169996,81.89178707999963,54336.9365172 2024-05-08,07:50:53.000,129,11138754,-795,0,1715154652,12903.408824239996,81.95522925000114,54336.92254296 2024-05-08,07:50:54.000,129,11138765,-795,0,1715154653,12903.449242099996,81.95522925000114,54336.9365172 2024-05-08,07:50:55.000,129,11138726,-795,0,1715154654,12903.37514268999,81.95522925000114,54336.76183920001 2024-05-08,07:50:56.000,129,11138715,-795,0,1715154655,12903.39535161999,82.01162229000329,54336.866646 2024-05-08,07:50:57.000,129,11138740,-795,0,1715154656,12903.42229686,82.00457316000393,54336.957478560005 2024-05-08,07:50:58.000,129,11138792,-795,0,1715154657,12903.388615309996,81.99047489999793,54336.92953008001 2024-05-08,07:50:59.000,129,11138791,-795,0,1715154658,12903.46271472,82.06801532999816,54336.957478560005 2024-05-08,07:51:00.000,129,11138763,-795,0,1715154659,12903.469451029996,82.01162229000329,54337.006388400005 2024-05-08,07:51:01.000,129,11138815,-795,0,1715154660,12903.476187339991,82.0750644600048,54336.90158160001 2024-05-08,07:51:02.000,129,11138723,-795,0,1715154661,12903.469451029996,82.04686794000008,54336.99940128001 2024-05-08,07:51:03.000,129,11138706,-795,0,1715154662,12903.46271472,82.0609661999988,54336.97843992001 2024-05-08,07:51:04.000,129,11138794,-795,0,1715154663,12903.46271472,82.09621185000287,54337.03433688 2024-05-08,07:51:05.000,129,11138782,-795,0,1715154664,12903.469451029996,82.09621185000287,54337.01337552 2024-05-08,07:51:06.000,129,11138756,-795,0,1715154665,12903.429033169996,82.06801532999816,54336.92953008001 2024-05-08,07:51:07.000,129,11138766,-795,0,1715154666,12903.44250579,82.06801532999816,54337.006388400005 2024-05-08,07:51:08.000,129,11138812,-795,0,1715154667,12903.523341510001,82.11735924000095,54337.09722096001 2024-05-08,07:51:09.000,129,11138804,-795,0,1715154668,12903.48292365,82.14555575999839,54337.10420808 2024-05-08,07:51:10.000,129,11138792,-795,0,1715154669,12903.449242099996,82.12440837000031,54336.908568720006 2024-05-08,07:51:11.000,129,11138775,-795,0,1715154670,12903.408824239996,82.15260488999775,54336.78280056001 2024-05-08,07:51:12.000,129,11138699,-795,0,1715154671,12903.503132580001,82.10326098000223,54337.041324 2024-05-08,07:51:13.000,129,11138748,-795,0,1715154672,12903.543550440001,82.15965402000438,54337.14613080001 2024-05-08,07:51:14.000,129,11138791,-795,0,1715154673,12903.489659959996,82.14555575999839,54337.02734976001 2024-05-08,07:51:15.000,129,11138755,-795,0,1715154674,12903.449242099996,82.16670315000374,54337.06228536 2024-05-08,07:51:16.000,129,11138790,-795,0,1715154675,12903.48292365,82.15965402000438,54337.11818232001 2024-05-08,07:51:17.000,129,11138753,-795,0,1715154676,12903.509868889996,82.11031011000159,54337.22997624 2024-05-08,07:51:18.000,129,11138759,-795,0,1715154677,12903.563759370001,82.15260488999775,54337.19504064001 2024-05-08,07:51:19.000,129,11138789,-795,0,1715154678,12903.536814129991,82.11735924000095,54337.15311792 2024-05-08,07:51:20.000,129,11138796,-795,0,1715154679,12903.435769479991,82.12440837000031,54336.88062024001 2024-05-08,07:51:21.000,129,11138774,-795,0,1715154680,12903.503132580001,82.18785054000182,54337.09722096001 2024-05-08,07:51:22.000,129,11138780,-795,0,1715154681,12903.557023059991,82.18080141000246,54337.15311792 2024-05-08,07:51:23.000,129,11138751,-795,0,1715154682,12903.590704609996,82.14555575999839,54337.243950480006 2024-05-08,07:51:24.000,129,11138790,-795,0,1715154683,12903.476187339991,82.18080141000246,54337.125169440005 2024-05-08,07:51:25.000,129,11138785,-795,0,1715154684,12903.550286749996,82.18785054000182,54337.222989120004 2024-05-08,07:51:26.000,129,11138731,-795,0,1715154685,12903.48292365,82.16670315000374,54337.222989120004 2024-05-08,07:51:27.000,129,11138691,-795,0,1715154686,12903.496396269991,82.13145749999967,54337.27888608 2024-05-08,07:51:28.000,129,11138775,-795,0,1715154687,12903.489659959996,82.15260488999775,54337.32779592 2024-05-08,07:51:29.000,129,11138798,-795,0,1715154688,12903.516605199991,82.14555575999839,54337.33478304001 2024-05-08,07:51:30.000,129,11138752,-795,0,1715154689,12903.46271472,82.15965402000438,54337.19504064001 2024-05-08,07:51:31.000,129,11138818,-795,0,1715154690,12903.516605199991,82.12440837000031,54337.243950480006 2024-05-08,07:51:32.000,129,11138747,-795,0,1715154691,12903.503132580001,82.13850662999903,54337.44657696 2024-05-08,07:51:33.000,129,11138774,-795,0,1715154692,12903.536814129991,82.10326098000223,54337.45356408001 2024-05-08,07:51:34.000,129,11138725,-795,0,1715154693,12903.523341510001,82.15965402000438,54337.43958984 2024-05-08,07:51:35.000,129,11138829,-795,0,1715154694,12903.476187339991,82.08211359000416,54337.27888608 2024-05-08,07:51:36.000,129,11138752,-795,0,1715154695,12903.496396269991,82.13850662999903,54337.3208088 2024-05-08,07:51:37.000,129,11138804,-795,0,1715154696,12903.536814129991,82.0750644600048,54337.50247392001 2024-05-08,07:51:38.000,129,11138764,-795,0,1715154697,12903.496396269991,82.08211359000416,54337.48849968 2024-05-08,07:51:39.000,129,11138818,-795,0,1715154698,12903.550286749996,82.08211359000416,54337.51644816 2024-05-08,07:51:40.000,129,11138801,-795,0,1715154699,12903.509868889996,82.09621185000287,54337.53042240001 2024-05-08,07:51:41.000,129,11138828,-795,0,1715154700,12903.516605199991,82.06801532999816,54337.41862848 2024-05-08,07:51:42.000,129,11138763,-795,0,1715154701,12903.530077819996,82.0609661999988,54337.62125496001 2024-05-08,07:51:43.000,129,11138835,-795,0,1715154702,12903.530077819996,82.0609661999988,54337.52343528001 2024-05-08,07:51:44.000,129,11138794,-795,0,1715154703,12903.469451029996,82.09621185000287,54337.43958984 2024-05-08,07:51:45.000,129,11138771,-795,0,1715154704,12903.44250579,82.05391706999944,54337.30683456 2024-05-08,07:51:46.000,129,11138783,-795,0,1715154705,12903.39535161999,82.06801532999816,54337.36273152001 2024-05-08,07:51:47.000,129,11138751,-795,0,1715154706,12903.536814129991,82.0750644600048,54337.50247392001 2024-05-08,07:51:48.000,129,11138756,-795,0,1715154707,12903.536814129991,82.06801532999816,54337.57234512001 2024-05-08,07:51:49.000,129,11138761,-795,0,1715154708,12903.509868889996,82.06801532999816,54337.57234512001 2024-05-08,07:51:50.000,129,11138713,-795,0,1715154709,12903.469451029996,82.05391706999944,54337.34875728 2024-05-08,07:51:51.000,129,11138728,-795,0,1715154710,12903.543550440001,82.03276968000137,54337.45356408001 2024-05-08,07:51:52.000,129,11138761,-795,0,1715154711,12903.530077819996,82.0750644600048,54337.48849968 2024-05-08,07:51:53.000,129,11138807,-795,0,1715154712,12903.557023059991,82.05391706999944,54337.51644816 2024-05-08,07:51:54.000,129,11138777,-795,0,1715154713,12903.48292365,82.0750644600048,54337.46753832 2024-05-08,07:51:55.000,129,11138823,-795,0,1715154714,12903.503132580001,82.05391706999944,54337.48151256001 2024-05-08,07:51:56.000,129,11138798,-795,0,1715154715,12903.604177230001,82.06801532999816,54337.66317768 2024-05-08,07:51:57.000,129,11138736,-795,0,1715154716,12903.610913539997,82.0750644600048,54337.65619056 2024-05-08,07:51:58.000,129,11138750,-795,0,1715154717,12903.570495679996,82.0750644600048,54337.69112616001 2024-05-08,07:51:59.000,129,11138783,-795,0,1715154718,12903.610913539997,82.0609661999988,54337.579332240006 2024-05-08,07:52:00.000,129,11138794,-795,0,1715154719,12903.503132580001,82.0609661999988,54337.579332240006 2024-05-08,07:52:01.000,129,11138767,-795,0,1715154720,12903.610913539997,82.05391706999944,54337.55138376001 2024-05-08,07:52:02.000,129,11138737,-795,0,1715154721,12903.617649849992,82.0609661999988,54337.677151920005 2024-05-08,07:52:03.000,129,11138772,-795,0,1715154722,12903.637858779992,82.06801532999816,54337.68413904 2024-05-08,07:52:04.000,129,11138761,-795,0,1715154723,12903.624386160001,82.08916272000351,54337.78195872 2024-05-08,07:52:05.000,129,11138768,-795,0,1715154724,12903.637858779992,82.04686794000008,54337.66317768 2024-05-08,07:52:06.000,129,11138749,-795,0,1715154725,12903.678276639992,82.03981881000072,54337.71208752 2024-05-08,07:52:07.000,129,11138784,-795,0,1715154726,12903.705221880002,82.025720550002,54337.74003600001 2024-05-08,07:52:08.000,129,11138811,-795,0,1715154727,12903.658067709992,82.03276968000137,54337.75401024 2024-05-08,07:52:09.000,129,11138798,-795,0,1715154728,12903.711958189997,82.0609661999988,54337.69811328001 2024-05-08,07:52:10.000,129,11138796,-795,0,1715154729,12903.664804020002,82.01867142000265,54337.67016480001 2024-05-08,07:52:11.000,129,11138780,-795,0,1715154730,12903.725430810002,81.99752403000457,54337.65619056 2024-05-08,07:52:12.000,129,11138833,-795,0,1715154731,12903.725430810002,81.99047489999793,54337.60728072 2024-05-08,07:52:13.000,129,11138797,-795,0,1715154732,12903.853420699998,81.99047489999793,54337.844842800005 2024-05-08,07:52:14.000,129,11138697,-795,0,1715154733,12903.846684390002,82.00457316000393,54337.82388144 2024-05-08,07:52:15.000,129,11138798,-795,0,1715154734,12903.786057600002,81.96932750999986,54337.60029360001 2024-05-08,07:52:16.000,129,11138730,-795,0,1715154735,12903.873629629998,81.9622783800005,54337.75401024 2024-05-08,07:52:17.000,129,11138801,-795,0,1715154736,12903.880365939993,81.97637663999922,54337.78195872 2024-05-08,07:52:18.000,129,11138775,-795,0,1715154737,12903.806266530002,81.96932750999986,54337.74003600001 2024-05-08,07:52:19.000,129,11138797,-795,0,1715154738,12903.900574869993,81.95522925000114,54337.93567536001 2024-05-08,07:52:20.000,129,11138796,-795,0,1715154739,12903.934256419998,81.9270327300037,54337.92868824 2024-05-08,07:52:21.000,129,11138767,-795,0,1715154740,12903.893838559998,81.89883620999899,54337.82388144 2024-05-08,07:52:22.000,129,11138752,-795,0,1715154741,12903.988146899988,81.91293446999771,54337.99157232 2024-05-08,07:52:23.000,129,11138833,-795,0,1715154742,12903.988146899988,81.89178707999963,54338.00554656001 2024-05-08,07:52:24.000,129,11138804,-795,0,1715154743,12904.015092139998,81.89883620999899,54338.04746928 2024-05-08,07:52:25.000,129,11138759,-795,0,1715154744,12904.015092139998,81.93408186000306,54337.81689432001 2024-05-08,07:52:26.000,129,11138782,-795,0,1715154745,12903.994883209998,81.90588533999835,54337.8099072 2024-05-08,07:52:27.000,129,11138787,-795,0,1715154746,12904.095927859998,81.91293446999771,54337.963623840005 2024-05-08,07:52:28.000,129,11138772,-795,0,1715154747,12904.149818339989,81.85654143000284,54338.02650792001 2024-05-08,07:52:29.000,129,11138773,-795,0,1715154748,12904.183499889994,81.88473795000027,54337.99157232 2024-05-08,07:52:30.000,129,11138713,-795,0,1715154749,12904.136345719999,81.84244317000412,54337.8099072 2024-05-08,07:52:31.000,129,11138763,-795,0,1715154750,12904.163290959994,81.83539404000476,54337.95663672001 2024-05-08,07:52:32.000,129,11138767,-795,0,1715154751,12904.2575993,81.80719752000005,54338.00554656001 2024-05-08,07:52:33.000,129,11138814,-795,0,1715154752,12904.27780823,81.8142466499994,54337.9496496 2024-05-08,07:52:34.000,129,11138796,-795,0,1715154753,12904.196972509999,81.80719752000005,54337.92868824 2024-05-08,07:52:35.000,129,11138789,-795,0,1715154754,12904.2575993,81.82834490999812,54337.97759808 2024-05-08,07:52:36.000,129,11138789,-795,0,1715154755,12904.365380259995,81.77900100000261,54338.11734048 2024-05-08,07:52:37.000,129,11138784,-795,0,1715154756,12904.37211656999,81.72260796000046,54338.082404880006 2024-05-08,07:52:38.000,129,11138790,-795,0,1715154757,12904.37885288,81.73670621999918,54338.13830184 2024-05-08,07:52:39.000,129,11138771,-795,0,1715154758,12904.37885288,81.77900100000261,54338.04048216 2024-05-08,07:52:40.000,129,11138828,-795,0,1715154759,12904.365380259995,81.68736231000366,54337.963623840005 2024-05-08,07:52:41.000,129,11138823,-795,0,1715154760,12904.365380259995,81.70850970000174,54337.963623840005 2024-05-08,07:52:42.000,129,11138769,-795,0,1715154761,12904.39906181,81.63801840000087,54338.11035336 2024-05-08,07:52:43.000,129,11138813,-795,0,1715154762,12904.43947967,81.62392014000216,54338.13830184 2024-05-08,07:52:44.000,129,11138763,-795,0,1715154763,12904.446215979995,81.63096927000151,54338.11035336 2024-05-08,07:52:45.000,129,11138778,-795,0,1715154764,12904.405798119995,81.6168710100028,54337.92868824 2024-05-08,07:52:46.000,129,11138756,-795,0,1715154765,12904.426007049995,81.55342884000129,54337.94266248 2024-05-08,07:52:47.000,129,11138748,-795,0,1715154766,12904.45295228999,81.58162535999872,54338.061443520004 2024-05-08,07:52:48.000,129,11138799,-795,0,1715154767,12904.4596886,81.54637971000193,54338.082404880006 2024-05-08,07:52:49.000,129,11138833,-795,0,1715154768,12904.527051699995,81.52523232000385,54338.089392 2024-05-08,07:52:50.000,129,11138766,-795,0,1715154769,12904.466424909995,81.48998666999978,54338.04048216 2024-05-08,07:52:51.000,129,11138799,-795,0,1715154770,12904.50010646,81.51113405999786,54337.99855944 2024-05-08,07:52:52.000,129,11138798,-795,0,1715154771,12904.57420586999,81.4335936300049,54338.229134400004 2024-05-08,07:52:53.000,129,11138811,-795,0,1715154772,12904.587678489996,81.45474102000298,54338.12432760001 2024-05-08,07:52:54.000,129,11138776,-795,0,1715154773,12904.567469559996,81.4053971100002,54338.131314720005 2024-05-08,07:52:55.000,129,11138745,-795,0,1715154774,12904.53378800999,81.41949536999891,54337.88676552001 2024-05-08,07:52:56.000,129,11138771,-795,0,1715154775,12904.56073325,81.34195493999869,54337.94266248 2024-05-08,07:52:57.000,129,11138773,-795,0,1715154776,12904.607887419996,81.4053971100002,54338.05445640001 2024-05-08,07:52:58.000,129,11138817,-795,0,1715154777,12904.59441479999,81.34900406999805,54338.09637912 2024-05-08,07:52:59.000,129,11138789,-795,0,1715154778,12904.61462372999,81.37720059000276,54338.131314720005 2024-05-08,07:53:00.000,129,11138785,-795,0,1715154779,12904.547260629995,81.32785667999997,54338.10336624001 2024-05-08,07:53:01.000,129,11138833,-795,0,1715154780,12904.62136004,81.32080755000061,54338.13830184 2024-05-08,07:53:02.000,129,11138741,-795,0,1715154781,12904.628096349996,81.27146363999782,54338.27105712001 2024-05-08,07:53:03.000,129,11138786,-795,0,1715154782,12904.628096349996,81.27851277000445,54338.12432760001 2024-05-08,07:53:04.000,129,11138791,-795,0,1715154783,12904.62136004,81.2221197300023,54338.11035336 2024-05-08,07:53:05.000,129,11138791,-795,0,1715154784,12904.56073325,81.26441450999846,54338.04746928 2024-05-08,07:53:06.000,129,11138773,-795,0,1715154785,12904.51357907999,81.21507060000295,54337.97759808 2024-05-08,07:53:07.000,129,11138795,-795,0,1715154786,12904.54052432,81.20097234000423,54338.10336624001 2024-05-08,07:53:08.000,129,11138782,-795,0,1715154787,12904.58094218,81.17277581999952,54338.12432760001 2024-05-08,07:53:09.000,129,11138770,-795,0,1715154788,12904.59441479999,81.20802147000359,54338.13830184 2024-05-08,07:53:10.000,129,11138787,-795,0,1715154789,12904.527051699995,81.14457930000208,54337.92868824 2024-05-08,07:53:11.000,129,11138794,-795,0,1715154790,12904.51357907999,81.11638278000464,54337.98458520001 2024-05-08,07:53:12.000,129,11138788,-795,0,1715154791,12904.47989753,81.09523538999929,54338.131314720005 2024-05-08,07:53:13.000,129,11138790,-795,0,1715154792,12904.37885288,81.13048104000336,54337.94266248 2024-05-08,07:53:14.000,129,11138770,-795,0,1715154793,12904.35190763999,81.08818625999993,54337.90073976 2024-05-08,07:53:15.000,129,11138788,-795,0,1715154794,12904.37211656999,81.06703887000185,54337.95663672001 2024-05-08,07:53:16.000,129,11138730,-795,0,1715154795,12904.50010646,81.03179321999778,54338.03349504001 2024-05-08,07:53:17.000,129,11138763,-795,0,1715154796,12904.45295228999,81.01769495999906,54337.98458520001 2024-05-08,07:53:18.000,129,11138783,-795,0,1715154797,12904.47989753,81.00359670000034,54338.00554656001 2024-05-08,07:53:19.000,129,11138808,-795,0,1715154798,12904.41253442999,81.00359670000034,54337.93567536001 2024-05-08,07:53:20.000,129,11138783,-795,0,1715154799,12904.405798119995,80.97540018000291,54337.85182992 2024-05-08,07:53:21.000,129,11138825,-795,0,1715154800,12904.35190763999,80.98949844000163,54337.8797784 2024-05-08,07:53:22.000,129,11138763,-795,0,1715154801,12904.39906181,80.96130192000419,54337.9496496 2024-05-08,07:53:23.000,129,11138785,-795,0,1715154802,12904.39906181,80.95425279000483,54338.012533680005 2024-05-08,07:53:24.000,129,11138779,-795,0,1715154803,12904.39232549999,80.93310539999948,54337.97061096 2024-05-08,07:53:25.000,129,11138775,-795,0,1715154804,12904.37211656999,80.9119580100014,54337.8797784 2024-05-08,07:53:26.000,129,11138709,-795,0,1715154805,12904.41253442999,80.90490888000204,54337.963623840005 2024-05-08,07:53:27.000,129,11138785,-795,0,1715154806,12904.385589189995,80.91900714000076,54337.90772688001 2024-05-08,07:53:28.000,129,11138786,-795,0,1715154807,12904.35864395,80.90490888000204,54337.95663672001 2024-05-08,07:53:29.000,129,11138769,-795,0,1715154808,12904.37885288,80.89081062000332,54337.97061096 2024-05-08,07:53:30.000,129,11138791,-795,0,1715154809,12904.29801716,80.86261409999861,54337.83785568001 2024-05-08,07:53:31.000,129,11138786,-795,0,1715154810,12904.29128084999,80.8767123600046,54337.844842800005 2024-05-08,07:53:32.000,129,11138794,-795,0,1715154811,12904.37211656999,80.86261409999861,54337.9496496 2024-05-08,07:53:33.000,129,11138805,-795,0,1715154812,12904.33169870999,80.88376149000396,54337.9496496 2024-05-08,07:53:34.000,129,11138760,-795,0,1715154813,12904.35864395,80.86966322999797,54337.97759808 2024-05-08,07:53:35.000,129,11138769,-795,0,1715154814,12904.2575993,80.85556496999925,54337.71907464001 2024-05-08,07:53:36.000,129,11138782,-795,0,1715154815,12904.29128084999,80.82031932000245,54337.75401024 2024-05-08,07:53:37.000,129,11138780,-795,0,1715154816,12904.29128084999,80.83441758000117,54337.87279128 2024-05-08,07:53:38.000,129,11138801,-795,0,1715154817,12904.27107191999,80.83441758000117,54337.86580416001 2024-05-08,07:53:39.000,129,11138807,-795,0,1715154818,12904.25086298999,80.85556496999925,54337.87279128 2024-05-08,07:53:40.000,129,11138785,-795,0,1715154819,12904.21044512999,80.86261409999861,54337.85182992 2024-05-08,07:53:41.000,129,11138745,-755,0,1715154820,12904.156554649999,80.82736845000181,54337.74003600001 2024-05-08,07:53:42.000,129,11138755,-795,0,1715154821,12904.217181439999,80.82031932000245,54337.83785568001 2024-05-08,07:53:43.000,129,11138786,-795,0,1715154822,12904.170027269989,80.83441758000117,54337.844842800005 2024-05-08,07:53:44.000,129,11138796,-795,0,1715154823,12904.149818339989,80.82736845000181,54337.7749716 2024-05-08,07:53:45.000,129,11138762,-795,0,1715154824,12904.116136789999,80.8132701900031,54337.65619056 2024-05-08,07:53:46.000,129,11138756,-795,0,1715154825,12904.109400479989,80.82031932000245,54337.67016480001 2024-05-08,07:53:47.000,129,11138782,-795,0,1715154826,12904.109400479989,80.82736845000181,54337.76099736 2024-05-08,07:53:48.000,129,11138757,-795,0,1715154827,12904.170027269989,80.8132701900031,54337.78195872 2024-05-08,07:53:49.000,129,11138742,-795,0,1715154828,12904.149818339989,80.8132701900031,54337.78195872 2024-05-08,07:53:50.000,129,11138769,-795,0,1715154829,12904.095927859998,80.82736845000181,54337.53042240001 2024-05-08,07:53:51.000,129,11138802,-795,0,1715154830,12904.042037379993,80.82031932000245,54337.66317768 2024-05-08,07:53:52.000,129,11138819,-795,0,1715154831,12904.055509999998,80.79917193000438,54337.71208752 2024-05-08,07:53:53.000,129,11138782,-795,0,1715154832,12904.095927859998,80.8132701900031,54337.71907464001 2024-05-08,07:53:54.000,129,11138744,-795,0,1715154833,12904.021828449993,80.79917193000438,54337.55138376001 2024-05-08,07:53:55.000,129,11138821,-795,0,1715154834,12903.967937969988,80.79212279999774,54337.62125496001 2024-05-08,07:53:56.000,129,11138786,-795,0,1715154835,12904.062246309993,80.84146671000053,54337.747023120006 2024-05-08,07:53:57.000,129,11138779,-795,0,1715154836,12904.062246309993,80.83441758000117,54337.71907464001 2024-05-08,07:53:58.000,129,11138757,-795,0,1715154837,12904.055509999998,80.80622106000374,54337.66317768 2024-05-08,07:53:59.000,129,11138767,-795,0,1715154838,12904.055509999998,80.84851583999989,54337.6352292 2024-05-08,07:54:00.000,129,11138788,-795,0,1715154839,12903.988146899988,80.77097540999966,54337.460551200005 2024-05-08,07:54:01.000,129,11138766,-795,0,1715154840,12903.940992729993,80.77097540999966,54337.4954868 2024-05-08,07:54:02.000,129,11138775,-795,0,1715154841,12904.028564759989,80.8132701900031,54337.59330648 2024-05-08,07:54:03.000,129,11138766,-795,0,1715154842,12903.961201659993,80.8132701900031,54337.52343528001 2024-05-08,07:54:04.000,129,11138745,-795,0,1715154843,12904.008355829988,80.83441758000117,54337.50247392001 2024-05-08,07:54:05.000,129,11138759,-795,0,1715154844,12903.974674279998,80.80622106000374,54337.48849968 2024-05-08,07:54:06.000,129,11138742,-795,0,1715154845,12903.988146899988,80.83441758000117,54337.55138376001 2024-05-08,07:54:07.000,129,11138798,-795,0,1715154846,12903.947729039988,80.79212279999774,54337.52343528001 2024-05-08,07:54:08.000,129,11138730,-795,0,1715154847,12903.934256419998,80.79212279999774,54337.41862848 2024-05-08,07:54:09.000,129,11138780,-795,0,1715154848,12903.927520110003,80.78507366999838,54337.53042240001 2024-05-08,07:54:10.000,129,11138710,-795,0,1715154849,12903.819739149993,80.7639262800003,54337.36971864 2024-05-08,07:54:11.000,129,11138759,-795,0,1715154850,12903.887102250002,80.74982802000159,54337.47452544 2024-05-08,07:54:12.000,129,11138778,-795,0,1715154851,12903.927520110003,80.72868063000351,54337.579332240006 2024-05-08,07:54:13.000,129,11138793,-795,0,1715154852,12903.940992729993,80.71458237000479,54337.558370880004 2024-05-08,07:54:14.000,129,11138763,-795,0,1715154853,12903.833211769997,80.68638585000008,54337.27888608 2024-05-08,07:54:15.000,129,11138769,-795,0,1715154854,12903.839948079993,80.7004841099988,54337.32779592 2024-05-08,07:54:16.000,129,11138706,-795,0,1715154855,12903.866893320002,80.71458237000479,54337.32779592 2024-05-08,07:54:17.000,129,11138763,-795,0,1715154856,12903.880365939993,80.67933672000072,54337.44657696 2024-05-08,07:54:18.000,129,11138790,-795,0,1715154857,12903.853420699998,80.70753323999816,54337.41862848 2024-05-08,07:54:19.000,129,11138821,-795,0,1715154858,12903.880365939993,80.70753323999816,54337.460551200005 2024-05-08,07:54:20.000,129,11138787,-795,0,1715154859,12903.880365939993,80.67933672000072,54337.41862848 2024-05-08,07:54:21.000,129,11138768,-795,0,1715154860,12903.853420699998,80.67933672000072,54337.40465424001 2024-05-08,07:54:22.000,129,11138709,-795,0,1715154861,12903.954465349998,80.65818933000264,54337.48849968 2024-05-08,07:54:23.000,129,11138803,-795,0,1715154862,12903.927520110003,80.68638585000008,54337.48151256001 2024-05-08,07:54:24.000,129,11138824,-795,0,1715154863,12903.893838559998,80.665238460002,54337.43958984 2024-05-08,07:54:25.000,129,11138770,-795,0,1715154864,12903.846684390002,80.62999280999793,54337.33478304001 2024-05-08,07:54:26.000,129,11138773,-795,0,1715154865,12903.813002839997,80.62294367999857,54337.32779592 2024-05-08,07:54:27.000,129,11138789,-795,0,1715154866,12903.873629629998,80.58769803000177,54337.45356408001 2024-05-08,07:54:28.000,129,11138753,-795,0,1715154867,12903.907311180003,80.62999280999793,54337.41862848 2024-05-08,07:54:29.000,129,11138763,-795,0,1715154868,12903.893838559998,80.59474716000113,54337.36971864 2024-05-08,07:54:30.000,129,11138729,-795,0,1715154869,12903.765848670002,80.61589454999921,54337.1810664 2024-05-08,07:54:31.000,129,11138770,-795,0,1715154870,12903.806266530002,80.61589454999921,54337.174079280005 2024-05-08,07:54:32.000,129,11138818,-795,0,1715154871,12903.813002839997,80.61589454999921,54337.341770160005 2024-05-08,07:54:33.000,129,11138784,-795,0,1715154872,12903.772584979997,80.60884541999985,54337.30683456 2024-05-08,07:54:34.000,129,11138785,-795,0,1715154873,12903.698485569992,80.63704194000456,54337.20202776 2024-05-08,07:54:35.000,129,11138764,-795,0,1715154874,12903.685012950002,80.60884541999985,54337.1810664 2024-05-08,07:54:36.000,129,11138741,-795,0,1715154875,12903.752376049997,80.665238460002,54337.32779592 2024-05-08,07:54:37.000,129,11138780,-795,0,1715154876,12903.786057600002,80.6017962900005,54337.28587320001 2024-05-08,07:54:38.000,129,11138716,-795,0,1715154877,12903.806266530002,80.60884541999985,54337.20202776 2024-05-08,07:54:39.000,129,11138851,-795,0,1715154878,12903.752376049997,80.64409107000392,54337.174079280005 2024-05-08,07:54:40.000,129,11138797,-795,0,1715154879,12903.651331399997,80.63704194000456,54337.16709216001 2024-05-08,07:54:41.000,129,11138779,-795,0,1715154880,12903.678276639992,80.63704194000456,54337.076259600006 2024-05-08,07:54:42.000,129,11138793,-795,0,1715154881,12903.678276639992,80.62294367999857,54337.21600200001 2024-05-08,07:54:43.000,129,11138720,-795,0,1715154882,12903.671540329997,80.64409107000392,54337.23696336001 2024-05-08,07:54:44.000,129,11138782,-795,0,1715154883,12903.617649849992,80.65114020000328,54337.13215656 2024-05-08,07:54:45.000,129,11138773,-795,0,1715154884,12903.651331399997,80.67933672000072,54337.125169440005 2024-05-08,07:54:46.000,129,11138714,-795,0,1715154885,12903.698485569992,80.64409107000392,54337.18805352001 2024-05-08,07:54:47.000,129,11138771,-795,0,1715154886,12903.624386160001,80.65818933000264,54337.13215656 2024-05-08,07:54:48.000,129,11138783,-795,0,1715154887,12903.617649849992,80.63704194000456,54337.14613080001 2024-05-08,07:54:49.000,129,11138771,-795,0,1715154888,12903.631122469997,80.67228759000136,54337.04831112001 2024-05-08,07:54:50.000,129,11138794,-795,0,1715154889,12903.590704609996,80.65818933000264,54337.006388400005 2024-05-08,07:54:51.000,129,11138801,-795,0,1715154890,12903.631122469997,80.68638585000008,54337.02036264001 2024-05-08,07:54:52.000,129,11138782,-795,0,1715154891,12903.644595090002,80.72163150000415,54337.14613080001 2024-05-08,07:54:53.000,129,11138779,-795,0,1715154892,12903.685012950002,80.65818933000264,54337.11818232001 2024-05-08,07:54:54.000,129,11138705,-795,0,1715154893,12903.610913539997,80.70753323999816,54337.09023384 2024-05-08,07:54:55.000,129,11138749,-795,0,1715154894,12903.563759370001,80.71458237000479,54336.887607360004 2024-05-08,07:54:56.000,129,11138746,-795,0,1715154895,12903.577231989992,80.74277889000223,54336.9714528 2024-05-08,07:54:57.000,129,11138772,-795,0,1715154896,12903.637858779992,80.75687715000095,54337.076259600006 2024-05-08,07:54:58.000,129,11138775,-795,0,1715154897,12903.550286749996,80.7639262800003,54337.041324 2024-05-08,07:54:59.000,129,11138786,-795,0,1715154898,12903.577231989992,80.79212279999774,54337.041324 2024-05-08,07:55:00.000,129,11138777,-795,0,1715154899,12903.557023059991,80.82031932000245,54337.006388400005 2024-05-08,07:55:01.000,129,11138787,-795,0,1715154900,12903.543550440001,80.77802453999902,54336.91555584 2024-05-08,07:55:02.000,129,11138735,-795,0,1715154901,12903.523341510001,80.8132701900031,54336.866646 2024-05-08,07:55:03.000,129,11138763,-795,0,1715154902,12903.563759370001,80.85556496999925,54336.96446568 2024-05-08,07:55:04.000,129,11138768,-795,0,1715154903,12903.563759370001,80.86261409999861,54337.03433688 2024-05-08,07:55:05.000,129,11138773,-795,0,1715154904,12903.563759370001,80.89785975000268,54336.97843992001 2024-05-08,07:55:06.000,129,11138790,-795,0,1715154905,12903.48292365,80.88376149000396,54336.92254296 2024-05-08,07:55:07.000,129,11138791,-795,0,1715154906,12903.496396269991,80.91900714000076,54336.92953008001 2024-05-08,07:55:08.000,129,11138810,-795,0,1715154907,12903.543550440001,80.91900714000076,54337.04831112001 2024-05-08,07:55:09.000,129,11138794,-795,0,1715154908,12903.536814129991,80.92605627000012,54336.99241416 2024-05-08,07:55:10.000,129,11138718,-795,0,1715154909,12903.496396269991,80.97540018000291,54336.7967748 2024-05-08,07:55:11.000,129,11138745,-795,0,1715154910,12903.476187339991,80.98949844000163,54336.671006640005 2024-05-08,07:55:12.000,129,11138752,-795,0,1715154911,12903.476187339991,80.97540018000291,54336.76183920001 2024-05-08,07:55:13.000,129,11138797,-795,0,1715154912,12903.496396269991,81.05294061000313,54336.84568464 2024-05-08,07:55:14.000,129,11138774,-795,0,1715154913,12903.476187339991,81.0599897400025,54336.87363312 2024-05-08,07:55:15.000,129,11138752,-795,0,1715154914,12903.33472482999,81.0599897400025,54336.62908392 2024-05-08,07:55:16.000,129,11138765,-795,0,1715154915,12903.408824239996,81.123431910004,54336.67799376 2024-05-08,07:55:17.000,129,11138779,-795,0,1715154916,12903.449242099996,81.08113713000057,54336.81773616 2024-05-08,07:55:18.000,129,11138725,-795,0,1715154917,12903.449242099996,81.123431910004,54336.84568464 2024-05-08,07:55:19.000,129,11138782,-795,0,1715154918,12903.46271472,81.17277581999952,54336.81074904001 2024-05-08,07:55:20.000,129,11138770,-795,0,1715154919,12903.40208793,81.22916886000166,54336.719916480004 2024-05-08,07:55:21.000,129,11138721,-795,0,1715154920,12903.37514268999,81.17277581999952,54336.60113544 2024-05-08,07:55:22.000,129,11138796,-795,0,1715154921,12903.429033169996,81.2221197300023,54336.740877840006 2024-05-08,07:55:23.000,129,11138809,-795,0,1715154922,12903.489659959996,81.28556190000381,54336.75485208 2024-05-08,07:55:24.000,129,11138800,-795,0,1715154923,12903.435769479991,81.24326712000038,54336.719916480004 2024-05-08,07:55:25.000,129,11138773,-795,0,1715154924,12903.42229686,81.26441450999846,54336.552225600004 2024-05-08,07:55:26.000,129,11138704,-795,0,1715154925,12903.44250579,81.29966016000253,54336.719916480004 2024-05-08,07:55:27.000,129,11138693,-795,0,1715154926,12903.37514268999,81.24326712000038,54336.44741880001 2024-05-08,07:55:28.000,129,11138807,-795,0,1715154927,12903.388615309996,81.33490580999933,54336.5871612 2024-05-08,07:55:29.000,129,11138786,-795,0,1715154928,12903.39535161999,81.33490580999933,54336.53825136 2024-05-08,07:55:30.000,129,11138751,-795,0,1715154929,12903.34146114,81.3701514600034,54336.44741880001 2024-05-08,07:55:31.000,129,11138801,-795,0,1715154930,12903.388615309996,81.34195493999869,54336.44043168 2024-05-08,07:55:32.000,129,11138792,-795,0,1715154931,12903.381879,81.36310233000404,54336.54523848001 2024-05-08,07:55:33.000,129,11138758,-795,0,1715154932,12903.381879,81.34900406999805,54336.49632864001 2024-05-08,07:55:34.000,129,11138742,-795,0,1715154933,12903.368406379996,81.35605320000468,54336.42645744001 2024-05-08,07:55:35.000,129,11138782,-795,0,1715154934,12903.34146114,81.38424972000212,54336.47536728001 2024-05-08,07:55:36.000,129,11138723,-795,0,1715154935,12903.267361729995,81.37720059000276,54336.32165064 2024-05-08,07:55:37.000,129,11138780,-795,0,1715154936,12903.30104328,81.3701514600034,54336.30767640001 2024-05-08,07:55:38.000,129,11138747,-795,0,1715154937,12903.19326231999,81.41949536999891,54336.0980628 2024-05-08,07:55:39.000,129,11138775,-795,0,1715154938,12903.29430696999,81.4335936300049,54336.405496080006 2024-05-08,07:55:40.000,129,11138755,-795,0,1715154939,12903.287570659995,81.4335936300049,54336.384534720004 2024-05-08,07:55:41.000,129,11138719,-795,0,1715154940,12903.26062542,81.41949536999891,54336.29370216 2024-05-08,07:55:42.000,129,11138732,-795,0,1715154941,12903.26062542,81.45474102000298,54336.35658624001 2024-05-08,07:55:43.000,129,11138810,-795,0,1715154942,12903.23368017999,81.41244623999955,54336.286715040005 2024-05-08,07:55:44.000,129,11138787,-795,0,1715154943,12903.247152799995,81.44064276000427,54336.31466352 2024-05-08,07:55:45.000,129,11138760,-795,0,1715154944,12903.19326231999,81.4053971100002,54336.167934000005 2024-05-08,07:55:46.000,129,11138780,-795,0,1715154945,12903.186526009995,81.41244623999955,54336.15395976 2024-05-08,07:55:47.000,129,11138775,-795,0,1715154946,12903.26062542,81.41244623999955,54336.25177944 2024-05-08,07:55:48.000,129,11138766,-795,0,1715154947,12903.25388910999,81.41244623999955,54336.26575368 2024-05-08,07:55:49.000,129,11138763,-795,0,1715154948,12903.247152799995,81.37720059000276,54336.18889536001 2024-05-08,07:55:50.000,129,11138733,-795,0,1715154949,12903.13263552999,81.39834798000084,54335.97928176 2024-05-08,07:55:51.000,129,11138737,-795,0,1715154950,12903.1797897,81.39834798000084,54335.96530752 2024-05-08,07:55:52.000,129,11138731,-795,0,1715154951,12903.11916291,81.3701514600034,54335.9583204 2024-05-08,07:55:53.000,129,11138764,-795,0,1715154952,12903.11916291,81.37720059000276,54335.93735904 2024-05-08,07:55:54.000,129,11138768,-795,0,1715154953,12903.105690289995,81.3701514600034,54335.83953936 2024-05-08,07:55:55.000,129,11138788,-795,0,1715154954,12903.11916291,81.34900406999805,54335.902423440006 2024-05-08,07:55:56.000,129,11138769,-795,0,1715154955,12903.13263552999,81.31375842000125,54335.734732560006 2024-05-08,07:55:57.000,129,11138836,-795,0,1715154956,12903.09895398,81.27851277000445,54335.69979696 2024-05-08,07:55:58.000,129,11138717,-795,0,1715154957,12903.07200873999,81.27851277000445,54335.5041576 2024-05-08,07:55:59.000,129,11138771,-795,0,1715154958,12903.07200873999,81.25031624999974,54335.42729928 2024-05-08,07:56:00.000,129,11138732,-795,0,1715154959,12903.13263552999,81.23621799000102,54335.52511896 2024-05-08,07:56:01.000,129,11138775,-795,0,1715154960,12903.13937184,81.19392321000487,54335.51114472001 2024-05-08,07:56:02.000,129,11138789,-795,0,1715154961,12903.13937184,81.17277581999952,54335.49018336001 2024-05-08,07:56:03.000,129,11138752,-795,0,1715154962,12903.13937184,81.14457930000208,54335.31550536 2024-05-08,07:56:04.000,129,11138739,-795,0,1715154963,12903.17305338999,81.123431910004,54335.329479600005 2024-05-08,07:56:05.000,129,11138762,-795,0,1715154964,12903.21347124999,81.13048104000336,54335.34345384001 2024-05-08,07:56:06.000,129,11138761,-795,0,1715154965,12903.19999863,81.08113713000057,54335.294544 2024-05-08,07:56:07.000,129,11138787,-795,0,1715154966,12903.226943869995,81.01769495999906,54335.23864704 2024-05-08,07:56:08.000,129,11138766,-795,0,1715154967,12903.15958077,81.02474408999842,54335.10589176001 2024-05-08,07:56:09.000,129,11138781,-795,0,1715154968,12903.11916291,81.0106458299997,54334.81941984001 2024-05-08,07:56:10.000,129,11138759,-795,0,1715154969,12903.15284445999,80.98244931000227,54334.81941984001 2024-05-08,07:56:11.000,129,11138789,-795,0,1715154970,12903.287570659995,80.96835105000355,54334.86832968001 2024-05-08,07:56:12.000,129,11138755,-795,0,1715154971,12903.25388910999,80.93310539999948,54334.8054456 2024-05-08,07:56:13.000,129,11138829,-795,0,1715154972,12903.29430696999,80.93310539999948,54334.68666456 2024-05-08,07:56:14.000,129,11138687,-795,0,1715154973,12903.30104328,80.89081062000332,54334.539935040004 2024-05-08,07:56:15.000,129,11138692,-795,0,1715154974,12903.435769479991,80.85556496999925,54334.51897368 2024-05-08,07:56:16.000,129,11138748,-795,0,1715154975,12903.368406379996,80.79212279999774,54334.225514640006 2024-05-08,07:56:17.000,129,11138798,-795,0,1715154976,12903.476187339991,80.79212279999774,54334.372244160004 2024-05-08,07:56:18.000,129,11138765,-795,0,1715154977,12903.455978409991,80.77097540999966,54334.24647600001 2024-05-08,07:56:19.000,129,11138777,-795,0,1715154978,12903.583968300001,80.71458237000479,54334.33032144 2024-05-08,07:56:20.000,129,11138801,-795,0,1715154979,12903.523341510001,80.67933672000072,54334.1416692 2024-05-08,07:56:21.000,129,11138775,-795,0,1715154980,12903.698485569992,80.64409107000392,54334.18359192 2024-05-08,07:56:22.000,129,11138775,-795,0,1715154981,12903.759112359992,80.59474716000113,54334.155643440004 2024-05-08,07:56:23.000,129,11138753,-795,0,1715154982,12903.745639740002,80.54540324999834,54333.9669912 2024-05-08,07:56:24.000,129,11138791,-795,0,1715154983,12903.765848670002,80.53835411999898,54333.939042720005 2024-05-08,07:56:25.000,129,11138748,-795,0,1715154984,12903.644595090002,80.50310847000219,54333.387060240006 2024-05-08,07:56:26.000,129,11138762,-795,0,1715154985,12903.880365939993,80.46081368999876,54333.85519728 2024-05-08,07:56:27.000,129,11138787,-795,0,1715154986,12903.873629629998,80.41146978000324,54333.62462232001 2024-05-08,07:56:28.000,129,11138766,-795,0,1715154987,12903.947729039988,80.39032238999789,54333.6875064 2024-05-08,07:56:29.000,129,11138764,-795,0,1715154988,12903.981410589993,80.36212587000045,54333.5826996 2024-05-08,07:56:30.000,129,11138690,-795,0,1715154989,12904.042037379993,80.26343805000215,54333.5826996 2024-05-08,07:56:31.000,129,11138787,-795,0,1715154990,12903.988146899988,80.22114326999872,54333.29622768 2024-05-08,07:56:32.000,129,11138766,-795,0,1715154991,12904.028564759989,80.1436028399985,54333.26129208001 2024-05-08,07:56:33.000,129,11138740,-795,0,1715154992,12904.082455239994,80.12245545000042,54333.198408000004 2024-05-08,07:56:34.000,129,11138759,-795,0,1715154993,12904.082455239994,80.04491502000019,54333.12154968001 2024-05-08,07:56:35.000,129,11138783,-795,0,1715154994,12904.095927859998,79.99557111000468,54332.99578152001 2024-05-08,07:56:36.000,129,11138811,-795,0,1715154995,12904.122873099994,79.94622720000189,54332.99578152001 2024-05-08,07:56:37.000,129,11138804,-795,0,1715154996,12904.196972509999,79.91098154999781,54333.002768640006 2024-05-08,07:56:38.000,129,11138756,-795,0,1715154997,12904.136345719999,79.82639198999823,54332.863026240004 2024-05-08,07:56:39.000,129,11138749,-795,0,1715154998,12904.075718929998,79.73475329999928,54332.7442452 2024-05-08,07:56:40.000,129,11138763,-795,0,1715154999,12904.095927859998,79.69950765000249,54332.6045028 2024-05-08,07:56:41.000,129,11138740,-795,0,1715155000,12904.109400479989,79.64311461000034,54332.51367024 2024-05-08,07:56:42.000,129,11138776,-795,0,1715155001,12904.129609409989,79.60081983000418,54332.56956720001 2024-05-08,07:56:43.000,129,11138806,-795,0,1715155002,12904.19023619999,79.55852505000075,54332.54161872001 2024-05-08,07:56:44.000,129,11138746,-795,0,1715155003,12904.068982619989,79.45278810000309,54332.429824800005 2024-05-08,07:56:45.000,129,11138754,-795,0,1715155004,12904.042037379993,79.35410028000479,54332.311043760004 2024-05-08,07:56:46.000,129,11138719,-795,0,1715155005,12904.055509999998,79.28360898000392,54332.35296648001 2024-05-08,07:56:47.000,129,11138755,-795,0,1715155006,12904.102664169994,79.304756370002,54332.29706952 2024-05-08,07:56:48.000,129,11138770,-795,0,1715155007,12904.055509999998,79.2554124599992,54332.18527560001 2024-05-08,07:56:49.000,129,11138794,-795,0,1715155008,12904.042037379993,79.24131420000049,54332.15732712001 2024-05-08,07:56:50.000,129,11138743,-795,0,1715155009,12903.994883209998,79.20606855000369,54331.91976504001 2024-05-08,07:56:51.000,129,11138800,-795,0,1715155010,12903.940992729993,79.19901942000433,54332.024571840004 2024-05-08,07:56:52.000,129,11138809,-795,0,1715155011,12904.021828449993,79.10738072999811,54332.08745592001 2024-05-08,07:56:53.000,129,11138794,-795,0,1715155012,12904.068982619989,79.10033159999875,54332.08745592001 2024-05-08,07:56:54.000,129,11138724,-795,0,1715155013,12904.068982619989,79.10738072999811,54332.0105976 2024-05-08,07:56:55.000,129,11138744,-795,0,1715155014,12904.008355829988,79.12852812000347,54331.81495824 2024-05-08,07:56:56.000,129,11138692,-795,0,1715155015,12904.062246309993,79.14262638000218,54331.82194536001 2024-05-08,07:56:57.000,129,11138749,-795,0,1715155016,12904.035301069998,79.13557725000283,54331.89181656 2024-05-08,07:56:58.000,129,11138783,-795,0,1715155017,12904.048773689989,79.14967551000154,54331.89181656 2024-05-08,07:56:59.000,129,11138794,-795,0,1715155018,12903.961201659993,79.1567246400009,54331.98963624001 2024-05-08,07:57:00.000,129,11138808,-795,0,1715155019,12903.974674279998,79.22721594000177,54331.91277792 2024-05-08,07:57:01.000,129,11138749,-795,0,1715155020,12903.947729039988,79.31885463000071,54331.86386808 2024-05-08,07:57:02.000,129,11138768,-795,0,1715155021,12903.934256419998,79.29770724000264,54331.78700976 2024-05-08,07:57:03.000,129,11138783,-795,0,1715155022,12903.988146899988,79.36114941000415,54331.9057908 2024-05-08,07:57:04.000,129,11138764,-795,0,1715155023,12903.920783799993,79.35410028000479,54331.856880960004 2024-05-08,07:57:05.000,129,11138779,-795,0,1715155024,12903.880365939993,79.3681985400035,54331.73809992 2024-05-08,07:57:06.000,129,11138789,-795,0,1715155025,12903.833211769997,79.38934593000158,54331.81495824 2024-05-08,07:57:07.000,129,11138805,-795,0,1715155026,12903.866893320002,79.46688636000181,54331.79399688 2024-05-08,07:57:08.000,129,11138742,-795,0,1715155027,12903.920783799993,79.55852505000075,54331.96867488001 2024-05-08,07:57:09.000,129,11138757,-795,0,1715155028,12903.920783799993,79.57967243999883,54331.89181656 2024-05-08,07:57:10.000,129,11138779,-795,0,1715155029,12903.880365939993,79.64311461000034,54331.82194536001 2024-05-08,07:57:11.000,129,11138753,-795,0,1715155030,12903.873629629998,79.62901635000162,54331.89880368001 2024-05-08,07:57:12.000,129,11138742,-795,0,1715155031,12903.873629629998,79.69245852000313,54331.94771352001 2024-05-08,07:57:13.000,129,11138749,-795,0,1715155032,12903.887102250002,79.72065504000057,54331.96867488001 2024-05-08,07:57:14.000,129,11138760,-795,0,1715155033,12903.846684390002,79.76999895000336,54331.84989384001 2024-05-08,07:57:15.000,129,11138837,-795,0,1715155034,12903.846684390002,79.84753938000358,54331.877842320006 2024-05-08,07:57:16.000,129,11138745,-795,0,1715155035,12903.927520110003,79.87573590000102,54332.03155896 2024-05-08,07:57:17.000,129,11138795,-795,0,1715155036,12903.846684390002,79.8616376400023,54331.8359196 2024-05-08,07:57:18.000,129,11138727,-795,0,1715155037,12903.866893320002,79.9603254600006,54331.94771352001 2024-05-08,07:57:19.000,129,11138781,-795,0,1715155038,12903.839948079993,79.97442371999932,54331.84290672 2024-05-08,07:57:20.000,129,11138753,-795,0,1715155039,12903.853420699998,79.97442371999932,54331.877842320006 2024-05-08,07:57:21.000,129,11138766,-795,0,1715155040,12903.806266530002,80.0096693700034,54331.88482944 2024-05-08,07:57:22.000,129,11138759,-795,0,1715155041,12903.846684390002,79.98852197999804,54331.7660484 2024-05-08,07:57:23.000,129,11138805,-795,0,1715155042,12903.988146899988,80.03081676000147,54331.95470064 2024-05-08,07:57:24.000,129,11138775,-795,0,1715155043,12904.055509999998,80.02376763000211,54331.98963624001 2024-05-08,07:57:25.000,129,11138774,-795,0,1715155044,12904.035301069998,80.05196414999955,54331.926752160005 2024-05-08,07:57:26.000,129,11138776,-795,0,1715155045,12904.021828449993,80.06606240999827,54331.82194536001 2024-05-08,07:57:27.000,129,11138759,-795,0,1715155046,12904.089191549989,80.03786589000083,54331.98264912 2024-05-08,07:57:28.000,129,11138810,-795,0,1715155047,12904.028564759989,80.04491502000019,54331.89181656 2024-05-08,07:57:29.000,129,11138833,-795,0,1715155048,12903.981410589993,80.05901327999891,54331.877842320006 2024-05-08,07:57:30.000,129,11138788,-795,0,1715155049,12903.947729039988,80.05196414999955,54331.77303552 2024-05-08,07:57:31.000,129,11138804,-795,0,1715155050,12903.954465349998,80.04491502000019,54331.78700976 2024-05-08,07:57:32.000,129,11138748,-795,0,1715155051,12904.035301069998,80.0731115400049,54331.89880368001 2024-05-08,07:57:33.000,129,11138767,-795,0,1715155052,12904.055509999998,80.10130806000234,54331.91277792 2024-05-08,07:57:34.000,129,11138766,-795,0,1715155053,12904.089191549989,80.08016067000426,54331.856880960004 2024-05-08,07:57:35.000,129,11138836,-795,0,1715155054,12904.028564759989,80.15065196999785,54331.67521584 2024-05-08,07:57:36.000,129,11138780,-795,0,1715155055,12903.981410589993,80.10130806000234,54331.77303552 2024-05-08,07:57:37.000,129,11138763,-795,0,1715155056,12903.988146899988,80.19294675000128,54331.84290672 2024-05-08,07:57:38.000,129,11138776,-795,0,1715155057,12903.947729039988,80.18589762000192,54331.73111280001 2024-05-08,07:57:39.000,129,11138794,-795,0,1715155058,12903.880365939993,80.26343805000215,54331.807971120004 2024-05-08,07:57:40.000,129,11138777,-795,0,1715155059,12903.860157009993,80.32688022000366,54331.689190080004 2024-05-08,07:57:41.000,129,11138740,-795,0,1715155060,12903.779321289992,80.33392935000302,54331.6961772 2024-05-08,07:57:42.000,129,11138743,-795,0,1715155061,12903.839948079993,80.38327325999853,54331.73809992 2024-05-08,07:57:43.000,129,11138741,-795,0,1715155062,12903.772584979997,80.4537645599994,54331.64726736 2024-05-08,07:57:44.000,129,11138772,-795,0,1715155063,12903.765848670002,80.5524523799977,54331.67521584 2024-05-08,07:57:45.000,129,11138762,-795,0,1715155064,12903.671540329997,80.61589454999921,54331.53547344001 2024-05-08,07:57:46.000,129,11138796,-795,0,1715155065,12903.698485569992,80.60884541999985,54331.48656360001 2024-05-08,07:57:47.000,129,11138838,-795,0,1715155066,12903.745639740002,80.62999280999793,54331.73111280001 2024-05-08,07:57:48.000,129,11138776,-795,0,1715155067,12903.772584979997,80.63704194000456,54331.626306 2024-05-08,07:57:49.000,129,11138747,-795,0,1715155068,12903.792793909997,80.67933672000072,54331.6961772 2024-05-08,07:57:50.000,129,11138795,-795,0,1715155069,12903.765848670002,80.69343497999944,54331.51451208001 2024-05-08,07:57:51.000,129,11138757,-795,0,1715155070,12903.806266530002,80.69343497999944,54331.542460560006 2024-05-08,07:57:52.000,129,11138740,-795,0,1715155071,12903.920783799993,80.665238460002,54331.5564348 2024-05-08,07:57:53.000,129,11138794,-795,0,1715155072,12903.994883209998,80.65114020000328,54331.45861512 2024-05-08,07:57:54.000,129,11138752,-795,0,1715155073,12904.048773689989,80.59474716000113,54331.3817568 2024-05-08,07:57:55.000,129,11138797,-795,0,1715155074,12904.095927859998,80.58064890000242,54331.29791136001 2024-05-08,07:57:56.000,129,11138799,-795,0,1715155075,12904.183499889994,80.55950151000434,54331.22804016001 2024-05-08,07:57:57.000,129,11138783,-795,0,1715155076,12904.324962399995,80.53835411999898,54331.33983408 2024-05-08,07:57:58.000,129,11138739,-795,0,1715155077,12904.37885288,80.48901021000347,54331.24900152001 2024-05-08,07:57:59.000,129,11138746,-795,0,1715155078,12904.43274335999,80.48901021000347,54331.17913032001 2024-05-08,07:58:00.000,129,11138795,-795,0,1715155079,12904.47316121999,80.46081368999876,54331.018426560004 2024-05-08,07:58:01.000,129,11138734,-795,0,1715155080,12904.547260629995,80.44671543000004,54330.91361976001 2024-05-08,07:58:02.000,129,11138740,-795,0,1715155081,12904.668514209996,80.39737152000453,54331.039387920006 2024-05-08,07:58:03.000,129,11138763,-795,0,1715155082,12904.715668379991,80.42556804000196,54331.06034928001 2024-05-08,07:58:04.000,129,11138767,-795,0,1715155083,12904.789767789996,80.46786281999812,54331.05336216 2024-05-08,07:58:05.000,129,11138741,-795,0,1715155084,12904.809976719996,80.4185189100026,54330.95554248 2024-05-08,07:58:06.000,129,11138748,-795,0,1715155085,12904.877339819992,80.3550767400011,54331.00445232 2024-05-08,07:58:07.000,129,11138736,-795,0,1715155086,12904.863867200002,80.3057328299983,54330.89265840001 2024-05-08,07:58:08.000,129,11138739,-795,0,1715155087,12904.904285060002,80.27048718000151,54330.8577228 2024-05-08,07:58:09.000,129,11138743,-795,0,1715155088,12904.971648159997,80.24229066000407,54330.86470992001 2024-05-08,07:58:10.000,129,11138755,-795,0,1715155089,12904.931230299997,80.19999588000064,54330.71099328 2024-05-08,07:58:11.000,129,11138733,-795,0,1715155090,12904.991857089997,80.1717993600032,54330.72496752001 2024-05-08,07:58:12.000,129,11138792,-795,0,1715155091,12905.032274949997,80.15065196999785,54330.704006160006 2024-05-08,07:58:13.000,129,11138785,-795,0,1715155092,12905.160264839993,80.08720980000362,54330.801825840004 2024-05-08,07:58:14.000,129,11138759,-795,0,1715155093,12905.193946389998,80.05901327999891,54330.752916000005 2024-05-08,07:58:15.000,129,11138760,-795,0,1715155094,12905.187210079988,79.97442371999932,54330.67605768001 2024-05-08,07:58:16.000,129,11138751,-795,0,1715155095,12905.241100559993,79.93212894000317,54330.50836680001 2024-05-08,07:58:17.000,129,11138776,-795,0,1715155096,12905.321936279994,79.87573590000102,54330.45246984 2024-05-08,07:58:18.000,129,11138759,-795,0,1715155097,12905.315199969999,79.80524460000015,54330.38958576001 2024-05-08,07:58:19.000,129,11138732,-795,0,1715155098,12905.47013509999,79.77704808000271,54330.368624400006 2024-05-08,07:58:20.000,129,11138779,-795,0,1715155099,12905.5374982,79.76999895000336,54330.487405440006 2024-05-08,07:58:21.000,129,11138750,-795,0,1715155100,12905.55770713,79.80524460000015,54330.49439256 2024-05-08,07:58:22.000,129,11138752,-795,0,1715155101,12905.65875178,79.78409721000207,54330.50137968 2024-05-08,07:58:23.000,129,11138818,-795,0,1715155102,12905.705905949995,79.748851559998,54330.45246984 2024-05-08,07:58:24.000,129,11138701,-795,0,1715155103,12905.7395875,79.72770416999992,54330.42452136 2024-05-08,07:58:25.000,129,11138756,-795,0,1715155104,12905.73285118999,79.69245852000313,54330.34067592001 2024-05-08,07:58:26.000,129,11138789,-795,0,1715155105,12905.806950599996,79.69245852000313,54330.2638176 2024-05-08,07:58:27.000,129,11138758,-795,0,1715155106,12905.887786319996,79.67131112999778,54330.39657288 2024-05-08,07:58:28.000,129,11138759,-795,0,1715155107,12906.009039899996,79.7136059100012,54330.40356 2024-05-08,07:58:29.000,129,11138796,-795,0,1715155108,12906.035985139992,79.68540939000377,54330.48041832001 2024-05-08,07:58:30.000,129,11138724,-795,0,1715155109,12906.110084549997,79.67836026000441,54330.39657288 2024-05-08,07:58:31.000,129,11138778,-795,0,1715155110,12906.083139310002,79.6149180900029,54330.28477896 2024-05-08,07:58:32.000,129,11138795,-795,0,1715155111,12906.190920269997,79.60081983000418,54330.30574032 2024-05-08,07:58:33.000,129,11138782,-795,0,1715155112,12906.244810750002,79.67131112999778,54330.35465016 2024-05-08,07:58:34.000,129,11138761,-795,0,1715155113,12906.244810750002,79.66426199999842,54330.3336888 2024-05-08,07:58:35.000,129,11138780,-795,0,1715155114,12906.224601820002,79.68540939000377,54330.179972160004 2024-05-08,07:58:36.000,129,11138807,-795,0,1715155115,12906.298701229993,79.67836026000441,54330.24285624001 2024-05-08,07:58:37.000,129,11138745,-795,0,1715155116,12906.339119089993,79.69950765000249,54330.32670168 2024-05-08,07:58:38.000,129,11138672,-795,0,1715155117,12906.406482189988,79.69245852000313,54330.2638176 2024-05-08,07:58:39.000,129,11138761,-795,0,1715155118,12906.372800639998,79.63606548000098,54330.18695928 2024-05-08,07:58:40.000,129,11138716,-795,0,1715155119,12906.372800639998,79.69245852000313,54330.06817824 2024-05-08,07:58:41.000,129,11138819,-755,0,1715155120,12906.399745879993,79.73475329999928,54330.09612672 2024-05-08,07:58:42.000,129,11138758,-795,0,1715155121,12906.406482189988,79.748851559998,54330.06119112 2024-05-08,07:58:43.000,129,11138773,-795,0,1715155122,12906.386273259988,79.73475329999928,54330.04721688 2024-05-08,07:58:44.000,129,11138774,-795,0,1715155123,12906.406482189988,79.73475329999928,54330.082152480005 2024-05-08,07:58:45.000,129,11138795,-795,0,1715155124,12906.399745879993,79.69245852000313,54330.12407520001 2024-05-08,07:58:46.000,129,11138684,-795,0,1715155125,12906.460372669993,79.70655678000185,54330.16599792 2024-05-08,07:58:47.000,129,11138770,-795,0,1715155126,12906.494054219998,79.72770416999992,54330.16599792 2024-05-08,07:58:48.000,129,11138740,-795,0,1715155127,12906.467108979989,79.69245852000313,54330.07516536001 2024-05-08,07:58:49.000,129,11138737,-795,0,1715155128,12906.399745879993,79.6501637399997,54330.02625552001 2024-05-08,07:58:50.000,129,11138784,-795,0,1715155129,12906.419954809993,79.6149180900029,54329.99131992 2024-05-08,07:58:51.000,129,11138741,-795,0,1715155130,12906.433427429998,79.60081983000418,54329.99830704 2024-05-08,07:58:52.000,129,11138757,-795,0,1715155131,12906.507526839989,79.5514759200014,54330.11010096 2024-05-08,07:58:53.000,129,11138809,-795,0,1715155132,12906.547944699989,79.56557418000011,54330.10311384001 2024-05-08,07:58:54.000,129,11138739,-795,0,1715155133,12906.547944699989,79.57967243999883,54330.131062320004 2024-05-08,07:58:55.000,129,11138740,-795,0,1715155134,12906.440163739993,79.52327940000396,54329.844590400004 2024-05-08,07:58:56.000,129,11138680,-795,0,1715155135,12906.426691119988,79.54442679000203,54330.033242640005 2024-05-08,07:58:57.000,129,11138732,-795,0,1715155136,12906.453636359998,79.57262330999947,54330.02625552001 2024-05-08,07:58:58.000,129,11138774,-795,0,1715155137,12906.406482189988,79.56557418000011,54329.94241008 2024-05-08,07:58:59.000,129,11138769,-795,0,1715155138,12906.426691119988,79.56557418000011,54330.07516536001 2024-05-08,07:59:00.000,129,11138805,-795,0,1715155139,12906.426691119988,79.55852505000075,54329.99131992 2024-05-08,07:59:01.000,129,11138757,-795,0,1715155140,12906.366064329988,79.55852505000075,54329.99830704 2024-05-08,07:59:02.000,129,11138695,-795,0,1715155141,12906.345855400003,79.5514759200014,54330.012281280004 2024-05-08,07:59:03.000,129,11138796,-795,0,1715155142,12906.278492299993,79.55852505000075,54329.879526 2024-05-08,07:59:04.000,129,11138813,-795,0,1715155143,12906.285228610002,79.57967243999883,54329.914461600005 2024-05-08,07:59:05.000,129,11138726,-795,0,1715155144,12906.231338129997,79.6149180900029,54329.83061616 2024-05-08,07:59:06.000,129,11138744,-795,0,1715155145,12906.184183960002,79.60786896000354,54329.82362904 2024-05-08,07:59:07.000,129,11138732,-795,0,1715155146,12906.211129199997,79.62901635000162,54329.90747448001 2024-05-08,07:59:08.000,129,11138787,-795,0,1715155147,12906.211129199997,79.6501637399997,54329.914461600005 2024-05-08,07:59:09.000,129,11138776,-795,0,1715155148,12906.157238719992,79.67836026000441,54329.87253888 2024-05-08,07:59:10.000,129,11138694,-795,0,1715155149,12906.035985139992,79.72065504000057,54329.66991240001 2024-05-08,07:59:11.000,129,11138748,-795,0,1715155150,12906.042721450001,79.73475329999928,54329.78869344001 2024-05-08,07:59:12.000,129,11138770,-795,0,1715155151,12905.982094660001,79.78409721000207,54329.83061616 2024-05-08,07:59:13.000,129,11138745,-795,0,1715155152,12905.921467870001,79.84049025000422,54329.78170632 2024-05-08,07:59:14.000,129,11138791,-795,0,1715155153,12905.84063215,79.88983415999974,54329.60702832 2024-05-08,07:59:15.000,129,11138741,-795,0,1715155154,12905.827159529996,79.93917807000253,54329.68388664 2024-05-08,07:59:16.000,129,11138772,-795,0,1715155155,12905.766532739995,80.03081676000147,54329.704848 2024-05-08,07:59:17.000,129,11138717,-795,0,1715155156,12905.705905949995,80.05901327999891,54329.7747192 2024-05-08,07:59:18.000,129,11138694,-795,0,1715155157,12905.67896071,80.10130806000234,54329.61401544 2024-05-08,07:59:19.000,129,11138746,-795,0,1715155158,12905.524025579994,80.19294675000128,54329.481260160006 2024-05-08,07:59:20.000,129,11138698,-795,0,1715155159,12905.49034402999,80.25638892000279,54329.411388960005 2024-05-08,07:59:21.000,129,11138766,-795,0,1715155160,12905.51728927,80.34097848000238,54329.57209272001 2024-05-08,07:59:22.000,129,11138799,-795,0,1715155161,12905.47687141,80.43966630000068,54329.627989680004 2024-05-08,07:59:23.000,129,11138786,-795,0,1715155162,12905.38929937999,80.48901021000347,54329.60004120001 2024-05-08,07:59:24.000,129,11138753,-795,0,1715155163,12905.328672589989,80.5665506400037,54329.53715712 2024-05-08,07:59:25.000,129,11138754,-795,0,1715155164,12905.241100559993,80.62294367999857,54329.425363199996 2024-05-08,07:59:26.000,129,11138654,-795,0,1715155165,12905.281518419994,80.69343497999944,54329.53715712 2024-05-08,07:59:27.000,129,11138716,-795,0,1715155166,12905.247836869989,80.77802453999902,54329.2506852 2024-05-08,07:59:28.000,129,11138809,-795,0,1715155167,12905.274782109998,80.84851583999989,54329.53715712 2024-05-08,07:59:29.000,129,11138770,-795,0,1715155168,12905.281518419994,80.95425279000483,54329.48824728 2024-05-08,07:59:30.000,129,11138806,-795,0,1715155169,12905.200682699993,81.01769495999906,54329.43933744 2024-05-08,07:59:31.000,129,11138750,-795,0,1715155170,12905.193946389998,81.07408800000121,54329.37645336 2024-05-08,07:59:32.000,129,11138760,-795,0,1715155171,12905.268045799989,81.1586775600008,54329.47427304001 2024-05-08,07:59:33.000,129,11138791,-795,0,1715155172,12905.288254729989,81.2221197300023,54329.45331168001 2024-05-08,07:59:34.000,129,11138709,-795,0,1715155173,12905.274782109998,81.28556190000381,54329.50222152001 2024-05-08,07:59:35.000,129,11138793,-795,0,1715155174,12905.200682699993,81.35605320000468,54329.33453064001 2024-05-08,07:59:36.000,129,11138766,-795,0,1715155175,12905.173737459998,81.47588841000106,54329.27164656 2024-05-08,07:59:37.000,129,11138687,-795,0,1715155176,12905.207419009988,81.54637971000193,54329.34850488 2024-05-08,07:59:38.000,129,11138808,-795,0,1715155177,12905.241100559993,81.67326404999767,54329.48824728 2024-05-08,07:59:39.000,129,11138792,-795,0,1715155178,12905.321936279994,81.7508044799979,54329.4952344 2024-05-08,07:59:40.000,129,11138752,-795,0,1715155179,12905.301727349994,81.82834490999812,54329.46728592 2024-05-08,07:59:41.000,129,11138700,-795,0,1715155180,12905.288254729989,81.91293446999771,54329.4952344 2024-05-08,07:59:42.000,129,11138729,-795,0,1715155181,12905.375826759999,81.97637663999922,54329.55113136001 2024-05-08,07:59:43.000,129,11138802,-795,0,1715155182,12905.335408899999,82.01162229000329,54329.4952344 2024-05-08,07:59:44.000,129,11138760,-795,0,1715155183,12905.335408899999,82.08916272000351,54329.57209272001 2024-05-08,07:59:45.000,129,11138758,-795,0,1715155184,12905.335408899999,82.18785054000182,54329.4952344 2024-05-08,07:59:46.000,129,11138750,-795,0,1715155185,12905.348881519989,82.29358748999948,54329.46728592 2024-05-08,07:59:47.000,129,11138802,-795,0,1715155186,12905.38929937999,82.36407879000035,54329.60702832 2024-05-08,07:59:48.000,129,11138769,-795,0,1715155187,12905.402771999994,82.41342270000314,54329.627989680004 2024-05-08,07:59:49.000,129,11138760,-795,0,1715155188,12905.396035689999,82.44161922000058,54329.66292528 2024-05-08,07:59:50.000,129,11138803,-795,0,1715155189,12905.369090449989,82.49096313000337,54329.50920864 2024-05-08,07:59:51.000,129,11138726,-795,0,1715155190,12905.436453549999,82.51211052000144,54329.50920864 2024-05-08,07:59:52.000,129,11138723,-795,0,1715155191,12905.483607719994,82.56850356000359,54329.55811848 2024-05-08,07:59:53.000,129,11138741,-795,0,1715155192,12905.564443439995,82.62489659999846,54329.6349768 2024-05-08,07:59:54.000,129,11138789,-795,0,1715155193,12905.49034402999,82.66014225000254,54329.50222152001 2024-05-08,07:59:55.000,129,11138735,-795,0,1715155194,12905.57791606,82.68833876999997,54329.68388664 2024-05-08,07:59:56.000,129,11138732,-795,0,1715155195,12905.57791606,82.74473181000212,54329.60702832 2024-05-08,07:59:57.000,129,11138758,-795,0,1715155196,12905.604861299995,82.7658792000002,54329.460298800004 2024-05-08,07:59:58.000,129,11138715,-795,0,1715155197,12905.63854285,82.79407572000491,54329.45331168001 2024-05-08,07:59:59.000,129,11138792,-795,0,1715155198,12905.57117974999,82.78702658999828,54329.257672319996 2024-05-08,08:00:00.000,129,11138746,-795,0,1715155199,12905.665488089995,82.81522311000299,54329.362479120005 2024-05-08,08:00:01.000,129,11138777,-795,0,1715155200,12905.705905949995,82.79407572000491,54329.33453064001 2024-05-08,08:00:02.000,129,11138795,-795,0,1715155201,12905.78000536,82.80817398000363,54329.40440184001 2024-05-08,08:00:03.000,129,11138807,-795,0,1715155202,12905.83389583999,82.75883007000084,54329.38344048001 2024-05-08,08:00:04.000,129,11138733,-795,0,1715155203,12905.854104769991,82.77292832999956,54329.34850488 2024-05-08,08:00:05.000,129,11138744,-795,0,1715155204,12905.867577389996,82.71653529000469,54329.27164656 2024-05-08,08:00:06.000,129,11138701,-795,0,1715155205,12905.955149419991,82.68128964000061,54329.34151776 2024-05-08,08:00:07.000,129,11138773,-795,0,1715155206,12906.002303590001,82.63194572999782,54329.292607920004 2024-05-08,08:00:08.000,129,11138758,-795,0,1715155207,12906.002303590001,82.6178474699991,54329.29959504 2024-05-08,08:00:09.000,129,11138772,-795,0,1715155208,12906.049457759997,82.57555269000295,54329.243698080005 2024-05-08,08:00:10.000,129,11138794,-795,0,1715155209,12906.042721450001,82.54735616999824,54329.10395568 2024-05-08,08:00:11.000,129,11138767,-795,0,1715155210,12906.103348240002,82.49096313000337,54329.089981439996 2024-05-08,08:00:12.000,129,11138755,-795,0,1715155211,12906.170711339997,82.46981573999801,54329.13190416 2024-05-08,08:00:13.000,129,11138764,-795,0,1715155212,12906.265019680002,82.38522617999843,54329.0410716 2024-05-08,08:00:14.000,129,11138693,-795,0,1715155213,12906.285228610002,82.37817704999907,54328.99914888001 2024-05-08,08:00:15.000,129,11138787,-795,0,1715155214,12906.258283369993,82.25129271000333,54328.8663936 2024-05-08,08:00:16.000,129,11138739,-795,0,1715155215,12906.271755989997,82.24424358000397,54328.74761256 2024-05-08,08:00:17.000,129,11138802,-795,0,1715155216,12906.419954809993,82.16670315000374,54328.859406480005 2024-05-08,08:00:18.000,129,11138804,-795,0,1715155217,12906.433427429998,82.11735924000095,54328.8663936 2024-05-08,08:00:19.000,129,11138780,-795,0,1715155218,12906.446900049988,82.0609661999988,54328.71966408 2024-05-08,08:00:20.000,129,11138769,-795,0,1715155219,12906.467108979989,81.99752403000457,54328.62883152 2024-05-08,08:00:21.000,129,11138774,-795,0,1715155220,12906.487317909989,81.94113099000242,54328.55896032 2024-05-08,08:00:22.000,129,11138767,-795,0,1715155221,12906.615307799999,81.87063969000155,54328.67075424 2024-05-08,08:00:23.000,129,11138758,-795,0,1715155222,12906.635516729999,81.83539404000476,54328.60787016 2024-05-08,08:00:24.000,129,11138753,-795,0,1715155223,12906.64898934999,81.76490274000389,54328.54498608001 2024-05-08,08:00:25.000,129,11138737,-795,0,1715155224,12906.615307799999,81.7155588300011,54328.36332096 2024-05-08,08:00:26.000,129,11138765,-795,0,1715155225,12906.615307799999,81.65211665999959,54328.4122308 2024-05-08,08:00:27.000,129,11138823,-795,0,1715155226,12906.77697924,81.6168710100028,54328.44716640001 2024-05-08,08:00:28.000,129,11138780,-795,0,1715155227,12906.77024292999,81.58162535999872,54328.43319216 2024-05-08,08:00:29.000,129,11138716,-795,0,1715155228,12906.783715549995,81.53228145000321,54328.39825656001 2024-05-08,08:00:30.000,129,11138707,-795,0,1715155229,12906.72982506999,81.47588841000106,54328.25851416001 2024-05-08,08:00:31.000,129,11138679,-795,0,1715155230,12906.803924479995,81.4053971100002,54328.24453992 2024-05-08,08:00:32.000,129,11138766,-795,0,1715155231,12906.884760199995,81.44064276000427,54328.27947552001 2024-05-08,08:00:33.000,129,11138773,-795,0,1715155232,12906.93191436999,81.37720059000276,54328.31441112 2024-05-08,08:00:34.000,129,11138758,-795,0,1715155233,12906.844342339995,81.27851277000445,54328.17466872 2024-05-08,08:00:35.000,129,11138744,-795,0,1715155234,12906.89149650999,81.26441450999846,54328.14672024 2024-05-08,08:00:36.000,129,11138759,-795,0,1715155235,12906.925178059995,81.24326712000038,54328.2026172 2024-05-08,08:00:37.000,129,11138773,-795,0,1715155236,12906.985804849995,81.23621799000102,54328.188642960005 2024-05-08,08:00:38.000,129,11138787,-795,0,1715155237,12906.965595919995,81.2573653799991,54328.118771760004 2024-05-08,08:00:39.000,129,11138797,-795,0,1715155238,12906.99927747,81.25031624999974,54328.04890056 2024-05-08,08:00:40.000,129,11138752,-795,0,1715155239,12906.95212329999,81.24326712000038,54327.96505512001 2024-05-08,08:00:41.000,129,11138754,-795,0,1715155240,12906.95885961,81.23621799000102,54327.88120968 2024-05-08,08:00:42.000,129,11138742,-795,0,1715155241,12907.0194864,81.27851277000445,54328.01396496001 2024-05-08,08:00:43.000,129,11138756,-795,0,1715155242,12907.066640569996,81.31375842000125,54327.99300360001 2024-05-08,08:00:44.000,129,11138782,-795,0,1715155243,12907.0194864,81.32785667999997,54327.98601648 2024-05-08,08:00:45.000,129,11138766,-795,0,1715155244,12906.97233222999,81.34900406999805,54327.74146728 2024-05-08,08:00:46.000,129,11138763,-795,0,1715155245,12907.093585809991,81.38424972000212,54327.97902936 2024-05-08,08:00:47.000,129,11138760,-795,0,1715155246,12907.10032212,81.4053971100002,54327.8881968 2024-05-08,08:00:48.000,129,11138780,-795,0,1715155247,12907.127267359996,81.41949536999891,54327.98601648 2024-05-08,08:00:49.000,129,11138803,-795,0,1715155248,12907.113794739991,81.48998666999978,54327.93011952 2024-05-08,08:00:50.000,129,11138784,-795,0,1715155249,12907.107058429996,81.53228145000321,54327.8183256 2024-05-08,08:00:51.000,129,11138771,-795,0,1715155250,12907.08011319,81.57457622999937,54327.86723544 2024-05-08,08:00:52.000,129,11138739,-795,0,1715155251,12907.12053105,81.5675271,54327.86024832 2024-05-08,08:00:53.000,129,11138780,-795,0,1715155252,12907.235048319992,81.64506753000023,54327.90915816 2024-05-08,08:00:54.000,129,11138737,-795,0,1715155253,12907.194630459991,81.67326404999767,54327.89518392001 2024-05-08,08:00:55.000,129,11138750,-795,0,1715155254,12907.187894149996,81.7155588300011,54327.84627408001 2024-05-08,08:00:56.000,129,11138727,-795,0,1715155255,12907.167685219996,81.73670621999918,54327.79037712 2024-05-08,08:00:57.000,129,11138761,-795,0,1715155256,12907.147476289996,81.75785361000453,54327.70653168001 2024-05-08,08:00:58.000,129,11138829,-795,0,1715155257,12907.194630459991,81.80014839000069,54327.79736424001 2024-05-08,08:00:59.000,129,11138746,-795,0,1715155258,12907.268729869997,81.84244317000412,54327.90915816 2024-05-08,08:01:00.000,129,11138780,-795,0,1715155259,12907.268729869997,81.84949230000348,54327.96505512001 2024-05-08,08:01:01.000,129,11138738,-795,0,1715155260,12907.295675109992,81.88473795000027,54327.90915816 2024-05-08,08:01:02.000,129,11138724,-795,0,1715155261,12907.376510829992,81.87768882000091,54327.951080880004 2024-05-08,08:01:03.000,129,11138701,-795,0,1715155262,12907.383247140002,81.9270327300037,54327.972042240006 2024-05-08,08:01:04.000,129,11138780,-795,0,1715155263,12907.369774519997,81.94113099000242,54327.98601648 2024-05-08,08:01:05.000,129,11138747,-795,0,1715155264,12907.315884039992,81.99047489999793,54327.86024832 2024-05-08,08:01:06.000,129,11138749,-795,0,1715155265,12907.363038210002,81.97637663999922,54327.86723544 2024-05-08,08:01:07.000,129,11138761,-795,0,1715155266,12907.423665000002,82.00457316000393,54327.99999072 2024-05-08,08:01:08.000,129,11138770,-795,0,1715155267,12907.450610239997,81.95522925000114,54328.069861920005 2024-05-08,08:01:09.000,129,11138765,-795,0,1715155268,12907.464082860002,82.01162229000329,54328.07684904 2024-05-08,08:01:10.000,129,11138772,-795,0,1715155269,12907.396719759992,82.03981881000072,54327.951080880004 2024-05-08,08:01:11.000,129,11138760,-795,0,1715155270,12907.376510829992,82.03981881000072,54327.86024832 2024-05-08,08:01:12.000,129,11138762,-795,0,1715155271,12907.410192379997,82.00457316000393,54328.06287480001 2024-05-08,08:01:13.000,129,11138766,-795,0,1715155272,12907.443873930002,82.03276968000137,54328.1676816 2024-05-08,08:01:14.000,129,11138729,-795,0,1715155273,12907.369774519997,82.03981881000072,54328.06287480001 2024-05-08,08:01:15.000,129,11138798,-795,0,1715155274,12907.410192379997,82.025720550002,54328.0279392 2024-05-08,08:01:16.000,129,11138782,-795,0,1715155275,12907.443873930002,82.01867142000265,54328.1676816 2024-05-08,08:01:17.000,129,11138773,-795,0,1715155276,12907.437137619992,82.03981881000072,54328.251527039996 2024-05-08,08:01:18.000,129,11138767,-795,0,1715155277,12907.389983449997,82.01162229000329,54328.09082328001 2024-05-08,08:01:29.000,129,11138766,-795,0,1715155288,12906.99927747,81.98342576999858,54327.94409376001 2024-05-08,08:01:30.000,129,11138776,-795,0,1715155289,12906.864551269995,81.94113099000242,54327.8183256 2024-05-08,08:01:31.000,129,11138752,-795,0,1715155290,12906.85781496,81.9270327300037,54327.853261200005 2024-05-08,08:01:32.000,129,11138773,-795,0,1715155291,12906.904969129995,81.91293446999771,54327.93011952 2024-05-08,08:01:33.000,129,11138761,-795,0,1715155292,12906.85107864999,81.89883620999899,54327.951080880004 2024-05-08,08:01:34.000,129,11138769,-795,0,1715155293,12906.83086971999,81.89883620999899,54327.86723544 2024-05-08,08:01:35.000,129,11138723,-795,0,1715155294,12906.73656138,81.9270327300037,54327.69954456 2024-05-08,08:01:36.000,129,11138789,-795,0,1715155295,12906.743297689995,81.84949230000348,54327.77640288001 2024-05-08,08:01:37.000,129,11138776,-795,0,1715155296,12906.75677031,81.88473795000027,54327.74146728 2024-05-08,08:01:38.000,129,11138785,-795,0,1715155297,12906.75677031,81.85654143000284,54327.67858320001 2024-05-08,08:01:39.000,129,11138798,-795,0,1715155298,12906.72982506999,81.85654143000284,54327.70653168001 2024-05-08,08:01:40.000,129,11138766,-795,0,1715155299,12906.723088759994,81.83539404000476,54327.65063472 2024-05-08,08:01:41.000,129,11138768,-795,0,1715155300,12906.64898934999,81.79309926000133,54327.58775064001 2024-05-08,08:01:42.000,129,11138755,-795,0,1715155301,12906.66919827999,81.74375534999854,54327.66460896 2024-05-08,08:01:43.000,129,11138744,-795,0,1715155302,12906.64898934999,81.77900100000261,54327.60172488 2024-05-08,08:01:44.000,129,11138762,-795,0,1715155303,12906.60857148999,81.7155588300011,54327.55980216001 2024-05-08,08:01:45.000,129,11138743,-795,0,1715155304,12906.520999459994,81.72965708999982,54327.42005976001 2024-05-08,08:01:46.000,129,11138759,-795,0,1715155305,12906.527735769989,81.7155588300011,54327.3292272 2024-05-08,08:01:47.000,129,11138776,-795,0,1715155306,12906.574889939999,81.65211665999959,54327.47595672 2024-05-08,08:01:48.000,129,11138755,-795,0,1715155307,12906.561417319994,81.6168710100028,54327.48993096001 2024-05-08,08:01:49.000,129,11138768,-795,0,1715155308,12906.534472079999,81.62392014000216,54327.448008240004 2024-05-08,08:01:50.000,129,11138774,-795,0,1715155309,12906.433427429998,81.58867448999808,54327.29429160001 2024-05-08,08:01:51.000,129,11138761,-795,0,1715155310,12906.460372669993,81.57457622999937,54327.28730448 2024-05-08,08:01:52.000,129,11138777,-795,0,1715155311,12906.460372669993,81.60277275000408,54327.34320144001 2024-05-08,08:01:53.000,129,11138767,-795,0,1715155312,12906.440163739993,81.5675271,54327.19647192 2024-05-08,08:01:54.000,129,11138817,-795,0,1715155313,12906.386273259988,81.6168710100028,54327.16153632 2024-05-08,08:01:55.000,129,11138767,-795,0,1715155314,12906.399745879993,81.60277275000408,54327.09865224 2024-05-08,08:01:56.000,129,11138773,-795,0,1715155315,12906.453636359998,81.53933058000257,54327.21044616 2024-05-08,08:01:57.000,129,11138762,-795,0,1715155316,12906.406482189988,81.53228145000321,54327.16852344 2024-05-08,08:01:58.000,129,11138764,-795,0,1715155317,12906.413218499998,81.51113405999786,54327.04275528 2024-05-08,08:01:59.000,129,11138754,-795,0,1715155318,12906.386273259988,81.5675271,54327.0497424 2024-05-08,08:02:00.000,129,11138782,-795,0,1715155319,12906.386273259988,81.55342884000129,54326.90301288 2024-05-08,08:02:01.000,129,11138776,-795,0,1715155320,12906.366064329988,81.53933058000257,54326.798206080006 2024-05-08,08:02:02.000,129,11138796,-795,0,1715155321,12906.393009569998,81.53228145000321,54326.944935600004 2024-05-08,08:02:03.000,129,11138751,-795,0,1715155322,12906.413218499998,81.57457622999937,54326.93794848001 2024-05-08,08:02:04.000,129,11138776,-795,0,1715155323,12906.406482189988,81.49703579999914,54326.78423184 2024-05-08,08:02:05.000,129,11138794,-795,0,1715155324,12906.393009569998,81.4688392800017,54326.777244720004 2024-05-08,08:02:06.000,129,11138730,-795,0,1715155325,12906.446900049988,81.4688392800017,54326.85410304 2024-05-08,08:02:07.000,129,11138778,-795,0,1715155326,12906.406482189988,81.48293754000042,54326.78423184 2024-05-08,08:02:08.000,129,11138768,-795,0,1715155327,12906.413218499998,81.49703579999914,54326.81218032 2024-05-08,08:02:09.000,129,11138773,-795,0,1715155328,12906.406482189988,81.48998666999978,54326.68641216 2024-05-08,08:02:10.000,129,11138752,-795,0,1715155329,12906.419954809993,81.49703579999914,54326.60256672001 2024-05-08,08:02:11.000,129,11138764,-795,0,1715155330,12906.453636359998,81.5040849299985,54326.57461824001 2024-05-08,08:02:12.000,129,11138787,-795,0,1715155331,12906.541208389994,81.51818319000449,54326.64448944 2024-05-08,08:02:13.000,129,11138766,-795,0,1715155332,12906.561417319994,81.51113405999786,54326.60256672001 2024-05-08,08:02:14.000,129,11138730,-795,0,1715155333,12906.541208389994,81.51818319000449,54326.56763112 2024-05-08,08:02:15.000,129,11138793,-795,0,1715155334,12906.494054219998,81.51818319000449,54326.344043280005 2024-05-08,08:02:16.000,129,11138690,-795,0,1715155335,12906.561417319994,81.52523232000385,54326.33006904 2024-05-08,08:02:17.000,129,11138757,-795,0,1715155336,12906.588362559989,81.5675271,54326.44885008 2024-05-08,08:02:18.000,129,11138750,-795,0,1715155337,12906.64898934999,81.59572362000472,54326.43487584001 2024-05-08,08:02:19.000,129,11138781,-795,0,1715155338,12906.662461969994,81.59572362000472,54326.50474704001 2024-05-08,08:02:20.000,129,11138764,-795,0,1715155339,12906.71635245,81.60277275000408,54326.37897888 2024-05-08,08:02:21.000,129,11138774,-795,0,1715155340,12906.75003399999,81.60982188000344,54326.33006904 2024-05-08,08:02:22.000,129,11138706,-795,0,1715155341,12906.70961613999,81.6168710100028,54326.19731376001 2024-05-08,08:02:23.000,129,11138715,-795,0,1715155342,12906.662461969994,81.6168710100028,54326.09949408001 2024-05-08,08:02:24.000,129,11138786,-795,0,1715155343,12906.763506619995,81.65916578999895,54326.33006904 2024-05-08,08:02:25.000,129,11138775,-795,0,1715155344,12906.75677031,81.64506753000023,54326.24622360001 2024-05-08,08:02:26.000,129,11138768,-795,0,1715155345,12906.743297689995,81.65211665999959,54326.09949408001 2024-05-08,08:02:27.000,129,11138774,-795,0,1715155346,12906.75003399999,81.65916578999895,54326.12045544001 2024-05-08,08:02:28.000,129,11138746,-795,0,1715155347,12906.85781496,81.64506753000023,54326.25321072 2024-05-08,08:02:29.000,129,11138779,-795,0,1715155348,12906.884760199995,81.66621491999831,54326.26718496001 2024-05-08,08:02:30.000,129,11138727,-795,0,1715155349,12906.904969129995,81.64506753000023,54326.19731376001 2024-05-08,08:02:31.000,129,11138776,-795,0,1715155350,12906.85781496,81.68736231000366,54326.01564864 2024-05-08,08:02:32.000,129,11138776,-795,0,1715155351,12906.93191436999,81.65211665999959,54325.97372592 2024-05-08,08:02:33.000,129,11138727,-795,0,1715155352,12906.945386989995,81.66621491999831,54326.09949408001 2024-05-08,08:02:34.000,129,11138753,-795,0,1715155353,12907.0194864,81.65916578999895,54326.16237816 2024-05-08,08:02:35.000,129,11138760,-795,0,1715155354,12907.006013779996,81.70850970000174,54326.06455848 2024-05-08,08:02:36.000,129,11138797,-795,0,1715155355,12907.086849499996,81.65916578999895,54326.18333952 2024-05-08,08:02:37.000,129,11138800,-795,0,1715155356,12907.181157840001,81.67326404999767,54326.21827512001 2024-05-08,08:02:38.000,129,11138798,-795,0,1715155357,12907.221575700001,81.67326404999767,54326.24622360001 2024-05-08,08:02:39.000,129,11138665,-795,0,1715155358,12907.201366770001,81.62392014000216,54326.13442968 2024-05-08,08:02:40.000,129,11138762,-795,0,1715155359,12907.147476289996,81.60982188000344,54325.938790320004 2024-05-08,08:02:41.000,129,11138782,-795,0,1715155360,12907.127267359996,81.63096927000151,54325.90385472001 2024-05-08,08:02:42.000,129,11138770,-795,0,1715155361,12907.214839389992,81.58162535999872,54326.07154560001 2024-05-08,08:02:43.000,129,11138755,-795,0,1715155362,12907.181157840001,81.6168710100028,54326.01564864 2024-05-08,08:02:44.000,129,11138770,-795,0,1715155363,12907.214839389992,81.55342884000129,54326.03661 2024-05-08,08:02:45.000,129,11138795,-795,0,1715155364,12907.174421529991,81.53933058000257,54325.8968676 2024-05-08,08:02:46.000,129,11138720,-795,0,1715155365,12907.241784630001,81.5040849299985,54326.02962288001 2024-05-08,08:02:47.000,129,11138832,-795,0,1715155366,12907.241784630001,81.48998666999978,54325.98071304001 2024-05-08,08:02:48.000,129,11138793,-795,0,1715155367,12907.255257249992,81.4688392800017,54325.95276456001 2024-05-08,08:02:49.000,129,11138798,-795,0,1715155368,12907.235048319992,81.45474102000298,54325.85494488 2024-05-08,08:02:50.000,129,11138734,-795,0,1715155369,12907.201366770001,81.4688392800017,54325.85494488 2024-05-08,08:02:51.000,129,11138762,-795,0,1715155370,12907.235048319992,81.44769189000363,54325.81302216001 2024-05-08,08:02:52.000,129,11138749,-795,0,1715155371,12907.309147729997,81.44064276000427,54325.99468728 2024-05-08,08:02:53.000,129,11138768,-795,0,1715155372,12907.288938799997,81.46179015000234,54325.90385472001 2024-05-08,08:02:54.000,129,11138780,-795,0,1715155373,12907.336092969992,81.39834798000084,54325.938790320004 2024-05-08,08:02:55.000,129,11138736,-795,0,1715155374,12907.187894149996,81.4053971100002,54325.68026688 2024-05-08,08:02:56.000,129,11138787,-795,0,1715155375,12907.248520939997,81.38424972000212,54325.82000928 2024-05-08,08:02:57.000,129,11138783,-795,0,1715155376,12907.275466179992,81.38424972000212,54325.79904792 2024-05-08,08:02:58.000,129,11138757,-795,0,1715155377,12907.309147729997,81.34900406999805,54325.81302216001 2024-05-08,08:02:59.000,129,11138804,-795,0,1715155378,12907.248520939997,81.3701514600034,54325.85494488 2024-05-08,08:03:00.000,129,11138751,-795,0,1715155379,12907.248520939997,81.37720059000276,54325.82000928 2024-05-08,08:03:01.000,129,11138770,-795,0,1715155380,12907.174421529991,81.34195493999869,54325.76411232001 2024-05-08,08:03:02.000,129,11138743,-795,0,1715155381,12907.221575700001,81.33490580999933,54325.73616384001 2024-05-08,08:03:03.000,129,11138782,-795,0,1715155382,12907.208103079996,81.35605320000468,54325.7571252 2024-05-08,08:03:04.000,129,11138747,-795,0,1715155383,12907.208103079996,81.36310233000404,54325.70821536 2024-05-08,08:03:05.000,129,11138785,-795,0,1715155384,12907.127267359996,81.3701514600034,54325.63135704 2024-05-08,08:03:06.000,129,11138731,-795,0,1715155385,12907.10032212,81.38424972000212,54325.624369920006 2024-05-08,08:03:07.000,129,11138762,-795,0,1715155386,12907.174421529991,81.34900406999805,54325.75013808 2024-05-08,08:03:08.000,129,11138721,-795,0,1715155387,12907.167685219996,81.34900406999805,54325.792060800006 2024-05-08,08:03:09.000,129,11138800,-795,0,1715155388,12907.08011319,81.33490580999933,54325.75013808 2024-05-08,08:03:10.000,129,11138809,-795,0,1715155389,12906.99254115999,81.38424972000212,54325.51956312 2024-05-08,08:03:11.000,129,11138730,-795,0,1715155390,12906.985804849995,81.4053971100002,54325.65930552 2024-05-08,08:03:12.000,129,11138788,-795,0,1715155391,12906.97906854,81.41244623999955,54325.69424112001 2024-05-08,08:03:13.000,129,11138749,-795,0,1715155392,12906.99927747,81.44769189000363,54325.687254 2024-05-08,08:03:14.000,129,11138796,-795,0,1715155393,12906.904969129995,81.41949536999891,54325.56148584 2024-05-08,08:03:15.000,129,11138824,-795,0,1715155394,12906.884760199995,81.48293754000042,54325.56148584 2024-05-08,08:03:16.000,129,11138786,-795,0,1715155395,12906.985804849995,81.47588841000106,54325.792060800006 2024-05-08,08:03:17.000,129,11138767,-795,0,1715155396,12906.91844175,81.49703579999914,54325.73616384001 2024-05-08,08:03:18.000,129,11138763,-795,0,1715155397,12906.904969129995,81.48293754000042,54325.722189600005 2024-05-08,08:03:19.000,129,11138778,-795,0,1715155398,12906.83086971999,81.5040849299985,54325.64533128001 2024-05-08,08:03:20.000,129,11138742,-795,0,1715155399,12906.77697924,81.52523232000385,54325.49860176001 2024-05-08,08:03:21.000,129,11138805,-795,0,1715155400,12906.66919827999,81.57457622999937,54325.386807840005 2024-05-08,08:03:22.000,129,11138743,-795,0,1715155401,12906.66919827999,81.54637971000193,54325.48462752 2024-05-08,08:03:23.000,129,11138718,-795,0,1715155402,12906.675934589999,81.60277275000408,54325.554498720005 2024-05-08,08:03:24.000,129,11138749,-795,0,1715155403,12906.534472079999,81.58867448999808,54325.288988160006 2024-05-08,08:03:25.000,129,11138754,-795,0,1715155404,12906.574889939999,81.5675271,54325.39379496 2024-05-08,08:03:26.000,129,11138718,-795,0,1715155405,12906.615307799999,81.5675271,54325.47764040001 2024-05-08,08:03:27.000,129,11138751,-795,0,1715155406,12906.568153629989,81.58162535999872,54325.4427048 2024-05-08,08:03:28.000,129,11138800,-795,0,1715155407,12906.514263149998,81.55342884000129,54325.35885936001 2024-05-08,08:03:29.000,129,11138811,-795,0,1715155408,12906.480581599993,81.56047797000065,54325.268026800004 2024-05-08,08:03:30.000,129,11138722,-795,0,1715155409,12906.393009569998,81.53228145000321,54325.25405256 2024-05-08,08:03:31.000,129,11138733,-795,0,1715155410,12906.433427429998,81.51113405999786,54325.20514272 2024-05-08,08:03:32.000,129,11138733,-795,0,1715155411,12906.446900049988,81.49703579999914,54325.29597528 2024-05-08,08:03:33.000,129,11138732,-795,0,1715155412,12906.426691119988,81.49703579999914,54325.288988160006 2024-05-08,08:03:34.000,129,11138739,-795,0,1715155413,12906.406482189988,81.4688392800017,54325.24007832001 2024-05-08,08:03:35.000,129,11138786,-795,0,1715155414,12906.318910159993,81.44769189000363,54325.00950336 2024-05-08,08:03:36.000,129,11138703,-795,0,1715155415,12906.305437540002,81.41244623999955,54325.06540032001 2024-05-08,08:03:37.000,129,11138745,-795,0,1715155416,12906.352591709998,81.38424972000212,54325.07937456 2024-05-08,08:03:38.000,129,11138746,-795,0,1715155417,12906.305437540002,81.36310233000404,54325.08636168 2024-05-08,08:03:39.000,129,11138792,-795,0,1715155418,12906.332382779998,81.33490580999933,54325.04443896001 2024-05-08,08:03:40.000,129,11138750,-795,0,1715155419,12906.238074439992,81.31375842000125,54325.002516240005 2024-05-08,08:03:41.000,129,11138763,-795,0,1715155420,12906.265019680002,81.30670929000189,54324.9186708 2024-05-08,08:03:42.000,129,11138795,-795,0,1715155421,12906.258283369993,81.29261103000317,54324.932645040004 2024-05-08,08:03:43.000,129,11138726,-795,0,1715155422,12906.231338129997,81.26441450999846,54324.84181248 2024-05-08,08:03:44.000,129,11138776,-795,0,1715155423,12906.231338129997,81.2573653799991,54324.85578672001 2024-05-08,08:03:45.000,129,11138752,-795,0,1715155424,12906.184183960002,81.23621799000102,54324.68110872 2024-05-08,08:03:46.000,129,11138730,-795,0,1715155425,12906.170711339997,81.20802147000359,54324.68809584001 2024-05-08,08:03:47.000,129,11138769,-795,0,1715155426,12906.217865509992,81.15162843000144,54324.65316024 2024-05-08,08:03:48.000,129,11138778,-795,0,1715155427,12906.244810750002,81.15162843000144,54324.77892840001 2024-05-08,08:03:49.000,129,11138748,-795,0,1715155428,12906.217865509992,81.09523538999929,54324.73001856001 2024-05-08,08:03:50.000,129,11138717,-795,0,1715155429,12906.150502409997,81.10228451999865,54324.61123752001 2024-05-08,08:03:51.000,129,11138726,-795,0,1715155430,12906.217865509992,81.03884235000442,54324.61123752001 2024-05-08,08:03:52.000,129,11138730,-795,0,1715155431,12906.211129199997,81.01769495999906,54324.66014736001 2024-05-08,08:03:53.000,129,11138697,-795,0,1715155432,12906.265019680002,80.9472036599982,54324.55534056 2024-05-08,08:03:54.000,129,11138741,-795,0,1715155433,12906.184183960002,80.96130192000419,54324.54136632001 2024-05-08,08:03:55.000,129,11138786,-795,0,1715155434,12906.231338129997,80.95425279000483,54324.42258528001 2024-05-08,08:03:56.000,129,11138790,-795,0,1715155435,12906.312173849998,80.9119580100014,54324.618224640006 2024-05-08,08:03:57.000,129,11138778,-795,0,1715155436,12906.345855400003,80.86261409999861,54324.61123752001 2024-05-08,08:03:58.000,129,11138666,-795,0,1715155437,12906.352591709998,80.82736845000181,54324.62521176 2024-05-08,08:03:59.000,129,11138754,-795,0,1715155438,12906.345855400003,80.82736845000181,54324.52040496001 2024-05-08,08:04:00.000,129,11138686,-795,0,1715155439,12906.258283369993,80.83441758000117,54324.39463680001 2024-05-08,08:04:01.000,129,11138759,-795,0,1715155440,12906.318910159993,80.84851583999989,54324.331752720005 2024-05-08,08:04:02.000,129,11138777,-795,0,1715155441,12906.345855400003,80.82736845000181,54324.32476560001 2024-05-08,08:04:03.000,129,11138792,-795,0,1715155442,12906.426691119988,80.86261409999861,54324.3597012 2024-05-08,08:04:04.000,129,11138705,-795,0,1715155443,12906.359328019993,80.86966322999797,54324.31777848 2024-05-08,08:04:05.000,129,11138737,-795,0,1715155444,12906.399745879993,80.86966322999797,54324.26886864 2024-05-08,08:04:06.000,129,11138715,-795,0,1715155445,12906.453636359998,80.86966322999797,54324.37367544001 2024-05-08,08:04:07.000,129,11138777,-795,0,1715155446,12906.473845289998,80.86966322999797,54324.331752720005 2024-05-08,08:04:08.000,129,11138734,-795,0,1715155447,12906.473845289998,80.91900714000076,54324.30380424001 2024-05-08,08:04:09.000,129,11138769,-795,0,1715155448,12906.507526839989,80.96835105000355,54324.17803608 2024-05-08,08:04:10.000,129,11138751,-795,0,1715155449,12906.480581599993,80.96835105000355,54324.14310048 2024-05-08,08:04:11.000,129,11138766,-795,0,1715155450,12906.554681009999,80.97540018000291,54324.19201032 2024-05-08,08:04:12.000,129,11138780,-795,0,1715155451,12906.547944699989,81.0106458299997,54324.33873984 2024-05-08,08:04:13.000,129,11138782,-795,0,1715155452,12906.601835179994,81.01769495999906,54324.32476560001 2024-05-08,08:04:14.000,129,11138710,-795,0,1715155453,12906.595098869999,81.03884235000442,54324.261881520004 2024-05-08,08:04:15.000,129,11138772,-795,0,1715155454,12906.615307799999,81.03884235000442,54324.212971680005 2024-05-08,08:04:16.000,129,11138748,-795,0,1715155455,12906.547944699989,81.10228451999865,54324.22694592001 2024-05-08,08:04:17.000,129,11138750,-795,0,1715155456,12906.561417319994,81.14457930000208,54324.07322928 2024-05-08,08:04:18.000,129,11138783,-795,0,1715155457,12906.588362559989,81.15162843000144,54324.28983 2024-05-08,08:04:19.000,129,11138767,-795,0,1715155458,12906.561417319994,81.18687407999823,54324.331752720005 2024-05-08,08:04:20.000,129,11138776,-795,0,1715155459,12906.547944699989,81.21507060000295,54324.261881520004 2024-05-08,08:04:21.000,129,11138718,-795,0,1715155460,12906.561417319994,81.23621799000102,54324.2199588 2024-05-08,08:04:22.000,129,11138739,-795,0,1715155461,12906.541208389994,81.22916886000166,54324.31777848 2024-05-08,08:04:23.000,129,11138750,-795,0,1715155462,12906.534472079999,81.29966016000253,54324.27585576001 2024-05-08,08:04:24.000,129,11138762,-795,0,1715155463,12906.507526839989,81.29261103000317,54324.27585576001 2024-05-08,08:04:25.000,129,11138799,-795,0,1715155464,12906.291964919998,81.29261103000317,54324.05925504001 2024-05-08,08:04:26.000,129,11138707,-795,0,1715155465,12906.359328019993,81.34900406999805,54324.19201032 2024-05-08,08:04:27.000,129,11138788,-795,0,1715155466,12906.460372669993,81.37720059000276,54324.32476560001 2024-05-08,08:04:28.000,129,11138759,-795,0,1715155467,12906.440163739993,81.34900406999805,54324.40861104 2024-05-08,08:04:29.000,129,11138737,-795,0,1715155468,12906.399745879993,81.4335936300049,54324.40162392001 2024-05-08,08:04:30.000,129,11138659,-795,0,1715155469,12906.359328019993,81.44769189000363,54324.19899744 2024-05-08,08:04:31.000,129,11138708,-795,0,1715155470,12906.372800639998,81.48293754000042,54324.27585576001 2024-05-08,08:04:32.000,129,11138764,-795,0,1715155471,12906.352591709998,81.48293754000042,54324.33873984 2024-05-08,08:04:33.000,129,11138742,-795,0,1715155472,12906.305437540002,81.54637971000193,54324.36668832 2024-05-08,08:04:34.000,129,11138774,-795,0,1715155473,12906.211129199997,81.53933058000257,54324.24092016 2024-05-08,08:04:35.000,129,11138741,-795,0,1715155474,12906.271755989997,81.60982188000344,54324.29681712 2024-05-08,08:04:36.000,129,11138741,-795,0,1715155475,12906.305437540002,81.60277275000408,54324.429572400004 2024-05-08,08:04:37.000,129,11138778,-795,0,1715155476,12906.332382779998,81.65916578999895,54324.39463680001 2024-05-08,08:04:38.000,129,11138739,-795,0,1715155477,12906.265019680002,81.67326404999767,54324.40861104 2024-05-08,08:04:39.000,129,11138746,-795,0,1715155478,12906.265019680002,81.70850970000174,54324.32476560001 2024-05-08,08:04:40.000,129,11138779,-795,0,1715155479,12906.238074439992,81.72965708999982,54324.30380424001 2024-05-08,08:04:41.000,129,11138785,-795,0,1715155480,12906.217865509992,81.77900100000261,54324.24790728 2024-05-08,08:04:42.000,129,11138753,-795,0,1715155481,12906.204392890002,81.77195187000325,54324.331752720005 2024-05-08,08:04:43.000,129,11138754,-795,0,1715155482,12906.238074439992,81.77900100000261,54324.38764968 2024-05-08,08:04:44.000,129,11138748,-795,0,1715155483,12906.204392890002,81.80014839000069,54324.3597012 2024-05-08,08:04:45.000,129,11138743,-795,0,1715155484,12906.177447649992,81.8635905600022,54324.28983 2024-05-08,08:04:46.000,129,11138790,-795,0,1715155485,12906.251547059997,81.84244317000412,54324.43655952 2024-05-08,08:04:47.000,129,11138789,-795,0,1715155486,12906.197656579992,81.89178707999963,54324.34572696 2024-05-08,08:04:48.000,129,11138701,-795,0,1715155487,12906.197656579992,81.91293446999771,54324.42258528001 2024-05-08,08:04:49.000,129,11138787,-795,0,1715155488,12906.190920269997,81.94818012000178,54324.380662560005 2024-05-08,08:04:50.000,129,11138715,-795,0,1715155489,12906.157238719992,81.95522925000114,54324.27585576001 2024-05-08,08:04:51.000,129,11138774,-795,0,1715155490,12906.204392890002,82.025720550002,54324.34572696 2024-05-08,08:04:52.000,129,11138730,-795,0,1715155491,12906.089875619997,82.05391706999944,54324.31079136 2024-05-08,08:04:53.000,129,11138719,-795,0,1715155492,12906.177447649992,82.08211359000416,54324.43655952 2024-05-08,08:04:54.000,129,11138734,-795,0,1715155493,12906.177447649992,82.08916272000351,54324.44354664001 2024-05-08,08:04:55.000,129,11138749,-795,0,1715155494,12906.177447649992,82.11031011000159,54324.38764968 2024-05-08,08:04:56.000,129,11138765,-795,0,1715155495,12906.103348240002,82.13145749999967,54324.261881520004 2024-05-08,08:04:57.000,129,11138732,-795,0,1715155496,12906.089875619997,82.1737522800031,54324.27585576001 2024-05-08,08:04:58.000,129,11138712,-795,0,1715155497,12906.143766100002,82.15965402000438,54324.380662560005 2024-05-08,08:04:59.000,129,11138725,-795,0,1715155498,12906.110084549997,82.23719445000461,54324.450533760006 2024-05-08,08:05:00.000,129,11138737,-795,0,1715155499,12906.083139310002,82.18080141000246,54324.429572400004 2024-05-08,08:05:01.000,129,11138734,-795,0,1715155500,12906.083139310002,82.23014531999797,54324.380662560005 2024-05-08,08:05:02.000,129,11138721,-795,0,1715155501,12906.130293479997,82.2089979299999,54324.45752088 2024-05-08,08:05:03.000,129,11138784,-795,0,1715155502,12906.116820859992,82.2724401000014,54324.40861104 2024-05-08,08:05:04.000,129,11138790,-795,0,1715155503,12906.096611929992,82.2724401000014,54324.40162392001 2024-05-08,08:05:05.000,129,11138751,-795,0,1715155504,12906.069666689997,82.32883314000355,54324.30380424001 2024-05-08,08:05:06.000,129,11138762,-795,0,1715155505,12906.056194069992,82.31473488000483,54324.26886864 2024-05-08,08:05:07.000,129,11138747,-795,0,1715155506,12906.143766100002,82.37112791999971,54324.464508 2024-05-08,08:05:08.000,129,11138735,-795,0,1715155507,12906.137029789992,82.39227530999779,54324.39463680001 2024-05-08,08:05:09.000,129,11138780,-795,0,1715155508,12906.150502409997,82.37817704999907,54324.45752088 2024-05-08,08:05:10.000,129,11138793,-795,0,1715155509,12906.110084549997,82.37817704999907,54324.24092016 2024-05-08,08:05:11.000,129,11138760,-795,0,1715155510,12906.110084549997,82.42752096000186,54324.31079136 2024-05-08,08:05:12.000,129,11138751,-795,0,1715155511,12906.103348240002,82.43457009000122,54324.39463680001 2024-05-08,08:05:13.000,129,11138771,-795,0,1715155512,12906.076402999992,82.483914000004,54324.40162392001 2024-05-08,08:05:14.000,129,11138776,-795,0,1715155513,12906.069666689997,82.4557174799993,54324.32476560001 2024-05-08,08:05:15.000,129,11138793,-795,0,1715155514,12906.035985139992,82.49096313000337,54324.31777848 2024-05-08,08:05:16.000,129,11138748,-795,0,1715155515,12906.089875619997,82.50506139000208,54324.47848224 2024-05-08,08:05:17.000,129,11138792,-795,0,1715155516,12906.029248829997,82.57555269000295,54324.44354664001 2024-05-08,08:05:18.000,129,11138786,-795,0,1715155517,12906.035985139992,82.58965095000167,54324.450533760006 2024-05-08,08:05:19.000,129,11138743,-795,0,1715155518,12905.968622039996,82.59670008000103,54324.38764968 2024-05-08,08:05:20.000,129,11138777,-795,0,1715155519,12906.002303590001,82.58260182000231,54324.32476560001 2024-05-08,08:05:21.000,129,11138728,-795,0,1715155520,12905.955149419991,82.63899486000446,54324.380662560005 2024-05-08,08:05:22.000,129,11138752,-795,0,1715155521,12906.015776209992,82.65309312000318,54324.450533760006 2024-05-08,08:05:23.000,129,11138769,-795,0,1715155522,12905.995567279992,82.66014225000254,54324.49245648001 2024-05-08,08:05:24.000,129,11138803,-795,0,1715155523,12906.069666689997,82.68833876999997,54324.464508 2024-05-08,08:05:25.000,129,11138760,-795,0,1715155524,12906.015776209992,82.73768268000276,54324.32476560001 2024-05-08,08:05:26.000,129,11138675,-795,0,1715155525,12905.982094660001,82.63194572999782,54324.10117776 2024-05-08,08:05:27.000,129,11138760,-795,0,1715155526,12905.995567279992,82.73768268000276,54324.24092016 2024-05-08,08:05:28.000,129,11138762,-795,0,1715155527,12906.022512520001,82.71653529000469,54324.380662560005 2024-05-08,08:05:29.000,129,11138792,-795,0,1715155528,12906.002303590001,82.73768268000276,54324.40162392001 2024-05-08,08:05:30.000,129,11138761,-795,0,1715155529,12905.928204179996,82.71653529000469,54324.17104896 2024-05-08,08:05:31.000,129,11138774,-795,0,1715155530,12905.955149419991,82.75883007000084,54324.34572696 2024-05-08,08:05:32.000,129,11138756,-795,0,1715155531,12905.961885730001,82.73768268000276,54324.28983 2024-05-08,08:05:33.000,129,11138751,-795,0,1715155532,12906.035985139992,82.70948615999805,54324.40861104 2024-05-08,08:05:34.000,129,11138779,-795,0,1715155533,12905.988830969996,82.74473181000212,54324.36668832 2024-05-08,08:05:35.000,129,11138763,-795,0,1715155534,12905.914731559991,82.75178094000148,54324.31079136 2024-05-08,08:05:36.000,129,11138793,-795,0,1715155535,12905.894522629991,82.70948615999805,54324.19201032 2024-05-08,08:05:37.000,129,11138753,-795,0,1715155536,12905.887786319996,82.72358442000404,54324.20598456001 2024-05-08,08:05:38.000,129,11138806,-795,0,1715155537,12905.928204179996,82.70948615999805,54324.32476560001 2024-05-08,08:05:39.000,129,11138769,-795,0,1715155538,12905.894522629991,82.75178094000148,54324.25489440001 2024-05-08,08:05:40.000,129,11138765,-795,0,1715155539,12905.968622039996,82.72358442000404,54324.35271408001 2024-05-08,08:05:41.000,129,11138746,-795,0,1715155540,12905.867577389996,82.71653529000469,54324.31079136 2024-05-08,08:05:42.000,129,11138760,-795,0,1715155541,12905.86084108,82.68833876999997,54324.24790728 2024-05-08,08:05:43.000,129,11138709,-795,0,1715155542,12905.914731559991,82.68128964000061,54324.32476560001 2024-05-08,08:05:44.000,129,11138750,-795,0,1715155543,12905.90125894,82.70948615999805,54324.31777848 2024-05-08,08:05:45.000,129,11138757,-795,0,1715155544,12905.961885730001,82.6671913800019,54324.31777848 2024-05-08,08:05:46.000,129,11138754,-795,0,1715155545,12905.914731559991,82.63899486000446,54324.25489440001 2024-05-08,08:05:47.000,129,11138744,-795,0,1715155546,12905.934940489991,82.66014225000254,54324.24092016 2024-05-08,08:05:48.000,129,11138708,-795,0,1715155547,12905.941676800001,82.63194572999782,54324.31777848 2024-05-08,08:05:49.000,129,11138773,-795,0,1715155548,12906.035985139992,82.63194572999782,54324.37367544001 2024-05-08,08:05:50.000,129,11138695,-795,0,1715155549,12906.042721450001,82.60374921000039,54324.31079136 2024-05-08,08:05:51.000,129,11138765,-795,0,1715155550,12906.029248829997,82.63194572999782,54324.22694592001 2024-05-08,08:05:52.000,129,11138669,-795,0,1715155551,12906.029248829997,82.58965095000167,54324.261881520004 2024-05-08,08:05:53.000,129,11138738,-795,0,1715155552,12906.110084549997,82.57555269000295,54324.24790728 2024-05-08,08:05:54.000,129,11138716,-795,0,1715155553,12906.163975030002,82.58965095000167,54324.33873984 2024-05-08,08:05:55.000,129,11138713,-795,0,1715155554,12906.123557170002,82.58260182000231,54324.24790728 2024-05-08,08:05:56.000,129,11138754,-755,0,1715155555,12906.184183960002,82.56850356000359,54324.24790728 2024-05-08,08:05:57.000,129,11138753,-795,0,1715155556,12906.231338129997,82.54735616999824,54324.36668832 2024-05-08,08:05:58.000,129,11138739,-795,0,1715155557,12906.258283369993,82.49801226000272,54324.33873984 2024-05-08,08:05:59.000,129,11138795,-795,0,1715155558,12906.238074439992,82.46981573999801,54324.28983 2024-05-08,08:06:00.000,129,11138751,-795,0,1715155559,12906.271755989997,82.54030703999888,54324.27585576001 2024-05-08,08:06:01.000,129,11138773,-795,0,1715155560,12906.305437540002,82.47686487000465,54324.282842880006 2024-05-08,08:06:02.000,129,11138729,-795,0,1715155561,12906.386273259988,82.483914000004,54324.34572696 2024-05-08,08:06:03.000,129,11138776,-795,0,1715155562,12906.406482189988,82.46981573999801,54324.42258528001 2024-05-08,08:06:04.000,129,11138762,-795,0,1715155563,12906.406482189988,82.4557174799993,54324.41559816 2024-05-08,08:06:05.000,129,11138740,-795,0,1715155564,12906.399745879993,82.46276660999865,54324.28983 2024-05-08,08:06:06.000,129,11138703,-795,0,1715155565,12906.419954809993,82.49096313000337,54324.37367544001 2024-05-08,08:06:07.000,129,11138685,-795,0,1715155566,12906.426691119988,82.40637357000378,54324.42258528001 2024-05-08,08:06:08.000,129,11138802,-795,0,1715155567,12906.446900049988,82.37817704999907,54324.34572696 2024-05-08,08:06:09.000,129,11138750,-795,0,1715155568,12906.413218499998,82.38522617999843,54324.331752720005 2024-05-08,08:06:10.000,129,11138770,-795,0,1715155569,12906.426691119988,82.40637357000378,54324.31079136 2024-05-08,08:06:11.000,129,11138742,-795,0,1715155570,12906.386273259988,82.34293140000227,54324.31079136 2024-05-08,08:06:12.000,129,11138753,-795,0,1715155571,12906.433427429998,82.38522617999843,54324.42258528001 2024-05-08,08:06:13.000,129,11138770,-795,0,1715155572,12906.480581599993,82.35702966000099,54324.44354664001 2024-05-08,08:06:14.000,129,11138695,-795,0,1715155573,12906.460372669993,82.34293140000227,54324.36668832 2024-05-08,08:06:15.000,129,11138785,-795,0,1715155574,12906.386273259988,82.31473488000483,54324.27585576001 2024-05-08,08:06:16.000,129,11138686,-795,0,1715155575,12906.426691119988,82.3217840100042,54324.32476560001 2024-05-08,08:06:17.000,129,11138735,-795,0,1715155576,12906.460372669993,82.3217840100042,54324.39463680001 2024-05-08,08:06:18.000,129,11138756,-795,0,1715155577,12906.399745879993,82.33588227000291,54324.40162392001 2024-05-08,08:06:19.000,129,11138733,-795,0,1715155578,12906.379536949993,82.32883314000355,54324.450533760006 2024-05-08,08:06:20.000,129,11138765,-795,0,1715155579,12906.379536949993,82.31473488000483,54324.47149512001 2024-05-08,08:06:21.000,129,11138765,-795,0,1715155580,12906.372800639998,82.33588227000291,54324.429572400004 2024-05-08,08:06:22.000,129,11138696,-795,0,1715155581,12906.379536949993,82.32883314000355,54324.450533760006 2024-05-08,08:06:23.000,129,11138737,-795,0,1715155582,12906.366064329988,82.34998053000163,54324.464508 2024-05-08,08:06:24.000,129,11138695,-795,0,1715155583,12906.332382779998,82.34998053000163,54324.29681712 2024-05-08,08:06:25.000,129,11138730,-795,0,1715155584,12906.352591709998,82.34998053000163,54324.41559816 2024-05-08,08:06:26.000,129,11138744,-795,0,1715155585,12906.238074439992,82.4204718300025,54324.380662560005 2024-05-08,08:06:27.000,129,11138779,-795,0,1715155586,12906.163975030002,82.36407879000035,54324.20598456001 2024-05-08,08:06:28.000,129,11138751,-795,0,1715155587,12906.278492299993,82.39932444000442,54324.44354664001 2024-05-08,08:06:29.000,129,11138794,-795,0,1715155588,12906.298701229993,82.41342270000314,54324.59027616001 2024-05-08,08:06:30.000,129,11138696,-795,0,1715155589,12906.305437540002,82.46276660999865,54324.57630192 2024-05-08,08:06:31.000,129,11138679,-795,0,1715155590,12906.224601820002,82.47686487000465,54324.31079136 2024-05-08,08:06:32.000,129,11138756,-795,0,1715155591,12906.211129199997,82.46276660999865,54324.47149512001 2024-05-08,08:06:33.000,129,11138774,-795,0,1715155592,12906.211129199997,82.49801226000272,54324.45752088 2024-05-08,08:06:34.000,129,11138775,-795,0,1715155593,12906.265019680002,82.54735616999824,54324.61123752001 2024-05-08,08:06:35.000,129,11138785,-795,0,1715155594,12906.278492299993,82.56145443000423,54324.618224640006 2024-05-08,08:06:36.000,129,11138745,-795,0,1715155595,12906.318910159993,82.58965095000167,54324.65316024 2024-05-08,08:06:37.000,129,11138758,-795,0,1715155596,12906.318910159993,82.58965095000167,54324.61123752001 2024-05-08,08:06:38.000,129,11138677,-795,0,1715155597,12906.352591709998,82.66014225000254,54324.6741216 2024-05-08,08:06:39.000,129,11138750,-795,0,1715155598,12906.339119089993,82.63899486000446,54324.66014736001 2024-05-08,08:06:40.000,129,11138814,-795,0,1715155599,12906.312173849998,82.68128964000061,54324.62521176 2024-05-08,08:06:41.000,129,11138779,-795,0,1715155600,12906.372800639998,82.7306335500034,54324.62521176 2024-05-08,08:06:42.000,129,11138792,-795,0,1715155601,12906.379536949993,82.70948615999805,54324.80687688001 2024-05-08,08:06:43.000,129,11138773,-795,0,1715155602,12906.413218499998,82.79407572000491,54324.716044320005 2024-05-08,08:06:44.000,129,11138755,-795,0,1715155603,12906.379536949993,82.82227224000235,54324.8487996 2024-05-08,08:06:45.000,129,11138760,-795,0,1715155604,12906.393009569998,82.87161614999786,54324.73001856001 2024-05-08,08:06:46.000,129,11138741,-795,0,1715155605,12906.426691119988,82.8786652800045,54324.85578672001 2024-05-08,08:06:47.000,129,11138736,-795,0,1715155606,12906.413218499998,82.95620571000472,54324.70207008 2024-05-08,08:06:48.000,129,11138752,-795,0,1715155607,12906.453636359998,82.98440223000216,54324.785915520006 2024-05-08,08:06:49.000,129,11138791,-795,0,1715155608,12906.500790529994,83.08309005000046,54324.785915520006 2024-05-08,08:06:50.000,129,11138771,-795,0,1715155609,12906.406482189988,83.0760409200011,54324.73001856001 2024-05-08,08:06:51.000,129,11138737,-795,0,1715155610,12906.426691119988,83.16063048000069,54324.70905720001 2024-05-08,08:06:52.000,129,11138746,-795,0,1715155611,12906.440163739993,83.17472873999941,54324.77892840001 2024-05-08,08:06:53.000,129,11138704,-795,0,1715155612,12906.527735769989,83.2240726500022,54324.834825360005 2024-05-08,08:06:54.000,129,11138685,-795,0,1715155613,12906.487317909989,83.25226916999964,54324.883735200005 2024-05-08,08:06:55.000,129,11138734,-795,0,1715155614,12906.514263149998,83.28751482000371,54324.8487996 2024-05-08,08:06:56.000,129,11138779,-795,0,1715155615,12906.460372669993,83.3227604700005,54324.813864 2024-05-08,08:06:57.000,129,11138760,-795,0,1715155616,12906.480581599993,83.38620264000201,54324.65316024 2024-05-08,08:06:58.000,129,11138754,-795,0,1715155617,12906.500790529994,83.42849741999817,54324.84181248 2024-05-08,08:06:59.000,129,11138799,-795,0,1715155618,12906.568153629989,83.4707922000016,54324.91168368 2024-05-08,08:07:00.000,129,11138792,-795,0,1715155619,12906.467108979989,83.51308697999775,54324.7439928 2024-05-08,08:07:01.000,129,11138772,-795,0,1715155620,12906.568153629989,83.57652914999926,54324.85578672001 2024-05-08,08:07:02.000,129,11138702,-795,0,1715155621,12906.595098869999,83.59062740999798,54325.02347760001 2024-05-08,08:07:03.000,129,11138742,-795,0,1715155622,12906.568153629989,83.6681678399982,54324.94661928001 2024-05-08,08:07:04.000,129,11138760,-795,0,1715155623,12906.561417319994,83.65406957999949,54324.96758064 2024-05-08,08:07:05.000,129,11138775,-795,0,1715155624,12906.534472079999,83.67521697000484,54324.86976096 2024-05-08,08:07:06.000,129,11138734,-795,0,1715155625,12906.507526839989,83.6681678399982,54324.91168368 2024-05-08,08:07:07.000,129,11138749,-795,0,1715155626,12906.601835179994,83.74570826999843,54325.01649048 2024-05-08,08:07:08.000,129,11138730,-795,0,1715155627,12906.547944699989,83.68931523000356,54324.92565792001 2024-05-08,08:07:09.000,129,11138733,-795,0,1715155628,12906.527735769989,83.68931523000356,54324.80687688001 2024-05-08,08:07:10.000,129,11138712,-795,0,1715155629,12906.487317909989,83.69636436000292,54324.7439928 2024-05-08,08:07:11.000,129,11138751,-795,0,1715155630,12906.514263149998,83.72456088000035,54324.85578672001 2024-05-08,08:07:12.000,129,11138763,-795,0,1715155631,12906.500790529994,83.717511750001,54324.89072232 2024-05-08,08:07:13.000,129,11138769,-795,0,1715155632,12906.520999459994,83.75275739999779,54324.813864 2024-05-08,08:07:14.000,129,11138777,-795,0,1715155633,12906.494054219998,83.6822661000042,54324.70207008 2024-05-08,08:07:15.000,129,11138768,-795,0,1715155634,12906.440163739993,83.75275739999779,54324.764954160004 2024-05-08,08:07:16.000,129,11138750,-795,0,1715155635,12906.547944699989,83.69636436000292,54324.89072232 2024-05-08,08:07:17.000,129,11138799,-795,0,1715155636,12906.527735769989,83.6681678399982,54324.86277384 2024-05-08,08:07:18.000,129,11138765,-795,0,1715155637,12906.534472079999,83.69636436000292,54324.8487996 2024-05-08,08:07:19.000,129,11138716,-795,0,1715155638,12906.413218499998,83.71046262000164,54324.6741216 2024-05-08,08:07:20.000,129,11138774,-795,0,1715155639,12906.352591709998,83.64702045000013,54324.6741216 2024-05-08,08:07:21.000,129,11138698,-795,0,1715155640,12906.352591709998,83.6681678399982,54324.618224640006 2024-05-08,08:07:22.000,129,11138762,-795,0,1715155641,12906.339119089993,83.58357827999862,54324.73001856001 2024-05-08,08:07:23.000,129,11138760,-795,0,1715155642,12906.352591709998,83.60472567000397,54324.667134480005 2024-05-08,08:07:24.000,129,11138796,-795,0,1715155643,12906.332382779998,83.55538176000118,54324.72303144 2024-05-08,08:07:25.000,129,11138764,-795,0,1715155644,12906.318910159993,83.56243089000054,54324.62521176 2024-05-08,08:07:26.000,129,11138763,-795,0,1715155645,12906.345855400003,83.44964481000352,54324.61123752001 2024-05-08,08:07:27.000,129,11138753,-795,0,1715155646,12906.312173849998,83.48489046000032,54324.667134480005 2024-05-08,08:07:28.000,129,11138741,-795,0,1715155647,12906.204392890002,83.44259568000416,54324.47848224 2024-05-08,08:07:29.000,129,11138730,-795,0,1715155648,12906.184183960002,83.38620264000201,54324.30380424001 2024-05-08,08:07:30.000,129,11138733,-795,0,1715155649,12906.184183960002,83.37915351000265,54324.450533760006 2024-05-08,08:07:31.000,129,11138725,-795,0,1715155650,12906.197656579992,83.34390785999858,54324.45752088 2024-05-08,08:07:32.000,129,11138766,-795,0,1715155651,12906.217865509992,83.28751482000371,54324.56232768001 2024-05-08,08:07:33.000,129,11138748,-795,0,1715155652,12906.224601820002,83.20997439000348,54324.47149512001 2024-05-08,08:07:34.000,129,11138687,-795,0,1715155653,12906.197656579992,83.17472873999941,54324.464508 2024-05-08,08:07:35.000,129,11138730,-795,0,1715155654,12906.130293479997,83.1253848300039,54324.22694592001 2024-05-08,08:07:36.000,129,11138674,-795,0,1715155655,12906.137029789992,83.10423743999854,54324.29681712 2024-05-08,08:07:37.000,129,11138715,-795,0,1715155656,12906.137029789992,83.0125987499996,54324.30380424001 2024-05-08,08:07:38.000,129,11138748,-795,0,1715155657,12906.089875619997,82.93505831999937,54324.24790728 2024-05-08,08:07:39.000,129,11138721,-795,0,1715155658,12906.062930380001,82.85751788999914,54324.28983 2024-05-08,08:07:40.000,129,11138757,-795,0,1715155659,12906.029248829997,82.82932137000171,54324.24092016 2024-05-08,08:07:41.000,129,11138787,-795,0,1715155660,12905.988830969996,82.7306335500034,54324.17803608 2024-05-08,08:07:42.000,129,11138745,-795,0,1715155661,12906.002303590001,82.65309312000318,54324.18502320001 2024-05-08,08:07:43.000,129,11138755,-795,0,1715155662,12905.961885730001,82.59670008000103,54324.06624216001 2024-05-08,08:07:44.000,129,11138767,-755,0,1715155663,12905.955149419991,82.53325790999952,54324.0802164 2024-05-08,08:07:45.000,129,11138792,-795,0,1715155664,12905.914731559991,82.49096313000337,54324.02431944 2024-05-08,08:07:46.000,129,11138755,-795,0,1715155665,12905.84063215,82.38522617999843,54323.828680080005 2024-05-08,08:07:47.000,129,11138745,-795,0,1715155666,12905.827159529996,82.30063661999884,54323.877589920005 2024-05-08,08:07:48.000,129,11138777,-795,0,1715155667,12905.847368459996,82.23014531999797,54323.91252552 2024-05-08,08:07:49.000,129,11138755,-795,0,1715155668,12905.854104769991,82.14555575999839,54323.89156416001 2024-05-08,08:07:50.000,129,11138688,-795,0,1715155669,12905.847368459996,82.06801532999816,54323.79374448 2024-05-08,08:07:51.000,129,11138730,-795,0,1715155670,12905.786741669996,81.96932750999986,54323.58413088001 2024-05-08,08:07:52.000,129,11138709,-795,0,1715155671,12905.75306011999,81.89883620999899,54323.64002784 2024-05-08,08:07:53.000,129,11138733,-795,0,1715155672,12905.65875178,81.80014839000069,54323.53522104001 2024-05-08,08:07:54.000,129,11138776,-795,0,1715155673,12905.625070229995,81.75785361000453,54323.612079360006 2024-05-08,08:07:55.000,129,11138780,-795,0,1715155674,12905.61833392,81.66621491999831,54323.65400208001 2024-05-08,08:07:56.000,129,11138765,-795,0,1715155675,12905.55097081999,81.58162535999872,54323.563169520006 2024-05-08,08:07:57.000,129,11138819,-795,0,1715155676,12905.524025579994,81.4335936300049,54323.423427120004 2024-05-08,08:07:58.000,129,11138691,-795,0,1715155677,12905.59138867999,81.34195493999869,54323.47932408 2024-05-08,08:07:59.000,129,11138706,-795,0,1715155678,12905.53076188999,81.2573653799991,54323.35355592 2024-05-08,08:08:00.000,129,11138701,-795,0,1715155679,12905.47687141,81.17277581999952,54323.26272336 2024-05-08,08:08:01.000,129,11138746,-795,0,1715155680,12905.456662479999,81.09523538999929,54323.15092944001 2024-05-08,08:08:02.000,129,11138753,-795,0,1715155681,12905.396035689999,80.98949844000163,54323.227787760006 2024-05-08,08:08:03.000,129,11138777,-795,0,1715155682,12905.40950830999,80.88376149000396,54323.18586504 2024-05-08,08:08:04.000,129,11138739,-795,0,1715155683,12905.335408899999,80.77097540999966,54323.09503248 2024-05-08,08:08:05.000,129,11138748,-795,0,1715155684,12905.315199969999,80.67228759000136,54323.05310976001 2024-05-08,08:08:06.000,129,11138658,-795,0,1715155685,12905.38929937999,80.57359977000306,54323.18586504 2024-05-08,08:08:07.000,129,11138738,-795,0,1715155686,12905.42971723999,80.51720673000091,54323.07407112 2024-05-08,08:08:08.000,129,11138744,-795,0,1715155687,12905.321936279994,80.43966630000068,54322.941315840006 2024-05-08,08:08:09.000,129,11138727,-795,0,1715155688,12905.274782109998,80.3550767400011,54322.80157344 2024-05-08,08:08:10.000,129,11138748,-795,0,1715155689,12905.072692809998,80.29163456999959,54322.57099848 2024-05-08,08:08:11.000,129,11138680,-795,0,1715155690,12905.133319599998,80.22819239999808,54322.605934080006 2024-05-08,08:08:12.000,129,11138710,-795,0,1715155691,12905.294991039998,80.1717993600032,54322.84349616001 2024-05-08,08:08:13.000,129,11138742,-795,0,1715155692,12905.200682699993,80.16475023000385,54322.773624960006 2024-05-08,08:08:14.000,129,11138696,-795,0,1715155693,12905.180473769993,80.12950457999978,54322.6827924 2024-05-08,08:08:15.000,129,11138768,-795,0,1715155694,12905.160264839993,80.06606240999827,54322.61990832 2024-05-08,08:08:16.000,129,11138737,-795,0,1715155695,12905.119846979993,80.0731115400049,54322.654843920005 2024-05-08,08:08:17.000,129,11138787,-795,0,1715155696,12905.065956500002,80.04491502000019,54322.49414016 2024-05-08,08:08:18.000,129,11138761,-795,0,1715155697,12904.991857089997,80.05901327999891,54322.50811440001 2024-05-08,08:08:19.000,129,11138772,-795,0,1715155698,12905.099638049993,80.08016067000426,54322.605934080006 2024-05-08,08:08:20.000,129,11138782,-795,0,1715155699,12905.018802329992,80.05901327999891,54322.57798560001 2024-05-08,08:08:21.000,129,11138721,-795,0,1715155700,12905.039011259993,80.12950457999978,54322.52208864 2024-05-08,08:08:22.000,129,11138684,-795,0,1715155701,12905.005329710002,80.12245545000042,54322.654843920005 2024-05-08,08:08:23.000,129,11138756,-795,0,1715155702,12904.931230299997,80.15065196999785,54322.536062880004 2024-05-08,08:08:24.000,129,11138768,-795,0,1715155703,12904.924493990002,80.15065196999785,54322.55003712001 2024-05-08,08:08:25.000,129,11138727,-795,0,1715155704,12904.857130889992,80.16475023000385,54322.45221744 2024-05-08,08:08:26.000,129,11138714,-795,0,1715155705,12904.749349929996,80.19999588000064,54322.438243200006 2024-05-08,08:08:27.000,129,11138716,-795,0,1715155706,12904.756086239991,80.19999588000064,54322.50112728 2024-05-08,08:08:28.000,129,11138767,-795,0,1715155707,12904.756086239991,80.26343805000215,54322.61990832 2024-05-08,08:08:29.000,129,11138803,-555,0,1715155708,12904.695459449991,80.27753631000087,54322.44523032 2024-05-08,08:08:30.000,129,11138675,-795,0,1715155709,12904.56073325,80.27753631000087,54322.24260384001 2024-05-08,08:08:31.000,129,11138762,-795,0,1715155710,12904.60115111,80.29163456999959,54322.45920456001 2024-05-08,08:08:32.000,129,11138745,-795,0,1715155711,12904.51357907999,80.3198310900043,54322.487153040005 2024-05-08,08:08:33.000,129,11138759,-795,0,1715155712,12904.43947967,80.37622412999917,54322.3334364 2024-05-08,08:08:34.000,129,11138752,-795,0,1715155713,12904.41253442999,80.3550767400011,54322.36138488001 2024-05-08,08:08:35.000,129,11138772,-795,0,1715155714,12904.41253442999,80.39032238999789,54322.35439776 2024-05-08,08:08:36.000,129,11138749,-795,0,1715155715,12904.41927074,80.34097848000238,54322.48016592001 2024-05-08,08:08:37.000,129,11138770,-795,0,1715155716,12904.37211656999,80.37622412999917,54322.417281840004 2024-05-08,08:08:38.000,129,11138733,-795,0,1715155717,12904.33169870999,80.39737152000453,54322.37535912 2024-05-08,08:08:39.000,129,11138736,-795,0,1715155718,12904.237390369999,80.4537645599994,54322.2985008 2024-05-08,08:08:40.000,129,11138753,-795,0,1715155719,12904.23065405999,80.48196108000411,54322.25657808 2024-05-08,08:08:41.000,129,11138790,-795,0,1715155720,12904.244126679994,80.55950151000434,54322.29151368001 2024-05-08,08:08:42.000,129,11138759,-795,0,1715155721,12904.237390369999,80.58064890000242,54322.39632048 2024-05-08,08:08:43.000,129,11138761,-795,0,1715155722,12904.304753469994,80.62294367999857,54322.54305 2024-05-08,08:08:44.000,129,11138751,-795,0,1715155723,12904.27107191999,80.68638585000008,54322.4033076 2024-05-08,08:08:45.000,129,11138785,-795,0,1715155724,12904.304753469994,80.72868063000351,54322.389333360006 2024-05-08,08:08:46.000,129,11138750,-795,0,1715155725,12904.365380259995,80.79917193000438,54322.536062880004 2024-05-08,08:08:47.000,129,11138799,-795,0,1715155726,12904.39232549999,80.88376149000396,54322.487153040005 2024-05-08,08:08:48.000,129,11138726,-795,0,1715155727,12904.35864395,80.91900714000076,54322.42426896 2024-05-08,08:08:49.000,129,11138754,-795,0,1715155728,12904.41927074,80.96835105000355,54322.41029472001 2024-05-08,08:08:50.000,129,11138725,-795,0,1715155729,12904.41253442999,80.99654757000098,54322.319462160005 2024-05-08,08:08:51.000,129,11138793,-795,0,1715155730,12904.4596886,81.09523538999929,54322.4033076 2024-05-08,08:08:52.000,129,11138720,-795,0,1715155731,12904.486633839995,81.14457930000208,54322.50112728 2024-05-08,08:08:53.000,129,11138744,-795,0,1715155732,12904.47989753,81.2221197300023,54322.48016592001 2024-05-08,08:08:54.000,129,11138738,-795,0,1715155733,12904.587678489996,81.23621799000102,54322.50112728 2024-05-08,08:08:55.000,129,11138743,-795,0,1715155734,12904.57420586999,81.30670929000189,54322.368372000004 2024-05-08,08:08:56.000,129,11138749,-795,0,1715155735,12904.62136004,81.36310233000404,54322.50811440001 2024-05-08,08:08:57.000,129,11138777,-795,0,1715155736,12904.634832659991,81.39129885000148,54322.50112728 2024-05-08,08:08:58.000,129,11138753,-675,0,1715155737,12904.695459449991,81.38424972000212,54322.52907576001 2024-05-08,08:08:59.000,129,11138757,-795,0,1715155738,12904.722404690001,81.45474102000298,54322.6129212 2024-05-08,08:09:00.000,129,11138750,-795,0,1715155739,12904.70219576,81.44769189000363,54322.584972720004 2024-05-08,08:09:01.000,129,11138774,-795,0,1715155740,12904.64156897,81.47588841000106,54322.59195984 2024-05-08,08:09:02.000,129,11138729,-795,0,1715155741,12904.70219576,81.48293754000042,54322.66881816 2024-05-08,08:09:03.000,129,11138751,-795,0,1715155742,12904.628096349996,81.53228145000321,54322.654843920005 2024-05-08,08:09:04.000,129,11138746,-795,0,1715155743,12904.655041589991,81.51818319000449,54322.66183104 2024-05-08,08:09:05.000,129,11138711,-795,0,1715155744,12904.54052432,81.53228145000321,54322.51510152 2024-05-08,08:09:06.000,129,11138754,-795,0,1715155745,12904.527051699995,81.5040849299985,54322.52208864 2024-05-08,08:09:07.000,129,11138735,-795,0,1715155746,12904.52031539,81.53933058000257,54322.67580528001 2024-05-08,08:09:08.000,129,11138737,-795,0,1715155747,12904.49337014999,81.52523232000385,54322.654843920005 2024-05-08,08:09:09.000,129,11138735,-795,0,1715155748,12904.41253442999,81.48293754000042,54322.654843920005 2024-05-08,08:09:10.000,129,11138732,-795,0,1715155749,12904.284544539994,81.46179015000234,54322.49414016 2024-05-08,08:09:11.000,129,11138748,-795,0,1715155750,12904.27780823,81.48293754000042,54322.51510152 2024-05-08,08:09:12.000,129,11138776,-795,0,1715155751,12904.23065405999,81.44064276000427,54322.536062880004 2024-05-08,08:09:13.000,129,11138763,-795,0,1715155752,12904.163290959994,81.42654449999827,54322.57099848 2024-05-08,08:09:14.000,129,11138758,-795,0,1715155753,12904.008355829988,81.41949536999891,54322.389333360006 2024-05-08,08:09:15.000,129,11138742,-795,0,1715155754,12903.961201659993,81.42654449999827,54322.39632048 2024-05-08,08:09:16.000,129,11138766,-795,0,1715155755,12903.967937969988,81.39129885000148,54322.45920456001 2024-05-08,08:09:17.000,129,11138791,-795,0,1715155756,12903.887102250002,81.39834798000084,54322.438243200006 2024-05-08,08:09:18.000,129,11138765,-795,0,1715155757,12903.799530219992,81.4053971100002,54322.34741064 2024-05-08,08:09:19.000,129,11138729,-795,0,1715155758,12903.685012950002,81.4335936300049,54322.27753944 2024-05-08,08:09:20.000,129,11138753,-795,0,1715155759,12903.651331399997,81.39834798000084,54322.17971976 2024-05-08,08:09:21.000,129,11138745,-795,0,1715155760,12903.543550440001,81.39834798000084,54322.06093872 2024-05-08,08:09:22.000,129,11138716,-795,0,1715155761,12903.516605199991,81.34900406999805,54322.0888872 2024-05-08,08:09:23.000,129,11138741,-795,0,1715155762,12903.476187339991,81.32785667999997,54322.09587432001 2024-05-08,08:09:24.000,129,11138780,-795,0,1715155763,12903.435769479991,81.29966016000253,54322.053951600006 2024-05-08,08:09:25.000,129,11138759,-795,0,1715155764,12903.388615309996,81.33490580999933,54322.053951600006 2024-05-08,08:09:26.000,129,11138771,-795,0,1715155765,12903.35493375999,81.27146363999782,54321.89324784 2024-05-08,08:09:27.000,129,11138737,-795,0,1715155766,12903.35493375999,81.24326712000038,54322.00504176001 2024-05-08,08:09:28.000,129,11138762,-795,0,1715155767,12903.408824239996,81.17982494999887,54321.97010616 2024-05-08,08:09:29.000,129,11138764,-795,0,1715155768,12903.42229686,81.13753017000272,54321.90023496 2024-05-08,08:09:30.000,129,11138873,-795,0,1715155769,12903.42229686,81.08818625999993,54321.578827440004 2024-05-08,08:09:31.000,129,11138742,-795,0,1715155770,12903.39535161999,81.01769495999906,54321.45305928001 2024-05-08,08:09:32.000,129,11138747,-795,0,1715155771,12903.503132580001,80.96130192000419,54321.69062136001 2024-05-08,08:09:33.000,129,11138774,-795,0,1715155772,12903.590704609996,80.9119580100014,54321.67664712 2024-05-08,08:09:34.000,129,11138744,-795,0,1715155773,12903.644595090002,80.86966322999797,54321.60677592 2024-05-08,08:09:35.000,129,11138740,-795,0,1715155774,12903.644595090002,80.78507366999838,54321.43908504 2024-05-08,08:09:36.000,129,11138725,-795,0,1715155775,12903.718694499992,80.73572976000287,54321.42511080001 2024-05-08,08:09:37.000,129,11138803,-795,0,1715155776,12903.792793909997,80.67933672000072,54321.494982 2024-05-08,08:09:38.000,129,11138708,-795,0,1715155777,12903.887102250002,80.5524523799977,54321.39716232 2024-05-08,08:09:39.000,129,11138762,-795,0,1715155778,12903.994883209998,80.44671543000004,54321.44607216 2024-05-08,08:09:40.000,129,11138791,-795,0,1715155779,12904.048773689989,80.3550767400011,54321.3901752 2024-05-08,08:09:41.000,129,11138760,-795,0,1715155780,12904.062246309993,80.27048718000151,54321.32729112 2024-05-08,08:09:42.000,129,11138710,-795,0,1715155781,12904.203708819994,80.16475023000385,54321.33427824001 2024-05-08,08:09:43.000,129,11138701,-795,0,1715155782,12904.183499889994,80.06606240999827,54321.27139416 2024-05-08,08:09:44.000,129,11138722,-795,0,1715155783,12904.183499889994,79.95327633000124,54321.2504328 2024-05-08,08:09:45.000,129,11138752,-795,0,1715155784,12904.170027269989,79.88983415999974,54321.08274192 2024-05-08,08:09:46.000,129,11138724,-795,0,1715155785,12904.217181439999,79.762949820004,54320.99190936 2024-05-08,08:09:47.000,129,11138743,-795,0,1715155786,12904.25086298999,79.62196722000226,54321.215497200006 2024-05-08,08:09:48.000,129,11138761,-795,0,1715155787,12904.29801716,79.54442679000203,54321.12466464 2024-05-08,08:09:49.000,129,11138749,-795,0,1715155788,12904.29801716,79.39639506000094,54321.15960024 2024-05-08,08:09:50.000,129,11138713,-795,0,1715155789,12904.2575993,79.26246158999857,54320.9360124 2024-05-08,08:09:51.000,129,11138760,-795,0,1715155790,12904.19023619999,79.14967551000154,54320.94299952 2024-05-08,08:09:52.000,129,11138754,-795,0,1715155791,12904.237390369999,79.06508595000196,54320.83819272 2024-05-08,08:09:53.000,129,11138785,-795,0,1715155792,12904.170027269989,78.9100050900015,54320.77530864 2024-05-08,08:09:54.000,129,11138714,-795,0,1715155793,12904.075718929998,78.83246466000128,54320.63556624001 2024-05-08,08:09:55.000,129,11138718,-795,0,1715155794,12904.001619519993,78.69148205999954,54320.4818496 2024-05-08,08:09:56.000,129,11138784,-795,0,1715155795,12903.961201659993,78.60689249999996,54320.53774656001 2024-05-08,08:09:57.000,129,11138750,-795,0,1715155796,12903.947729039988,78.44476251000015,54320.593643520006 2024-05-08,08:09:58.000,129,11138706,-795,0,1715155797,12903.853420699998,78.3531238200012,54320.48883672 2024-05-08,08:09:59.000,129,11138732,-795,0,1715155798,12903.806266530002,78.26853426000162,54320.258261760006 2024-05-08,08:10:00.000,129,11138735,-795,0,1715155799,12903.563759370001,78.1416499199986,54319.79711184001 2024-05-08,08:10:01.000,129,11138728,-795,0,1715155800,12903.624386160001,78.02181471000222,54320.03467392001 2024-05-08,08:10:02.000,129,11138739,-795,0,1715155801,12903.590704609996,77.92312689000391,54320.020699680004 2024-05-08,08:10:03.000,129,11138728,-795,0,1715155802,12903.550286749996,77.83853733000433,54319.97877696 2024-05-08,08:10:04.000,129,11138707,-795,0,1715155803,12903.503132580001,77.7962425500009,54319.804098960005 2024-05-08,08:10:05.000,129,11138731,-795,0,1715155804,12903.489659959996,77.71165299000131,54319.66435656 2024-05-08,08:10:06.000,129,11138737,-795,0,1715155805,12903.489659959996,77.67640734000452,54319.636408080005 2024-05-08,08:10:07.000,129,11138761,-795,0,1715155806,12903.44250579,77.5847686499983,54319.53160128001 2024-05-08,08:10:08.000,129,11138704,-795,0,1715155807,12903.429033169996,77.5495230000015,54319.5036528 2024-05-08,08:10:09.000,129,11138761,-795,0,1715155808,12903.408824239996,77.47903170000063,54319.39185888001 2024-05-08,08:10:10.000,129,11138691,-795,0,1715155809,12903.307779589995,77.39444214000105,54319.04949 2024-05-08,08:10:11.000,129,11138750,-795,0,1715155810,12903.39535161999,77.35919649000425,54319.133335440005 2024-05-08,08:10:12.000,129,11138738,-715,0,1715155811,12903.469451029996,77.33099996999954,54319.17525816001 2024-05-08,08:10:13.000,129,11138703,-795,0,1715155812,12903.503132580001,77.28165606000402,54319.133335440005 2024-05-08,08:10:14.000,129,11138680,-795,0,1715155813,12903.503132580001,77.25345953999931,54319.09839984 2024-05-08,08:10:15.000,129,11138757,-795,0,1715155814,12903.503132580001,77.16182085000037,54318.90276048 2024-05-08,08:10:16.000,129,11138702,-795,0,1715155815,12903.516605199991,77.16182085000037,54318.90276048 2024-05-08,08:10:17.000,129,11138694,-795,0,1715155816,12903.617649849992,77.15477172000101,54318.874812 2024-05-08,08:10:18.000,129,11138801,-795,0,1715155817,12903.644595090002,77.13362433000293,54318.92372184 2024-05-08,08:10:19.000,129,11138781,-795,0,1715155818,12903.732167119997,77.18296823999844,54318.92372184 2024-05-08,08:10:20.000,129,11138731,-795,0,1715155819,12903.705221880002,77.1900173699978,54318.81891504001 2024-05-08,08:10:21.000,129,11138787,-795,0,1715155820,12903.711958189997,77.2393612800006,54318.77699232 2024-05-08,08:10:22.000,129,11138757,-795,0,1715155821,12903.819739149993,77.25345953999931,54318.88179912 2024-05-08,08:10:23.000,129,11138799,-795,0,1715155822,12903.779321289992,77.3380490999989,54318.75603096 2024-05-08,08:10:24.000,129,11138751,-795,0,1715155823,12903.799530219992,77.35919649000425,54318.76301808 2024-05-08,08:10:25.000,129,11138776,-795,0,1715155824,12903.799530219992,77.48608082999999,54318.65122416001 2024-05-08,08:10:26.000,129,11138752,-795,0,1715155825,12903.806266530002,77.56362126000022,54318.74205672001 2024-05-08,08:10:27.000,129,11138788,-795,0,1715155826,12903.927520110003,77.6975547300026,54318.874812 2024-05-08,08:10:28.000,129,11138748,-795,0,1715155827,12903.893838559998,77.8314881999977,54318.90276048 2024-05-08,08:10:29.000,129,11138749,-795,0,1715155828,12903.967937969988,77.91607776000455,54318.97263168 2024-05-08,08:10:30.000,129,11138729,-795,0,1715155829,12903.914047489998,78.1064042700018,54318.92372184 2024-05-08,08:10:31.000,129,11138722,-795,0,1715155830,12903.940992729993,78.2896816499997,54318.97263168 2024-05-08,08:10:32.000,129,11138758,-555,0,1715155831,12903.907311180003,78.43066425000143,54318.90276048 2024-05-08,08:10:33.000,129,11138761,-795,0,1715155832,12904.015092139998,78.62803988999804,54319.10538696001 2024-05-08,08:10:34.000,129,11138785,-795,0,1715155833,12904.035301069998,78.77607161999913,54319.1892324 2024-05-08,08:10:35.000,129,11138769,-795,0,1715155834,12904.062246309993,79.0580368200026,54319.21718088 2024-05-08,08:10:36.000,129,11138709,-795,0,1715155835,12904.163290959994,79.26951071999792,54319.33596192 2024-05-08,08:10:37.000,129,11138750,-795,0,1715155836,12904.170027269989,79.46688636000181,54319.53160128001 2024-05-08,08:10:38.000,129,11138733,-795,0,1715155837,12904.21044512999,79.65721286999906,54319.58051112001 2024-05-08,08:10:39.000,129,11138785,-795,0,1715155838,12904.19023619999,79.88278503000038,54319.67134368 2024-05-08,08:10:40.000,129,11138722,-795,0,1715155839,12904.19023619999,80.10130806000234,54319.60147248 2024-05-08,08:10:41.000,129,11138753,-795,0,1715155840,12904.2575993,80.28458544000023,54319.685317920004 2024-05-08,08:10:42.000,129,11138741,-795,0,1715155841,12904.304753469994,80.46081368999876,54319.88095728 2024-05-08,08:10:43.000,129,11138773,-795,0,1715155842,12904.304753469994,80.67933672000072,54320.00672544 2024-05-08,08:10:44.000,129,11138718,-795,0,1715155843,12904.203708819994,80.83441758000117,54319.8180732 2024-05-08,08:10:45.000,129,11138708,-795,0,1715155844,12904.2575993,80.97540018000291,54320.090570880006 2024-05-08,08:10:46.000,129,11138793,-795,0,1715155845,12904.29128084999,81.09523538999929,54320.209351920006 2024-05-08,08:10:47.000,129,11138740,-795,0,1715155846,12904.223917749994,81.2573653799991,54320.32813296001 2024-05-08,08:10:48.000,129,11138803,-795,0,1715155847,12904.264335609994,81.41949536999891,54320.377042800006 2024-05-08,08:10:49.000,129,11138772,-795,0,1715155848,12904.183499889994,81.57457622999937,54320.51678520001 2024-05-08,08:10:50.000,129,11138784,-795,0,1715155849,12904.163290959994,81.65211665999959,54320.48883672 2024-05-08,08:10:51.000,129,11138795,-795,0,1715155850,12904.176763579999,81.75785361000453,54320.63556624001 2024-05-08,08:10:52.000,129,11138804,-795,0,1715155851,12904.149818339989,81.72965708999982,54320.63556624001 2024-05-08,08:10:53.000,129,11138777,-795,0,1715155852,12904.055509999998,81.77900100000261,54320.71941168 2024-05-08,08:10:54.000,129,11138741,-795,0,1715155853,12903.988146899988,81.77195187000325,54320.621592 2024-05-08,08:10:55.000,129,11138756,-795,0,1715155854,12903.907311180003,81.80719752000005,54320.544733680006 2024-05-08,08:10:56.000,129,11138764,-795,0,1715155855,12903.927520110003,81.7508044799979,54320.593643520006 2024-05-08,08:10:57.000,129,11138762,-795,0,1715155856,12903.880365939993,81.7508044799979,54320.69845032 2024-05-08,08:10:58.000,129,11138743,-795,0,1715155857,12903.705221880002,81.63801840000087,54320.377042800006 2024-05-08,08:11:09.000,129,11138757,-795,0,1715155868,12903.13263552999,79.94622720000189,54319.8879444 2024-05-08,08:11:10.000,129,11138779,-795,0,1715155869,12903.03159087999,79.762949820004,54319.65736944001 2024-05-08,08:11:11.000,129,11138746,-715,0,1715155870,12902.937282539999,79.58672156999819,54319.370897520006 2024-05-08,08:11:12.000,129,11138703,-795,0,1715155871,12902.782347409993,79.41754244999902,54319.28705208 2024-05-08,08:11:13.000,129,11138760,-795,0,1715155872,12902.741929549993,79.22721594000177,54319.203206640006 2024-05-08,08:11:14.000,129,11138769,-795,0,1715155873,12902.634148589997,79.10738072999811,54319.02154152 2024-05-08,08:11:15.000,129,11138781,-795,0,1715155874,12902.526367630002,78.93115247999958,54318.77000520001 2024-05-08,08:11:16.000,129,11138773,-795,0,1715155875,12902.472477149997,78.75492423000105,54318.65821128 2024-05-08,08:11:17.000,129,11138756,-795,0,1715155876,12902.465740840002,78.63508902000467,54318.63724992 2024-05-08,08:11:18.000,129,11138712,-795,0,1715155877,12902.418586669992,78.55049945999781,54318.39270072 2024-05-08,08:11:19.000,129,11138744,-795,0,1715155878,12902.26365154,78.44476251000015,54318.07129320001 2024-05-08,08:11:20.000,129,11138779,-795,0,1715155879,12902.22323368,78.33197643000312,54317.93853792 2024-05-08,08:11:21.000,129,11138780,-755,0,1715155880,12902.149134269996,78.24738687000354,54317.77783416 2024-05-08,08:11:22.000,129,11138769,-795,0,1715155881,12902.12218903,78.1416499199986,54317.59616904001 2024-05-08,08:11:23.000,129,11138727,-795,0,1715155882,12902.16260689,78.07820775000437,54317.54027208 2024-05-08,08:11:24.000,129,11138784,-795,0,1715155883,12902.19628843999,78.05706035999901,54317.337645600004 2024-05-08,08:11:25.000,129,11138790,-795,0,1715155884,12902.189552129996,78.0429621000003,54317.07912216 2024-05-08,08:11:26.000,129,11138717,-795,0,1715155885,12902.22323368,78.01476558000286,54316.91143128 2024-05-08,08:11:27.000,129,11138749,-795,0,1715155886,12902.310805709996,77.88083211000048,54317.002263840004 2024-05-08,08:11:28.000,129,11138781,-795,0,1715155887,12902.317542019991,77.81034080999962,54316.87649568001 2024-05-08,08:11:29.000,129,11138722,-795,0,1715155888,12902.331014639996,77.83853733000433,54316.69483056 2024-05-08,08:11:30.000,129,11138770,-795,0,1715155889,12902.317542019991,77.87378298000112,54316.51316544001 2024-05-08,08:11:31.000,129,11138794,-795,0,1715155890,12902.331014639996,77.8314881999977,54316.37342304001 2024-05-08,08:11:32.000,129,11138738,-795,0,1715155891,12902.371432499996,77.86673385000176,54316.39438440001 2024-05-08,08:11:33.000,129,11138730,-795,0,1715155892,12902.229969989996,77.81738993999898,54315.91227312 2024-05-08,08:11:34.000,129,11138738,-795,0,1715155893,12902.317542019991,77.8596847200024,54316.03804128001 2024-05-08,08:11:35.000,129,11138791,-795,0,1715155894,12902.17607950999,77.82443906999833,54315.75855648 2024-05-08,08:11:36.000,129,11138679,-795,0,1715155895,12902.19628843999,77.86673385000176,54315.70265952001 2024-05-08,08:11:37.000,129,11138778,-795,0,1715155896,12902.236706299991,77.95132341000135,54315.61881408 2024-05-08,08:11:38.000,129,11138769,-795,0,1715155897,12902.256915229991,78.0077164500035,54315.62580120001 2024-05-08,08:11:39.000,129,11138762,-795,0,1715155898,12902.297333089991,78.05001122999965,54315.493045920004 2024-05-08,08:11:40.000,129,11138727,-795,0,1715155899,12902.24344261,78.14869904999796,54315.381252 2024-05-08,08:11:41.000,129,11138743,-795,0,1715155900,12902.189552129996,78.1557481800046,54315.227535360005 2024-05-08,08:11:42.000,129,11138768,-795,0,1715155901,12902.250178919996,78.2544360000029,54315.29740656001 2024-05-08,08:11:43.000,129,11138731,-795,0,1715155902,12902.297333089991,78.29673077999905,54315.10176720001 2024-05-08,08:11:44.000,129,11138750,-795,0,1715155903,12902.411850359997,78.34607469000184,54315.08779296 2024-05-08,08:11:45.000,129,11138778,-795,0,1715155904,12902.519631319992,78.388369469998,54314.86420512001 2024-05-08,08:11:46.000,129,11138769,-795,0,1715155905,12902.613939659997,78.48000816000422,54314.74542408001 2024-05-08,08:11:47.000,129,11138717,-795,0,1715155906,12902.822765269993,78.54345032999845,54314.82926952 2024-05-08,08:11:48.000,129,11138784,-795,0,1715155907,12902.964227779994,78.55754859000444,54314.79433392001 2024-05-08,08:11:49.000,129,11138767,-795,0,1715155908,12903.125899219995,78.59279424000124,54314.79433392001 2024-05-08,08:11:50.000,129,11138773,-795,0,1715155909,12903.23368017999,78.53640119999909,54314.64061728 2024-05-08,08:11:51.000,129,11138732,-795,0,1715155910,12903.449242099996,78.50820468000165,54314.675552880006 2024-05-08,08:11:52.000,129,11138759,-795,0,1715155911,12903.610913539997,78.52935206999973,54314.73843696 2024-05-08,08:11:53.000,129,11138807,-795,0,1715155912,12903.853420699998,78.58574511000188,54314.61965592001 2024-05-08,08:11:54.000,129,11138779,-795,0,1715155913,12903.994883209998,78.63508902000467,54314.654591520004 2024-05-08,08:11:55.000,129,11138766,-795,0,1715155914,12904.176763579999,78.64918728000339,54314.61965592001 2024-05-08,08:11:56.000,129,11138755,-795,0,1715155915,12904.37211656999,78.67033467000147,54314.675552880006 2024-05-08,08:11:57.000,129,11138743,-795,0,1715155916,12904.56073325,78.72672771000362,54314.7524112 2024-05-08,08:11:58.000,129,11138693,-795,0,1715155917,12904.688723139996,78.64213815000403,54314.80830816 2024-05-08,08:11:59.000,129,11138786,-795,0,1715155918,12904.796504099992,78.64918728000339,54314.71747560001 2024-05-08,08:12:00.000,129,11138723,-795,0,1715155919,12904.830185649997,78.67033467000147,54314.56375896 2024-05-08,08:12:01.000,129,11138731,-795,0,1715155920,12905.005329710002,78.6985311899989,54314.71048848 2024-05-08,08:12:02.000,129,11138737,-795,0,1715155921,12905.092901739998,78.65623641000275,54314.81529528001 2024-05-08,08:12:03.000,129,11138737,-795,0,1715155922,12905.167001149988,78.73377684000297,54314.98298616001 2024-05-08,08:12:04.000,129,11138729,-795,0,1715155923,12905.173737459998,78.72672771000362,54314.9270892 2024-05-08,08:12:05.000,129,11138743,-795,0,1715155924,12905.207419009988,78.77607161999913,54314.86420512001 2024-05-08,08:12:06.000,129,11138707,-795,0,1715155925,12905.301727349994,78.78312074999849,54314.9969604 2024-05-08,08:12:07.000,129,11138764,-795,0,1715155926,12905.328672589989,78.72672771000362,54314.9270892 2024-05-08,08:12:08.000,129,11138746,-795,0,1715155927,12905.294991039998,78.61394162999932,54315.03189600001 2024-05-08,08:12:09.000,129,11138813,-795,0,1715155928,12905.227627939988,78.58574511000188,54315.05285736001 2024-05-08,08:12:10.000,129,11138742,-795,0,1715155929,12905.146792219988,78.54345032999845,54315.010934640006 2024-05-08,08:12:11.000,129,11138738,-795,0,1715155930,12905.133319599998,78.48000816000422,54314.97599904 2024-05-08,08:12:12.000,129,11138774,-795,0,1715155931,12905.092901739998,78.36017295000056,54315.157664160004 2024-05-08,08:12:13.000,129,11138720,-795,0,1715155932,12905.025538640002,78.30377990999841,54315.08080584001 2024-05-08,08:12:14.000,129,11138712,-795,0,1715155933,12904.897548749992,78.21919034999883,54314.98298616001 2024-05-08,08:12:15.000,129,11138740,-795,0,1715155934,12904.729140999996,78.08525688000373,54314.80830816 2024-05-08,08:12:16.000,129,11138721,-795,0,1715155935,12904.56073325,77.90197949999856,54314.822282400004 2024-05-08,08:12:17.000,129,11138729,-795,0,1715155936,12904.49337014999,77.87378298000112,54314.843243760006 2024-05-08,08:12:18.000,129,11138773,-795,0,1715155937,12904.405798119995,77.81738993999898,54314.843243760006 2024-05-08,08:12:19.000,129,11138757,-795,0,1715155938,12904.39906181,77.75394777000474,54314.75939832 2024-05-08,08:12:20.000,129,11138781,-795,0,1715155939,12904.304753469994,77.68345647000388,54314.73144984 2024-05-08,08:12:21.000,129,11138795,-795,0,1715155940,12904.27107191999,77.61296517000301,54314.68254 2024-05-08,08:12:22.000,129,11138684,-795,0,1715155941,12904.176763579999,77.55657213000086,54314.71747560001 2024-05-08,08:12:23.000,129,11138747,-795,0,1715155942,12904.089191549989,77.53542474000278,54314.654591520004 2024-05-08,08:12:24.000,129,11138777,-795,0,1715155943,12903.988146899988,77.54247387000214,54314.66856576001 2024-05-08,08:12:25.000,129,11138726,-795,0,1715155944,12903.940992729993,77.63411256000109,54314.605681680005 2024-05-08,08:12:26.000,129,11138761,-795,0,1715155945,12903.860157009993,77.69050560000323,54314.56375896 2024-05-08,08:12:27.000,129,11138708,-795,0,1715155946,12903.819739149993,77.76804603000346,54314.675552880006 2024-05-08,08:12:28.000,129,11138739,-795,0,1715155947,12903.705221880002,77.8314881999977,54314.724462720005 2024-05-08,08:12:29.000,129,11138758,-795,0,1715155948,12903.570495679996,77.87378298000112,54314.654591520004 2024-05-08,08:12:30.000,129,11138689,-795,0,1715155949,12903.287570659995,77.97951992999879,54314.54978472001 2024-05-08,08:12:31.000,129,11138722,-795,0,1715155950,12903.22020756,78.1557481800046,54314.605681680005 2024-05-08,08:12:32.000,129,11138727,-795,0,1715155951,12903.085481359994,78.19804296000075,54314.59869456001 2024-05-08,08:12:33.000,129,11138718,-795,0,1715155952,12902.984436709994,78.2896816499997,54314.59170744 2024-05-08,08:12:34.000,129,11138785,-795,0,1715155953,12902.714984309998,78.38132033999864,54314.56375896 2024-05-08,08:12:35.000,129,11138723,-795,0,1715155954,12902.681302759993,78.40951686000335,54314.486900640004 2024-05-08,08:12:36.000,129,11138762,-795,0,1715155955,12902.580258109992,78.43066425000143,54314.57074608 2024-05-08,08:12:37.000,129,11138757,-795,0,1715155956,12902.465740840002,78.55754859000444,54314.62664304001 2024-05-08,08:12:38.000,129,11138720,-795,0,1715155957,12902.310805709996,78.63508902000467,54314.605681680005 2024-05-08,08:12:39.000,129,11138758,-795,0,1715155958,12902.20302475,78.72672771000362,54314.5427976 2024-05-08,08:12:40.000,129,11138780,-795,0,1715155959,12901.99419913999,78.75492423000105,54314.42401656 2024-05-08,08:12:41.000,129,11138768,-795,0,1715155960,12901.866209249994,78.76197336000041,54314.32619688 2024-05-08,08:12:42.000,129,11138738,-795,0,1715155961,12901.738219359999,78.74787510000169,54314.37510672 2024-05-08,08:12:43.000,129,11138716,-795,0,1715155962,12901.630438399989,78.85361204999936,54314.31222264001 2024-05-08,08:12:44.000,129,11138782,-795,0,1715155963,12901.522657439993,78.89590683000279,54314.270299920005 2024-05-08,08:12:45.000,129,11138756,-795,0,1715155964,12901.414876479997,78.90295596000215,54314.151518880004 2024-05-08,08:12:46.000,129,11138708,-795,0,1715155965,12901.354249689997,78.88885770000343,54314.17946736 2024-05-08,08:12:47.000,129,11138772,-795,0,1715155966,12901.239732419992,78.86771030999807,54314.0187636 2024-05-08,08:12:48.000,129,11138754,-795,0,1715155967,12901.199314559992,78.77607161999913,54313.96985376 2024-05-08,08:12:49.000,129,11138761,-795,0,1715155968,12901.138687769992,78.79721901000448,54313.934918160005 2024-05-08,08:12:50.000,129,11138737,-795,0,1715155969,12901.057852049991,78.84656292,54313.64145912001 2024-05-08,08:12:51.000,129,11138749,-795,0,1715155970,12901.125215150001,78.90295596000215,54313.67639472 2024-05-08,08:12:52.000,129,11138733,-795,0,1715155971,12901.179105629992,78.93820160999894,54313.7043432 2024-05-08,08:12:53.000,129,11138759,-795,0,1715155972,12901.192578249997,78.93820160999894,54313.57158792001 2024-05-08,08:12:54.000,129,11138733,-795,0,1715155973,12901.192578249997,78.96639813000365,54313.480755360004 2024-05-08,08:12:55.000,129,11138734,-795,0,1715155974,12901.118478839991,79.00164378000045,54313.22921904 2024-05-08,08:12:56.000,129,11138743,-795,0,1715155975,12901.172369319997,79.02984029999789,54313.24319328 2024-05-08,08:12:57.000,129,11138721,-595,0,1715155976,12901.226259800002,79.14262638000218,54313.215244800005 2024-05-08,08:12:58.000,129,11138751,-795,0,1715155977,12901.340777069992,79.16377377000026,54313.17332208 2024-05-08,08:12:59.000,129,11138780,-795,0,1715155978,12901.394667549997,79.24131420000049,54313.11742512001 2024-05-08,08:13:00.000,129,11138753,-795,0,1715155979,12901.502448509993,79.22016681000241,54313.047553920005 2024-05-08,08:13:01.000,129,11138736,-795,0,1715155980,12901.495712199998,79.24836332999985,54312.97069560001 2024-05-08,08:13:02.000,129,11138686,-795,0,1715155981,12901.583284229993,79.24131420000049,54312.94274712001 2024-05-08,08:13:03.000,129,11138734,-795,0,1715155982,12901.569811609988,79.29770724000264,54312.85191456001 2024-05-08,08:13:04.000,129,11138726,-795,0,1715155983,12901.691065189989,79.32590376000007,54312.85191456001 2024-05-08,08:13:05.000,129,11138729,-795,0,1715155984,12901.637174709998,79.37524767000286,54312.68422368001 2024-05-08,08:13:06.000,129,11138732,-795,0,1715155985,12901.724746739994,79.33295288999943,54312.55845552 2024-05-08,08:13:07.000,129,11138764,-795,0,1715155986,12901.758428289999,79.3681985400035,54312.593391120005 2024-05-08,08:13:08.000,129,11138731,-795,0,1715155987,12901.83926401,79.34705114999815,54312.593391120005 2024-05-08,08:13:09.000,129,11138744,-795,0,1715155988,12901.89315448999,79.39639506000094,54312.544481280005 2024-05-08,08:13:10.000,129,11138737,-795,0,1715155989,12902.007671759995,79.39639506000094,54312.3418548 2024-05-08,08:13:11.000,129,11138729,-795,0,1715155990,12902.06156224,79.37524767000286,54312.40473888 2024-05-08,08:13:12.000,129,11138756,-795,0,1715155991,12902.128925339995,79.38934593000158,54312.38377752 2024-05-08,08:13:13.000,129,11138728,-795,0,1715155992,12902.18281582,79.37524767000286,54312.209099520005 2024-05-08,08:13:14.000,129,11138749,-795,0,1715155993,12902.209761059996,79.34705114999815,54312.111279840006 2024-05-08,08:13:15.000,129,11138727,-795,0,1715155994,12902.169343199996,79.29770724000264,54312.12525408 2024-05-08,08:13:16.000,129,11138784,-795,0,1715155995,12902.384905120001,79.29065811000328,54312.23006088001 2024-05-08,08:13:17.000,129,11138731,-795,0,1715155996,12902.398377739992,79.2554124599992,54312.111279840006 2024-05-08,08:13:18.000,129,11138761,-795,0,1715155997,12902.398377739992,79.31180550000136,54311.943588960006 2024-05-08,08:13:19.000,129,11138721,-795,0,1715155998,12902.384905120001,79.34000201999879,54311.922627600004 2024-05-08,08:13:20.000,129,11138695,-795,0,1715155999,12902.384905120001,79.29770724000264,54311.72000112 2024-05-08,08:13:21.000,129,11138735,-795,0,1715156000,12902.371432499996,79.31180550000136,54311.74096248 2024-05-08,08:13:22.000,129,11138731,-795,0,1715156001,12902.411850359997,79.33295288999943,54311.81782080001 2024-05-08,08:13:23.000,129,11138774,-795,0,1715156002,12902.472477149997,79.38934593000158,54311.7828852 2024-05-08,08:13:24.000,129,11138732,-795,0,1715156003,12902.465740840002,79.34705114999815,54311.636155680004 2024-05-08,08:13:25.000,129,11138740,-795,0,1715156004,12902.411850359997,79.43164070999774,54311.58025872001 2024-05-08,08:13:26.000,129,11138697,-795,0,1715156005,12902.438795599992,79.4034441900003,54311.5732716 2024-05-08,08:13:27.000,129,11138684,-795,0,1715156006,12902.425322980002,79.39639506000094,54311.55929736001 2024-05-08,08:13:28.000,129,11138677,-795,0,1715156007,12902.438795599992,79.38934593000158,54311.40558072 2024-05-08,08:13:29.000,129,11138752,-795,0,1715156008,12902.411850359997,79.31885463000071,54311.3287224 2024-05-08,08:13:30.000,129,11138730,-795,0,1715156009,12902.331014639996,79.26246158999857,54311.02827624001 2024-05-08,08:13:31.000,129,11138763,-795,0,1715156010,12902.317542019991,79.22016681000241,54311.04225048 2024-05-08,08:13:32.000,129,11138724,-795,0,1715156011,12902.432059289997,79.17787202999898,54311.18199288 2024-05-08,08:13:33.000,129,11138730,-795,0,1715156012,12902.425322980002,79.08623334000004,54311.16103152 2024-05-08,08:13:34.000,129,11138699,-795,0,1715156013,12902.391641429997,78.97344726000301,54311.04225048 2024-05-08,08:13:35.000,129,11138743,-795,0,1715156014,12902.19628843999,78.83951379000064,54310.57411344001 2024-05-08,08:13:36.000,129,11138721,-795,0,1715156015,12902.270387849996,78.80426814000384,54310.67193312001 2024-05-08,08:13:37.000,129,11138747,-795,0,1715156016,12902.304069400001,78.63508902000467,54310.56712632 2024-05-08,08:13:38.000,129,11138747,-795,0,1715156017,12902.337750949991,78.44476251000015,54310.53917784 2024-05-08,08:13:39.000,129,11138741,-795,0,1715156018,12902.324278330001,78.23328861000482,54310.51122936 2024-05-08,08:13:40.000,129,11138756,-795,0,1715156019,12902.310805709996,78.1416499199986,54310.40642256001 2024-05-08,08:13:41.000,129,11138730,-795,0,1715156020,12902.270387849996,78.02886384000158,54310.20379608 2024-05-08,08:13:42.000,129,11138763,-795,0,1715156021,12902.24344261,77.98656905999815,54310.0361052 2024-05-08,08:13:43.000,129,11138730,-795,0,1715156022,12902.270387849996,77.7962425500009,54310.02213096001 2024-05-08,08:13:44.000,129,11138778,-795,0,1715156023,12902.236706299991,77.69050560000323,54309.959246880004 2024-05-08,08:13:45.000,129,11138752,-795,0,1715156024,12902.229969989996,77.66230907999852,54309.98719536 2024-05-08,08:13:46.000,129,11138730,-795,0,1715156025,12902.13566164999,77.62001430000237,54309.742646160004 2024-05-08,08:13:47.000,129,11138738,-795,0,1715156026,12902.1019801,77.5495230000015,54309.74963328 2024-05-08,08:13:48.000,129,11138798,-795,0,1715156027,12902.14239796,77.45788431000256,54309.80553024001 2024-05-08,08:13:49.000,129,11138720,-795,0,1715156028,12902.09524378999,77.38739301000169,54309.763607520006 2024-05-08,08:13:50.000,129,11138767,-795,0,1715156029,12901.967253899995,77.36624562000361,54309.49110984 2024-05-08,08:13:51.000,129,11138721,-795,0,1715156030,12901.95378127999,77.38034388000233,54309.41425152 2024-05-08,08:13:52.000,129,11138700,-795,0,1715156031,12901.91336341999,77.38739301000169,54309.526045440005 2024-05-08,08:13:53.000,129,11138786,-795,0,1715156032,12901.85273662999,77.41558952999912,54309.37931592001 2024-05-08,08:13:54.000,129,11138762,-795,0,1715156033,12901.744955669994,77.42263865999848,54309.24656064 2024-05-08,08:13:55.000,129,11138745,-795,0,1715156034,12901.704537809994,77.4508351800032,54309.15572808 2024-05-08,08:13:56.000,129,11138705,-795,0,1715156035,12901.704537809994,77.46493344000191,54309.25354776001 2024-05-08,08:13:57.000,129,11138751,-795,0,1715156036,12901.556338989998,77.47198257000127,54309.17668944 2024-05-08,08:13:58.000,129,11138761,-795,0,1715156037,12901.502448509993,77.50017908999871,54309.08585688001 2024-05-08,08:13:59.000,129,11138756,-795,0,1715156038,12901.408140170002,77.5495230000015,54308.94611448001 2024-05-08,08:14:00.000,129,11138692,-795,0,1715156039,12901.307095520002,77.61296517000301,54308.72252664 2024-05-08,08:14:01.000,129,11138711,-795,0,1715156040,12901.259941349992,77.66935820999788,54308.75047512001 2024-05-08,08:14:02.000,129,11138709,-795,0,1715156041,12901.232996109997,77.6975547300026,54308.736500880004 2024-05-08,08:14:03.000,129,11138761,-795,0,1715156042,12901.179105629992,77.73280037999939,54308.79938496001 2024-05-08,08:14:04.000,129,11138758,-795,0,1715156043,12901.138687769992,77.78214429000218,54308.72951376001 2024-05-08,08:14:05.000,129,11138729,-795,0,1715156044,12901.051115739996,77.77509516000282,54308.638681200006 2024-05-08,08:14:06.000,129,11138667,-755,0,1715156045,12901.030906809996,77.80329168000026,54308.58278424001 2024-05-08,08:14:07.000,129,11138706,-795,0,1715156046,12900.990488949996,77.82443906999833,54308.4989388 2024-05-08,08:14:08.000,129,11138788,-795,0,1715156047,12901.0241705,77.87378298000112,54308.450028960004 2024-05-08,08:14:09.000,129,11138726,-795,0,1715156048,12901.04437943,77.8949303699992,54308.40810624 2024-05-08,08:14:10.000,129,11138756,-795,0,1715156049,12901.010697879996,77.86673385000176,54308.38015776 2024-05-08,08:14:11.000,129,11138762,-795,0,1715156050,12900.970280019996,77.84558646000369,54308.38015776 2024-05-08,08:14:12.000,129,11138741,-795,0,1715156051,12900.98375264,77.8949303699992,54308.49195168001 2024-05-08,08:14:13.000,129,11138736,-795,0,1715156052,12900.92312585,77.8949303699992,54308.43605472 2024-05-08,08:14:14.000,129,11138699,-795,0,1715156053,12900.83555381999,77.93722515000263,54308.254389600006 2024-05-08,08:14:15.000,129,11138692,-795,0,1715156054,12900.747981789995,77.95132341000135,54307.967917680005 2024-05-08,08:14:16.000,129,11138731,-795,0,1715156055,12900.72103655,77.94427428000199,54308.12862144001 2024-05-08,08:14:17.000,129,11138760,-795,0,1715156056,12900.69409130999,77.97247079999943,54308.09368584 2024-05-08,08:14:18.000,129,11138760,-795,0,1715156057,12900.66040976,78.0077164500035,54308.10067296 2024-05-08,08:14:19.000,129,11138770,-795,0,1715156058,12900.65367344999,78.01476558000286,54308.16355704 2024-05-08,08:14:20.000,129,11138730,-795,0,1715156059,12900.59304665999,78.05706035999901,54308.065737360004 2024-05-08,08:14:21.000,129,11138717,-795,0,1715156060,12900.579574039999,78.1416499199986,54308.044776 2024-05-08,08:14:22.000,129,11138725,-795,0,1715156061,12900.505474629994,78.21214121999947,54307.86311088 2024-05-08,08:14:23.000,129,11138670,-795,0,1715156062,12900.57283772999,78.2896816499997,54307.967917680005 2024-05-08,08:14:24.000,129,11138728,-795,0,1715156063,12900.599782969999,78.30377990999841,54308.016827520005 2024-05-08,08:14:25.000,129,11138762,-795,0,1715156064,12900.566101419994,78.38132033999864,54307.919007840006 2024-05-08,08:14:26.000,129,11138729,-795,0,1715156065,12900.505474629994,78.48000816000422,54307.91202072001 2024-05-08,08:14:27.000,129,11138717,-795,0,1715156066,12900.431375219989,78.53640119999909,54307.800226800005 2024-05-08,08:14:28.000,129,11138755,-795,0,1715156067,12900.485265699994,78.52935206999973,54307.86311088 2024-05-08,08:14:29.000,129,11138779,-795,0,1715156068,12900.485265699994,78.55754859000444,54307.87708512 2024-05-08,08:14:30.000,129,11138661,-795,0,1715156069,12900.444847839994,78.63508902000467,54307.800226800005 2024-05-08,08:14:31.000,129,11138719,-795,0,1715156070,12900.498738319999,78.67033467000147,54307.800226800005 2024-05-08,08:14:32.000,129,11138771,-795,0,1715156071,12900.525683559994,78.79721901000448,54307.81420104 2024-05-08,08:14:33.000,129,11138808,-795,0,1715156072,12900.55262879999,78.86771030999807,54307.77227832001 2024-05-08,08:14:34.000,129,11138780,-795,0,1715156073,12900.424638909994,78.93115247999958,54307.562664720004 2024-05-08,08:14:35.000,129,11138773,-795,0,1715156074,12900.57283772999,78.93820160999894,54307.69542 2024-05-08,08:14:36.000,129,11138739,-795,0,1715156075,12900.559365109999,78.98754552000173,54307.61856168 2024-05-08,08:14:37.000,129,11138758,-795,0,1715156076,12900.70082762,79.0580368200026,54307.70240712001 2024-05-08,08:14:38.000,129,11138723,-795,0,1715156077,12900.81534488999,79.1567246400009,54307.69542 2024-05-08,08:14:39.000,129,11138759,-795,0,1715156078,12900.849026439995,79.26951071999792,54307.61856168 2024-05-08,08:14:40.000,129,11138749,-795,0,1715156079,12900.92312585,79.35410028000479,54307.59760032 2024-05-08,08:14:41.000,129,11138752,-795,0,1715156080,12901.017434189991,79.39639506000094,54307.49279352 2024-05-08,08:14:42.000,129,11138745,-795,0,1715156081,12901.118478839991,79.48098462000053,54307.6604844 2024-05-08,08:14:43.000,129,11138709,-795,0,1715156082,12901.232996109997,79.60081983000418,54307.69542 2024-05-08,08:14:44.000,129,11138743,-795,0,1715156083,12901.307095520002,79.64311461000034,54307.61856168 2024-05-08,08:14:45.000,129,11138700,-795,0,1715156084,12901.374458619997,79.6501637399997,54307.583626080006 2024-05-08,08:14:46.000,129,11138687,-795,0,1715156085,12901.488975890003,79.64311461000034,54307.62554880001 2024-05-08,08:14:47.000,129,11138754,-795,0,1715156086,12901.542866369993,79.748851559998,54307.60458744001 2024-05-08,08:14:48.000,129,11138726,-795,0,1715156087,12901.670856259989,79.762949820004,54307.53471624001 2024-05-08,08:14:49.000,129,11138758,-795,0,1715156088,12901.765164599994,79.77704808000271,54307.45785792001 2024-05-08,08:14:50.000,129,11138722,-795,0,1715156089,12901.79210983999,79.82639198999823,54307.360038239996 2024-05-08,08:14:51.000,129,11138793,-795,0,1715156090,12901.8998908,79.84049025000422,54307.40894808001 2024-05-08,08:14:52.000,129,11138781,-795,0,1715156091,12902.04135331,79.79114634000143,54307.54869048 2024-05-08,08:14:53.000,129,11138735,-795,0,1715156092,12902.04135331,79.75590069000464,54307.583626080006 2024-05-08,08:14:54.000,129,11138692,-675,0,1715156093,12902.07503485999,79.69950765000249,54307.47183216 2024-05-08,08:14:55.000,129,11138687,-795,0,1715156094,12902.07503485999,79.74180242999864,54307.3111284 2024-05-08,08:14:56.000,129,11138681,-795,0,1715156095,12902.048089619995,79.7136059100012,54307.17138600001 2024-05-08,08:14:57.000,129,11138749,-795,0,1715156096,12902.07503485999,79.62901635000162,54307.09452768 2024-05-08,08:14:58.000,129,11138744,-795,0,1715156097,12902.16260689,79.62196722000226,54307.19933448001 2024-05-08,08:14:59.000,129,11138733,-795,0,1715156098,12902.19628843999,79.60081983000418,54307.32510264 2024-05-08,08:15:00.000,129,11138753,-795,0,1715156099,12902.16260689,79.56557418000011,54307.178373120005 2024-05-08,08:15:01.000,129,11138740,-795,0,1715156100,12902.149134269996,79.50918113999796,54307.12247616001 2024-05-08,08:15:02.000,129,11138741,-795,0,1715156101,12902.216497369991,79.45983723000245,54307.15741176 2024-05-08,08:15:03.000,129,11138778,-795,0,1715156102,12902.14239796,79.38229680000222,54307.07356632001 2024-05-08,08:15:04.000,129,11138729,-795,0,1715156103,12902.15587057999,79.28360898000392,54307.010682240005 2024-05-08,08:15:05.000,129,11138742,-795,0,1715156104,12902.07503485999,79.26246158999857,54306.86395272001 2024-05-08,08:15:06.000,129,11138773,-795,0,1715156105,12902.08177117,79.19901942000433,54306.88491408001 2024-05-08,08:15:07.000,129,11138720,-795,0,1715156106,12902.108716409995,79.1214789900041,54306.94779816 2024-05-08,08:15:08.000,129,11138770,-795,0,1715156107,12902.108716409995,79.03688943000452,54306.9268368 2024-05-08,08:15:09.000,129,11138726,-795,0,1715156108,12902.1019801,78.9452507399983,54306.891901200004 2024-05-08,08:15:10.000,129,11138675,-795,0,1715156109,12901.99419913999,78.88180857000407,54306.724210320004 2024-05-08,08:15:11.000,129,11138726,-795,0,1715156110,12902.00093545,78.8113172700032,54306.724210320004 2024-05-08,08:15:12.000,129,11138751,-795,0,1715156111,12902.00093545,78.76197336000041,54306.745171680006 2024-05-08,08:15:13.000,129,11138730,-795,0,1715156112,12901.97399020999,78.71967858000426,54306.6822876 2024-05-08,08:15:14.000,129,11138753,-795,0,1715156113,12901.83926401,78.68443293000018,54306.52857096001 2024-05-08,08:15:15.000,129,11138716,-755,0,1715156114,12901.87294555999,78.62803988999804,54306.54953232001 2024-05-08,08:15:16.000,129,11138778,-795,0,1715156115,12901.87294555999,78.5998433700006,54306.66831336001 2024-05-08,08:15:17.000,129,11138779,-795,0,1715156116,12901.819055079999,78.52935206999973,54306.65433912 2024-05-08,08:15:18.000,129,11138689,-795,0,1715156117,12901.718010429999,78.46590989999822,54306.49363536 2024-05-08,08:15:19.000,129,11138759,-795,0,1715156118,12901.650647329989,78.40951686000335,54306.39581568 2024-05-08,08:15:20.000,129,11138732,-795,0,1715156119,12901.643911019994,78.42361512000207,54306.388828560004 2024-05-08,08:15:21.000,129,11138773,-795,0,1715156120,12901.643911019994,78.388369469998,54306.38184144001 2024-05-08,08:15:22.000,129,11138741,-795,0,1715156121,12901.657383639998,78.388369469998,54306.45171264001 2024-05-08,08:15:23.000,129,11138753,-795,0,1715156122,12901.657383639998,78.36722207999992,54306.4377384 2024-05-08,08:15:24.000,129,11138754,-795,0,1715156123,12901.623702089993,78.32492730000376,54306.41677704 2024-05-08,08:15:25.000,129,11138779,-795,0,1715156124,12901.596756849998,78.27558339000097,54306.42376416 2024-05-08,08:15:26.000,129,11138690,-795,0,1715156125,12901.576547919998,78.2544360000029,54306.388828560004 2024-05-08,08:15:27.000,129,11138720,-795,0,1715156126,12901.495712199998,78.22623947999818,54306.388828560004 2024-05-08,08:15:28.000,129,11138736,-795,0,1715156127,12901.435085409998,78.1416499199986,54306.16524072001 2024-05-08,08:15:29.000,129,11138732,-795,0,1715156128,12901.394667549997,78.13460078999924,54306.19318920001 2024-05-08,08:15:30.000,129,11138765,-795,0,1715156129,12901.266677660002,78.08525688000373,54306.053446800004 2024-05-08,08:15:31.000,129,11138740,-795,0,1715156130,12901.253205039997,78.0429621000003,54306.10235664 2024-05-08,08:15:32.000,129,11138751,-795,0,1715156131,12901.239732419992,77.97247079999943,54306.221137680004 2024-05-08,08:15:33.000,129,11138731,-795,0,1715156132,12901.152160389996,77.8949303699992,54306.09536952001 2024-05-08,08:15:34.000,129,11138781,-795,0,1715156133,12901.105006220001,77.85263559000305,54306.10235664 2024-05-08,08:15:35.000,129,11138734,-795,0,1715156134,12900.997225259991,77.81738993999898,54305.96261424 2024-05-08,08:15:36.000,129,11138780,-795,0,1715156135,12900.909653229995,77.77509516000282,54305.76697488 2024-05-08,08:15:37.000,129,11138716,-795,0,1715156136,12900.74124548,77.66935820999788,54305.48050296 2024-05-08,08:15:38.000,129,11138742,-795,0,1715156137,12900.70082762,77.62706343000173,54305.56434840001 2024-05-08,08:15:39.000,129,11138741,-795,0,1715156138,12900.69409130999,77.57067038999958,54305.669155200005 2024-05-08,08:15:40.000,129,11138754,-795,0,1715156139,12900.75471809999,77.50722821999807,54305.48050296 2024-05-08,08:15:41.000,129,11138749,-795,0,1715156140,12900.64020083,77.44378605000384,54305.48749008 2024-05-08,08:15:42.000,129,11138709,-795,0,1715156141,12900.6199919,77.38034388000233,54305.41761888 2024-05-08,08:15:43.000,129,11138729,-795,0,1715156142,12900.518947249999,77.31690171000082,54305.25691512001 2024-05-08,08:15:44.000,129,11138742,-795,0,1715156143,12900.438111529998,77.2393612800006,54305.214992400004 2024-05-08,08:15:45.000,129,11138754,-795,0,1715156144,12900.323594259993,77.21821389000252,54304.88659776 2024-05-08,08:15:46.000,129,11138753,-795,0,1715156145,12900.283176399993,77.14772259000165,54304.9355076 2024-05-08,08:15:47.000,129,11138753,-795,0,1715156146,12900.242758539993,77.11952607000421,54304.80275232001 2024-05-08,08:15:48.000,129,11138723,-795,0,1715156147,12900.283176399993,76.99969086000056,54304.81672656 2024-05-08,08:15:49.000,129,11138776,-795,0,1715156148,12900.242758539993,76.9432978199984,54304.73986824 2024-05-08,08:15:50.000,129,11138705,-795,0,1715156149,12900.168659130002,76.86575738999818,54304.59313872 2024-05-08,08:15:51.000,129,11138801,-795,0,1715156150,12900.094559719997,76.79526609000459,54304.327628160005 2024-05-08,08:15:52.000,129,11138685,-795,0,1715156151,12900.094559719997,76.76002044000052,54304.28570544 2024-05-08,08:15:53.000,129,11138761,-795,0,1715156152,12900.114768649997,76.66133262000221,54304.26474408 2024-05-08,08:15:54.000,129,11138681,-795,0,1715156153,12900.060878169992,76.61903783999878,54304.18788576 2024-05-08,08:15:55.000,129,11138733,-795,0,1715156154,12900.027196620002,76.59084132000135,54303.97128504 2024-05-08,08:15:56.000,129,11138781,-795,0,1715156155,12900.000251379992,76.56264480000391,54303.95032368 2024-05-08,08:15:57.000,129,11138735,-795,0,1715156156,12899.953097209996,76.54149740999856,54303.88743960001 2024-05-08,08:15:58.000,129,11138664,-795,0,1715156157,12899.932888279996,76.5344482799992,54303.86647824001 2024-05-08,08:15:59.000,129,11138703,-795,0,1715156158,12899.926151970001,76.47805524000432,54303.6428904 2024-05-08,08:16:00.000,129,11138772,-795,0,1715156159,12899.831843629996,76.44985871999961,54303.49616088 2024-05-08,08:16:01.000,129,11138749,-795,0,1715156160,12899.80489839,76.42166220000217,54303.41930256 2024-05-08,08:16:02.000,129,11138741,-795,0,1715156161,12899.76448053,76.3511709000013,54303.4682124 2024-05-08,08:16:03.000,129,11138750,-795,0,1715156162,12899.690381119995,76.34412177000195,54303.43327680001 2024-05-08,08:16:04.000,129,11138775,-795,0,1715156163,12899.62301802,76.33002351000323,54303.28654728 2024-05-08,08:16:05.000,129,11138747,-795,0,1715156164,12899.59607277999,76.29477785999916,54303.06994656 2024-05-08,08:16:06.000,129,11138708,-795,0,1715156165,12899.569127539995,76.27363047000108,54303.17475336001 2024-05-08,08:16:07.000,129,11138693,-795,0,1715156166,12899.52197337,76.23838482000428,54303.02802384001 2024-05-08,08:16:08.000,129,11138744,-795,0,1715156167,12899.387247169994,76.20313917000021,54302.92321704 2024-05-08,08:16:09.000,129,11138740,-795,0,1715156168,12899.33335668999,76.1890409100015,54302.71360344001 2024-05-08,08:16:10.000,129,11138728,-795,0,1715156169,12899.239048349998,76.21018829999957,54302.66469360001 2024-05-08,08:16:11.000,129,11138743,-795,0,1715156170,12899.205366799993,76.17494265000278,54302.5598868 2024-05-08,08:16:12.000,129,11138749,-795,0,1715156171,12899.191894179989,76.11854961000063,54302.62277088001 2024-05-08,08:16:13.000,129,11138759,-795,0,1715156172,12899.144740009993,76.10445135000191,54302.51097696 2024-05-08,08:16:14.000,129,11138697,-795,0,1715156173,12899.117794769998,76.07625483000447,54302.44809288 2024-05-08,08:16:15.000,129,11138749,-795,0,1715156174,12898.962859639993,76.06215656999848,54302.147646720005 2024-05-08,08:16:16.000,129,11138751,-795,0,1715156175,12898.949387020002,76.08330396000383,54302.147646720005 2024-05-08,08:16:17.000,129,11138772,-795,0,1715156176,12898.969595950002,76.09740222000255,54302.1755952 2024-05-08,08:16:18.000,129,11138784,-795,0,1715156177,12898.956123329997,76.12559873999999,54302.196556560004 2024-05-08,08:16:19.000,129,11138766,-795,0,1715156178,12898.942650709992,76.1396969999987,54302.11969824001 2024-05-08,08:16:20.000,129,11138736,-795,0,1715156179,12898.895496539997,76.17494265000278,54302.01489144 2024-05-08,08:16:21.000,129,11138777,-795,0,1715156180,12898.875287609997,76.1396969999987,54301.7913036 2024-05-08,08:16:22.000,129,11138729,-795,0,1715156181,12898.908969160002,76.16789352000342,54301.78431648001 2024-05-08,08:16:23.000,129,11138735,-795,0,1715156182,12898.882023919992,76.25953221000236,54301.72841952 2024-05-08,08:16:24.000,129,11138743,-795,0,1715156183,12898.875287609997,76.3511709000013,54301.644574080005 2024-05-08,08:16:25.000,129,11138707,-795,0,1715156184,12898.888760230002,76.44280959000025,54301.53976728001 2024-05-08,08:16:26.000,129,11138746,-795,0,1715156185,12898.841606059992,76.50625176000176,54301.44893472001 2024-05-08,08:16:27.000,129,11138739,-795,0,1715156186,12898.882023919992,76.63313610000478,54301.407012 2024-05-08,08:16:28.000,129,11138702,-795,0,1715156187,12898.962859639993,76.68248001000029,54301.40002488001 2024-05-08,08:16:29.000,129,11138741,-795,0,1715156188,12899.131267389988,76.82346261000203,54301.43496048 2024-05-08,08:16:30.000,129,11138664,-795,0,1715156189,12899.084113219993,76.91510130000097,54301.358102160004 2024-05-08,08:16:31.000,129,11138718,-795,0,1715156190,12899.178421559998,76.99969086000056,54301.358102160004 2024-05-08,08:16:32.000,129,11138740,-795,0,1715156191,12899.218839419998,77.02083824999863,54301.31617944 2024-05-08,08:16:33.000,129,11138691,-795,0,1715156192,12899.292938829989,77.07723129000078,54301.30220520001 2024-05-08,08:16:34.000,129,11138736,-795,0,1715156193,12899.239048349998,77.11952607000421,54301.141501440005 2024-05-08,08:16:35.000,129,11138727,-795,0,1715156194,12899.299675139999,77.18296823999844,54301.18342416001 2024-05-08,08:16:36.000,129,11138756,-795,0,1715156195,12899.380510859999,77.24641040999995,54301.34412792 2024-05-08,08:16:37.000,129,11138746,-795,0,1715156196,12899.387247169994,77.29575432000274,54301.30220520001 2024-05-08,08:16:38.000,129,11138727,-795,0,1715156197,12899.299675139999,77.30985258000146,54301.141501440005 2024-05-08,08:16:39.000,129,11138660,-795,0,1715156198,12899.326620379994,77.38739301000169,54300.90393936 2024-05-08,08:16:40.000,129,11138700,-795,0,1715156199,12899.387247169994,77.39444214000105,54301.07163024 2024-05-08,08:16:41.000,129,11138782,-795,0,1715156200,12899.45461026999,77.43673692000448,54301.07861736 2024-05-08,08:16:42.000,129,11138717,-795,0,1715156201,12899.51523705999,77.4508351800032,54301.11355296001 2024-05-08,08:16:43.000,129,11138743,-795,0,1715156202,12899.5421823,77.50017908999871,54301.190411280004 2024-05-08,08:16:44.000,129,11138748,-795,0,1715156203,12899.50176444,77.49312995999935,54301.08560448001 2024-05-08,08:16:45.000,129,11138762,-715,0,1715156204,12899.569127539995,77.59886691000429,54301.043681760006 2024-05-08,08:16:46.000,129,11138756,-795,0,1715156205,12899.649963259995,77.61296517000301,54301.09957872 2024-05-08,08:16:47.000,129,11138706,-795,0,1715156206,12899.67690849999,77.68345647000388,54301.13451432001 2024-05-08,08:16:48.000,129,11138711,-755,0,1715156207,12899.68364481,77.62001430000237,54301.057656 2024-05-08,08:16:49.000,129,11138728,-795,0,1715156208,12899.72406267,77.77509516000282,54301.12054008 2024-05-08,08:16:50.000,129,11138736,-795,0,1715156209,12899.710590049996,77.85263559000305,54301.022720400004 2024-05-08,08:16:51.000,129,11138775,-795,0,1715156210,12899.730798979996,77.95132341000135,54301.09957872 2024-05-08,08:16:52.000,129,11138731,-795,0,1715156211,12899.771216839996,77.97247079999943,54301.18342416001 2024-05-08,08:16:53.000,129,11138735,-795,0,1715156212,12899.690381119995,78.07820775000437,54301.00175904 2024-05-08,08:16:54.000,129,11138712,-795,0,1715156213,12899.798162079991,78.06410948999837,54301.16944992 2024-05-08,08:16:55.000,129,11138722,-795,0,1715156214,12899.78468946,78.12755165999988,54301.14848856 2024-05-08,08:16:56.000,129,11138787,-795,0,1715156215,12899.73753528999,78.12050253000052,54301.07861736 2024-05-08,08:16:57.000,129,11138771,-795,0,1715156216,12899.70385374,78.19804296000075,54301.07861736 2024-05-08,08:16:58.000,129,11138718,-795,0,1715156217,12899.771216839996,78.21919034999883,54301.16944992 2024-05-08,08:16:59.000,129,11138756,-795,0,1715156218,12899.78468946,78.2896816499997,54301.20438552001 2024-05-08,08:17:00.000,129,11138767,-795,0,1715156219,12899.78468946,78.2544360000029,54301.10656584 2024-05-08,08:17:01.000,129,11138768,-795,0,1715156220,12899.71732635999,78.26853426000162,54300.994771920006 2024-05-08,08:17:02.000,129,11138732,-795,0,1715156221,12899.73753528999,78.21214121999947,54300.95983632 2024-05-08,08:17:03.000,129,11138721,-795,0,1715156222,12899.68364481,78.17689557000267,54300.90393936 2024-05-08,08:17:04.000,129,11138708,-795,0,1715156223,12899.67690849999,78.12050253000052,54300.91092648 2024-05-08,08:17:05.000,129,11138664,-795,0,1715156224,12899.59607277999,78.05001122999965,54300.72926136001 2024-05-08,08:17:06.000,129,11138753,-795,0,1715156225,12899.569127539995,77.96542167000007,54300.72227424 2024-05-08,08:17:07.000,129,11138741,-795,0,1715156226,12899.5421823,77.90197949999856,54300.79913256001 2024-05-08,08:17:08.000,129,11138725,-795,0,1715156227,12899.56239123,77.77509516000282,54300.73624848 2024-05-08,08:17:09.000,129,11138732,-795,0,1715156228,12899.528709679995,77.68345647000388,54300.659390160006 2024-05-08,08:17:10.000,129,11138749,-795,0,1715156229,12899.45461026999,77.59886691000429,54300.44977656 2024-05-08,08:17:11.000,129,11138743,-795,0,1715156230,12899.46134658,77.50017908999871,54300.40086672 2024-05-08,08:17:12.000,129,11138742,-795,0,1715156231,12899.360301929999,77.4014912700004,54300.372918240006 2024-05-08,08:17:13.000,129,11138683,-795,0,1715156232,12899.286202519994,77.32395084000018,54300.31702128001 2024-05-08,08:17:14.000,129,11138764,-795,0,1715156233,12899.144740009993,77.2393612800006,54300.03054936001 2024-05-08,08:17:15.000,129,11138723,-795,0,1715156234,12899.198630489998,77.18296823999844,54300.07247208 2024-05-08,08:17:16.000,129,11138715,-795,0,1715156235,12899.205366799993,77.09837867999886,54299.95369104 2024-05-08,08:17:17.000,129,11138756,-795,0,1715156236,12899.225575729994,77.02083824999863,54299.93971680001 2024-05-08,08:17:18.000,129,11138690,-795,0,1715156237,12899.245784659994,76.96444521000376,54299.85587136 2024-05-08,08:17:19.000,129,11138753,-795,0,1715156238,12899.171685249989,76.96444521000376,54299.72311608001 2024-05-08,08:17:20.000,129,11138734,-795,0,1715156239,12899.164948939993,76.92919955999969,54299.50651536001 2024-05-08,08:17:21.000,129,11138689,-795,0,1715156240,12899.104322149993,76.86575738999818,54299.35279872 2024-05-08,08:17:22.000,129,11138731,-795,0,1715156241,12899.171685249989,76.83051174000138,54299.45760552001 2024-05-08,08:17:23.000,129,11138755,-795,0,1715156242,12899.171685249989,76.76002044000052,54299.44363128 2024-05-08,08:17:24.000,129,11138752,-795,0,1715156243,12899.144740009993,76.6472343600035,54299.26895328001 2024-05-08,08:17:25.000,129,11138716,-795,0,1715156244,12899.124531079993,76.57674306000263,54299.16414648 2024-05-08,08:17:26.000,129,11138718,-795,0,1715156245,12899.198630489998,76.52739914999984,54299.10824952 2024-05-08,08:17:27.000,129,11138772,-795,0,1715156246,12899.232312039989,76.47100610999769,54299.01741696 2024-05-08,08:17:28.000,129,11138747,-795,0,1715156247,12899.33335668999,76.40756394000346,54298.96850712 2024-05-08,08:17:29.000,129,11138777,-795,0,1715156248,12899.360301929999,76.3864165499981,54298.88466168001 2024-05-08,08:17:30.000,129,11138770,-795,0,1715156249,12899.306411449994,76.39346568000474,54298.72395792 2024-05-08,08:17:31.000,129,11138774,-795,0,1715156250,12899.326620379994,76.4005148100041,54298.73094504 2024-05-08,08:17:32.000,129,11138708,-795,0,1715156251,12899.47481919999,76.37231828999938,54298.76588064001 2024-05-08,08:17:33.000,129,11138724,-795,0,1715156252,12899.52197337,76.40756394000346,54298.75889352 2024-05-08,08:17:34.000,129,11138750,-795,0,1715156253,12899.57586384999,76.36526916000003,54298.63312536 2024-05-08,08:17:35.000,129,11138776,-795,0,1715156254,12899.548918609995,76.31592525000451,54298.51434432 2024-05-08,08:17:36.000,129,11138776,-795,0,1715156255,12899.53544598999,76.252483080003,54298.45146024001 2024-05-08,08:17:37.000,129,11138705,-795,0,1715156256,12899.59607277999,76.19609004000085,54298.61915112001 2024-05-08,08:17:38.000,129,11138726,-795,0,1715156257,12899.65669956999,76.17494265000278,54298.458447360004 2024-05-08,08:17:39.000,129,11138780,-795,0,1715156258,12899.65669956999,76.13264786999935,54298.458447360004 2024-05-08,08:17:40.000,129,11138714,-795,0,1715156259,12899.65669956999,76.06920569999784,54298.28376936001 2024-05-08,08:17:41.000,129,11138732,-795,0,1715156260,12899.730798979996,76.01986179000232,54298.35364056001 2024-05-08,08:17:42.000,129,11138725,-795,0,1715156261,12899.75774421999,75.97051787999953,54298.30473072001 2024-05-08,08:17:43.000,129,11138668,-795,0,1715156262,12899.63649063999,75.92822310000338,54298.18594968001 2024-05-08,08:17:44.000,129,11138716,-795,0,1715156263,12899.62301802,75.87183006000123,54298.1580012 2024-05-08,08:17:45.000,129,11138726,-795,0,1715156264,12899.49502812999,75.80838788999972,54297.96934896001 2024-05-08,08:17:46.000,129,11138703,-795,0,1715156265,12899.488291819995,75.75904398000421,54297.96934896001 2024-05-08,08:17:47.000,129,11138774,-795,0,1715156266,12899.62301802,75.71674920000078,54298.074155760005 2024-05-08,08:17:48.000,129,11138712,-795,0,1715156267,12899.61628170999,75.70970007000142,54298.06018152 2024-05-08,08:17:49.000,129,11138680,-795,0,1715156268,12899.55565491999,75.7308474599995,54298.03922016 2024-05-08,08:17:50.000,129,11138759,-795,0,1715156269,12899.57586384999,75.75904398000421,54297.913452 2024-05-08,08:17:51.000,129,11138723,-795,0,1715156270,12899.49502812999,75.74494571999821,54297.738774000005 2024-05-08,08:17:52.000,129,11138733,-795,0,1715156271,12899.53544598999,75.71674920000078,54297.7737096 2024-05-08,08:17:53.000,129,11138703,-795,0,1715156272,12899.49502812999,75.71674920000078,54297.75973536001 2024-05-08,08:17:54.000,129,11138788,-795,0,1715156273,12899.48155551,75.66740528999799,54297.71781264 2024-05-08,08:17:55.000,129,11138734,-795,0,1715156274,12899.42092872,75.63215964000119,54297.619992960004 2024-05-08,08:17:56.000,129,11138773,-795,0,1715156275,12899.42092872,75.60396312000375,54297.55710888 2024-05-08,08:17:57.000,129,11138729,-795,0,1715156276,12899.57586384999,75.53347182000289,54297.5990316 2024-05-08,08:17:58.000,129,11138727,-795,0,1715156277,12899.61628170999,75.47707878000074,54297.5291604 2024-05-08,08:17:59.000,129,11138734,-795,0,1715156278,12899.609545399995,75.42068573999859,54297.41736648 2024-05-08,08:18:00.000,129,11138710,-795,0,1715156279,12899.589336469995,75.32199792000029,54297.2496756 2024-05-08,08:18:01.000,129,11138756,-795,0,1715156280,12899.62301802,75.22331010000198,54297.27762408001 2024-05-08,08:18:02.000,129,11138758,-795,0,1715156281,12899.690381119995,75.12462228000368,54297.42435360001 2024-05-08,08:18:03.000,129,11138762,-795,0,1715156282,12899.62301802,75.06822924000153,54297.305572560006 2024-05-08,08:18:04.000,129,11138722,-795,0,1715156283,12899.72406267,74.98363968000194,54297.32653392001 2024-05-08,08:18:05.000,129,11138766,-795,0,1715156284,12899.777953149991,74.89905012000236,54297.284611200004 2024-05-08,08:18:06.000,129,11138761,-795,0,1715156285,12899.872261489996,74.84265708000021,54297.24268848 2024-05-08,08:18:07.000,129,11138736,-795,0,1715156286,12899.946360900001,74.81446056000277,54297.27762408001 2024-05-08,08:18:08.000,129,11138719,-795,0,1715156287,12899.946360900001,74.77216577999934,54297.22871424001 2024-05-08,08:18:09.000,129,11138724,-795,0,1715156288,12899.966569830001,74.70872360999783,54297.22871424001 2024-05-08,08:18:10.000,129,11138716,-795,0,1715156289,12899.899206729991,74.67347796000104,54297.08198472 2024-05-08,08:18:11.000,129,11138754,-795,0,1715156290,12899.939624589992,74.63118318000488,54297.068010480005 2024-05-08,08:18:12.000,129,11138748,-795,0,1715156291,12900.074350789997,74.59593753000081,54297.21474 2024-05-08,08:18:13.000,129,11138764,-795,0,1715156292,12900.108032340002,74.54659361999802,54297.22172712 2024-05-08,08:18:14.000,129,11138739,-795,0,1715156293,12900.188868060002,74.53954448999866,54297.21474 2024-05-08,08:18:15.000,129,11138704,-795,0,1715156294,12900.094559719997,74.53954448999866,54296.96320368001 2024-05-08,08:18:16.000,129,11138672,-795,0,1715156295,12900.175395439997,74.61003578999953,54297.09595896 2024-05-08,08:18:17.000,129,11138757,-795,0,1715156296,12900.229285920002,74.65937970000232,54297.27063696 2024-05-08,08:18:18.000,129,11138716,-795,0,1715156297,12900.236022229998,74.72987100000319,54297.22172712 2024-05-08,08:18:19.000,129,11138779,-795,0,1715156298,12900.229285920002,74.68757621999976,54297.235701360005 2024-05-08,08:18:20.000,129,11138790,-795,0,1715156299,12900.215813299998,74.78626403999806,54297.165830160004 2024-05-08,08:18:21.000,129,11138747,-795,0,1715156300,12900.215813299998,74.80741143000341,54297.116920320004 2024-05-08,08:18:22.000,129,11138664,-795,0,1715156301,12900.249494850003,74.892000990003,54297.22172712 2024-05-08,08:18:23.000,129,11138748,-795,0,1715156302,12900.276440089998,74.9554431600045,54297.137881680006 2024-05-08,08:18:24.000,129,11138674,-795,0,1715156303,12900.182131749993,75.06118011000217,54297.10993320001 2024-05-08,08:18:25.000,129,11138745,-795,0,1715156304,12900.168659130002,75.08232750000025,54297.06102336001 2024-05-08,08:18:26.000,129,11138754,-795,0,1715156305,12900.175395439997,75.15986793000047,54297.09595896 2024-05-08,08:18:27.000,129,11138716,-795,0,1715156306,12900.262967469993,75.26560487999814,54297.32653392001 2024-05-08,08:18:28.000,129,11138742,-795,0,1715156307,12900.222549609993,75.37839096000243,54297.284611200004 2024-05-08,08:18:29.000,129,11138744,-795,0,1715156308,12900.188868060002,75.46298052000202,54297.24268848 2024-05-08,08:18:30.000,129,11138673,-795,0,1715156309,12900.121504959992,75.55461921000096,54297.06102336001 2024-05-08,08:18:31.000,129,11138689,-795,0,1715156310,12899.946360900001,75.63920877000055,54296.92128096001 2024-05-08,08:18:32.000,129,11138724,-795,0,1715156311,12900.027196620002,75.7308474599995,54297.20076576 2024-05-08,08:18:33.000,129,11138731,-795,0,1715156312,12899.939624589992,75.83658441000443,54297.09595896 2024-05-08,08:18:34.000,129,11138771,-795,0,1715156313,12899.858788869991,75.91412484000466,54297.0749976 2024-05-08,08:18:35.000,129,11138726,-795,0,1715156314,12899.926151970001,76.01986179000232,54297.20076576 2024-05-08,08:18:36.000,129,11138708,-795,0,1715156315,12899.926151970001,76.11150048000127,54297.284611200004 2024-05-08,08:18:37.000,129,11138795,-795,0,1715156316,12899.84531625,76.252483080003,54297.26364984 2024-05-08,08:18:38.000,129,11138703,-795,0,1715156317,12899.818371009991,76.33707264000259,54297.26364984 2024-05-08,08:18:39.000,129,11138711,-795,0,1715156318,12899.71732635999,76.42871133000153,54297.17281728 2024-05-08,08:18:40.000,129,11138719,-795,0,1715156319,12899.62301802,76.4992026300024,54297.0051264 2024-05-08,08:18:41.000,129,11138724,-795,0,1715156320,12899.61628170999,76.56969393000327,54296.87935824 2024-05-08,08:18:42.000,129,11138744,-795,0,1715156321,12899.65669956999,76.68248001000029,54297.10294608 2024-05-08,08:18:43.000,129,11138725,-795,0,1715156322,12899.65669956999,76.73887305000244,54297.12390744 2024-05-08,08:18:44.000,129,11138732,-795,0,1715156323,12899.69711742999,76.80231522000395,54297.17980440001 2024-05-08,08:18:45.000,129,11138775,-795,0,1715156324,12899.589336469995,76.85165912999946,54297.02608776 2024-05-08,08:18:46.000,129,11138684,-795,0,1715156325,12899.569127539995,76.85870825999882,54296.99115216001 2024-05-08,08:18:47.000,129,11138673,-795,0,1715156326,12899.60280909,76.87280652000481,54296.98416504 2024-05-08,08:18:48.000,129,11138784,-795,0,1715156327,12899.62301802,76.93624868999905,54297.04704912 2024-05-08,08:18:49.000,129,11138723,-795,0,1715156328,12899.66343588,77.04903477000335,54297.019100640005 2024-05-08,08:18:50.000,129,11138779,-795,0,1715156329,12899.60280909,77.02788737999799,54296.91429384 2024-05-08,08:18:51.000,129,11138731,-795,0,1715156330,12899.59607277999,77.07018216000142,54296.89333248001 2024-05-08,08:18:52.000,129,11138702,-795,0,1715156331,12899.62301802,77.12657520000357,54296.900319600005 2024-05-08,08:18:53.000,129,11138722,-795,0,1715156332,12899.69711742999,77.18296823999844,54297.05403624 2024-05-08,08:18:54.000,129,11138749,-795,0,1715156333,12899.67690849999,77.1900173699978,54296.949229440004 2024-05-08,08:18:55.000,129,11138758,-795,0,1715156334,12899.690381119995,77.26755779999803,54296.900319600005 2024-05-08,08:18:56.000,129,11138680,-795,0,1715156335,12899.569127539995,77.28165606000402,54296.57891208 2024-05-08,08:18:57.000,129,11138749,-795,0,1715156336,12899.73753528999,77.35919649000425,54296.80948704 2024-05-08,08:18:58.000,129,11138727,-795,0,1715156337,12899.72406267,77.38034388000233,54296.73961584 2024-05-08,08:18:59.000,129,11138726,-795,0,1715156338,12899.78468946,77.38739301000169,54296.87237112001 2024-05-08,08:19:00.000,129,11138760,-795,0,1715156339,12899.75774421999,77.42968778999784,54296.851409760005 2024-05-08,08:19:01.000,129,11138731,-795,0,1715156340,12899.7442716,77.47198257000127,54296.76756432 2024-05-08,08:19:02.000,129,11138775,-795,0,1715156341,12899.771216839996,77.52837561000342,54296.830448400004 2024-05-08,08:19:03.000,129,11138749,-795,0,1715156342,12899.798162079991,77.5847686499983,54296.830448400004 2024-05-08,08:19:04.000,129,11138738,-795,0,1715156343,12899.75774421999,77.63411256000109,54296.781538560004 2024-05-08,08:19:05.000,129,11138765,-795,0,1715156344,12899.73753528999,77.66935820999788,54296.52301512 2024-05-08,08:19:06.000,129,11138776,-795,0,1715156345,12899.72406267,77.72575125000003,54296.53000224 2024-05-08,08:19:07.000,129,11138709,-795,0,1715156346,12899.838579939991,77.76804603000346,54296.72564160001 2024-05-08,08:19:08.000,129,11138728,-795,0,1715156347,12899.818371009991,77.83853733000433,54296.69769312 2024-05-08,08:19:09.000,129,11138708,-795,0,1715156348,12899.831843629996,77.86673385000176,54296.62782192001 2024-05-08,08:19:10.000,129,11138670,-795,0,1715156349,12899.811634699996,77.8949303699992,54296.5509636 2024-05-08,08:19:11.000,129,11138723,-795,0,1715156350,12899.730798979996,77.91607776000455,54296.32737576 2024-05-08,08:19:12.000,129,11138733,-795,0,1715156351,12899.73753528999,77.94427428000199,54296.45314392 2024-05-08,08:19:13.000,129,11138773,-795,0,1715156352,12899.75774421999,78.00066732000414,54296.46013104001 2024-05-08,08:19:14.000,129,11138755,-795,0,1715156353,12899.710590049996,78.02181471000222,54296.40423408 2024-05-08,08:19:15.000,129,11138713,-795,0,1715156354,12899.690381119995,78.05706035999901,54296.38327272 2024-05-08,08:19:16.000,129,11138709,-795,0,1715156355,12899.66343588,78.13460078999924,54296.3064144 2024-05-08,08:19:17.000,129,11138758,-795,0,1715156356,12899.75774421999,78.16984644000331,54296.467118160006 2024-05-08,08:19:18.000,129,11138693,-795,0,1715156357,12899.76448053,78.26148513000226,54296.3762856 2024-05-08,08:19:19.000,129,11138753,-795,0,1715156358,12899.7442716,78.30377990999841,54296.25051744001 2024-05-08,08:19:20.000,129,11138737,-795,0,1715156359,12899.69711742999,78.36017295000056,54296.131736400006 2024-05-08,08:19:21.000,129,11138737,-795,0,1715156360,12899.65669956999,78.41656599000271,54296.08282656001 2024-05-08,08:19:22.000,129,11138711,-795,0,1715156361,12899.63649063999,78.42361512000207,54296.22256896001 2024-05-08,08:19:23.000,129,11138697,-795,0,1715156362,12899.548918609995,78.43066425000143,54296.00596824001 2024-05-08,08:19:24.000,129,11138711,-795,0,1715156363,12899.589336469995,78.4518116399995,54296.17365912001 2024-05-08,08:19:25.000,129,11138759,-795,0,1715156364,12899.60280909,78.43771338000079,54296.14571064 2024-05-08,08:19:26.000,129,11138689,-795,0,1715156365,12899.61628170999,78.43066425000143,54295.99898112 2024-05-08,08:19:27.000,129,11138740,-795,0,1715156366,12899.56239123,78.41656599000271,54295.95705840001 2024-05-08,08:19:28.000,129,11138694,-795,0,1715156367,12899.60280909,78.41656599000271,54295.90116144 2024-05-08,08:19:29.000,129,11138737,-795,0,1715156368,12899.63649063999,78.37427120999928,54295.92910992 2024-05-08,08:19:30.000,129,11138742,-795,0,1715156369,12899.60280909,78.33197643000312,54295.82430312 2024-05-08,08:19:31.000,129,11138699,-795,0,1715156370,12899.67690849999,78.32492730000376,54295.86622584001 2024-05-08,08:19:32.000,129,11138739,-795,0,1715156371,12899.730798979996,78.31082903999777,54295.95705840001 2024-05-08,08:19:33.000,129,11138704,-795,0,1715156372,12899.69711742999,78.27558339000097,54295.943084160004 2024-05-08,08:19:34.000,129,11138681,-795,0,1715156373,12899.71732635999,78.27558339000097,54295.943084160004 2024-05-08,08:19:35.000,129,11138751,-795,0,1715156374,12899.690381119995,78.26853426000162,54295.775393280004 2024-05-08,08:19:36.000,129,11138735,-795,0,1715156375,12899.670172189995,78.26148513000226,54295.75443192 2024-05-08,08:19:37.000,129,11138794,-795,0,1715156376,12899.71732635999,78.24033774000418,54295.85923872 2024-05-08,08:19:38.000,129,11138772,-795,0,1715156377,12899.76448053,78.17689557000267,54295.88020008 2024-05-08,08:19:39.000,129,11138758,-795,0,1715156378,12899.7442716,78.1557481800046,54295.76840616001 2024-05-08,08:19:40.000,129,11138742,-795,0,1715156379,12899.831843629996,78.1416499199986,54295.85923872 2024-05-08,08:19:41.000,129,11138782,-795,0,1715156380,12899.818371009991,78.03591297000094,54295.796354640006 2024-05-08,08:19:42.000,129,11138592,-795,0,1715156381,12899.71732635999,78.08525688000373,54295.59372816 2024-05-08,08:19:43.000,129,11138726,-795,0,1715156382,12899.892470419996,77.94427428000199,54295.740457679996 2024-05-08,08:19:44.000,129,11138753,-795,0,1715156383,12899.858788869991,77.8949303699992,54295.726483440005 2024-05-08,08:19:45.000,129,11138733,-795,0,1715156384,12899.82510732,77.85263559000305,54295.48892136 2024-05-08,08:19:46.000,129,11138754,-795,0,1715156385,12899.76448053,77.76804603000346,54295.48892136 2024-05-08,08:19:47.000,129,11138775,-795,0,1715156386,12899.858788869991,77.69050560000323,54295.58674104 2024-05-08,08:19:48.000,129,11138725,-795,0,1715156387,12899.872261489996,77.63411256000109,54295.61468952 2024-05-08,08:19:49.000,129,11138788,-795,0,1715156388,12899.912679349996,77.55657213000086,54295.5378312 2024-05-08,08:19:50.000,129,11138654,-795,0,1715156389,12899.865525180001,77.52837561000342,54295.391101680005 2024-05-08,08:19:51.000,129,11138719,-795,0,1715156390,12899.919415659992,77.45788431000256,54295.3980888 2024-05-08,08:19:52.000,129,11138702,-795,0,1715156391,12899.959833519992,77.42968778999784,54295.47494712 2024-05-08,08:19:53.000,129,11138756,-795,0,1715156392,12899.980042449992,77.39444214000105,54295.32123048 2024-05-08,08:19:54.000,129,11138785,-795,0,1715156393,12900.027196620002,77.38034388000233,54295.391101680005 2024-05-08,08:19:55.000,129,11138749,-795,0,1715156394,12900.074350789997,77.36624562000361,54295.405075919996 2024-05-08,08:19:56.000,129,11138744,-795,0,1715156395,12900.101296029992,77.32395084000018,54295.36315320001 2024-05-08,08:19:57.000,129,11138687,-795,0,1715156396,12900.047405550002,77.28870519000338,54295.342191840005 2024-05-08,08:19:58.000,129,11138713,-795,0,1715156397,12900.081087099992,77.31690171000082,54295.33520472001 2024-05-08,08:19:59.000,129,11138720,-795,0,1715156398,12900.020460309992,77.28165606000402,54295.30725624 2024-05-08,08:20:00.000,129,11138737,-795,0,1715156399,12899.959833519992,77.26755779999803,54295.09065552 2024-05-08,08:20:01.000,129,11138741,-795,0,1715156400,12899.919415659992,77.21821389000252,54295.18148808 2024-05-08,08:20:02.000,129,11138715,-795,0,1715156401,12899.953097209996,77.1900173699978,54295.26533352001 2024-05-08,08:20:03.000,129,11138673,-795,0,1715156402,12899.70385374,77.13362433000293,54294.72732528 2024-05-08,08:20:04.000,129,11138751,-795,0,1715156403,12899.858788869991,77.14772259000165,54295.09764264001 2024-05-08,08:20:05.000,129,11138767,-795,0,1715156404,12899.993515069997,77.09837867999886,54295.293282000006 2024-05-08,08:20:06.000,129,11138691,-795,0,1715156405,12899.919415659992,77.00673998999991,54295.14655248001 2024-05-08,08:20:07.000,129,11138749,-795,0,1715156406,12899.905943040001,76.9432978199984,54295.1535396 2024-05-08,08:20:08.000,129,11138750,-795,0,1715156407,12899.811634699996,76.92919955999969,54295.069694159996 2024-05-08,08:20:09.000,129,11138721,-795,0,1715156408,12899.852052559996,76.91510130000097,54295.0836684 2024-05-08,08:20:10.000,129,11138728,-795,0,1715156409,12899.751007909996,76.91510130000097,54294.936938880004 2024-05-08,08:20:11.000,129,11138743,-795,0,1715156410,12899.771216839996,76.85870825999882,54294.97187448 2024-05-08,08:20:12.000,129,11138717,-795,0,1715156411,12899.78468946,76.79526609000459,54295.13257824 2024-05-08,08:20:13.000,129,11138758,-795,0,1715156412,12899.798162079991,76.78821695999795,54295.13257824 2024-05-08,08:20:14.000,129,11138693,-795,0,1715156413,12899.76448053,76.80231522000395,54295.11161688 2024-05-08,08:20:15.000,129,11138755,-795,0,1715156414,12899.649963259995,76.70362739999837,54294.83213208001 2024-05-08,08:20:16.000,129,11138677,-795,0,1715156415,12899.62301802,76.69657826999901,54294.957900240006 2024-05-08,08:20:17.000,129,11138776,-795,0,1715156416,12899.57586384999,76.72477479000372,54294.88104192001 2024-05-08,08:20:18.000,129,11138791,-795,0,1715156417,12899.629754329995,76.66838175000157,54295.02078432 2024-05-08,08:20:19.000,129,11138708,-795,0,1715156418,12899.649963259995,76.67543088000093,54295.069694159996 2024-05-08,08:20:20.000,129,11138729,-795,0,1715156419,12899.61628170999,76.71067652999773,54295.04174568 2024-05-08,08:20:21.000,129,11138728,-795,0,1715156420,12899.609545399995,76.72477479000372,54295.06270704 2024-05-08,08:20:22.000,129,11138706,-795,0,1715156421,12899.60280909,76.70362739999837,54295.11161688 2024-05-08,08:20:23.000,129,11138756,-795,0,1715156422,12899.5421823,76.7459221800018,54295.04873280001 2024-05-08,08:20:24.000,129,11138747,-795,0,1715156423,12899.508500749995,76.7459221800018,54295.055719920005 2024-05-08,08:20:25.000,129,11138760,-795,0,1715156424,12899.40071979,76.76002044000052,54294.902003279996 2024-05-08,08:20:26.000,129,11138715,-795,0,1715156425,12899.313147759989,76.75297131000116,54294.90899040001 2024-05-08,08:20:27.000,129,11138730,-795,0,1715156426,12899.346829309994,76.81641348000267,54294.96488736 2024-05-08,08:20:28.000,129,11138726,-795,0,1715156427,12899.326620379994,76.79526609000459,54295.006810080005 2024-05-08,08:20:29.000,129,11138798,-795,0,1715156428,12899.212103109989,76.7811678299986,54294.888029040005 2024-05-08,08:20:30.000,129,11138670,-795,0,1715156429,12899.144740009993,76.75297131000116,54294.790209360006 2024-05-08,08:20:31.000,129,11138745,-795,0,1715156430,12899.131267389988,76.7459221800018,54294.82514496 2024-05-08,08:20:32.000,129,11138724,-795,0,1715156431,12899.050431670003,76.76706956999988,54294.839119200005 2024-05-08,08:20:33.000,129,11138767,-795,0,1715156432,12898.969595950002,76.78821695999795,54294.77623512 2024-05-08,08:20:34.000,129,11138740,-795,0,1715156433,12898.868551300002,76.77411869999924,54294.6993768 2024-05-08,08:20:35.000,129,11138762,-795,0,1715156434,12898.841606059992,76.7811678299986,54294.65046696 2024-05-08,08:20:36.000,129,11138726,-795,0,1715156435,12898.861814989992,76.70362739999837,54294.74129952001 2024-05-08,08:20:37.000,129,11138750,-795,0,1715156436,12898.814660819997,76.75297131000116,54294.671428320005 2024-05-08,08:20:38.000,129,11138763,-795,0,1715156437,12898.727088790001,76.71067652999773,54294.671428320005 2024-05-08,08:20:39.000,129,11138735,-795,0,1715156438,12898.673198309996,76.71067652999773,54294.552647280005 2024-05-08,08:20:40.000,129,11138753,-795,0,1715156439,12898.599098899991,76.70362739999837,54294.503737440005 2024-05-08,08:20:41.000,129,11138744,-795,0,1715156440,12898.54520842,76.66133262000221,54294.41290488 2024-05-08,08:20:42.000,129,11138739,-795,0,1715156441,12898.54520842,76.64018523000414,54294.49675032001 2024-05-08,08:20:43.000,129,11138768,-795,0,1715156442,12898.390273289995,76.66133262000221,54294.32905944001 2024-05-08,08:20:44.000,129,11138738,-795,0,1715156443,12898.48458163,76.5978904500007,54294.41290488 2024-05-08,08:20:45.000,129,11138741,-795,0,1715156444,12898.43742745999,76.60493958000006,54294.37796928001 2024-05-08,08:20:46.000,129,11138712,-795,0,1715156445,12898.410482219995,76.5978904500007,54294.27316248 2024-05-08,08:20:47.000,129,11138768,-795,0,1715156446,12898.410482219995,76.55559567000455,54294.28014960001 2024-05-08,08:20:48.000,129,11138778,-715,0,1715156447,12898.45763638999,76.5344482799992,54294.27316248 2024-05-08,08:20:49.000,129,11138707,-795,0,1715156448,12898.410482219995,76.50625176000176,54294.21027840001 2024-05-08,08:20:50.000,129,11138755,-795,0,1715156449,12898.42395484,76.47805524000432,54294.07752312 2024-05-08,08:20:51.000,129,11138727,-795,0,1715156450,12898.410482219995,76.44280959000025,54294.049574640005 2024-05-08,08:20:52.000,129,11138711,-795,0,1715156451,12898.47784531999,76.3864165499981,54294.12643296 2024-05-08,08:20:53.000,129,11138744,-795,0,1715156452,12898.43742745999,76.39346568000474,54294.08451024 2024-05-08,08:20:54.000,129,11138745,-795,0,1715156453,12898.4643727,76.34412177000195,54293.99367768001 2024-05-08,08:20:55.000,129,11138757,-795,0,1715156454,12898.410482219995,76.37936741999874,54293.81201256 2024-05-08,08:20:56.000,129,11138765,-795,0,1715156455,12898.41721852999,76.37231828999938,54293.84694816 2024-05-08,08:20:57.000,129,11138783,-795,0,1715156456,12898.44416377,76.41461307000282,54293.90983224 2024-05-08,08:20:58.000,129,11138759,-795,0,1715156457,12898.48458163,76.3864165499981,54293.81201256 2024-05-08,08:20:59.000,129,11138717,-795,0,1715156458,12898.43742745999,76.42166220000217,54293.832973920005 2024-05-08,08:21:00.000,129,11138782,-795,0,1715156459,12898.43742745999,76.42871133000153,54293.74912848 2024-05-08,08:21:01.000,129,11138786,-795,0,1715156460,12898.370064359995,76.49215350000304,54293.665283040005 2024-05-08,08:21:02.000,129,11138704,-795,0,1715156461,12898.430691149995,76.4992026300024,54293.80502544001 2024-05-08,08:21:03.000,129,11138797,-795,0,1715156462,12898.370064359995,76.59084132000135,54293.763102720004 2024-05-08,08:21:04.000,129,11138768,-795,0,1715156463,12898.390273289995,76.60493958000006,54293.74912848 2024-05-08,08:21:05.000,129,11138763,-795,0,1715156464,12898.309437569995,76.67543088000093,54293.60938608001 2024-05-08,08:21:06.000,129,11138743,-795,0,1715156465,12898.289228639995,76.72477479000372,54293.60938608001 2024-05-08,08:21:07.000,129,11138799,-795,0,1715156466,12898.31617387999,76.79526609000459,54293.70720576001 2024-05-08,08:21:08.000,129,11138774,-795,0,1715156467,12898.34311912,76.87280652000481,54293.72816712001 2024-05-08,08:21:09.000,129,11138717,-795,0,1715156468,12898.329646499995,76.96444521000376,54293.67227016 2024-05-08,08:21:10.000,129,11138737,-795,0,1715156469,12898.29596494999,77.03493651000463,54293.49060504001 2024-05-08,08:21:11.000,129,11138723,-795,0,1715156470,12898.30270126,77.13362433000293,54293.58842472001 2024-05-08,08:21:12.000,129,11138760,-795,0,1715156471,12898.349855429995,77.1900173699978,54293.58842472001 2024-05-08,08:21:13.000,129,11138765,-795,0,1715156472,12898.32291019,77.32395084000018,54293.595411840004 2024-05-08,08:21:14.000,129,11138740,-795,0,1715156473,12898.269019709995,77.40854039999977,54293.448682320006 2024-05-08,08:21:15.000,129,11138708,-795,0,1715156474,12898.23533815999,77.47198257000127,54293.42073384001 2024-05-08,08:21:16.000,129,11138770,-795,0,1715156475,12898.34311912,77.57067038999958,54293.6513088 2024-05-08,08:21:17.000,129,11138725,-795,0,1715156476,12898.349855429995,77.65525994999916,54293.67925728 2024-05-08,08:21:18.000,129,11138777,-795,0,1715156477,12898.349855429995,77.71870212000067,54293.616373200006 2024-05-08,08:21:19.000,129,11138719,-795,0,1715156478,12898.269019709995,77.82443906999833,54293.55348912 2024-05-08,08:21:20.000,129,11138711,-795,0,1715156479,12898.28249233,77.8949303699992,54293.50457928 2024-05-08,08:21:21.000,129,11138735,-795,0,1715156480,12898.228601849994,77.99361819000478,54293.45566944 2024-05-08,08:21:22.000,129,11138796,-795,0,1715156481,12898.289228639995,78.09935514000244,54293.60239896 2024-05-08,08:21:23.000,129,11138755,-795,0,1715156482,12898.25554708999,78.19099383000139,54293.665283040005 2024-05-08,08:21:24.000,129,11138761,-795,0,1715156483,12898.188183989994,78.24738687000354,54293.56047624001 2024-05-08,08:21:25.000,129,11138765,-795,0,1715156484,12898.20165661,78.33197643000312,54293.58842472001 2024-05-08,08:21:26.000,129,11138684,-795,0,1715156485,12898.248810779995,78.37427120999928,54293.68624440001 2024-05-08,08:21:27.000,129,11138766,-795,0,1715156486,12898.127557199994,78.39541860000463,54293.46964368001 2024-05-08,08:21:28.000,129,11138649,-795,0,1715156487,12898.188183989994,78.37427120999928,54293.56746336001 2024-05-08,08:21:29.000,129,11138710,-795,0,1715156488,12898.188183989994,78.4518116399995,54293.57445048 2024-05-08,08:21:30.000,129,11138755,-795,0,1715156489,12898.167975059994,78.48000816000422,54293.37182400001 2024-05-08,08:21:31.000,129,11138754,-795,0,1715156490,12898.21512922999,78.46590989999822,54293.43470808 2024-05-08,08:21:32.000,129,11138750,-795,0,1715156491,12898.309437569995,78.43066425000143,54293.5115664 2024-05-08,08:21:33.000,129,11138716,-795,0,1715156492,12898.33638280999,78.43771338000079,54293.53951488001 2024-05-08,08:21:34.000,129,11138675,-795,0,1715156493,12898.289228639995,78.40951686000335,54293.36483688 2024-05-08,08:21:35.000,129,11138713,-795,0,1715156494,12898.269019709995,78.388369469998,54293.37182400001 2024-05-08,08:21:36.000,129,11138655,-715,0,1715156495,12898.34311912,78.3531238200012,54293.44169520001 2024-05-08,08:21:37.000,129,11138749,-795,0,1715156496,12898.34311912,78.28263252000033,54293.48361792 2024-05-08,08:21:38.000,129,11138718,-795,0,1715156497,12898.39700959999,78.26148513000226,54293.43470808 2024-05-08,08:21:39.000,129,11138707,-795,0,1715156498,12898.41721852999,78.19099383000139,54293.46265656 2024-05-08,08:21:40.000,129,11138741,-795,0,1715156499,12898.41721852999,78.1557481800046,54293.41374672 2024-05-08,08:21:41.000,129,11138728,-795,0,1715156500,12898.4643727,78.12050253000052,54293.35086264001 2024-05-08,08:21:42.000,129,11138771,-795,0,1715156501,12898.48458163,78.07115861999773,54293.42073384001 2024-05-08,08:21:43.000,129,11138737,-715,0,1715156502,12898.45763638999,78.0077164500035,54293.30893992 2024-05-08,08:21:44.000,129,11138740,-795,0,1715156503,12898.43742745999,77.96542167000007,54293.07137784 2024-05-08,08:21:45.000,129,11138691,-795,0,1715156504,12898.430691149995,77.95837254000071,54293.19015888 2024-05-08,08:21:46.000,129,11138759,-795,0,1715156505,12898.45763638999,77.93017602000327,54293.211120240005 2024-05-08,08:21:47.000,129,11138782,-795,0,1715156506,12898.50479056,77.88083211000048,54293.24605584 2024-05-08,08:21:48.000,129,11138734,-795,0,1715156507,12898.49805424999,77.82443906999833,54293.3368884 2024-05-08,08:21:49.000,129,11138701,-795,0,1715156508,12898.531735799996,77.8314881999977,54293.30893992 2024-05-08,08:21:50.000,129,11138666,-795,0,1715156509,12898.42395484,77.7962425500009,54293.09932632 2024-05-08,08:21:51.000,129,11138714,-795,0,1715156510,12898.471109009995,77.81034080999962,54293.15522328001 2024-05-08,08:21:52.000,129,11138700,-795,0,1715156511,12898.4643727,77.78214429000218,54293.162210400005 2024-05-08,08:21:53.000,129,11138742,-795,0,1715156512,12898.4643727,77.7962425500009,54293.12028768 2024-05-08,08:21:54.000,129,11138777,-795,0,1715156513,12898.39700959999,77.74689863999811,54293.00849376 2024-05-08,08:21:55.000,129,11138700,-795,0,1715156514,12898.43742745999,77.81738993999898,54293.07836496 2024-05-08,08:21:56.000,129,11138696,-795,0,1715156515,12898.44416377,77.7609969000041,54293.1272748 2024-05-08,08:21:57.000,129,11138716,-795,0,1715156516,12898.41721852999,77.81034080999962,54292.9525968 2024-05-08,08:21:58.000,129,11138696,-795,0,1715156517,12898.410482219995,77.76804603000346,54293.10631344001 2024-05-08,08:21:59.000,129,11138709,-795,0,1715156518,12898.39700959999,77.85263559000305,54293.00150664 2024-05-08,08:22:00.000,129,11138710,-795,0,1715156519,12898.309437569995,77.84558646000369,54292.91766120001 2024-05-08,08:22:01.000,129,11138766,-795,0,1715156520,12898.248810779995,77.88083211000048,54292.83381576 2024-05-08,08:22:02.000,129,11138747,-795,0,1715156521,12898.23533815999,77.87378298000112,54292.88971272001 2024-05-08,08:22:03.000,129,11138720,-795,0,1715156522,12898.28249233,77.8949303699992,54292.945609680006 2024-05-08,08:22:04.000,129,11138687,-795,0,1715156523,12898.309437569995,77.92312689000391,54293.01548088001 2024-05-08,08:22:05.000,129,11138765,-795,0,1715156524,12898.309437569995,77.94427428000199,54293.05041648 2024-05-08,08:22:06.000,129,11138706,-795,0,1715156525,12898.248810779995,77.95837254000071,54292.81984152001 2024-05-08,08:22:07.000,129,11138709,-795,0,1715156526,12898.27575601999,77.97247079999943,54292.924648320004 2024-05-08,08:22:08.000,129,11138719,-795,0,1715156527,12898.24207447,77.93722515000263,54292.875738480005 2024-05-08,08:22:09.000,129,11138754,-795,0,1715156528,12898.22186554,77.98656905999815,54292.84779000001 2024-05-08,08:22:10.000,129,11138720,-795,0,1715156529,12898.167975059994,77.97951992999879,54292.826828640005 2024-05-08,08:22:11.000,129,11138742,-795,0,1715156530,12898.20165661,77.99361819000478,54292.84080288 2024-05-08,08:22:12.000,129,11138748,-795,0,1715156531,12898.22186554,77.95132341000135,54292.994519520005 2024-05-08,08:22:13.000,129,11138729,-795,0,1715156532,12898.20165661,78.00066732000414,54292.9525968 2024-05-08,08:22:14.000,129,11138722,-795,0,1715156533,12898.18144768,77.95132341000135,54292.97355816 2024-05-08,08:22:15.000,129,11138734,-795,0,1715156534,12898.066930409994,77.93722515000263,54292.826828640005 2024-05-08,08:22:16.000,129,11138713,-795,0,1715156535,12898.127557199994,77.90197949999856,54292.88971272001 2024-05-08,08:22:17.000,129,11138780,-795,0,1715156536,12898.15450243999,77.92312689000391,54292.9525968 2024-05-08,08:22:18.000,129,11138740,-795,0,1715156537,12898.11408457999,77.86673385000176,54292.945609680006 2024-05-08,08:22:19.000,129,11138701,-795,0,1715156538,12898.147766129994,77.88083211000048,54292.98753240001 2024-05-08,08:22:20.000,129,11138713,-795,0,1715156539,12898.120820889999,77.84558646000369,54292.9525968 2024-05-08,08:22:21.000,129,11138742,-795,0,1715156540,12898.080403029999,77.83853733000433,54292.91766120001 2024-05-08,08:22:22.000,129,11138724,-795,0,1715156541,12898.100611959999,77.80329168000026,54292.83381576 2024-05-08,08:22:23.000,129,11138711,-795,0,1715156542,12898.066930409994,77.80329168000026,54292.90368696 2024-05-08,08:22:24.000,129,11138728,-795,0,1715156543,12898.141029819999,77.74689863999811,54292.994519520005 2024-05-08,08:22:25.000,129,11138741,-795,0,1715156544,12898.13429350999,77.71870212000067,54293.07836496 2024-05-08,08:22:26.000,129,11138722,-795,0,1715156545,12898.13429350999,77.71870212000067,54293.10631344001 2024-05-08,08:22:27.000,129,11138741,-795,0,1715156546,12898.093875649989,77.6975547300026,54293.043429360005 2024-05-08,08:22:28.000,129,11138733,-795,0,1715156547,12898.073666719989,77.59181777999765,54292.98753240001 2024-05-08,08:22:29.000,129,11138731,-795,0,1715156548,12898.100611959999,77.57067038999958,54293.05740360001 2024-05-08,08:22:30.000,129,11138725,-795,0,1715156549,12898.11408457999,77.52837561000342,54293.043429360005 2024-05-08,08:22:31.000,129,11138756,-795,0,1715156550,12897.965885759993,77.54247387000214,54292.945609680006 2024-05-08,08:22:32.000,129,11138738,-795,0,1715156551,12898.073666719989,77.46493344000191,54293.01548088001 2024-05-08,08:22:33.000,129,11138716,-795,0,1715156552,12897.992830999989,77.43673692000448,54292.777918800006 2024-05-08,08:22:34.000,129,11138752,-795,0,1715156553,12898.060194099999,77.4014912700004,54292.994519520005 2024-05-08,08:22:35.000,129,11138698,-795,0,1715156554,12898.033248859989,77.37329475000297,54292.91766120001 2024-05-08,08:22:36.000,129,11138747,-795,0,1715156555,12898.087139339994,77.32395084000018,54292.95958392 2024-05-08,08:22:37.000,129,11138751,-795,0,1715156556,12898.100611959999,77.28165606000402,54293.043429360005 2024-05-08,08:22:38.000,129,11138710,-795,0,1715156557,12898.080403029999,77.2393612800006,54292.93862256001 2024-05-08,08:22:39.000,129,11138675,-755,0,1715156558,12897.999567309998,77.22526302000188,54292.924648320004 2024-05-08,08:22:40.000,129,11138709,-795,0,1715156559,12897.965885759993,77.2041156300038,54292.826828640005 2024-05-08,08:22:41.000,129,11138744,-795,0,1715156560,12897.952413139988,77.19706650000444,54292.86875136001 2024-05-08,08:22:42.000,129,11138700,-795,0,1715156561,12897.979358379998,77.14772259000165,54292.91766120001 2024-05-08,08:22:43.000,129,11138728,-795,0,1715156562,12897.992830999989,77.12657520000357,54293.00849376 2024-05-08,08:22:44.000,129,11138744,-795,0,1715156563,12897.905258969993,77.11247694000485,54292.72202184001 2024-05-08,08:22:45.000,129,11138735,-795,0,1715156564,12897.871577419988,77.00673998999991,54292.589266560004 2024-05-08,08:22:46.000,129,11138716,-795,0,1715156565,12897.831159560003,77.06313303000206,54292.66612488 2024-05-08,08:22:47.000,129,11138749,-795,0,1715156566,12897.925467899993,77.04198564000399,54292.83381576 2024-05-08,08:22:48.000,129,11138722,-795,0,1715156567,12897.918731589998,77.04903477000335,54292.89669984001 2024-05-08,08:22:49.000,129,11138727,-795,0,1715156568,12897.905258969993,77.04198564000399,54292.91766120001 2024-05-08,08:22:50.000,129,11138751,-795,0,1715156569,12897.817686939998,76.99969086000056,54292.826828640005 2024-05-08,08:22:51.000,129,11138755,-795,0,1715156570,12897.770532770002,76.9926417300012,54292.93163544 2024-05-08,08:22:52.000,129,11138740,-795,0,1715156571,12897.757060149997,76.97149434000312,54292.71503472 2024-05-08,08:22:53.000,129,11138773,-795,0,1715156572,12897.784005389993,76.97149434000312,54292.9525968 2024-05-08,08:22:54.000,129,11138735,-795,0,1715156573,12897.763796459993,76.9573960800044,54292.93862256001 2024-05-08,08:22:55.000,129,11138717,-795,0,1715156574,12897.703169669992,76.96444521000376,54292.8827256 2024-05-08,08:22:56.000,129,11138723,-795,0,1715156575,12897.662751809992,76.93624868999905,54292.81984152001 2024-05-08,08:22:57.000,129,11138766,-795,0,1715156576,12897.622333949992,76.92919955999969,54292.79888016001 2024-05-08,08:22:58.000,129,11138754,-795,0,1715156577,12897.595388709997,76.92215043000033,54292.875738480005 2024-05-08,08:23:09.000,129,11138733,-795,0,1715156588,12897.521289299992,76.92919955999969,54293.07836496 2024-05-08,08:23:10.000,129,11138711,-795,0,1715156589,12897.440453579991,76.92919955999969,54292.88971272001 2024-05-08,08:23:11.000,129,11138723,-795,0,1715156590,12897.40677203,76.9432978199984,54292.98753240001 2024-05-08,08:23:12.000,129,11138743,-795,0,1715156591,12897.400035719991,76.95034694999777,54293.05041648 2024-05-08,08:23:13.000,129,11138735,-795,0,1715156592,12897.27878213999,76.97854347000248,54292.91067408 2024-05-08,08:23:14.000,129,11138745,-795,0,1715156593,12897.272045829995,76.98559260000184,54292.91067408 2024-05-08,08:23:15.000,129,11138746,-795,0,1715156594,12897.19794641999,77.00673998999991,54292.97355816 2024-05-08,08:23:16.000,129,11138721,-795,0,1715156595,12897.191210109995,76.98559260000184,54292.98054528 2024-05-08,08:23:17.000,129,11138683,-795,0,1715156596,12897.20468273,77.0560839000027,54293.13426192001 2024-05-08,08:23:18.000,129,11138741,-795,0,1715156597,12897.19794641999,77.04903477000335,54293.07137784 2024-05-08,08:23:19.000,129,11138711,-795,0,1715156598,12897.09690176999,77.07018216000142,54293.01548088001 2024-05-08,08:23:20.000,129,11138752,-795,0,1715156599,12897.05648390999,77.0913295499995,54292.95958392 2024-05-08,08:23:21.000,129,11138695,-795,0,1715156600,12896.93523032999,77.10542780999822,54292.74997032001 2024-05-08,08:23:22.000,129,11138742,-795,0,1715156601,12897.009329739994,77.16182085000037,54293.02945512 2024-05-08,08:23:23.000,129,11138719,-795,0,1715156602,12896.962175569999,77.18296823999844,54293.1272748 2024-05-08,08:23:24.000,129,11138699,-795,0,1715156603,12896.93523032999,77.22526302000188,54293.03644224001 2024-05-08,08:23:25.000,129,11138731,-795,0,1715156604,12896.874603539989,77.2393612800006,54293.00150664 2024-05-08,08:23:26.000,129,11138703,-795,0,1715156605,12896.91502139999,77.28165606000402,54293.09932632 2024-05-08,08:23:27.000,129,11138726,-715,0,1715156606,12896.820713059999,77.29575432000274,54293.06439072001 2024-05-08,08:23:28.000,129,11138713,-795,0,1715156607,12896.773558889989,77.38739301000169,54293.07836496 2024-05-08,08:23:29.000,129,11138723,-795,0,1715156608,12896.739877339998,77.42263865999848,54292.98753240001 2024-05-08,08:23:30.000,129,11138732,-795,0,1715156609,12896.685986859993,77.44378605000384,54292.95958392 2024-05-08,08:23:31.000,129,11138755,-795,0,1715156610,12896.659041619998,77.50017908999871,54292.994519520005 2024-05-08,08:23:32.000,129,11138757,-635,0,1715156611,12896.733141029988,77.53542474000278,54293.113300560006 2024-05-08,08:23:33.000,129,11138752,-795,0,1715156612,12896.679250549998,77.57067038999958,54293.07836496 2024-05-08,08:23:34.000,129,11138672,-795,0,1715156613,12896.611887450003,77.5847686499983,54292.98054528 2024-05-08,08:23:35.000,129,11138747,-715,0,1715156614,12896.598414829998,77.59181777999765,54292.96657104001 2024-05-08,08:23:36.000,129,11138668,-795,0,1715156615,12896.564733279993,77.64116169000044,54292.95958392 2024-05-08,08:23:37.000,129,11138755,-795,0,1715156616,12896.564733279993,77.67640734000452,54293.00150664 2024-05-08,08:23:38.000,129,11138768,-795,0,1715156617,12896.524315419992,77.71165299000131,54293.05740360001 2024-05-08,08:23:39.000,129,11138749,-795,0,1715156618,12896.564733279993,77.74689863999811,54293.05041648 2024-05-08,08:23:40.000,129,11138737,-795,0,1715156619,12896.537788039997,77.77509516000282,54293.022468 2024-05-08,08:23:41.000,129,11138761,-795,0,1715156620,12896.517579109997,77.74689863999811,54293.00849376 2024-05-08,08:23:42.000,129,11138697,-795,0,1715156621,12896.517579109997,77.78919342000154,54293.00150664 2024-05-08,08:23:43.000,129,11138721,-795,0,1715156622,12896.571469590002,77.8314881999977,54292.924648320004 2024-05-08,08:23:44.000,129,11138763,-795,0,1715156623,12896.564733279993,77.80329168000026,54293.03644224001 2024-05-08,08:23:45.000,129,11138722,-795,0,1715156624,12896.537788039997,77.76804603000346,54292.91766120001 2024-05-08,08:23:46.000,129,11138774,-795,0,1715156625,12896.456952319997,77.78919342000154,54292.756957440004 2024-05-08,08:23:47.000,129,11138732,-795,0,1715156626,12896.510842800002,77.83853733000433,54292.95958392 2024-05-08,08:23:48.000,129,11138739,-795,0,1715156627,12896.564733279993,77.83853733000433,54293.022468 2024-05-08,08:23:49.000,129,11138712,-795,0,1715156628,12896.625360069993,77.77509516000282,54292.96657104001 2024-05-08,08:23:50.000,129,11138680,-795,0,1715156629,12896.531051730002,77.77509516000282,54292.88971272001 2024-05-08,08:23:51.000,129,11138678,-795,0,1715156630,12896.584942209993,77.76804603000346,54292.924648320004 2024-05-08,08:23:52.000,129,11138767,-795,0,1715156631,12896.497370179997,77.72575125000003,54292.81984152001 2024-05-08,08:23:53.000,129,11138732,-795,0,1715156632,12896.517579109997,77.71165299000131,54292.79888016001 2024-05-08,08:23:54.000,129,11138719,-795,0,1715156633,12896.308753500001,77.64116169000044,54292.52638248 2024-05-08,08:23:55.000,129,11138752,-795,0,1715156634,12896.423270769992,77.62001430000237,54292.68708624 2024-05-08,08:23:56.000,129,11138705,-795,0,1715156635,12896.443479699992,77.59181777999765,54292.68009912001 2024-05-08,08:23:57.000,129,11138723,-795,0,1715156636,12896.470424940002,77.52837561000342,54292.74997032001 2024-05-08,08:23:58.000,129,11138708,-795,0,1715156637,12896.463688629992,77.47903170000063,54292.71503472 2024-05-08,08:23:59.000,129,11138715,-795,0,1715156638,12896.342435049992,77.4508351800032,54292.37965296 2024-05-08,08:24:00.000,129,11138779,-795,0,1715156639,12896.423270769992,77.4014912700004,54292.54734384 2024-05-08,08:24:01.000,129,11138704,-795,0,1715156640,12896.430007080002,77.35214736000489,54292.491446880005 2024-05-08,08:24:02.000,129,11138754,-795,0,1715156641,12896.477161249997,77.28165606000402,54292.56131808001 2024-05-08,08:24:03.000,129,11138744,-795,0,1715156642,12896.477161249997,77.23231215000123,54292.57529232 2024-05-08,08:24:04.000,129,11138694,-795,0,1715156643,12896.483897559992,77.17591910999909,54292.55433096001 2024-05-08,08:24:05.000,129,11138773,-795,0,1715156644,12896.450216010002,77.11247694000485,54292.48445976001 2024-05-08,08:24:06.000,129,11138712,-795,0,1715156645,12896.510842800002,76.99969086000056,54292.56131808001 2024-05-08,08:24:07.000,129,11138755,-795,0,1715156646,12896.463688629992,76.9573960800044,54292.37965296 2024-05-08,08:24:08.000,129,11138756,-795,0,1715156647,12896.551260660002,76.87985565000417,54292.491446880005 2024-05-08,08:24:09.000,129,11138701,-795,0,1715156648,12896.537788039997,76.80231522000395,54292.372665840005 2024-05-08,08:24:10.000,129,11138733,-795,0,1715156649,12896.416534459997,76.70362739999837,54292.31676888001 2024-05-08,08:24:11.000,129,11138733,-795,0,1715156650,12896.456952319997,76.66838175000157,54292.29580752001 2024-05-08,08:24:12.000,129,11138737,-795,0,1715156651,12896.504106489992,76.59084132000135,54292.39362720001 2024-05-08,08:24:13.000,129,11138759,-795,0,1715156652,12896.483897559992,76.5344482799992,54292.35170448 2024-05-08,08:24:14.000,129,11138723,-795,0,1715156653,12896.490633870002,76.47100610999769,54292.33773024 2024-05-08,08:24:15.000,129,11138742,-795,0,1715156654,12896.376116599997,76.43576046000089,54292.13510376 2024-05-08,08:24:16.000,129,11138716,-795,0,1715156655,12896.403061839992,76.34412177000195,54292.14907800001 2024-05-08,08:24:17.000,129,11138722,-795,0,1715156656,12896.423270769992,76.32297438000387,54292.1840136 2024-05-08,08:24:18.000,129,11138715,-795,0,1715156657,12896.409798150002,76.20313917000021,54292.12811664001 2024-05-08,08:24:19.000,129,11138702,-795,0,1715156658,12896.416534459997,76.1396969999987,54292.14907800001 2024-05-08,08:24:20.000,129,11138755,-795,0,1715156659,12896.335698739997,76.06920569999784,54292.107155280006 2024-05-08,08:24:21.000,129,11138744,-795,0,1715156660,12896.342435049992,75.99166527000489,54291.9744 2024-05-08,08:24:22.000,129,11138744,-795,0,1715156661,12896.328962430001,75.87887919000059,54292.07920680001 2024-05-08,08:24:23.000,129,11138713,-795,0,1715156662,12896.234654089996,75.85068267000315,54291.85561896 2024-05-08,08:24:24.000,129,11138739,-795,0,1715156663,12896.180763609991,75.75199485000485,54291.86260608001 2024-05-08,08:24:25.000,129,11138765,-795,0,1715156664,12896.032564789995,75.67445442000462,54291.63901824 2024-05-08,08:24:26.000,129,11138762,-795,0,1715156665,12896.01909216999,75.5828157299984,54291.68094096 2024-05-08,08:24:27.000,129,11138731,-795,0,1715156666,12896.01909216999,75.47002965000138,54291.73683792 2024-05-08,08:24:28.000,129,11138773,-795,0,1715156667,12895.971937999995,75.39953835000051,54291.701902320005 2024-05-08,08:24:29.000,129,11138735,-795,0,1715156668,12895.870893349995,75.34314530999836,54291.56914704 2024-05-08,08:24:30.000,129,11138711,-795,0,1715156669,12895.77658500999,75.21626097000262,54291.366520560005 2024-05-08,08:24:31.000,129,11138703,-795,0,1715156670,12895.742903459999,75.19511358000454,54291.366520560005 2024-05-08,08:24:32.000,129,11138730,-795,0,1715156671,12895.709221909994,75.06118011000217,54291.35254632 2024-05-08,08:24:33.000,129,11138724,-795,0,1715156672,12895.628386189994,75.03298359000473,54291.24075240001 2024-05-08,08:24:34.000,129,11138741,-795,0,1715156673,12895.466714749993,74.96249229000387,54291.07306152001 2024-05-08,08:24:35.000,129,11138719,-795,0,1715156674,12895.426296889993,74.91314838000108,54291.05210016001 2024-05-08,08:24:36.000,129,11138731,-795,0,1715156675,12895.345461169993,74.88495186000364,54291.11498424 2024-05-08,08:24:37.000,129,11138727,-795,0,1715156676,12895.372406410002,74.86380446999829,54291.07306152001 2024-05-08,08:24:38.000,129,11138717,-795,0,1715156677,12895.311779620002,74.7933131700047,54290.9612676 2024-05-08,08:24:39.000,129,11138680,-795,0,1715156678,12895.224207589992,74.75806752000062,54290.87742216001 2024-05-08,08:24:40.000,129,11138762,-795,0,1715156679,12895.170317110002,74.72282187000383,54290.73767976001 2024-05-08,08:24:41.000,129,11138775,-795,0,1715156680,12895.102954009992,74.72282187000383,54290.6817828 2024-05-08,08:24:42.000,129,11138707,-795,0,1715156681,12895.123162939992,74.66642883000168,54290.75864112001 2024-05-08,08:24:43.000,129,11138742,-795,0,1715156682,12895.076008769996,74.68757621999976,54290.66082144 2024-05-08,08:24:44.000,129,11138770,-795,0,1715156683,12895.055799839996,74.67347796000104,54290.62588584 2024-05-08,08:24:45.000,129,11138733,-795,0,1715156684,12894.98843674,74.65937970000232,54290.576976000004 2024-05-08,08:24:46.000,129,11138754,-795,0,1715156685,12895.015381979996,74.6452814400036,54290.53505328 2024-05-08,08:24:47.000,129,11138740,-795,0,1715156686,12894.86044684999,74.68757621999976,54290.50011768001 2024-05-08,08:24:48.000,129,11138740,-795,0,1715156687,12894.8267653,74.71577274000447,54290.33941392 2024-05-08,08:24:49.000,129,11138719,-795,0,1715156688,12894.84697423,74.77216577999934,54290.360375280005 2024-05-08,08:24:50.000,129,11138737,-795,0,1715156689,12894.84697423,74.75101839000126,54290.381336640006 2024-05-08,08:24:51.000,129,11138702,-755,0,1715156690,12894.80655637,74.75101839000126,54290.38832376 2024-05-08,08:24:52.000,129,11138740,-795,0,1715156691,12894.853710539996,74.77216577999934,54290.52107904001 2024-05-08,08:24:53.000,129,11138719,-795,0,1715156692,12894.8267653,74.7933131700047,54290.47216920001 2024-05-08,08:24:54.000,129,11138711,-795,0,1715156693,12894.813292679995,74.83560795000085,54290.42325936001 2024-05-08,08:24:55.000,129,11138771,-795,0,1715156694,12894.692039099995,74.93429576999915,54290.241594240004 2024-05-08,08:24:56.000,129,11138703,-795,0,1715156695,12894.71898433999,74.9272466399998,54290.29050408 2024-05-08,08:24:57.000,129,11138732,-795,0,1715156696,12894.732456959995,74.98363968000194,54290.34640104 2024-05-08,08:24:58.000,129,11138723,-795,0,1715156697,12894.70551172,75.01183619999938,54290.33941392 2024-05-08,08:24:59.000,129,11138759,-795,0,1715156698,12894.712248029995,75.08232750000025,54290.35338816001 2024-05-08,08:25:00.000,129,11138761,-795,0,1715156699,12894.69877540999,75.1387205400024,54290.381336640006 2024-05-08,08:25:01.000,129,11138734,-795,0,1715156700,12894.69877540999,75.2021627100039,54290.35338816001 2024-05-08,08:25:02.000,129,11138744,-795,0,1715156701,12894.70551172,75.22331010000198,54290.430246480006 2024-05-08,08:25:03.000,129,11138688,-795,0,1715156702,12894.631412309995,75.2374083600007,54290.38832376 2024-05-08,08:25:04.000,129,11138723,-795,0,1715156703,12894.68530279,75.30789966000157,54290.48614344 2024-05-08,08:25:05.000,129,11138754,-795,0,1715156704,12894.651621239995,75.39953835000051,54290.430246480006 2024-05-08,08:25:06.000,129,11138769,-795,0,1715156705,12894.671830169995,75.46298052000202,54290.42325936001 2024-05-08,08:25:07.000,129,11138695,-795,0,1715156706,12894.570785519994,75.55461921000096,54290.22762 2024-05-08,08:25:08.000,129,11138715,-795,0,1715156707,12894.74592958,75.61101225000311,54290.65383432 2024-05-08,08:25:09.000,129,11138678,-795,0,1715156708,12894.73919326999,75.68150355000398,54290.67479568 2024-05-08,08:25:10.000,129,11138704,-795,0,1715156709,12894.71898433999,75.73789658999885,54290.744666880004 2024-05-08,08:25:11.000,129,11138745,-795,0,1715156710,12894.671830169995,75.82248614999844,54290.549027520006 2024-05-08,08:25:12.000,129,11138727,-795,0,1715156711,12894.65835754999,75.90002657999867,54290.66082144 2024-05-08,08:25:13.000,129,11138740,-795,0,1715156712,12894.631412309995,75.9775670099989,54290.597937360006 2024-05-08,08:25:14.000,129,11138731,-795,0,1715156713,12894.63814861999,76.07625483000447,54290.72370552 2024-05-08,08:25:15.000,129,11138730,-795,0,1715156714,12894.61793968999,76.1537952600047,54290.75864112001 2024-05-08,08:25:16.000,129,11138710,-795,0,1715156715,12894.53710396999,76.17494265000278,54290.77960248 2024-05-08,08:25:17.000,129,11138717,-795,0,1715156716,12894.49668610999,76.26658134000172,54290.80056384 2024-05-08,08:25:18.000,129,11138698,-795,0,1715156717,12894.550576589994,76.29477785999916,54290.88440928001 2024-05-08,08:25:19.000,129,11138737,-795,0,1715156718,12894.489949799994,76.35822003000067,54290.84947368 2024-05-08,08:25:20.000,129,11138747,-795,0,1715156719,12894.442795629999,76.41461307000282,54290.85646080001 2024-05-08,08:25:21.000,129,11138717,-795,0,1715156720,12894.449531939994,76.42166220000217,54290.87742216001 2024-05-08,08:25:22.000,129,11138769,-795,0,1715156721,12894.449531939994,76.41461307000282,54290.88440928001 2024-05-08,08:25:23.000,129,11138778,-795,0,1715156722,12894.449531939994,76.47805524000432,54290.9612676 2024-05-08,08:25:24.000,129,11138794,-795,0,1715156723,12894.409114079994,76.49215350000304,54290.933319120006 2024-05-08,08:25:25.000,129,11138741,-795,0,1715156724,12894.409114079994,76.50625176000176,54290.94729336 2024-05-08,08:25:26.000,129,11138664,-795,0,1715156725,12894.463004559999,76.52035002000048,54291.05210016001 2024-05-08,08:25:27.000,129,11138752,-795,0,1715156726,12894.436059319989,76.54854653999791,54291.080048640004 2024-05-08,08:25:28.000,129,11138740,-795,0,1715156727,12894.436059319989,76.5344482799992,54291.04511304001 2024-05-08,08:25:29.000,129,11138721,-795,0,1715156728,12894.395641459989,76.55559567000455,54290.96825472 2024-05-08,08:25:30.000,129,11138755,-795,0,1715156729,12894.409114079994,76.56969393000327,54290.9612676 2024-05-08,08:25:31.000,129,11138719,-795,0,1715156730,12894.415850389989,76.63313610000478,54291.00319032001 2024-05-08,08:25:32.000,129,11138745,-795,0,1715156731,12894.449531939994,76.65428349000285,54291.08703576 2024-05-08,08:25:33.000,129,11138732,-795,0,1715156732,12894.463004559999,76.66133262000221,54291.12895848 2024-05-08,08:25:34.000,129,11138699,-795,0,1715156733,12894.409114079994,76.69657826999901,54291.07306152001 2024-05-08,08:25:35.000,129,11138726,-795,0,1715156734,12894.341750979998,76.67543088000093,54291.01716456 2024-05-08,08:25:36.000,129,11138715,-795,0,1715156735,12894.355223599989,76.7459221800018,54291.00319032001 2024-05-08,08:25:37.000,129,11138727,-795,0,1715156736,12894.368696219994,76.76706956999988,54291.15690696 2024-05-08,08:25:38.000,129,11138734,-795,0,1715156737,12894.382168839998,76.83051174000138,54291.10799712 2024-05-08,08:25:39.000,129,11138737,-795,0,1715156738,12894.355223599989,76.85165912999946,54291.19184256001 2024-05-08,08:25:40.000,129,11138758,-795,0,1715156739,12894.281124189998,76.83756087000074,54290.98921608 2024-05-08,08:25:41.000,129,11138773,-795,0,1715156740,12894.321542049998,76.8093643500033,54291.08703576 2024-05-08,08:25:42.000,129,11138687,-795,0,1715156741,12894.395641459989,76.85165912999946,54291.16389408 2024-05-08,08:25:43.000,129,11138710,-795,0,1715156742,12894.368696219994,76.89395391000289,54291.18485544 2024-05-08,08:25:44.000,129,11138721,-795,0,1715156743,12894.335014669989,76.89395391000289,54291.11498424 2024-05-08,08:25:45.000,129,11138769,-795,0,1715156744,12894.274387879988,76.92215043000033,54290.95428048001 2024-05-08,08:25:46.000,129,11138746,-795,0,1715156745,12894.233970019988,76.9573960800044,54290.982228960005 2024-05-08,08:25:47.000,129,11138773,-795,0,1715156746,12894.287860499993,76.93624868999905,54290.9612676 2024-05-08,08:25:48.000,129,11138728,-795,0,1715156747,12894.267651569993,76.89395391000289,54291.21280392001 2024-05-08,08:25:49.000,129,11138723,-795,0,1715156748,12894.247442639993,76.92919955999969,54290.91934488 2024-05-08,08:25:50.000,129,11138679,-795,0,1715156749,12894.308069429993,76.87985565000417,54290.9962032 2024-05-08,08:25:51.000,129,11138701,-795,0,1715156750,12894.395641459989,76.83051174000138,54291.00319032001 2024-05-08,08:25:52.000,129,11138726,-795,0,1715156751,12894.355223599989,76.85165912999946,54291.05210016001 2024-05-08,08:25:53.000,129,11138744,-795,0,1715156752,12894.314805739989,76.8093643500033,54291.02415168001 2024-05-08,08:25:54.000,129,11138710,-795,0,1715156753,12894.227233709993,76.7811678299986,54290.87742216001 2024-05-08,08:25:55.000,129,11138736,-795,0,1715156754,12894.227233709993,76.76706956999988,54290.80755096001 2024-05-08,08:25:56.000,129,11138761,-795,0,1715156755,12894.341750979998,76.72477479000372,54290.89838352 2024-05-08,08:25:57.000,129,11138719,-795,0,1715156756,12894.335014669989,76.6472343600035,54290.8913964 2024-05-08,08:25:58.000,129,11138741,-795,0,1715156757,12894.348487289993,76.60493958000006,54290.78658960001 2024-05-08,08:25:59.000,129,11138708,-795,0,1715156758,12894.267651569993,76.51330089000112,54290.70973128001 2024-05-08,08:26:00.000,129,11138754,-795,0,1715156759,12894.254178949988,76.44985871999961,54290.59095024001 2024-05-08,08:26:01.000,129,11138747,-795,0,1715156760,12894.287860499993,76.42166220000217,54290.54204040001 2024-05-08,08:26:02.000,129,11138745,-795,0,1715156761,12894.368696219994,76.4005148100041,54290.63287296 2024-05-08,08:26:03.000,129,11138739,-795,0,1715156762,12894.328278359993,76.33707264000259,54290.549027520006 2024-05-08,08:26:04.000,129,11138739,-795,0,1715156763,12894.415850389989,76.25953221000236,54290.56998888001 2024-05-08,08:26:05.000,129,11138733,-795,0,1715156764,12894.375432529989,76.20313917000021,54290.56998888001 2024-05-08,08:26:06.000,129,11138731,-795,0,1715156765,12894.422586699999,76.09740222000255,54290.430246480006 2024-05-08,08:26:07.000,129,11138698,-795,0,1715156766,12894.456268249989,76.01281266000296,54290.38832376 2024-05-08,08:26:08.000,129,11138756,-795,0,1715156767,12894.47647717999,75.93527223000274,54290.41627224 2024-05-08,08:26:09.000,129,11138704,-795,0,1715156768,12894.47647717999,75.88592831999995,54290.42325936001 2024-05-08,08:26:10.000,129,11138722,-795,0,1715156769,12894.449531939994,75.81543701999908,54290.33941392 2024-05-08,08:26:11.000,129,11138702,-795,0,1715156770,12894.51689503999,75.78724050000164,54290.33242680001 2024-05-08,08:26:12.000,129,11138721,-795,0,1715156771,12894.550576589994,75.68855268000334,54290.360375280005 2024-05-08,08:26:13.000,129,11138730,-795,0,1715156772,12894.590994449994,75.65330702999927,54290.40229800001 2024-05-08,08:26:14.000,129,11138718,-795,0,1715156773,12894.590994449994,75.54052095000225,54290.33242680001 2024-05-08,08:26:15.000,129,11138750,-795,0,1715156774,12894.56404921,75.43478400000458,54290.17172304 2024-05-08,08:26:16.000,129,11138733,-795,0,1715156775,12894.56404921,75.31494879000093,54290.13678744001 2024-05-08,08:26:17.000,129,11138731,-795,0,1715156776,12894.624676,75.30085053000221,54290.17871016 2024-05-08,08:26:18.000,129,11138766,-795,0,1715156777,12894.590994449994,75.21626097000262,54290.17172304 2024-05-08,08:26:19.000,129,11138722,-795,0,1715156778,12894.624676,75.07527837000089,54290.192684400005 2024-05-08,08:26:20.000,129,11138740,-795,0,1715156779,12894.590994449994,74.9906888100013,54290.17871016 2024-05-08,08:26:21.000,129,11138744,-795,0,1715156780,12894.63814861999,74.92019751000043,54290.073903360004 2024-05-08,08:26:22.000,129,11138690,-795,0,1715156781,12894.651621239995,74.80741143000341,54290.1228132 2024-05-08,08:26:23.000,129,11138764,-795,0,1715156782,12894.611203379995,74.75101839000126,54290.052942 2024-05-08,08:26:24.000,129,11138716,-795,0,1715156783,12894.671830169995,74.66642883000168,54290.00403216 2024-05-08,08:26:25.000,129,11138732,-795,0,1715156784,12894.59773075999,74.59593753000081,54289.86428976 2024-05-08,08:26:26.000,129,11138675,-795,0,1715156785,12894.550576589994,74.5324953599993,54289.89922536001 2024-05-08,08:26:27.000,129,11138728,-795,0,1715156786,12894.63814861999,74.4690531899978,54289.96210944 2024-05-08,08:26:28.000,129,11138743,-795,0,1715156787,12894.63814861999,74.433807540001,54289.99704504001 2024-05-08,08:26:29.000,129,11138797,-795,0,1715156788,12894.59773075999,74.38446362999821,54290.01800640001 2024-05-08,08:26:30.000,129,11138757,-795,0,1715156789,12894.570785519994,74.31397233000462,54289.878264000006 2024-05-08,08:26:31.000,129,11138784,-795,0,1715156790,12894.49668610999,74.27167755000119,54289.79441856 2024-05-08,08:26:32.000,129,11138741,-795,0,1715156791,12894.53710396999,74.2223336399984,54290.01800640001 2024-05-08,08:26:33.000,129,11138718,-795,0,1715156792,12894.56404921,74.19413712000096,54290.00403216 2024-05-08,08:26:34.000,129,11138720,-795,0,1715156793,12894.429323009994,74.16594060000352,54289.88525112 2024-05-08,08:26:35.000,129,11138707,-795,0,1715156794,12894.422586699999,74.1518423400048,54289.75249584001 2024-05-08,08:26:36.000,129,11138747,-795,0,1715156795,12894.395641459989,74.1518423400048,54289.857302640004 2024-05-08,08:26:37.000,129,11138748,-795,0,1715156796,12894.335014669989,74.16594060000352,54289.9830708 2024-05-08,08:26:38.000,129,11138757,-795,0,1715156797,12894.247442639993,74.13069494999945,54289.96909656001 2024-05-08,08:26:39.000,129,11138718,-795,0,1715156798,12894.186815849993,74.08135104000394,54289.89223824 2024-05-08,08:26:40.000,129,11138627,-795,0,1715156799,12894.072298580002,74.01790887000243,54289.73153448001 2024-05-08,08:26:41.000,129,11138750,-795,0,1715156800,12893.984726549992,74.00381061000371,54289.70358600001 2024-05-08,08:26:42.000,129,11138725,-795,0,1715156801,12893.977990239997,74.03200713000115,54289.82935416001 2024-05-08,08:26:43.000,129,11138793,-795,0,1715156802,12893.984726549992,74.00381061000371,54289.878264000006 2024-05-08,08:26:44.000,129,11138721,-795,0,1715156803,12893.944308689992,74.01085974000307,54289.9131996 2024-05-08,08:26:45.000,129,11138793,-795,0,1715156804,12893.856736659996,74.01790887000243,54289.82236704 2024-05-08,08:26:46.000,129,11138765,-795,0,1715156805,12893.802846179991,74.00381061000371,54289.738521600004 2024-05-08,08:26:47.000,129,11138688,-795,0,1715156806,12893.762428319991,74.04610538999987,54289.86428976 2024-05-08,08:26:48.000,129,11138715,-795,0,1715156807,12893.701801529991,74.03200713000115,54289.94114808 2024-05-08,08:26:49.000,129,11138729,-795,0,1715156808,12893.614229499995,74.08135104000394,54289.85031552001 2024-05-08,08:26:50.000,129,11138743,-595,0,1715156809,12893.43908543999,74.10954756000137,54289.65467616 2024-05-08,08:26:51.000,129,11138738,-795,0,1715156810,12893.45929436999,74.14479320999817,54289.83634128 2024-05-08,08:26:52.000,129,11138755,-795,0,1715156811,12893.42561282,74.10954756000137,54289.88525112 2024-05-08,08:26:53.000,129,11138733,-795,0,1715156812,12893.3447771,74.14479320999817,54289.87127688001 2024-05-08,08:26:54.000,129,11138754,-795,0,1715156813,12893.236996139989,74.13774407999881,54289.85031552001 2024-05-08,08:26:55.000,129,11138755,-795,0,1715156814,12893.122478869998,74.13774407999881,54289.63371480001 2024-05-08,08:26:56.000,129,11138724,-795,0,1715156815,12893.075324699988,74.12364582000009,54289.7734572 2024-05-08,08:26:57.000,129,11138718,-795,0,1715156816,12893.001225289998,74.20823537999968,54289.81537992 2024-05-08,08:26:58.000,129,11138756,-795,0,1715156817,12892.960807429998,74.2223336399984,54289.82236704 2024-05-08,08:26:59.000,129,11138732,-795,0,1715156818,12892.866499089992,74.27872668000055,54289.80140568001 2024-05-08,08:27:00.000,129,11138767,-795,0,1715156819,12892.805872299992,74.23643190000439,54289.7734572 2024-05-08,08:27:01.000,129,11138795,-795,0,1715156820,12892.704827649992,74.26462842000183,54289.69659888 2024-05-08,08:27:02.000,129,11138720,-795,0,1715156821,12892.704827649992,74.26462842000183,54289.8433284 2024-05-08,08:27:03.000,129,11138775,-795,0,1715156822,12892.597046689996,74.29987406999862,54289.78743144 2024-05-08,08:27:04.000,129,11138728,-795,0,1715156823,12892.54989252,74.29282493999926,54289.72454736 2024-05-08,08:27:05.000,129,11138767,-795,0,1715156824,12892.42190262999,74.41970928000228,54289.60576632 2024-05-08,08:27:06.000,129,11138758,-795,0,1715156825,12892.38148476999,74.42675841000164,54289.66166328001 2024-05-08,08:27:07.000,129,11138752,-795,0,1715156826,12892.374748459995,74.45495492999908,54289.7734572 2024-05-08,08:27:08.000,129,11138726,-795,0,1715156827,12892.34780322,74.50429884000187,54289.79441856 2024-05-08,08:27:09.000,129,11138713,-795,0,1715156828,12892.26023118999,74.49020058000315,54289.73153448001 2024-05-08,08:27:10.000,129,11138669,-795,0,1715156829,12892.14571392,74.5324953599993,54289.54986936 2024-05-08,08:27:11.000,129,11138750,-795,0,1715156830,12892.132241299994,74.56774101000337,54289.56384360001 2024-05-08,08:27:12.000,129,11138694,-795,0,1715156831,12892.064878199999,74.65233057000296,54289.710573120006 2024-05-08,08:27:13.000,129,11138744,-795,0,1715156832,12891.970569859994,74.70167447999847,54289.67563752 2024-05-08,08:27:14.000,129,11138778,-795,0,1715156833,12891.829107349993,74.71577274000447,54289.50095952 2024-05-08,08:27:15.000,129,11138737,-795,0,1715156834,12891.734799010002,74.75101839000126,54289.528908 2024-05-08,08:27:16.000,129,11138778,-795,0,1715156835,12891.815634729988,74.76511664999998,54289.640701920005 2024-05-08,08:27:17.000,129,11138687,-795,0,1715156836,12891.707853769993,74.7933131700047,54289.640701920005 2024-05-08,08:27:18.000,129,11138716,-795,0,1715156837,12891.680908529997,74.83560795000085,54289.570830720004 2024-05-08,08:27:19.000,129,11138781,-795,0,1715156838,12891.499028159997,74.88495186000364,54289.3192944 2024-05-08,08:27:20.000,129,11138697,-795,0,1715156839,12891.600072809997,74.91314838000108,54289.354230000004 2024-05-08,08:27:21.000,129,11138741,-795,0,1715156840,12891.505764469992,75.05413098000281,54289.43108832 2024-05-08,08:27:22.000,129,11138728,-795,0,1715156841,12891.532709710002,75.08232750000025,54289.43807544 2024-05-08,08:27:23.000,129,11138724,-795,0,1715156842,12891.505764469992,75.15986793000047,54289.50794664 2024-05-08,08:27:24.000,129,11138731,-795,0,1715156843,12891.505764469992,75.18101531999855,54289.46602392001 2024-05-08,08:27:25.000,129,11138762,-795,0,1715156844,12891.465346609992,75.21626097000262,54289.36820424001 2024-05-08,08:27:26.000,129,11138752,-795,0,1715156845,12891.499028159997,75.25150661999942,54289.49397240001 2024-05-08,08:27:27.000,129,11138693,-795,0,1715156846,12891.451873990001,75.35724357000436,54289.44506256001 2024-05-08,08:27:28.000,129,11138747,-795,0,1715156847,12891.532709710002,75.35724357000436,54289.43108832 2024-05-08,08:27:29.000,129,11138735,-795,0,1715156848,12891.532709710002,75.4488822600033,54289.45204968 2024-05-08,08:27:30.000,129,11138787,-795,0,1715156849,12891.485555539992,75.51937356000417,54289.3192944 2024-05-08,08:27:31.000,129,11138800,-795,0,1715156850,12891.465346609992,75.56166834000032,54289.424101200006 2024-05-08,08:27:32.000,129,11138744,-795,0,1715156851,12891.546182329992,75.60396312000375,54289.47999816 2024-05-08,08:27:33.000,129,11138745,-795,0,1715156852,12891.492291850001,75.70265094000206,54289.41711408001 2024-05-08,08:27:34.000,129,11138676,-795,0,1715156853,12891.579863879997,75.68855268000334,54289.48698528 2024-05-08,08:27:35.000,129,11138737,-795,0,1715156854,12891.519237089997,75.77314224000293,54289.34724288001 2024-05-08,08:27:36.000,129,11138731,-795,0,1715156855,12891.606809119992,75.794289630001,54289.44506256001 2024-05-08,08:27:37.000,129,11138760,-795,0,1715156856,12891.606809119992,75.85773180000251,54289.45204968 2024-05-08,08:27:38.000,129,11138753,-795,0,1715156857,12891.653963290002,75.87887919000059,54289.4590368 2024-05-08,08:27:39.000,129,11138756,-795,0,1715156858,12891.674172220002,75.9423213600021,54289.47999816 2024-05-08,08:27:40.000,129,11138736,-795,0,1715156859,12891.714590080002,75.90707570999803,54289.45204968 2024-05-08,08:27:41.000,129,11138774,-795,0,1715156860,12891.755007940003,75.95641962000082,54289.48698528 2024-05-08,08:27:42.000,129,11138735,-795,0,1715156861,12891.808898419993,75.93527223000274,54289.53589512001 2024-05-08,08:27:43.000,129,11138757,-795,0,1715156862,12891.781953179998,75.92822310000338,54289.50095952 2024-05-08,08:27:44.000,129,11138750,-795,0,1715156863,12891.768480559993,75.91412484000466,54289.528908 2024-05-08,08:27:45.000,129,11138760,-795,0,1715156864,12891.755007940003,75.91412484000466,54289.38217848 2024-05-08,08:27:46.000,129,11138759,-795,0,1715156865,12891.768480559993,75.82248614999844,54289.4590368 2024-05-08,08:27:47.000,129,11138679,-795,0,1715156866,12891.923415689998,75.88592831999995,54289.56384360001 2024-05-08,08:27:48.000,129,11138732,-795,0,1715156867,12891.984042479999,75.87183006000123,54289.69659888 2024-05-08,08:27:49.000,129,11138770,-795,0,1715156868,12891.984042479999,75.89297744999931,54289.591792080006 2024-05-08,08:27:50.000,129,11138709,-795,0,1715156869,12891.990778789994,75.83658441000443,54289.424101200006 2024-05-08,08:27:51.000,129,11138817,-795,0,1715156870,12892.004251409999,75.81543701999908,54289.424101200006 2024-05-08,08:27:52.000,129,11138735,-795,0,1715156871,12892.07835081999,75.77314224000293,54289.68262464001 2024-05-08,08:27:53.000,129,11138787,-795,0,1715156872,12892.11876867999,75.78724050000164,54289.69659888 2024-05-08,08:27:54.000,129,11138813,-795,0,1715156873,12892.017724029989,75.72379833000014,54289.60576632 2024-05-08,08:27:55.000,129,11138774,-795,0,1715156874,12891.990778789994,75.71674920000078,54289.58480496001 2024-05-08,08:27:56.000,129,11138728,-795,0,1715156875,12892.09855974999,75.6956018100027,54289.72454736 2024-05-08,08:27:57.000,129,11138690,-795,0,1715156876,12892.071614509994,75.66740528999799,54289.71756024 2024-05-08,08:27:58.000,129,11138698,-795,0,1715156877,12892.017724029989,75.61101225000311,54289.69659888 2024-05-08,08:27:59.000,129,11138748,-795,0,1715156878,12892.004251409999,75.60396312000375,54289.542882240006 2024-05-08,08:28:00.000,129,11138759,-795,0,1715156879,12891.984042479999,75.54052095000225,54289.46602392001 2024-05-08,08:28:01.000,129,11138729,-795,0,1715156880,12892.017724029989,75.51937356000417,54289.47999816 2024-05-08,08:28:02.000,129,11138737,-795,0,1715156881,12892.044669269999,75.47002965000138,54289.5987792 2024-05-08,08:28:03.000,129,11138752,-795,0,1715156882,12892.044669269999,75.45593139000266,54289.50095952 2024-05-08,08:28:04.000,129,11138741,-795,0,1715156883,12892.044669269999,75.40658747999987,54289.58480496001 2024-05-08,08:28:05.000,129,11138734,-795,0,1715156884,12892.10529606,75.3854400900018,54289.473011040005 2024-05-08,08:28:06.000,129,11138691,-795,0,1715156885,12892.14571392,75.37839096000243,54289.56384360001 2024-05-08,08:28:07.000,129,11138744,-795,0,1715156886,12892.11876867999,75.34314530999836,54289.48698528 2024-05-08,08:28:08.000,129,11138714,-795,0,1715156887,12892.11876867999,75.27970314000413,54289.51493376001 2024-05-08,08:28:09.000,129,11138753,-795,0,1715156888,12892.13897760999,75.30789966000157,54289.48698528 2024-05-08,08:28:10.000,129,11138760,-795,0,1715156889,12892.13897760999,75.23035923000134,54289.44506256001 2024-05-08,08:28:11.000,129,11138695,-795,0,1715156890,12892.22654964,75.25150661999942,54289.43108832 2024-05-08,08:28:12.000,129,11138720,-795,0,1715156891,12892.334330599995,75.2021627100039,54289.57781784 2024-05-08,08:28:13.000,129,11138781,-795,0,1715156892,12892.38822108,75.16691705999983,54289.55685648 2024-05-08,08:28:14.000,129,11138750,-795,0,1715156893,12892.374748459995,75.15281880000111,54289.473011040005 2024-05-08,08:28:15.000,129,11138706,-795,0,1715156894,12892.44211155999,75.17396618999919,54289.43108832 2024-05-08,08:28:16.000,129,11138715,-795,0,1715156895,12892.522947279991,75.19511358000454,54289.56384360001 2024-05-08,08:28:17.000,129,11138729,-795,0,1715156896,12892.563365139991,75.24445749000006,54289.57781784 2024-05-08,08:28:18.000,129,11138722,-795,0,1715156897,12892.603782999991,75.18806444999791,54289.63371480001 2024-05-08,08:28:19.000,129,11138761,-795,0,1715156898,12892.644200859992,75.22331010000198,54289.65467616 2024-05-08,08:28:20.000,129,11138748,-795,0,1715156899,12892.718300269997,75.2021627100039,54289.74550872 2024-05-08,08:28:21.000,129,11138724,-795,0,1715156900,12892.745245509992,75.2021627100039,54289.640701920005 2024-05-08,08:28:22.000,129,11138749,-795,0,1715156901,12892.853026470002,75.19511358000454,54289.83634128 2024-05-08,08:28:23.000,129,11138728,-795,0,1715156902,12892.900180639997,75.2374083600007,54289.81537992 2024-05-08,08:28:24.000,129,11138735,-795,0,1715156903,12892.967543739993,75.2374083600007,54289.906212480004 2024-05-08,08:28:25.000,129,11138765,-795,0,1715156904,12892.987752669993,75.30085053000221,54289.759482960006 2024-05-08,08:28:26.000,129,11138742,-795,0,1715156905,12893.021434219998,75.26560487999814,54289.857302640004 2024-05-08,08:28:27.000,129,11138720,-795,0,1715156906,12893.162896729998,75.30789966000157,54290.05992912 2024-05-08,08:28:28.000,129,11138722,-795,0,1715156907,12893.196578279989,75.34314530999836,54290.024993520005 2024-05-08,08:28:29.000,129,11138744,-795,0,1715156908,12893.216787209989,75.39953835000051,54290.15076168 2024-05-08,08:28:30.000,129,11138712,-795,0,1715156909,12893.216787209989,75.41363660999923,54290.01101928 2024-05-08,08:28:31.000,129,11138717,-795,0,1715156910,12893.284150309999,75.3854400900018,54290.1228132 2024-05-08,08:28:32.000,129,11138734,-795,0,1715156911,12893.3447771,75.37839096000243,54290.24858136 2024-05-08,08:28:33.000,129,11138786,-795,0,1715156912,12893.39866757999,75.39248922000115,54290.381336640006 2024-05-08,08:28:34.000,129,11138752,-795,0,1715156913,12893.37845864999,75.29380140000285,54290.360375280005 2024-05-08,08:28:35.000,129,11138742,-795,0,1715156914,12893.412140199995,75.28675227000349,54290.45120784001 2024-05-08,08:28:36.000,129,11138741,-795,0,1715156915,12893.51992115999,75.21626097000262,54290.65383432 2024-05-08,08:28:37.000,129,11138730,-795,0,1715156916,12893.553602709995,75.2021627100039,54290.65383432 2024-05-08,08:28:38.000,129,11138745,-795,0,1715156917,12893.56033901999,75.12462228000368,54290.67479568 2024-05-08,08:28:39.000,129,11138729,-795,0,1715156918,12893.54013008999,75.1387205400024,54290.61889872001 2024-05-08,08:28:40.000,129,11138679,-795,0,1715156919,12893.472766989995,75.06822924000153,54290.47216920001 2024-05-08,08:28:41.000,129,11138748,-795,0,1715156920,12893.46603068,74.99773794000066,54290.54204040001 2024-05-08,08:28:42.000,129,11138694,-795,0,1715156921,12893.513184849995,74.96249229000387,54290.66082144 2024-05-08,08:28:43.000,129,11138712,-795,0,1715156922,12893.56707533,74.9554431600045,54290.78658960001 2024-05-08,08:28:44.000,129,11138735,-795,0,1715156923,12893.49971222999,74.87790273000428,54290.751654 2024-05-08,08:28:45.000,129,11138715,-795,0,1715156924,12893.50644854,74.85675533999893,54290.63986008001 2024-05-08,08:28:46.000,129,11138742,-795,0,1715156925,12893.46603068,74.7439692600019,54290.597937360006 2024-05-08,08:28:47.000,129,11138740,-795,0,1715156926,12893.42561282,74.70167447999847,54290.67479568 2024-05-08,08:28:48.000,129,11138754,-795,0,1715156927,12893.35824971999,74.67347796000104,54290.66082144 2024-05-08,08:28:49.000,129,11138726,-795,0,1715156928,12893.31783185999,74.66642883000168,54290.716718400006 2024-05-08,08:28:50.000,129,11138746,-795,0,1715156929,12893.196578279989,74.63118318000488,54290.528066160005 2024-05-08,08:28:51.000,129,11138716,-795,0,1715156930,12893.156160419989,74.63118318000488,54290.50011768001 2024-05-08,08:28:52.000,129,11138723,-795,0,1715156931,12892.981016359998,74.60298666000017,54290.3673624 2024-05-08,08:28:53.000,129,11138715,-795,0,1715156932,12893.082061009998,74.60298666000017,54290.5071048 2024-05-08,08:28:54.000,129,11138728,-795,0,1715156933,12892.994488980003,74.51839710000058,54290.41627224 2024-05-08,08:28:55.000,129,11138748,-795,0,1715156934,12892.805872299992,74.44085667000036,54290.11582608001 2024-05-08,08:28:56.000,129,11138756,-795,0,1715156935,12892.765454439992,74.34921798000141,54290.10883896 2024-05-08,08:28:57.000,129,11138707,-795,0,1715156936,12892.704827649992,74.32102146000398,54290.045954880006 2024-05-08,08:28:58.000,129,11138778,-795,0,1715156937,12892.644200859992,74.24348103000375,54289.94813520001 2024-05-08,08:28:59.000,129,11138738,-795,0,1715156938,12892.50947466,74.2857758099999,54289.89223824 2024-05-08,08:29:00.000,129,11138727,-795,0,1715156939,12892.42863894,74.15889147000416,54289.74550872 2024-05-08,08:29:01.000,129,11138748,-795,0,1715156940,12892.32759429,74.09544930000266,54289.53589512001 2024-05-08,08:29:02.000,129,11138770,-795,0,1715156941,12892.253494879995,73.99676148000435,54289.51493376001 2024-05-08,08:29:03.000,129,11138705,-795,0,1715156942,12892.15918653999,73.92627018000348,54289.36121712 2024-05-08,08:29:04.000,129,11138736,-795,0,1715156943,12892.05814188999,73.88397540000005,54289.19352624 2024-05-08,08:29:05.000,129,11138762,-795,0,1715156944,12891.936888309989,73.89807365999877,54288.94897704 2024-05-08,08:29:06.000,129,11138699,-795,0,1715156945,12891.768480559993,73.81348409999919,54288.71141496 2024-05-08,08:29:07.000,129,11138736,-795,0,1715156946,12891.795425799988,73.76414019000367,54288.79526040001 2024-05-08,08:29:08.000,129,11138740,-795,0,1715156947,12891.721326389998,73.65840323999873,54288.69744072001 2024-05-08,08:29:09.000,129,11138727,-795,0,1715156948,12891.627018049992,73.68659976000345,54288.57167256 2024-05-08,08:29:10.000,129,11138786,-795,0,1715156949,12891.451873990001,73.64430498000002,54288.15943248 2024-05-08,08:29:11.000,129,11138715,-795,0,1715156950,12891.418192439996,73.70069802000216,54288.07558704001 2024-05-08,08:29:12.000,129,11138739,-795,0,1715156951,12891.33062041,73.67955063000409,54288.00571584001 2024-05-08,08:29:13.000,129,11138769,-795,0,1715156952,12891.256520999996,73.67250150000473,54287.93584464001 2024-05-08,08:29:14.000,129,11138761,-795,0,1715156953,12891.094849559995,73.65840323999873,54287.677321200004 2024-05-08,08:29:15.000,129,11138786,-795,0,1715156954,12891.06116800999,73.68659976000345,54287.60046288001 2024-05-08,08:29:16.000,129,11138694,-795,0,1715156955,12891.04769539,73.67955063000409,54287.6423856 2024-05-08,08:29:17.000,129,11138720,-795,0,1715156956,12890.90623288,73.68659976000345,54287.509630320004 2024-05-08,08:29:18.000,129,11138664,-795,0,1715156957,12890.778242989989,73.73594366999896,54287.35591368001 2024-05-08,08:29:19.000,129,11138729,-795,0,1715156958,12890.636780479988,73.79233671000111,54287.11136448 2024-05-08,08:29:20.000,129,11138690,-795,0,1715156959,12890.589626309993,73.8275823599979,54286.8738024 2024-05-08,08:29:21.000,129,11138756,-795,0,1715156960,12890.468372729993,73.92627018000348,54286.789956960005 2024-05-08,08:29:22.000,129,11138757,-795,0,1715156961,12890.407745939992,74.00381061000371,54286.71309864001 2024-05-08,08:29:23.000,129,11138726,-795,0,1715156962,12890.421218559997,74.06725277999794,54286.741047120006 2024-05-08,08:29:24.000,129,11138763,-795,0,1715156963,12890.333646530002,74.06725277999794,54286.60130472 2024-05-08,08:29:25.000,129,11138707,-795,0,1715156964,12890.266283429992,74.14479320999817,54286.49649792001 2024-05-08,08:29:26.000,129,11138652,-795,0,1715156965,12890.185447709991,74.20118625000032,54286.217013120004 2024-05-08,08:29:27.000,129,11138735,-795,0,1715156966,12890.252810810001,74.2857758099999,54286.46854944 2024-05-08,08:29:28.000,129,11138721,-795,0,1715156967,12890.225865569992,74.35626711000077,54286.356755520006 2024-05-08,08:29:29.000,129,11138743,-795,0,1715156968,12890.279756049997,74.36331624000013,54286.3148328 2024-05-08,08:29:30.000,129,11138749,-795,0,1715156969,12890.232601880001,74.44085667000036,54286.286884320005 2024-05-08,08:29:31.000,129,11138734,-795,0,1715156970,12890.266283429992,74.45495492999908,54286.26592296 2024-05-08,08:29:32.000,129,11138712,-795,0,1715156971,12890.448163799992,74.51839710000058,54286.384704000004 2024-05-08,08:29:33.000,129,11138736,-795,0,1715156972,12890.535735830003,74.53954448999866,54286.42662672001 2024-05-08,08:29:34.000,129,11138689,-795,0,1715156973,12890.515526900002,74.52544622999994,54286.42662672001 2024-05-08,08:29:35.000,129,11138751,-795,0,1715156974,12890.535735830003,74.4972497100025,54286.27989720001 2024-05-08,08:29:36.000,129,11138692,-795,0,1715156975,12890.623307859998,74.60298666000017,54286.44060096 2024-05-08,08:29:37.000,129,11138753,-795,0,1715156976,12890.751297749994,74.56069188000401,54286.58733048 2024-05-08,08:29:38.000,129,11138811,-795,0,1715156977,12890.83886977999,74.62413404999825,54286.58034336 2024-05-08,08:29:39.000,129,11138684,-795,0,1715156978,12890.96685967,74.65937970000232,54286.81091832001 2024-05-08,08:29:40.000,129,11138721,-795,0,1715156979,12891.10158586999,74.62413404999825,54286.76200848001 2024-05-08,08:29:41.000,129,11138737,-795,0,1715156980,12891.18242158999,74.72282187000383,54286.83187968001 2024-05-08,08:29:42.000,129,11138686,-715,0,1715156981,12891.283466239991,74.77216577999934,54286.99957056001 2024-05-08,08:29:43.000,129,11138755,-675,0,1715156982,12891.384510889991,74.88495186000364,54287.04149328 2024-05-08,08:29:44.000,129,11138738,-795,0,1715156983,12891.492291850001,74.96249229000387,54287.195209920006 2024-05-08,08:29:45.000,129,11138741,-795,0,1715156984,12891.512500780002,75.06118011000217,54287.13232584 2024-05-08,08:29:46.000,129,11138754,-795,0,1715156985,12891.586600189992,75.14576967000176,54287.293029600005 2024-05-08,08:29:47.000,129,11138723,-795,0,1715156986,12891.781953179998,75.20921184000326,54287.558540160004 2024-05-08,08:29:48.000,129,11138752,-795,0,1715156987,12891.856052589988,75.25855574999878,54287.73321816 2024-05-08,08:29:49.000,129,11138784,-795,0,1715156988,12891.923415689998,75.32904704999964,54287.82405072 2024-05-08,08:29:50.000,129,11138749,-795,0,1715156989,12891.930151999994,75.31494879000093,54287.81007648 2024-05-08,08:29:51.000,129,11138766,-795,0,1715156990,12892.031196649994,75.336096179999,54288.01969008 2024-05-08,08:29:52.000,129,11138780,-795,0,1715156991,12892.085087129999,75.42773486999795,54288.15244536001 2024-05-08,08:29:53.000,129,11138707,-795,0,1715156992,12891.970569859994,75.45593139000266,54287.92885752 2024-05-08,08:29:54.000,129,11138770,-795,0,1715156993,12891.950360929994,75.57576659999904,54288.15244536001 2024-05-08,08:29:55.000,129,11138748,-795,0,1715156994,12892.10529606,75.65330702999927,54288.396994560004 2024-05-08,08:29:56.000,129,11138759,-795,0,1715156995,12892.172659159995,75.70970007000142,54288.69744072001 2024-05-08,08:29:57.000,129,11138759,-795,0,1715156996,12892.15918653999,75.794289630001,54288.77429904001 2024-05-08,08:29:58.000,129,11138743,-795,0,1715156997,12892.085087129999,75.87183006000123,54288.72538920001 2024-05-08,08:29:59.000,129,11138791,-795,0,1715156998,12892.10529606,75.99871440000425,54288.94198992001 2024-05-08,08:30:00.000,129,11138710,-795,0,1715156999,12892.152450229994,76.1537952600047,54288.98391264 2024-05-08,08:30:01.000,129,11138752,-795,0,1715157000,12892.15918653999,76.26658134000172,54289.11666792 2024-05-08,08:30:02.000,129,11138722,-795,0,1715157001,12892.15918653999,76.37231828999938,54289.20051336001 2024-05-08,08:30:03.000,129,11138721,-795,0,1715157002,12892.233285949995,76.47100610999769,54289.47999816 2024-05-08,08:30:04.000,129,11138756,-795,0,1715157003,12892.172659159995,76.55559567000455,54289.63371480001 2024-05-08,08:30:05.000,129,11138754,-795,0,1715157004,12892.15918653999,76.68952913999965,54289.68262464001 2024-05-08,08:30:06.000,129,11138701,-795,0,1715157005,12892.112032369994,76.76706956999988,54289.66166328001 2024-05-08,08:30:07.000,129,11138746,-795,0,1715157006,12892.132241299994,76.85165912999946,54289.78044432001 2024-05-08,08:30:08.000,129,11138699,-795,0,1715157007,12892.13897760999,76.92919955999969,54289.92018672001 2024-05-08,08:30:09.000,129,11138713,-795,0,1715157008,12892.10529606,76.9926417300012,54289.89922536001 2024-05-08,08:30:10.000,129,11138730,-795,0,1715157009,12892.152450229994,76.9926417300012,54289.9830708 2024-05-08,08:30:11.000,129,11138769,-795,0,1715157010,12892.17939546999,77.11247694000485,54290.06691624001 2024-05-08,08:30:12.000,129,11138750,-795,0,1715157011,12892.253494879995,77.15477172000101,54290.28351696001 2024-05-08,08:30:13.000,129,11138754,-795,0,1715157012,12892.26023118999,77.16886997999973,54290.31845256 2024-05-08,08:30:14.000,129,11138746,-795,0,1715157013,12892.273703809995,77.16886997999973,54290.39531088 2024-05-08,08:30:15.000,129,11138724,-795,0,1715157014,12892.233285949995,77.15477172000101,54290.241594240004 2024-05-08,08:30:16.000,129,11138733,-795,0,1715157015,12892.30738536,77.09837867999886,54290.32543968 2024-05-08,08:30:17.000,129,11138753,-795,0,1715157016,12892.36801215,77.2041156300038,54290.479156320005 2024-05-08,08:30:18.000,129,11138769,-795,0,1715157017,12892.455584179996,77.22526302000188,54290.53505328 2024-05-08,08:30:19.000,129,11138701,-795,0,1715157018,12892.48926573,77.24641040999995,54290.56998888001 2024-05-08,08:30:20.000,129,11138737,-795,0,1715157019,12892.48252941999,77.26755779999803,54290.49313056 2024-05-08,08:30:21.000,129,11138729,-795,0,1715157020,12892.522947279991,77.30985258000146,54290.56300176 2024-05-08,08:30:22.000,129,11138710,-795,0,1715157021,12892.543156209991,77.34509822999826,54290.66082144 2024-05-08,08:30:23.000,129,11138765,-795,0,1715157022,12892.522947279991,77.38034388000233,54290.68876992001 2024-05-08,08:30:24.000,129,11138771,-795,0,1715157023,12892.54989252,77.38739301000169,54290.70973128001 2024-05-08,08:30:25.000,129,11138712,-795,0,1715157024,12892.44884787,77.42263865999848,54290.54204040001 2024-05-08,08:30:26.000,129,11138751,-795,0,1715157025,12892.44211155999,77.38739301000169,54290.53505328 2024-05-08,08:30:27.000,129,11138740,-795,0,1715157026,12892.415166319995,77.4014912700004,54290.67479568 2024-05-08,08:30:28.000,129,11138780,-795,0,1715157027,12892.36127583999,77.34509822999826,54290.68876992001 2024-05-08,08:30:29.000,129,11138764,-795,0,1715157028,12892.26023118999,77.31690171000082,54290.66082144 2024-05-08,08:30:30.000,129,11138748,-795,0,1715157029,12892.152450229994,77.27460693000467,54290.47216920001 2024-05-08,08:30:31.000,129,11138689,-795,0,1715157030,12892.11876867999,77.25345953999931,54290.45819496 2024-05-08,08:30:32.000,129,11138745,-795,0,1715157031,12892.071614509994,77.21116476000316,54290.52107904001 2024-05-08,08:30:33.000,129,11138730,-795,0,1715157032,12892.017724029989,77.16886997999973,54290.4372336 2024-05-08,08:30:34.000,129,11138698,-795,0,1715157033,12891.896470449989,77.12657520000357,54290.26954272 2024-05-08,08:30:35.000,129,11138707,-795,0,1715157034,12891.815634729988,77.0913295499995,54290.32543968 2024-05-08,08:30:36.000,129,11138754,-795,0,1715157035,12891.896470449989,77.10542780999822,54290.3673624 2024-05-08,08:30:37.000,129,11138718,-795,0,1715157036,12891.882997829998,77.02788737999799,54290.29050408 2024-05-08,08:30:38.000,129,11138752,-795,0,1715157037,12891.822371039998,76.97854347000248,54290.24858136 2024-05-08,08:30:39.000,129,11138736,-715,0,1715157038,12891.680908529997,76.90805217000161,54290.13678744001 2024-05-08,08:30:40.000,129,11138777,-795,0,1715157039,12891.633754360002,76.78821695999795,54289.89223824 2024-05-08,08:30:41.000,129,11138760,-795,0,1715157040,12891.492291850001,76.7459221800018,54289.808392800005 2024-05-08,08:30:42.000,129,11138740,-795,0,1715157041,12891.438401369996,76.61903783999878,54289.73153448001 2024-05-08,08:30:43.000,129,11138750,-795,0,1715157042,12891.377774579996,76.54149740999856,54289.69659888 2024-05-08,08:30:44.000,129,11138732,-795,0,1715157043,12891.283466239991,76.42166220000217,54289.54986936 2024-05-08,08:30:45.000,129,11138760,-795,0,1715157044,12891.16221265999,76.31592525000451,54289.41012696 2024-05-08,08:30:46.000,129,11138641,-795,0,1715157045,12891.14200372999,76.17494265000278,54289.34724288001 2024-05-08,08:30:47.000,129,11138720,-795,0,1715157046,12891.04769539,76.1537952600047,54289.3192944 2024-05-08,08:30:48.000,129,11138761,-795,0,1715157047,12890.90623288,76.01281266000296,54289.067758080004 2024-05-08,08:30:49.000,129,11138798,-795,0,1715157048,12890.852342399994,75.87183006000123,54288.97692552 2024-05-08,08:30:50.000,129,11138700,-795,0,1715157049,12890.643516789998,75.74494571999821,54288.732376320004 2024-05-08,08:30:51.000,129,11138749,-795,0,1715157050,12890.576153689988,75.64625789999991,54288.732376320004 2024-05-08,08:30:52.000,129,11138707,-795,0,1715157051,12890.542472139998,75.53347182000289,54288.71141496 2024-05-08,08:30:53.000,129,11138753,-795,0,1715157052,12890.448163799992,75.40658747999987,54288.536736960006 2024-05-08,08:30:54.000,129,11138688,-795,0,1715157053,12890.225865569992,75.31494879000093,54288.27821352 2024-05-08,08:30:55.000,129,11138739,-795,0,1715157054,12890.171975090001,75.21626097000262,54288.11750976 2024-05-08,08:30:56.000,129,11138758,-795,0,1715157055,12890.178711399996,75.11757315000432,54288.082574160006 2024-05-08,08:30:57.000,129,11138705,-795,0,1715157056,12890.158502469996,74.9906888100013,54288.082574160006 2024-05-08,08:30:58.000,129,11138750,-795,0,1715157057,12890.017039959996,74.88495186000364,54287.94283176 2024-05-08,08:30:59.000,129,11138779,-795,0,1715157058,12889.94294054999,74.75806752000062,54287.83103784 2024-05-08,08:31:00.000,129,11138745,-795,0,1715157059,12889.86210482999,74.65937970000232,54287.71924392001 2024-05-08,08:31:01.000,129,11138734,-795,0,1715157060,12889.78800542,74.59593753000081,54287.58648864 2024-05-08,08:31:02.000,129,11138683,-795,0,1715157061,12889.74085124999,74.49020058000315,54287.47469472 2024-05-08,08:31:03.000,129,11138694,-795,0,1715157062,12889.63980659999,74.3985618900042,54287.34892656 2024-05-08,08:31:04.000,129,11138750,-795,0,1715157063,12889.585916119999,74.30692319999798,54287.30700384 2024-05-08,08:31:05.000,129,11138743,-795,0,1715157064,12889.565707189999,74.24348103000375,54287.18123568 2024-05-08,08:31:06.000,129,11138751,-795,0,1715157065,12889.498344089989,74.18003886000224,54286.83187968001 2024-05-08,08:31:07.000,129,11138763,-795,0,1715157066,12889.558970879989,74.1518423400048,54286.95066072001 2024-05-08,08:31:08.000,129,11138776,-795,0,1715157067,12889.612861359994,74.12364582000009,54286.8738024 2024-05-08,08:31:09.000,129,11138749,-795,0,1715157068,12889.66001552999,74.14479320999817,54286.98559632 2024-05-08,08:31:10.000,129,11138632,-795,0,1715157069,12889.612861359994,74.12364582000009,54286.86681528 2024-05-08,08:31:11.000,129,11138752,-795,0,1715157070,12889.558970879989,74.13774407999881,54286.65720168 2024-05-08,08:31:12.000,129,11138695,-795,0,1715157071,12889.599388739989,74.1518423400048,54286.77598272 2024-05-08,08:31:13.000,129,11138726,-795,0,1715157072,12889.565707189999,74.24348103000375,54286.64322744001 2024-05-08,08:31:14.000,129,11138772,-795,0,1715157073,12889.585916119999,74.18003886000224,54286.65021456 2024-05-08,08:31:15.000,129,11138754,-795,0,1715157074,12889.525289329998,74.22938276999776,54286.51745928001 2024-05-08,08:31:16.000,129,11138750,-795,0,1715157075,12889.518553019989,74.18003886000224,54286.54540776001 2024-05-08,08:31:17.000,129,11138751,-795,0,1715157076,12889.552234569994,74.1870879900016,54286.68515016001 2024-05-08,08:31:18.000,129,11138727,-795,0,1715157077,12889.538761949989,74.23643190000439,54286.63624032 2024-05-08,08:31:19.000,129,11138749,-795,0,1715157078,12889.309727409993,74.2857758099999,54286.18207752001 2024-05-08,08:31:20.000,129,11138674,-795,0,1715157079,12889.424244679998,74.30692319999798,54286.48252368 2024-05-08,08:31:21.000,129,11138755,-795,0,1715157080,12889.478135159989,74.37036536999949,54286.51047216 2024-05-08,08:31:22.000,129,11138752,-795,0,1715157081,12889.417508369988,74.37741449999885,54286.51745928001 2024-05-08,08:31:23.000,129,11138743,-795,0,1715157082,12889.377090509988,74.3985618900042,54286.34278128 2024-05-08,08:31:24.000,129,11138715,-795,0,1715157083,12889.383826819998,74.32102146000398,54286.36374264 2024-05-08,08:31:25.000,129,11138737,-795,0,1715157084,12889.370354199993,74.34216885000205,54286.42662672001 2024-05-08,08:31:26.000,129,11138770,-795,0,1715157085,12889.316463720003,74.37741449999885,54286.43361384 2024-05-08,08:31:27.000,129,11138779,-795,0,1715157086,12889.228891689992,74.38446362999821,54286.44060096 2024-05-08,08:31:28.000,129,11138690,-795,0,1715157087,12889.121110729997,74.3985618900042,54286.25893584001 2024-05-08,08:31:29.000,129,11138733,-795,0,1715157088,12889.040275009997,74.3985618900042,54286.29387144 2024-05-08,08:31:30.000,129,11138752,-795,0,1715157089,12889.013329770001,74.37741449999885,54286.237974480006 2024-05-08,08:31:31.000,129,11138758,-795,0,1715157090,12888.925757739991,74.4690531899978,54286.32880704001 2024-05-08,08:31:32.000,129,11138784,-795,0,1715157091,12888.939230359996,74.44085667000036,54286.384704000004 2024-05-08,08:31:33.000,129,11138751,-795,0,1715157092,12888.89207619,74.47610232000443,54286.41265248 2024-05-08,08:31:34.000,129,11138741,-795,0,1715157093,12888.77082261,74.50429884000187,54286.335794160004 2024-05-08,08:31:35.000,129,11138743,-795,0,1715157094,12888.60915117,74.58183927000209,54286.16111616001 2024-05-08,08:31:36.000,129,11138701,-795,0,1715157095,12888.514842829994,74.65233057000296,54286.27989720001 2024-05-08,08:31:37.000,129,11138701,-795,0,1715157096,12888.48116127999,74.66642883000168,54286.3148328 2024-05-08,08:31:38.000,129,11138765,-795,0,1715157097,12888.326226149999,74.71577274000447,54286.32181992 2024-05-08,08:31:39.000,129,11138747,-795,0,1715157098,12888.231917809993,74.75101839000126,54286.27989720001 2024-05-08,08:31:40.000,129,11138735,-795,0,1715157099,12888.050037439993,74.82150969000213,54286.09124496001 2024-05-08,08:31:41.000,129,11138761,-795,0,1715157100,12887.948992789992,74.85675533999893,54286.12618056 2024-05-08,08:31:42.000,129,11138674,-795,0,1715157101,12887.888365999992,74.88495186000364,54286.286884320005 2024-05-08,08:31:43.000,129,11138780,-795,0,1715157102,12887.746903489991,74.93429576999915,54286.14714192 2024-05-08,08:31:44.000,129,11138766,-795,0,1715157103,12887.558286809995,74.98363968000194,54286.16111616001 2024-05-08,08:31:45.000,129,11138719,-795,0,1715157104,12887.356197509995,75.01888532999874,54286.00739952 2024-05-08,08:31:46.000,129,11138760,-795,0,1715157105,12887.194526069994,75.0259344599981,54285.99342528001 2024-05-08,08:31:47.000,129,11138746,-795,0,1715157106,12887.147371899999,75.03298359000473,54285.97945104 2024-05-08,08:31:48.000,129,11138770,-795,0,1715157107,12887.032854629993,75.05413098000281,54286.15412904 2024-05-08,08:31:49.000,129,11138761,-795,0,1715157108,12886.877919500002,75.08232750000025,54286.09823208 2024-05-08,08:31:50.000,129,11138685,-795,0,1715157109,12886.669093889992,75.06822924000153,54286.000412400004 2024-05-08,08:31:51.000,129,11138759,-795,0,1715157110,12886.426586729991,75.05413098000281,54285.79778592 2024-05-08,08:31:52.000,129,11138720,-795,0,1715157111,12886.36595993999,75.07527837000089,54285.88861848 2024-05-08,08:31:53.000,129,11138719,-795,0,1715157112,12886.25144267,75.12462228000368,54285.67900488001 2024-05-08,08:31:54.000,129,11138755,-795,0,1715157113,12886.157134329995,75.12462228000368,54285.79778592 2024-05-08,08:31:55.000,129,11138755,-795,0,1715157114,12886.04935337,75.1387205400024,54285.60913368001 2024-05-08,08:31:56.000,129,11138721,-795,0,1715157115,12885.98199026999,75.12462228000368,54285.64406928 2024-05-08,08:31:57.000,129,11138741,-795,0,1715157116,12885.901154549989,75.16691705999983,54285.67201776 2024-05-08,08:31:58.000,129,11138767,-795,0,1715157117,12885.887681929999,75.18806444999791,54285.7209276 2024-05-08,08:31:59.000,129,11138762,-795,0,1715157118,12885.786637279998,75.22331010000198,54285.67201776 2024-05-08,08:32:00.000,129,11138736,-795,0,1715157119,12885.712537869993,75.20921184000326,54285.616120800005 2024-05-08,08:32:01.000,129,11138764,-795,0,1715157120,12885.678856320003,75.27970314000413,54285.56022384001 2024-05-08,08:32:02.000,129,11138725,-795,0,1715157121,12885.699065250003,75.24445749000006,54285.62310792 2024-05-08,08:32:03.000,129,11138783,-795,0,1715157122,12885.658647390002,75.32904704999964,54285.63009504 2024-05-08,08:32:04.000,129,11138758,-795,0,1715157123,12885.517184880002,75.34314530999836,54285.329648880004 2024-05-08,08:32:05.000,129,11138737,-795,0,1715157124,12885.537393810002,75.3854400900018,54285.336636 2024-05-08,08:32:06.000,129,11138728,-795,0,1715157125,12885.564339049997,75.3854400900018,54285.497339760004 2024-05-08,08:32:07.000,129,11138704,-795,0,1715157126,12885.537393810002,75.45593139000266,54285.399520080005 2024-05-08,08:32:08.000,129,11138707,-795,0,1715157127,12885.523921189997,75.42068573999859,54285.42048144001 2024-05-08,08:32:09.000,129,11138784,-795,0,1715157128,12885.463294399997,75.45593139000266,54285.378558720004 2024-05-08,08:32:10.000,129,11138744,-795,0,1715157129,12885.368986059992,75.45593139000266,54285.31567464 2024-05-08,08:32:11.000,129,11138707,-795,0,1715157130,12885.328568199991,75.51937356000417,54285.32266176001 2024-05-08,08:32:12.000,129,11138739,-795,0,1715157131,12885.375722370001,75.5828157299984,54285.41349432 2024-05-08,08:32:13.000,129,11138764,-795,0,1715157132,12885.362249749996,75.61101225000311,54285.4065072 2024-05-08,08:32:14.000,129,11138769,-795,0,1715157133,12885.315095580001,75.60396312000375,54285.336636 2024-05-08,08:32:15.000,129,11138771,-795,0,1715157134,12885.12647889999,75.63920877000055,54284.91042168 2024-05-08,08:32:16.000,129,11138697,-795,0,1715157135,12885.17363307,75.67445442000462,54285.25279056001 2024-05-08,08:32:17.000,129,11138766,-795,0,1715157136,12885.200578309996,75.73789658999885,54285.2667648 2024-05-08,08:32:18.000,129,11138741,-795,0,1715157137,12885.25446879,75.75904398000421,54285.231829200005 2024-05-08,08:32:19.000,129,11138761,-795,0,1715157138,12885.308359269991,75.87887919000059,54285.2667648 2024-05-08,08:32:20.000,129,11138743,-795,0,1715157139,12885.240996169996,75.92117397000402,54285.064138320005 2024-05-08,08:32:21.000,129,11138760,-795,0,1715157140,12885.328568199991,76.03396005000104,54285.17593224001 2024-05-08,08:32:22.000,129,11138722,-795,0,1715157141,12885.422876539997,76.05510743999912,54285.28772616 2024-05-08,08:32:23.000,129,11138765,-795,0,1715157142,12885.402667609997,76.16789352000342,54285.1968936 2024-05-08,08:32:24.000,129,11138737,-795,0,1715157143,12885.456558090002,76.14674612999806,54285.25279056001 2024-05-08,08:32:25.000,129,11138735,-795,0,1715157144,12885.395931300001,76.22428655999829,54285.10606104001 2024-05-08,08:32:26.000,129,11138703,-795,0,1715157145,12885.429612849992,76.19609004000085,54285.113048160005 2024-05-08,08:32:27.000,129,11138712,-795,0,1715157146,12885.409403919992,76.21018829999957,54285.02920272 2024-05-08,08:32:28.000,129,11138681,-795,0,1715157147,12885.598020600002,76.252483080003,54285.336636 2024-05-08,08:32:29.000,129,11138751,-795,0,1715157148,12885.598020600002,76.37231828999938,54285.336636 2024-05-08,08:32:30.000,129,11138750,-795,0,1715157149,12885.624965839997,76.40756394000346,54285.36458448 2024-05-08,08:32:31.000,129,11138711,-795,0,1715157150,12885.604756909997,76.47805524000432,54285.23881632 2024-05-08,08:32:32.000,129,11138729,-795,0,1715157151,12885.651911079993,76.52035002000048,54285.127022399996 2024-05-08,08:32:33.000,129,11138718,-795,0,1715157152,12885.712537869993,76.54854653999791,54285.21086784 2024-05-08,08:32:34.000,129,11138766,-795,0,1715157153,12885.827055139998,76.60493958000006,54285.294713279996 2024-05-08,08:32:35.000,129,11138728,-795,0,1715157154,12885.840527759989,76.61903783999878,54285.34362312001 2024-05-08,08:32:36.000,129,11138743,-795,0,1715157155,12885.934836099994,76.60493958000006,54285.2667648 2024-05-08,08:32:37.000,129,11138738,-795,0,1715157156,12885.96178133999,76.61198870999942,54285.30868752 2024-05-08,08:32:38.000,129,11138716,-795,0,1715157157,12886.008935509999,76.58379219000199,54285.31567464 2024-05-08,08:32:39.000,129,11138747,-795,0,1715157158,12886.015671819994,76.61198870999942,54285.31567464 2024-05-08,08:32:40.000,129,11138695,-795,0,1715157159,12885.98199026999,76.4992026300024,54285.1968936 2024-05-08,08:32:41.000,129,11138805,-795,0,1715157160,12885.995462889994,76.45690784999897,54285.182919360006 2024-05-08,08:32:42.000,129,11138728,-795,0,1715157161,12886.0695623,76.39346568000474,54285.280739040005 2024-05-08,08:32:43.000,129,11138747,-795,0,1715157162,12886.096507539994,76.30182698999852,54285.329648880004 2024-05-08,08:32:44.000,129,11138715,-715,0,1715157163,12886.15039802,76.21018829999957,54285.28772616 2024-05-08,08:32:45.000,129,11138716,-795,0,1715157164,12886.17060695,76.16084439000406,54285.16894512 2024-05-08,08:32:46.000,129,11138711,-795,0,1715157165,12886.31206946,76.07625483000447,54285.28772616 2024-05-08,08:32:47.000,129,11138723,-795,0,1715157166,12886.37269625,76.06920569999784,54285.24580344 2024-05-08,08:32:48.000,129,11138798,-795,0,1715157167,12886.40637779999,76.02691092000168,54285.18990648 2024-05-08,08:32:49.000,129,11138704,-795,0,1715157168,12886.426586729991,75.99166527000489,54285.12003528 2024-05-08,08:32:50.000,129,11138743,-795,0,1715157169,12886.493949830001,75.9423213600021,54285.07811256 2024-05-08,08:32:51.000,129,11138749,-795,0,1715157170,12886.561312929996,75.97051787999953,54285.113048160005 2024-05-08,08:32:52.000,129,11138733,-795,0,1715157171,12886.662357579997,75.91412484000466,54285.09907392 2024-05-08,08:32:53.000,129,11138752,-795,0,1715157172,12886.642148649997,75.94937049000146,54285.14798376 2024-05-08,08:32:54.000,129,11138703,-795,0,1715157173,12886.635412340001,75.87183006000123,54285.05715120001 2024-05-08,08:32:55.000,129,11138733,-795,0,1715157174,12886.467004589991,75.82248614999844,54284.847537600006 2024-05-08,08:32:56.000,129,11138672,-795,0,1715157175,12886.446795659991,75.74494571999821,54284.66587248 2024-05-08,08:32:57.000,129,11138767,-795,0,1715157176,12886.520895069996,75.70265094000206,54284.88946032001 2024-05-08,08:32:58.000,129,11138719,-795,0,1715157177,12886.547840309991,75.61806138000247,54284.87548608 2024-05-08,08:32:59.000,129,11138746,-795,0,1715157178,12886.621939719997,75.56166834000032,54284.93837016001 2024-05-08,08:33:00.000,129,11138744,-795,0,1715157179,12886.716248060002,75.5828157299984,54284.90343456 2024-05-08,08:33:01.000,129,11138719,-795,0,1715157180,12886.743193299997,75.53347182000289,54284.83356336 2024-05-08,08:33:02.000,129,11138738,-795,0,1715157181,12886.837501640002,75.49117703999946,54284.945357280005 2024-05-08,08:33:03.000,129,11138715,-795,0,1715157182,12886.803820089997,75.47002965000138,54284.87548608 2024-05-08,08:33:04.000,129,11138755,-795,0,1715157183,12886.931809979993,75.41363660999923,54284.8824732 2024-05-08,08:33:05.000,129,11138738,-795,0,1715157184,12886.898128430003,75.39248922000115,54284.77067928001 2024-05-08,08:33:06.000,129,11138721,-795,0,1715157185,12886.918337360003,75.336096179999,54284.728756560005 2024-05-08,08:33:07.000,129,11138742,-795,0,1715157186,12886.992436769993,75.30789966000157,54284.87548608 2024-05-08,08:33:08.000,129,11138748,-795,0,1715157187,12886.965491529998,75.21626097000262,54284.80561488 2024-05-08,08:33:09.000,129,11138658,-795,0,1715157188,12887.005909389998,75.18806444999791,54284.826576240004 2024-05-08,08:33:10.000,129,11138725,-795,0,1715157189,12886.850974259993,75.10347488999832,54284.63093688001 2024-05-08,08:33:11.000,129,11138756,-795,0,1715157190,12886.871183189993,75.06822924000153,54284.728756560005 2024-05-08,08:33:12.000,129,11138802,-795,0,1715157191,12886.844237949997,75.01183619999938,54284.72176944001 2024-05-08,08:33:13.000,129,11138728,-795,0,1715157192,12886.770138539992,74.89905012000236,54284.658885360004 2024-05-08,08:33:14.000,129,11138728,-795,0,1715157193,12886.669093889992,74.83560795000085,54284.48420736001 2024-05-08,08:33:15.000,129,11138725,-795,0,1715157194,12886.581521859996,74.77216577999934,54284.51914296 2024-05-08,08:33:16.000,129,11138715,-795,0,1715157195,12886.669093889992,74.66642883000168,54284.67285960001 2024-05-08,08:33:17.000,129,11138767,-795,0,1715157196,12886.608467099992,74.55364275000466,54284.64491112 2024-05-08,08:33:18.000,129,11138713,-795,0,1715157197,12886.561312929996,74.47610232000443,54284.61696264 2024-05-08,08:33:19.000,129,11138704,-795,0,1715157198,12886.4737409,74.34216885000205,54284.57503992 2024-05-08,08:33:20.000,129,11138694,-795,0,1715157199,12886.446795659991,74.27167755000119,54284.41433616001 2024-05-08,08:33:21.000,129,11138718,-795,0,1715157200,12886.43332304,74.19413712000096,54284.442284640005 2024-05-08,08:33:22.000,129,11138727,-795,0,1715157201,12886.541103999996,74.10954756000137,54284.52613008 2024-05-08,08:33:23.000,129,11138771,-795,0,1715157202,12886.527631379991,74.06725277999794,54284.609975520005 2024-05-08,08:33:24.000,129,11138761,-795,0,1715157203,12886.467004589991,74.03200713000115,54284.491194480004 2024-05-08,08:33:25.000,129,11138720,-795,0,1715157204,12886.43332304,73.93331931000284,54284.37940056 2024-05-08,08:33:26.000,129,11138726,-795,0,1715157205,12886.500686139996,73.91217192000477,54284.456258879996 2024-05-08,08:33:27.000,129,11138735,-795,0,1715157206,12886.520895069996,73.85577888000262,54284.48420736001 2024-05-08,08:33:28.000,129,11138765,-795,0,1715157207,12886.4737409,73.8275823599979,54284.393374800005 2024-05-08,08:33:29.000,129,11138730,-795,0,1715157208,12886.379432559996,73.78528758000175,54284.33747784001 2024-05-08,08:33:30.000,129,11138680,-795,0,1715157209,12886.41311411,73.73594366999896,54284.28158088 2024-05-08,08:33:31.000,129,11138746,-795,0,1715157210,12886.507422449991,73.7288945399996,54284.37940056 2024-05-08,08:33:32.000,129,11138752,-795,0,1715157211,12886.507422449991,73.6936488900028,54284.53311720001 2024-05-08,08:33:33.000,129,11138732,-795,0,1715157212,12886.507422449991,73.60905933000322,54284.50516872001 2024-05-08,08:33:34.000,129,11138741,-795,0,1715157213,12886.487213519991,73.6302067200013,54284.44927176 2024-05-08,08:33:35.000,129,11138743,-795,0,1715157214,12886.36595993999,73.55971542000043,54284.33049072 2024-05-08,08:33:36.000,129,11138724,-795,0,1715157215,12886.419850419996,73.60905933000322,54284.38638768001 2024-05-08,08:33:37.000,129,11138724,-795,0,1715157216,12886.460268279996,73.5949610700045,54284.53311720001 2024-05-08,08:33:38.000,129,11138752,-795,0,1715157217,12886.467004589991,73.65840323999873,54284.50516872001 2024-05-08,08:33:39.000,129,11138739,-795,0,1715157218,12886.514158760001,73.6936488900028,54284.58901416 2024-05-08,08:33:40.000,129,11138742,-795,0,1715157219,12886.527631379991,73.72184541000024,54284.54709144 2024-05-08,08:33:41.000,129,11138731,-795,0,1715157220,12886.480477209996,73.73594366999896,54284.54010432 2024-05-08,08:33:42.000,129,11138711,-795,0,1715157221,12886.480477209996,73.78528758000175,54284.57503992 2024-05-08,08:33:43.000,129,11138701,-795,0,1715157222,12886.467004589991,73.82053322999855,54284.52613008 2024-05-08,08:33:44.000,129,11138755,-795,0,1715157223,12886.43332304,73.8416806200039,54284.609975520005 2024-05-08,08:33:45.000,129,11138732,-795,0,1715157224,12886.43332304,73.81348409999919,54284.51914296 2024-05-08,08:33:46.000,129,11138713,-795,0,1715157225,12886.426586729991,73.82053322999855,54284.60298840001 2024-05-08,08:33:47.000,129,11138731,-795,0,1715157226,12886.419850419996,73.8275823599979,54284.69382096 2024-05-08,08:33:48.000,129,11138772,-795,0,1715157227,12886.446795659991,73.90512278999813,54284.84055048001 2024-05-08,08:33:49.000,129,11138674,-795,0,1715157228,12886.399641489996,73.94741757000156,54284.83356336 2024-05-08,08:33:50.000,129,11138740,-795,0,1715157229,12886.30533314999,74.06725277999794,54284.67285960001 2024-05-08,08:33:51.000,129,11138643,-795,0,1715157230,12886.2716516,74.09544930000266,54284.77067928001 2024-05-08,08:33:52.000,129,11138674,-795,0,1715157231,12886.16387063999,74.11659669000073,54284.658885360004 2024-05-08,08:33:53.000,129,11138758,-795,0,1715157232,12886.23123374,74.18003886000224,54284.88946032001 2024-05-08,08:33:54.000,129,11138733,-795,0,1715157233,12886.096507539994,74.2223336399984,54284.70080808001 2024-05-08,08:33:55.000,129,11138780,-795,0,1715157234,12886.056089679994,74.31397233000462,54284.74971792001 2024-05-08,08:33:56.000,129,11138768,-795,0,1715157235,12886.096507539994,74.40561102000356,54284.88946032001 2024-05-08,08:33:57.000,129,11138728,-635,0,1715157236,12885.96178133999,74.53954448999866,54284.87548608 2024-05-08,08:33:58.000,129,11138712,-795,0,1715157237,12885.955045029994,74.61003578999953,54284.80561488 2024-05-08,08:33:59.000,129,11138770,-795,0,1715157238,12886.008935509999,74.65937970000232,54284.98728000001 2024-05-08,08:34:00.000,129,11138736,-795,0,1715157239,12886.035880749994,74.7792149099987,54285.00125424 2024-05-08,08:34:01.000,129,11138726,-795,0,1715157240,12886.015671819994,74.87085359999764,54285.0920868 2024-05-08,08:34:02.000,129,11138706,-795,0,1715157241,12886.076298609994,74.96954142000322,54285.21086784 2024-05-08,08:34:03.000,129,11138723,-795,0,1715157242,12886.06282598999,75.11052401999768,54285.30868752 2024-05-08,08:34:04.000,129,11138767,-795,0,1715157243,12886.00219919999,75.16691705999983,54285.294713279996 2024-05-08,08:34:05.000,129,11138802,-795,0,1715157244,12886.04261705999,75.32904704999964,54285.350610240006 2024-05-08,08:34:06.000,129,11138746,-795,0,1715157245,12886.19081588,75.37134183000308,54285.42048144001 2024-05-08,08:34:07.000,129,11138716,-795,0,1715157246,12886.177343259995,75.49117703999946,54285.31567464 2024-05-08,08:34:08.000,129,11138747,-795,0,1715157247,12886.237970049995,75.58986485999776,54285.4763784 2024-05-08,08:34:09.000,129,11138726,-795,0,1715157248,12886.24470635999,75.68150355000398,54285.497339760004 2024-05-08,08:34:10.000,129,11138760,-795,0,1715157249,12886.24470635999,75.70970007000142,54285.448429920005 2024-05-08,08:34:11.000,129,11138732,-795,0,1715157250,12886.32554207999,75.77314224000293,54285.52528824 2024-05-08,08:34:12.000,129,11138738,-795,0,1715157251,12886.43332304,75.85068267000315,54285.7209276 2024-05-08,08:34:13.000,129,11138739,-795,0,1715157252,12886.43332304,75.9423213600021,54285.70695336001 2024-05-08,08:34:14.000,129,11138744,-795,0,1715157253,12886.467004589991,76.0057635300036,54285.713940480004 2024-05-08,08:34:15.000,129,11138776,-795,0,1715157254,12886.419850419996,76.13264786999935,54285.65804352001 2024-05-08,08:34:16.000,129,11138736,-795,0,1715157255,12886.487213519991,76.16084439000406,54285.80477304001 2024-05-08,08:34:17.000,129,11138736,-795,0,1715157256,12886.527631379991,76.24543395000364,54285.87464424001 2024-05-08,08:34:18.000,129,11138752,-795,0,1715157257,12886.554576620001,76.33707264000259,54285.89560560001 2024-05-08,08:34:19.000,129,11138723,-795,0,1715157258,12886.621939719997,76.40756394000346,54286.00739952 2024-05-08,08:34:20.000,129,11138779,-795,0,1715157259,12886.642148649997,76.50625176000176,54285.97246392001 2024-05-08,08:34:21.000,129,11138740,-795,0,1715157260,12886.628676029992,76.54854653999791,54285.951502560005 2024-05-08,08:34:22.000,129,11138760,-795,0,1715157261,12886.669093889992,76.60493958000006,54286.05630936 2024-05-08,08:34:23.000,129,11138764,-795,0,1715157262,12886.628676029992,76.6472343600035,54286.1052192 2024-05-08,08:34:24.000,129,11138730,-795,0,1715157263,12886.608467099992,76.66133262000221,54286.09823208 2024-05-08,08:34:25.000,129,11138737,-795,0,1715157264,12886.574785550001,76.66133262000221,54286.09823208 2024-05-08,08:34:26.000,129,11138734,-715,0,1715157265,12886.608467099992,76.68248001000029,54286.09124496001 2024-05-08,08:34:27.000,129,11138771,-795,0,1715157266,12886.615203410001,76.71067652999773,54286.23098736001 2024-05-08,08:34:28.000,129,11138698,-795,0,1715157267,12886.682566509997,76.70362739999837,54286.30085856 2024-05-08,08:34:29.000,129,11138707,-795,0,1715157268,12886.628676029992,76.71772566000436,54286.335794160004 2024-05-08,08:34:30.000,129,11138735,-795,0,1715157269,12886.601730789997,76.7459221800018,54286.217013120004 2024-05-08,08:34:31.000,129,11138770,-795,0,1715157270,12886.527631379991,76.73182392000308,54286.08425784 2024-05-08,08:34:32.000,129,11138783,-795,0,1715157271,12886.574785550001,76.73887305000244,54286.217013120004 2024-05-08,08:34:33.000,129,11138745,-795,0,1715157272,12886.615203410001,76.76002044000052,54286.32181992 2024-05-08,08:34:34.000,129,11138736,-795,0,1715157273,12886.601730789997,76.71772566000436,54286.27989720001 2024-05-08,08:34:35.000,129,11138723,-795,0,1715157274,12886.547840309991,76.70362739999837,54286.217013120004 2024-05-08,08:34:36.000,129,11138732,-795,0,1715157275,12886.635412340001,76.67543088000093,54286.217013120004 2024-05-08,08:34:37.000,129,11138735,-795,0,1715157276,12886.675830200002,76.61903783999878,54286.41265248 2024-05-08,08:34:38.000,129,11138755,-795,0,1715157277,12886.736456990002,76.61903783999878,54286.36374264 2024-05-08,08:34:39.000,129,11138731,-795,0,1715157278,12886.756665920002,76.57674306000263,54286.34976840001 2024-05-08,08:34:40.000,129,11138717,-795,0,1715157279,12886.709511749992,76.50625176000176,54286.286884320005 2024-05-08,08:34:41.000,129,11138748,-795,0,1715157280,12886.803820089997,76.47100610999769,54286.32880704001 2024-05-08,08:34:42.000,129,11138772,-795,0,1715157281,12886.830765329993,76.40756394000346,54286.41265248 2024-05-08,08:34:43.000,129,11138740,-795,0,1715157282,12886.864446879998,76.37936741999874,54286.4196396 2024-05-08,08:34:44.000,129,11138739,-795,0,1715157283,12886.999173079988,76.39346568000474,54286.53842064 2024-05-08,08:34:45.000,129,11138765,-795,0,1715157284,12887.019382009988,76.34412177000195,54286.573356240006 2024-05-08,08:34:46.000,129,11138709,-795,0,1715157285,12887.012645699993,76.28067960000044,54286.4196396 2024-05-08,08:34:47.000,129,11138739,-795,0,1715157286,12887.019382009988,76.25953221000236,54286.39867824001 2024-05-08,08:34:48.000,129,11138726,-795,0,1715157287,12887.005909389998,76.22428655999829,54286.237974480006 2024-05-08,08:34:49.000,129,11138745,-795,0,1715157288,12887.053063559993,76.20313917000021,54286.356755520006 2024-05-08,08:34:50.000,129,11138705,-795,0,1715157289,12887.073272489994,76.14674612999806,54286.32880704001 2024-05-08,08:34:51.000,129,11138692,-795,0,1715157290,12887.073272489994,76.1537952600047,54286.39169112 2024-05-08,08:34:52.000,129,11138737,-795,0,1715157291,12887.167580829999,76.10445135000191,54286.46854944 2024-05-08,08:34:53.000,129,11138747,-795,0,1715157292,12887.228207619999,76.09035309000319,54286.46854944 2024-05-08,08:34:54.000,129,11138708,-795,0,1715157293,12887.24841655,76.0410091800004,54286.4895108 2024-05-08,08:34:55.000,129,11138738,-795,0,1715157294,12887.194526069994,75.98461613999825,54286.30784568001 2024-05-08,08:34:56.000,129,11138705,-795,0,1715157295,12887.234943929994,75.95641962000082,54286.29387144 2024-05-08,08:34:57.000,129,11138720,-795,0,1715157296,12887.214734999994,75.90707570999803,54286.32880704001 2024-05-08,08:34:58.000,129,11138750,-795,0,1715157297,12887.30230702999,75.8295352799978,54286.37771688001 2024-05-08,08:34:59.000,129,11138741,-795,0,1715157298,12887.20126237999,75.80838788999972,54286.12618056 2024-05-08,08:35:00.000,129,11138744,-795,0,1715157299,12887.315779649995,75.78019137000229,54286.39867824001 2024-05-08,08:35:01.000,129,11138753,-795,0,1715157300,12887.34272488999,75.68855268000334,54286.43361384 2024-05-08,08:35:02.000,129,11138700,-795,0,1715157301,12887.34272488999,75.62511051000183,54286.46854944 2024-05-08,08:35:03.000,129,11138735,-795,0,1715157302,12887.34272488999,75.51937356000417,54286.39867824001 2024-05-08,08:35:04.000,129,11138742,-795,0,1715157303,12887.295570719994,75.49117703999946,54286.25194872 2024-05-08,08:35:05.000,129,11138746,-795,0,1715157304,12887.275361789994,75.37134183000308,54286.25194872 2024-05-08,08:35:06.000,129,11138717,-795,0,1715157305,12887.28883441,75.35724357000436,54286.34278128 2024-05-08,08:35:07.000,129,11138765,-795,0,1715157306,12887.234943929994,75.32199792000029,54286.30085856 2024-05-08,08:35:08.000,129,11138750,-795,0,1715157307,12887.30230702999,75.24445749000006,54286.34278128 2024-05-08,08:35:09.000,129,11138754,-795,0,1715157308,12887.28883441,75.19511358000454,54286.37072976 2024-05-08,08:35:10.000,129,11138679,-795,0,1715157309,12887.275361789994,75.0893766299996,54286.30085856 2024-05-08,08:35:11.000,129,11138714,-795,0,1715157310,12887.228207619999,74.9906888100013,54286.2449616 2024-05-08,08:35:12.000,129,11138663,-795,0,1715157311,12887.22147130999,74.92019751000043,54286.237974480006 2024-05-08,08:35:13.000,129,11138749,-795,0,1715157312,12887.22147130999,74.82150969000213,54286.286884320005 2024-05-08,08:35:14.000,129,11138727,-795,0,1715157313,12887.24168023999,74.75101839000126,54286.2449616 2024-05-08,08:35:15.000,129,11138747,-795,0,1715157314,12887.187789759999,74.67347796000104,54286.189064640006 2024-05-08,08:35:16.000,129,11138719,-795,0,1715157315,12887.187789759999,74.58888840000145,54286.20303888 2024-05-08,08:35:17.000,129,11138760,-795,0,1715157316,12887.22147130999,74.53954448999866,54286.30784568001 2024-05-08,08:35:18.000,129,11138738,-795,0,1715157317,12887.194526069994,74.45495492999908,54286.189064640006 2024-05-08,08:35:19.000,129,11138775,-795,0,1715157318,12887.073272489994,74.32807059000334,54285.97246392001 2024-05-08,08:35:20.000,129,11138764,-795,0,1715157319,12887.080008799989,74.21528450999904,54286.000412400004 2024-05-08,08:35:21.000,129,11138736,-795,0,1715157320,12887.059799869989,74.10954756000137,54286.02836088 2024-05-08,08:35:22.000,129,11138718,-795,0,1715157321,12887.086745109998,73.975614089999,54286.09823208 2024-05-08,08:35:23.000,129,11138765,-795,0,1715157322,12887.100217729989,73.90512278999813,54286.11220632001 2024-05-08,08:35:24.000,129,11138713,-795,0,1715157323,12887.046327249998,73.86282801000198,54285.902592720005 2024-05-08,08:35:25.000,129,11138774,-795,0,1715157324,12887.066536179998,73.80643496999983,54285.94451544001 2024-05-08,08:35:26.000,129,11138659,-795,0,1715157325,12887.080008799989,73.75004192999768,54285.9654768 2024-05-08,08:35:27.000,129,11138723,-795,0,1715157326,12887.080008799989,73.66545236999809,54285.95848968 2024-05-08,08:35:28.000,129,11138724,-795,0,1715157327,12887.059799869989,73.54561716000171,54285.92355408001 2024-05-08,08:35:29.000,129,11138747,-795,0,1715157328,12887.053063559993,73.44692934000341,54285.81874728 2024-05-08,08:35:30.000,129,11138736,-795,0,1715157329,12886.985700459998,73.39053630000126,54285.713940480004 2024-05-08,08:35:31.000,129,11138732,-795,0,1715157330,12887.039590939989,73.37643804000254,54285.72791472001 2024-05-08,08:35:32.000,129,11138706,-795,0,1715157331,12887.086745109998,73.32004500000039,54285.853682880006 2024-05-08,08:35:33.000,129,11138730,-795,0,1715157332,12887.012645699993,73.27070109000488,54285.79778592 2024-05-08,08:35:34.000,129,11138690,-795,0,1715157333,12886.972227839993,73.2354554400008,54285.84669576001 2024-05-08,08:35:35.000,129,11138751,-795,0,1715157334,12886.877919500002,73.16496413999994,54285.58817232001 2024-05-08,08:35:36.000,129,11138686,-795,0,1715157335,12886.857710570002,73.08742370999971,54285.713940480004 2024-05-08,08:35:37.000,129,11138749,-795,0,1715157336,12886.864446879998,73.073325450001,54285.734901840005 2024-05-08,08:35:38.000,129,11138728,-795,0,1715157337,12886.837501640002,73.04512893000356,54285.72791472001 2024-05-08,08:35:39.000,129,11138720,-795,0,1715157338,12886.884655809998,73.03103067000484,54285.685992000006 2024-05-08,08:35:40.000,129,11138715,-795,0,1715157339,12886.850974259993,73.05922719000228,54285.6510564 2024-05-08,08:35:41.000,129,11138751,-795,0,1715157340,12886.837501640002,73.05922719000228,54285.62310792 2024-05-08,08:35:42.000,129,11138700,-795,0,1715157341,12886.871183189993,73.04512893000356,54285.67900488001 2024-05-08,08:35:43.000,129,11138759,-795,0,1715157342,12886.790347469992,73.05217806000292,54285.58817232001 2024-05-08,08:35:44.000,129,11138750,-795,0,1715157343,12886.736456990002,73.05217806000292,54285.65804352001 2024-05-08,08:35:45.000,129,11138727,-795,0,1715157344,12886.642148649997,73.08742370999971,54285.497339760004 2024-05-08,08:35:46.000,129,11138695,-795,0,1715157345,12886.655621270002,73.08742370999971,54285.51131400001 2024-05-08,08:35:47.000,129,11138708,-795,0,1715157346,12886.702775439997,73.10857109999779,54285.62310792 2024-05-08,08:35:48.000,129,11138758,-795,0,1715157347,12886.628676029992,73.11562023000442,54285.63708216001 2024-05-08,08:35:49.000,129,11138769,-795,0,1715157348,12886.581521859996,73.12971849000314,54285.58817232001 2024-05-08,08:35:50.000,129,11138687,-795,0,1715157349,12886.4737409,73.19316066000465,54285.448429920005 2024-05-08,08:35:51.000,129,11138698,-795,0,1715157350,12886.467004589991,73.25660282999888,54285.448429920005 2024-05-08,08:35:52.000,129,11138720,-795,0,1715157351,12886.446795659991,73.29184848000295,54285.53227536 2024-05-08,08:35:53.000,129,11138764,-795,0,1715157352,12886.41311411,73.36938891000318,54285.46939128001 2024-05-08,08:35:54.000,129,11138797,-795,0,1715157353,12886.33227839,73.39758543000062,54285.39253296001 2024-05-08,08:35:55.000,129,11138719,-795,0,1715157354,12886.34575100999,73.44692934000341,54285.38554584 2024-05-08,08:35:56.000,129,11138744,-795,0,1715157355,12886.318805769995,73.47512586000084,54285.48336552 2024-05-08,08:35:57.000,129,11138705,-795,0,1715157356,12886.29186053,73.51037151000492,54285.497339760004 2024-05-08,08:35:58.000,129,11138757,-795,0,1715157357,12886.23123374,73.51037151000492,54285.497339760004 2024-05-08,08:35:59.000,129,11138726,-795,0,1715157358,12886.20428849999,73.55971542000043,54285.336636 2024-05-08,08:36:00.000,129,11138733,-795,0,1715157359,12886.0695623,73.58086280999851,54285.161958000004 2024-05-08,08:36:01.000,129,11138755,-795,0,1715157360,12886.15039802,73.58791193999787,54285.34362312001 2024-05-08,08:36:02.000,129,11138751,-795,0,1715157361,12886.21102481,73.55971542000043,54285.57419808 2024-05-08,08:36:03.000,129,11138690,-795,0,1715157362,12886.22449742999,73.5949610700045,54285.55323672 2024-05-08,08:36:04.000,129,11138737,-795,0,1715157363,12886.21102481,73.58086280999851,54285.567210960005 2024-05-08,08:36:05.000,129,11138725,-795,0,1715157364,12886.21102481,73.60201020000386,54285.50432688 2024-05-08,08:36:06.000,129,11138713,-795,0,1715157365,12886.258178979995,73.5949610700045,54285.616120800005 2024-05-08,08:36:07.000,129,11138714,-795,0,1715157366,12886.278387909995,73.62315759000194,54285.57419808 2024-05-08,08:36:08.000,129,11138732,-795,0,1715157367,12886.258178979995,73.60905933000322,54285.567210960005 2024-05-08,08:36:09.000,129,11138762,-795,0,1715157368,12886.177343259995,73.61610846000258,54285.49035264001 2024-05-08,08:36:10.000,129,11138749,-795,0,1715157369,12886.12345277999,73.56676454999979,54285.41349432 2024-05-08,08:36:11.000,129,11138750,-795,0,1715157370,12886.10998016,73.61610846000258,54285.518301120006 2024-05-08,08:36:12.000,129,11138721,-795,0,1715157371,12886.116716469995,73.56676454999979,54285.62310792 2024-05-08,08:36:13.000,129,11138695,-795,0,1715157372,12886.12345277999,73.58086280999851,54285.63708216001 2024-05-08,08:36:14.000,129,11138754,-795,0,1715157373,12886.06282598999,73.54561716000171,54285.60913368001 2024-05-08,08:36:15.000,129,11138731,-795,0,1715157374,12885.975253959994,73.62315759000194,54285.448429920005 2024-05-08,08:36:16.000,129,11138735,-795,0,1715157375,12886.008935509999,73.58086280999851,54285.497339760004 2024-05-08,08:36:17.000,129,11138724,-795,0,1715157376,12886.00219919999,73.61610846000258,54285.58817232001 2024-05-08,08:36:18.000,129,11138712,-795,0,1715157377,12885.948308719999,73.60201020000386,54285.60913368001 2024-05-08,08:36:19.000,129,11138753,-795,0,1715157378,12885.955045029994,73.5949610700045,54285.64406928 2024-05-08,08:36:20.000,129,11138757,-795,0,1715157379,12885.921363479989,73.58791193999787,54285.616120800005 2024-05-08,08:36:21.000,129,11138734,-795,0,1715157380,12885.934836099994,73.60905933000322,54285.63009504 2024-05-08,08:36:22.000,129,11138679,-795,0,1715157381,12885.934836099994,73.63725585000066,54285.518301120006 2024-05-08,08:36:23.000,129,11138723,-795,0,1715157382,12885.968517649999,73.64430498000002,54285.56022384001 2024-05-08,08:36:24.000,129,11138721,-795,0,1715157383,12886.029144439999,73.60905933000322,54285.59515944 2024-05-08,08:36:25.000,129,11138750,-795,0,1715157384,12885.934836099994,73.58791193999787,54285.53926248001 2024-05-08,08:36:26.000,129,11138720,-795,0,1715157385,12885.928099789999,73.60201020000386,54285.38554584 2024-05-08,08:36:27.000,129,11138725,-795,0,1715157386,12886.0695623,73.6302067200013,54285.567210960005 2024-05-08,08:36:28.000,129,11138704,-795,0,1715157387,12886.21102481,73.61610846000258,54285.6510564 2024-05-08,08:36:29.000,129,11138789,-795,0,1715157388,12886.33227839,73.65840323999873,54285.685992000006 2024-05-08,08:36:30.000,129,11138716,-795,0,1715157389,12886.318805769995,73.53856803000235,54285.58817232001 2024-05-08,08:36:31.000,129,11138705,-795,0,1715157390,12886.379432559996,73.51037151000492,54285.616120800005 2024-05-08,08:36:32.000,129,11138739,-795,0,1715157391,12886.514158760001,73.46807673000148,54285.60913368001 2024-05-08,08:36:33.000,129,11138722,-795,0,1715157392,12886.541103999996,73.50332237999828,54285.685992000006 2024-05-08,08:36:34.000,129,11138750,-795,0,1715157393,12886.547840309991,73.43988021000405,54285.60214656 2024-05-08,08:36:35.000,129,11138723,-795,0,1715157394,12886.642148649997,73.45397847000277,54285.58817232001 2024-05-08,08:36:36.000,129,11138733,-795,0,1715157395,12886.756665920002,73.3834871700019,54285.82573440001 2024-05-08,08:36:37.000,129,11138724,-795,0,1715157396,12886.824029019997,73.39758543000062,54285.81874728 2024-05-08,08:36:38.000,129,11138717,-795,0,1715157397,12886.871183189993,73.34119238999847,54285.79778592 2024-05-08,08:36:39.000,129,11138720,-795,0,1715157398,12886.810556399992,73.37643804000254,54285.783811680005 2024-05-08,08:36:40.000,129,11138773,-795,0,1715157399,12886.884655809998,73.32709412999975,54285.734901840005 2024-05-08,08:36:41.000,129,11138782,-795,0,1715157400,12886.938546289988,73.30594674000167,54285.74188896 2024-05-08,08:36:42.000,129,11138744,-795,0,1715157401,12887.080008799989,73.25660282999888,54285.902592720005 2024-05-08,08:36:43.000,129,11138757,-795,0,1715157402,12887.106954039999,73.2847993500036,54286.000412400004 2024-05-08,08:36:44.000,129,11138706,-795,0,1715157403,12887.120426659989,73.27775022000424,54286.02836088 2024-05-08,08:36:45.000,129,11138725,-795,0,1715157404,12887.147371899999,73.25660282999888,54285.97246392001 2024-05-08,08:36:46.000,129,11138724,-795,0,1715157405,12887.207998689999,73.22840631000145,54285.93752832 2024-05-08,08:36:47.000,129,11138738,-795,0,1715157406,12887.20126237999,73.31299587000103,54286.09124496001 2024-05-08,08:36:48.000,129,11138721,-795,0,1715157407,12887.20126237999,73.26365195999824,54286.02836088 2024-05-08,08:36:49.000,129,11138739,-795,0,1715157408,12887.18105344999,73.26365195999824,54286.01438664001 2024-05-08,08:36:50.000,129,11138737,-795,0,1715157409,12887.20126237999,73.25660282999888,54285.95848968 2024-05-08,08:36:51.000,129,11138725,-795,0,1715157410,12887.207998689999,73.24250457000016,54285.93752832 2024-05-08,08:36:52.000,129,11138741,-795,0,1715157411,12887.255152859994,73.21430805000273,54285.97246392001 2024-05-08,08:36:53.000,129,11138741,-795,0,1715157412,12887.356197509995,73.25660282999888,54286.18207752001 2024-05-08,08:36:54.000,129,11138753,-795,0,1715157413,12887.38314274999,73.25660282999888,54286.14714192 2024-05-08,08:36:55.000,129,11138739,-795,0,1715157414,12887.42356060999,73.25660282999888,54286.1052192 2024-05-08,08:36:56.000,129,11138739,-795,0,1715157415,12887.44376953999,73.21430805000273,54286.049322240004 2024-05-08,08:36:57.000,129,11138771,-795,0,1715157416,12887.38987906,73.22840631000145,54286.01438664001 2024-05-08,08:36:58.000,129,11138730,-795,0,1715157417,12887.51113264,73.20020979000401,54286.22400024 2024-05-08,08:36:59.000,129,11138743,-795,0,1715157418,12887.538077879995,73.22840631000145,54286.286884320005 2024-05-08,08:37:00.000,129,11138686,-795,0,1715157419,12887.578495739996,73.18611152999802,54286.29387144 2024-05-08,08:37:01.000,129,11138754,-795,0,1715157420,12887.517868949995,73.1367676200025,54286.06329648001 2024-05-08,08:37:02.000,129,11138725,-795,0,1715157421,12887.62564990999,73.08037458000035,54286.23098736001 2024-05-08,08:37:03.000,129,11138774,-795,0,1715157422,12887.639122529996,73.073325450001,54286.26592296 2024-05-08,08:37:04.000,129,11138699,-795,0,1715157423,12887.699749319996,73.05922719000228,54286.25893584001 2024-05-08,08:37:05.000,129,11138729,-795,0,1715157424,12887.67280408,73.00283415000013,54286.26592296 2024-05-08,08:37:06.000,129,11138709,-795,0,1715157425,12887.65259515,72.98168676000205,54286.189064640006 2024-05-08,08:37:07.000,129,11138732,-795,0,1715157426,12887.645858839991,72.96758850000333,54286.27989720001 2024-05-08,08:37:08.000,129,11138744,-795,0,1715157427,12887.699749319996,72.93939197999862,54286.36374264 2024-05-08,08:37:09.000,129,11138716,-795,0,1715157428,12887.713221940001,72.90414633000182,54286.46156232 2024-05-08,08:37:10.000,129,11138738,-795,0,1715157429,12887.733430870001,72.90414633000182,54286.39169112 2024-05-08,08:37:11.000,129,11138757,-795,0,1715157430,12887.645858839991,72.86890067999775,54286.237974480006 2024-05-08,08:37:12.000,129,11138745,-795,0,1715157431,12887.780585039996,72.87594981000439,54286.37072976 2024-05-08,08:37:13.000,129,11138755,-795,0,1715157432,12887.807530279992,72.85480241999903,54286.34976840001 2024-05-08,08:37:14.000,129,11138726,-795,0,1715157433,12887.847948139992,72.84775328999967,54286.39867824001 2024-05-08,08:37:15.000,129,11138683,-795,0,1715157434,12887.861420759997,72.88299894000374,54286.36374264 2024-05-08,08:37:16.000,129,11138717,-795,0,1715157435,12887.861420759997,72.83365503000095,54286.29387144 2024-05-08,08:37:17.000,129,11138736,-795,0,1715157436,12887.955729100002,72.84070416000031,54286.48252368 2024-05-08,08:37:18.000,129,11138772,-795,0,1715157437,12888.009619579992,72.83365503000095,54286.503485040004 2024-05-08,08:37:19.000,129,11138774,-795,0,1715157438,12888.029828509993,72.89709720000246,54286.47553656001 2024-05-08,08:37:20.000,129,11138703,-795,0,1715157439,12888.083718989998,72.91824459000054,54286.39169112 2024-05-08,08:37:21.000,129,11138696,-795,0,1715157440,12888.164554709998,72.93939197999862,54286.43361384 2024-05-08,08:37:22.000,129,11138715,-795,0,1715157441,12888.218445189988,73.05217806000292,54286.51745928001 2024-05-08,08:37:23.000,129,11138746,-795,0,1715157442,12888.258863049989,73.08742370999971,54286.64322744001 2024-05-08,08:37:24.000,129,11138768,-795,0,1715157443,12888.306017219998,73.18611152999802,54286.6991244 2024-05-08,08:37:25.000,129,11138737,-795,0,1715157444,12888.359907699989,73.24955369999952,54286.73406000001 2024-05-08,08:37:26.000,129,11138702,-795,0,1715157445,12888.434007109994,73.31299587000103,54286.82489256 2024-05-08,08:37:27.000,129,11138691,-795,0,1715157446,12888.434007109994,73.36233978000382,54286.83187968001 2024-05-08,08:37:28.000,129,11138748,-795,0,1715157447,12888.447479729999,73.39758543000062,54286.86681528 2024-05-08,08:37:29.000,129,11138767,-795,0,1715157448,12888.427270799999,73.43988021000405,54286.957647840005 2024-05-08,08:37:30.000,129,11138746,-795,0,1715157449,12888.40032555999,73.51037151000492,54286.89476376 2024-05-08,08:37:31.000,129,11138728,-795,0,1715157450,12888.393589249994,73.55971542000043,54286.908738000006 2024-05-08,08:37:32.000,129,11138757,-795,0,1715157451,12888.413798179994,73.66545236999809,54286.97162208 2024-05-08,08:37:33.000,129,11138774,-795,0,1715157452,12888.447479729999,73.6936488900028,54287.0135448 2024-05-08,08:37:34.000,129,11138728,-795,0,1715157453,12888.474424969994,73.76414019000367,54287.055467520004 2024-05-08,08:37:35.000,129,11138708,-795,0,1715157454,12888.413798179994,73.85577888000262,54286.8738024 2024-05-08,08:37:36.000,129,11138703,-795,0,1715157455,12888.46768866,73.83463149000454,54287.055467520004 2024-05-08,08:37:37.000,129,11138760,-795,0,1715157456,12888.50137020999,73.89102452999941,54287.20219704 2024-05-08,08:37:38.000,129,11138752,-795,0,1715157457,12888.494633899994,73.96856495999964,54287.23014552 2024-05-08,08:37:39.000,129,11138756,-795,0,1715157458,12888.52157913999,74.03200713000115,54287.293029600005 2024-05-08,08:37:40.000,129,11138727,-795,0,1715157459,12888.48116127999,74.05315451999923,54287.293029600005 2024-05-08,08:37:41.000,129,11138762,-795,0,1715157460,12888.447479729999,74.13069494999945,54287.30700384 2024-05-08,08:37:42.000,129,11138712,-795,0,1715157461,12888.46768866,74.13774407999881,54287.30700384 2024-05-08,08:37:43.000,129,11138695,-795,0,1715157462,12888.48116127999,74.18003886000224,54287.34892656 2024-05-08,08:37:44.000,129,11138754,-795,0,1715157463,12888.50137020999,74.23643190000439,54287.45373336001 2024-05-08,08:37:45.000,129,11138769,-795,0,1715157464,12888.494633899994,74.26462842000183,54287.50264320001 2024-05-08,08:37:46.000,129,11138731,-795,0,1715157465,12888.366644009999,74.24348103000375,54287.38386216001 2024-05-08,08:37:47.000,129,11138739,-795,0,1715157466,12888.386852939999,74.31397233000462,54287.48168184001 2024-05-08,08:37:48.000,129,11138787,-795,0,1715157467,12888.50137020999,74.31397233000462,54287.68430832 2024-05-08,08:37:49.000,129,11138763,-795,0,1715157468,12888.353171389994,74.37036536999949,54287.34892656 2024-05-08,08:37:50.000,129,11138742,-795,0,1715157469,12888.454216039994,74.35626711000077,54287.57251440001 2024-05-08,08:37:51.000,129,11138693,-795,0,1715157470,12888.48116127999,74.41970928000228,54287.58648864 2024-05-08,08:37:52.000,129,11138714,-795,0,1715157471,12888.413798179994,74.36331624000013,54287.48866896 2024-05-08,08:37:53.000,129,11138724,-795,0,1715157472,12888.52831545,74.38446362999821,54287.70526968 2024-05-08,08:37:54.000,129,11138723,-795,0,1715157473,12888.50137020999,74.38446362999821,54287.78911512001 2024-05-08,08:37:55.000,129,11138735,-795,0,1715157474,12888.474424969994,74.41266015000292,54287.68430832 2024-05-08,08:37:56.000,129,11138683,-795,0,1715157475,12888.48789759,74.31397233000462,54287.75417952 2024-05-08,08:37:57.000,129,11138704,-795,0,1715157476,12888.50137020999,74.32807059000334,54287.85898632001 2024-05-08,08:37:58.000,129,11138699,-795,0,1715157477,12888.48789759,74.3351197200027,54287.81706360001 2024-05-08,08:37:59.000,129,11138753,-795,0,1715157478,12888.46768866,74.29987406999862,54287.81007648 2024-05-08,08:38:00.000,129,11138754,-795,0,1715157479,12888.353171389994,74.30692319999798,54287.558540160004 2024-05-08,08:38:01.000,129,11138760,-795,0,1715157480,12888.454216039994,74.27872668000055,54287.75417952 2024-05-08,08:38:02.000,129,11138719,-795,0,1715157481,12888.326226149999,74.29987406999862,54287.677321200004 2024-05-08,08:38:03.000,129,11138661,-795,0,1715157482,12888.454216039994,74.29282493999926,54287.782128 2024-05-08,08:38:04.000,129,11138743,-795,0,1715157483,12888.42053448999,74.26462842000183,54287.70526968 2024-05-08,08:38:05.000,129,11138762,-795,0,1715157484,12888.306017219998,74.30692319999798,54287.677321200004 2024-05-08,08:38:06.000,129,11138698,-795,0,1715157485,12888.292544599994,74.27167755000119,54287.60046288001 2024-05-08,08:38:07.000,129,11138759,-795,0,1715157486,12888.184763639998,74.24348103000375,54287.509630320004 2024-05-08,08:38:08.000,129,11138752,-795,0,1715157487,12888.191499949993,74.27167755000119,54287.579501520006 2024-05-08,08:38:09.000,129,11138734,-795,0,1715157488,12888.036564820002,74.27167755000119,54287.41879776 2024-05-08,08:38:10.000,129,11138708,-795,0,1715157489,12888.056773750002,74.27167755000119,54287.43277200001 2024-05-08,08:38:11.000,129,11138679,-795,0,1715157490,12887.948992789992,74.2857758099999,54287.411810640006 2024-05-08,08:38:12.000,129,11138748,-795,0,1715157491,12887.989410649992,74.2857758099999,54287.48866896 2024-05-08,08:38:13.000,129,11138749,-795,0,1715157492,12887.901838619997,74.2857758099999,54287.50264320001 2024-05-08,08:38:14.000,129,11138750,-795,0,1715157493,12887.874893380002,74.29282493999926,54287.35591368001 2024-05-08,08:38:15.000,129,11138723,-795,0,1715157494,12887.794057660001,74.23643190000439,54287.33495232001 2024-05-08,08:38:16.000,129,11138753,-795,0,1715157495,12887.706485629991,74.24348103000375,54287.18822280001 2024-05-08,08:38:17.000,129,11138726,-795,0,1715157496,12887.666067769991,74.2223336399984,54287.18822280001 2024-05-08,08:38:18.000,129,11138682,-795,0,1715157497,12887.645858839991,74.2223336399984,54287.21617128001 2024-05-08,08:38:19.000,129,11138750,-795,0,1715157498,12887.618913599996,74.20118625000032,54287.20918416 2024-05-08,08:38:20.000,129,11138806,-795,0,1715157499,12887.59196836,74.18003886000224,54287.06245464 2024-05-08,08:38:21.000,129,11138698,-795,0,1715157500,12887.497660019995,74.15889147000416,54287.027519040006 2024-05-08,08:38:22.000,129,11138714,-795,0,1715157501,12887.416824299995,74.15889147000416,54286.90175088001 2024-05-08,08:38:23.000,129,11138736,-795,0,1715157502,12887.416824299995,74.14479320999817,54286.9436736 2024-05-08,08:38:24.000,129,11138725,-795,0,1715157503,12887.36293381999,74.13069494999945,54286.86681528 2024-05-08,08:38:25.000,129,11138769,-795,0,1715157504,12887.34272488999,74.0884001700033,54286.85284104001 2024-05-08,08:38:26.000,129,11138735,-795,0,1715157505,12887.28209809999,74.05315451999923,54286.70611152 2024-05-08,08:38:27.000,129,11138720,-795,0,1715157506,12887.32251595999,74.01085974000307,54286.63624032 2024-05-08,08:38:28.000,129,11138705,-795,0,1715157507,12887.335988579995,73.98266321999836,54286.77598272 2024-05-08,08:38:29.000,129,11138770,-795,0,1715157508,12887.38314274999,73.93331931000284,54286.78296984001 2024-05-08,08:38:30.000,129,11138716,-795,0,1715157509,12887.34272488999,73.93331931000284,54286.66418880001 2024-05-08,08:38:31.000,129,11138692,-795,0,1715157510,12887.28209809999,73.84872975000326,54286.54540776001 2024-05-08,08:38:32.000,129,11138688,-795,0,1715157511,12887.24168023999,73.83463149000454,54286.37771688001 2024-05-08,08:38:33.000,129,11138759,-795,0,1715157512,12887.28209809999,73.76414019000367,54286.524446400006 2024-05-08,08:38:34.000,129,11138720,-795,0,1715157513,12887.32925227,73.70774715000152,54286.559382 2024-05-08,08:38:35.000,129,11138716,-795,0,1715157514,12887.32251595999,73.60905933000322,54286.49649792001 2024-05-08,08:38:36.000,129,11138764,-795,0,1715157515,12887.335988579995,73.55266629000107,54286.4196396 2024-05-08,08:38:37.000,129,11138767,-795,0,1715157516,12887.356197509995,73.46102760000213,54286.39867824001 2024-05-08,08:38:38.000,129,11138685,-795,0,1715157517,12887.34272488999,73.4187328199987,54286.189064640006 2024-05-08,08:38:39.000,129,11138763,-795,0,1715157518,12887.43029692,73.31299587000103,54286.30085856 2024-05-08,08:38:40.000,129,11138744,-795,0,1715157519,12887.396615369995,73.27070109000488,54286.189064640006 2024-05-08,08:38:41.000,129,11138717,-795,0,1715157520,12887.36293381999,73.22840631000145,54286.1750904 2024-05-08,08:38:42.000,129,11138743,-795,0,1715157521,12887.32251595999,73.17906239999866,54286.049322240004 2024-05-08,08:38:43.000,129,11138712,-795,0,1715157522,12887.36293381999,73.11562023000442,54286.237974480006 2024-05-08,08:38:44.000,129,11138697,-795,0,1715157523,12887.356197509995,73.073325450001,54286.20303888 2024-05-08,08:38:45.000,129,11138743,-795,0,1715157524,12887.275361789994,73.01693240999884,54286.15412904 2024-05-08,08:38:46.000,129,11138717,-795,0,1715157525,12887.18105344999,72.93939197999862,54285.92355408001 2024-05-08,08:38:47.000,129,11138770,-795,0,1715157526,12887.174317139994,72.8900480700031,54285.95848968 2024-05-08,08:38:48.000,129,11138702,-795,0,1715157527,12887.140635589989,72.8266059000016,54286.01438664001 2024-05-08,08:38:49.000,129,11138733,-795,0,1715157528,12887.106954039999,72.75611460000073,54286.05630936 2024-05-08,08:38:50.000,129,11138757,-795,0,1715157529,12887.039590939989,72.72086895000393,54285.91656696 2024-05-08,08:38:51.000,129,11138771,-795,0,1715157530,12887.019382009988,72.65742678000242,54285.9305412 2024-05-08,08:38:52.000,129,11138752,-795,0,1715157531,12886.992436769993,72.57283722000284,54285.94451544001 2024-05-08,08:38:53.000,129,11138750,-795,0,1715157532,12886.891392119993,72.50939505000133,54285.84669576001 2024-05-08,08:38:54.000,129,11138641,-795,0,1715157533,12886.864446879998,72.45300200999918,54285.69297912 2024-05-08,08:38:55.000,129,11138733,-795,0,1715157534,12886.776874850002,72.39660897000431,54285.53227536 2024-05-08,08:38:56.000,129,11138696,-795,0,1715157535,12886.763402229997,72.36136332000024,54285.497339760004 2024-05-08,08:38:57.000,129,11138738,-795,0,1715157536,12886.729720679992,72.29792114999873,54285.518301120006 2024-05-08,08:38:58.000,129,11138745,-795,0,1715157537,12886.628676029992,72.22742984999786,54285.51131400001 2024-05-08,08:38:59.000,129,11138698,-795,0,1715157538,12886.662357579997,72.17103681000299,54285.44144280001 2024-05-08,08:39:00.000,129,11138707,-795,0,1715157539,12886.581521859996,72.1851350700017,54285.37157160001 2024-05-08,08:39:01.000,129,11138716,-795,0,1715157540,12886.500686139996,72.15693855000427,54285.294713279996 2024-05-08,08:39:02.000,129,11138692,-795,0,1715157541,12886.480477209996,72.12874202999956,54285.23881632 2024-05-08,08:39:03.000,129,11138784,-795,0,1715157542,12886.28512421999,72.07939812000404,54285.09907392 2024-05-08,08:39:04.000,129,11138667,-795,0,1715157543,12886.34575100999,72.01595595000254,54285.064138320005 2024-05-08,08:39:05.000,129,11138711,-795,0,1715157544,12886.2716516,71.95956291000039,54284.96631864001 2024-05-08,08:39:06.000,129,11138702,-795,0,1715157545,12886.21102481,71.95956291000039,54284.994267120004 2024-05-08,08:39:07.000,129,11138731,-795,0,1715157546,12886.197552189995,71.86792422000144,54285.03618984001 2024-05-08,08:39:08.000,129,11138741,-795,0,1715157547,12886.08977123,71.8749733500008,54285.05016408 2024-05-08,08:39:09.000,129,11138732,-795,0,1715157548,12886.06282598999,71.81153117999929,54284.994267120004 2024-05-08,08:39:10.000,129,11138666,-795,0,1715157549,12885.988726579999,71.79743292000057,54284.812602 2024-05-08,08:39:11.000,129,11138665,-795,0,1715157550,12885.988726579999,71.81858030999865,54284.86151184 2024-05-08,08:39:12.000,129,11138747,-795,0,1715157551,12885.934836099994,71.75513814000442,54284.79862776001 2024-05-08,08:39:13.000,129,11138768,-795,0,1715157552,12885.941572409989,71.71284336000099,54284.71478232 2024-05-08,08:39:14.000,129,11138786,-795,0,1715157553,12885.901154549989,71.74103987999843,54284.61696264 2024-05-08,08:39:15.000,129,11138707,-795,0,1715157554,12885.941572409989,71.69874510000227,54284.609975520005 2024-05-08,08:39:16.000,129,11138722,-795,0,1715157555,12885.928099789999,71.67054858000483,54284.64491112 2024-05-08,08:39:17.000,129,11138760,-795,0,1715157556,12885.934836099994,71.67054858000483,54284.68683384 2024-05-08,08:39:18.000,129,11138698,-795,0,1715157557,12885.887681929999,71.67054858000483,54284.57503992 2024-05-08,08:39:19.000,129,11138728,-795,0,1715157558,12885.793373589993,71.71989249000035,54284.491194480004 2024-05-08,08:39:20.000,129,11138698,-795,0,1715157559,12885.752955729993,71.69169597000291,54284.37241344 2024-05-08,08:39:21.000,129,11138699,-795,0,1715157560,12885.719274179988,71.67054858000483,54284.33747784001 2024-05-08,08:39:22.000,129,11138762,-795,0,1715157561,12885.672120009993,71.69874510000227,54284.344464960006 2024-05-08,08:39:23.000,129,11138724,-795,0,1715157562,12885.685592629998,71.71284336000099,54284.40734904 2024-05-08,08:39:24.000,129,11138727,-795,0,1715157563,12885.618229530002,71.71284336000099,54284.344464960006 2024-05-08,08:39:25.000,129,11138769,-795,0,1715157564,12885.584547979997,71.76218727000378,54284.30254224 2024-05-08,08:39:26.000,129,11138673,-795,0,1715157565,12885.638438460002,71.80448204999993,54284.344464960006 2024-05-08,08:39:27.000,129,11138757,-795,0,1715157566,12885.658647390002,71.79038379000121,54284.33747784001 2024-05-08,08:39:28.000,129,11138794,-795,0,1715157567,12885.550866429992,71.83267857000465,54284.2536324 2024-05-08,08:39:29.000,129,11138798,-795,0,1715157568,12885.530657499992,71.88202248000016,54284.23267104 2024-05-08,08:39:30.000,129,11138750,-795,0,1715157569,12885.496975950002,71.93841552000231,54284.11389 2024-05-08,08:39:31.000,129,11138775,-795,0,1715157570,12885.510448569992,71.96661203999975,54284.106902880005 2024-05-08,08:39:32.000,129,11138744,-795,0,1715157571,12885.530657499992,71.98775942999782,54284.155812720004 2024-05-08,08:39:33.000,129,11138750,-795,0,1715157572,12885.496975950002,71.98071029999846,54284.14183848 2024-05-08,08:39:34.000,129,11138712,-795,0,1715157573,12885.389194989992,72.04415246999997,54284.106902880005 2024-05-08,08:39:35.000,129,11138765,-795,0,1715157574,12885.281414029996,72.09349638000276,54283.75055976 2024-05-08,08:39:36.000,129,11138663,-795,0,1715157575,12885.27467772,72.10759464000148,54283.84837944 2024-05-08,08:39:37.000,129,11138725,-795,0,1715157576,12885.240996169996,72.13579115999892,54283.84837944 2024-05-08,08:39:38.000,129,11138707,-795,0,1715157577,12885.18710568999,72.13579115999892,54283.83440520001 2024-05-08,08:39:39.000,129,11138740,-795,0,1715157578,12885.139951519996,72.1851350700017,54283.77850824 2024-05-08,08:39:40.000,129,11138710,-795,0,1715157579,12885.079324729995,72.2344789800045,54283.75055976 2024-05-08,08:39:41.000,129,11138757,-795,0,1715157580,12885.04564317999,72.2344789800045,54283.71562416001 2024-05-08,08:39:42.000,129,11138671,-795,0,1715157581,12884.93112591,72.25562637000257,54283.59684312001 2024-05-08,08:39:43.000,129,11138756,-795,0,1715157582,12884.98501638999,72.28382289000001,54283.56190752 2024-05-08,08:39:44.000,129,11138743,-795,0,1715157583,12884.82334494999,72.29087201999937,54283.56190752 2024-05-08,08:39:45.000,129,11138737,-795,0,1715157584,12884.769454469999,72.29087201999937,54283.35928104001 2024-05-08,08:39:46.000,129,11138732,-795,0,1715157585,12884.742509229989,72.36136332000024,54283.3453068 2024-05-08,08:39:47.000,129,11138752,-795,0,1715157586,12884.816608639994,72.32611767000344,54283.40819088001 2024-05-08,08:39:48.000,129,11138701,-795,0,1715157587,12884.796399709994,72.31201941000472,54283.415178 2024-05-08,08:39:49.000,129,11138724,-795,0,1715157588,12884.789663399999,72.34021593000216,54283.3453068 2024-05-08,08:39:50.000,129,11138611,-795,0,1715157589,12884.702091369989,72.3331668000028,54283.18460304 2024-05-08,08:39:51.000,129,11138682,-795,0,1715157590,12884.702091369989,72.32611767000344,54283.19857728 2024-05-08,08:39:52.000,129,11138682,-795,0,1715157591,12884.722300299989,72.3331668000028,54283.2055644 2024-05-08,08:39:53.000,129,11138760,-795,0,1715157592,12884.688618749999,72.3331668000028,54283.05883488 2024-05-08,08:39:54.000,129,11138724,-795,0,1715157593,12884.627991959998,72.34021593000216,54282.98896368 2024-05-08,08:39:55.000,129,11138756,-795,0,1715157594,12884.715563989994,72.34726506000152,54282.97498944001 2024-05-08,08:39:56.000,129,11138740,-795,0,1715157595,12884.76271815999,72.37546157999896,54283.02389928001 2024-05-08,08:39:57.000,129,11138741,-795,0,1715157596,12884.755981849994,72.42480549000175,54282.981976560004 2024-05-08,08:39:58.000,129,11138661,-795,0,1715157597,12884.735772919994,72.39660897000431,54282.89813112 2024-05-08,08:39:59.000,129,11138747,-795,0,1715157598,12884.648200889998,72.43890375000046,54282.70947888001 2024-05-08,08:40:00.000,129,11138726,-795,0,1715157599,12884.722300299989,72.41775636000239,54282.75838872001 2024-05-08,08:40:01.000,129,11138690,-715,0,1715157600,12884.776190779994,72.41775636000239,54282.716466000005 2024-05-08,08:40:02.000,129,11138720,-795,0,1715157601,12884.877235429994,72.43890375000046,54282.78633720001 2024-05-08,08:40:03.000,129,11138752,-795,0,1715157602,12884.917653289995,72.49529679000261,54282.814285680004 2024-05-08,08:40:04.000,129,11138737,-795,0,1715157603,12884.776190779994,72.54464069999813,54282.667556160006 2024-05-08,08:40:05.000,129,11138743,-795,0,1715157604,12884.88397173999,72.53759156999877,54282.61864632001 2024-05-08,08:40:06.000,129,11138699,-795,0,1715157605,12884.958071149995,72.57283722000284,54282.80729856001 2024-05-08,08:40:07.000,129,11138736,-795,0,1715157606,12884.97154377,72.58693548000156,54282.6815304 2024-05-08,08:40:08.000,129,11138735,-795,0,1715157607,12884.98501638999,72.56578809000348,54282.667556160006 2024-05-08,08:40:09.000,129,11138752,-795,0,1715157608,12885.08606103999,72.58693548000156,54282.7514016 2024-05-08,08:40:10.000,129,11138740,-795,0,1715157609,12885.038906869995,72.62923025999771,54282.69550464 2024-05-08,08:40:11.000,129,11138764,-795,0,1715157610,12885.03217056,72.6433285200037,54282.65358192 2024-05-08,08:40:12.000,129,11138747,-795,0,1715157611,12885.03217056,72.6433285200037,54282.61864632001 2024-05-08,08:40:13.000,129,11138771,-795,0,1715157612,12885.160160449996,72.68562329999986,54282.835247040006 2024-05-08,08:40:14.000,129,11138695,-795,0,1715157613,12885.16689675999,72.69267242999922,54282.7514016 2024-05-08,08:40:15.000,129,11138712,-795,0,1715157614,12885.200578309996,72.74201634000201,54282.65358192 2024-05-08,08:40:16.000,129,11138770,-795,0,1715157615,12885.16689675999,72.81250764000288,54282.49287816001 2024-05-08,08:40:17.000,129,11138730,-795,0,1715157616,12885.18710568999,72.81955677000224,54282.55576224 2024-05-08,08:40:18.000,129,11138721,-795,0,1715157617,12885.220787239996,72.89709720000246,54282.66056904001 2024-05-08,08:40:19.000,129,11138698,-795,0,1715157618,12885.261205099996,72.9252937199999,54282.646594800004 2024-05-08,08:40:20.000,129,11138725,-795,0,1715157619,12885.23425986,72.96758850000333,54282.66056904001 2024-05-08,08:40:21.000,129,11138735,-795,0,1715157620,12885.321831889996,72.97463763000269,54282.66056904001 2024-05-08,08:40:22.000,129,11138685,-795,0,1715157621,12885.355513440001,72.98873589000141,54282.68851752001 2024-05-08,08:40:23.000,129,11138714,-795,0,1715157622,12885.335304510001,73.0380798000042,54282.67454328 2024-05-08,08:40:24.000,129,11138763,-795,0,1715157623,12885.402667609997,73.0380798000042,54282.70249176 2024-05-08,08:40:25.000,129,11138739,-795,0,1715157624,12885.395931300001,73.12971849000314,54282.68851752001 2024-05-08,08:40:26.000,129,11138744,-795,0,1715157625,12885.355513440001,73.10152196999843,54282.60467208 2024-05-08,08:40:27.000,129,11138736,-795,0,1715157626,12885.389194989992,73.12971849000314,54282.66056904001 2024-05-08,08:40:28.000,129,11138749,-795,0,1715157627,12885.483503329997,73.15086588000122,54282.814285680004 2024-05-08,08:40:29.000,129,11138730,-795,0,1715157628,12885.476767020002,73.19316066000465,54282.80031144 2024-05-08,08:40:30.000,129,11138728,-795,0,1715157629,12885.523921189997,73.18611152999802,54282.78633720001 2024-05-08,08:40:31.000,129,11138735,-795,0,1715157630,12885.443085469997,73.18611152999802,54282.667556160006 2024-05-08,08:40:32.000,129,11138720,-795,0,1715157631,12885.490239639992,73.22135718000209,54282.72345312 2024-05-08,08:40:33.000,129,11138718,-795,0,1715157632,12885.544130119997,73.22135718000209,54282.765375840005 2024-05-08,08:40:34.000,129,11138750,-795,0,1715157633,12885.496975950002,73.21430805000273,54282.79332432 2024-05-08,08:40:35.000,129,11138742,-795,0,1715157634,12885.503712259997,73.22840631000145,54282.78633720001 2024-05-08,08:40:36.000,129,11138737,-795,0,1715157635,12885.564339049997,73.22135718000209,54282.8212728 2024-05-08,08:40:37.000,129,11138752,-795,0,1715157636,12885.598020600002,73.20725892000337,54282.891144 2024-05-08,08:40:38.000,129,11138714,-795,0,1715157637,12885.658647390002,73.21430805000273,54282.891144 2024-05-08,08:40:39.000,129,11138771,-755,0,1715157638,12885.658647390002,73.26365195999824,54282.933066720005 2024-05-08,08:40:40.000,129,11138813,-795,0,1715157639,12885.624965839997,73.24955369999952,54282.72345312 2024-05-08,08:40:41.000,129,11138718,-795,0,1715157640,12885.598020600002,73.29184848000295,54282.835247040006 2024-05-08,08:40:42.000,129,11138703,-795,0,1715157641,12885.658647390002,73.32004500000039,54282.91909248 2024-05-08,08:40:43.000,129,11138736,-795,0,1715157642,12885.712537869993,73.32004500000039,54282.92607960001 2024-05-08,08:40:44.000,129,11138738,-795,0,1715157643,12885.719274179988,73.35529065000446,54282.90511824001 2024-05-08,08:40:45.000,129,11138747,-795,0,1715157644,12885.678856320003,73.34824151999783,54282.87716976001 2024-05-08,08:40:46.000,129,11138692,-795,0,1715157645,12885.712537869993,73.33414325999911,54282.94704096001 2024-05-08,08:40:47.000,129,11138716,-795,0,1715157646,12885.773164659993,73.37643804000254,54282.92607960001 2024-05-08,08:40:48.000,129,11138716,-795,0,1715157647,12885.746219419998,73.34824151999783,54282.97498944001 2024-05-08,08:40:49.000,129,11138695,-795,0,1715157648,12885.726010489998,73.36938891000318,54282.91909248 2024-05-08,08:40:50.000,129,11138713,-795,0,1715157649,12885.705801559998,73.32709412999975,54282.835247040006 2024-05-08,08:40:51.000,129,11138715,-795,0,1715157650,12885.672120009993,73.36233978000382,54282.835247040006 2024-05-08,08:40:52.000,129,11138744,-795,0,1715157651,12885.779900969988,73.34824151999783,54283.0308864 2024-05-08,08:40:53.000,129,11138767,-795,0,1715157652,12885.746219419998,73.35529065000446,54282.9610152 2024-05-08,08:40:54.000,129,11138749,-795,0,1715157653,12885.752955729993,73.36938891000318,54282.94704096001 2024-05-08,08:40:55.000,129,11138762,-795,0,1715157654,12885.712537869993,73.41168368999934,54282.75838872001 2024-05-08,08:40:56.000,129,11138712,-795,0,1715157655,12885.806846209998,73.42578194999805,54282.85620840001 2024-05-08,08:40:57.000,129,11138758,-795,0,1715157656,12885.840527759989,73.47512586000084,54282.91909248 2024-05-08,08:40:58.000,129,11138765,-795,0,1715157657,12885.840527759989,73.47512586000084,54282.91909248 2024-05-08,08:40:59.000,129,11138732,-795,0,1715157658,12885.827055139998,73.49627324999892,54282.98896368 2024-05-08,08:41:00.000,129,11138734,-795,0,1715157659,12885.874209309994,73.52446977000363,54282.97498944001 2024-05-08,08:41:01.000,129,11138780,-795,0,1715157660,12885.827055139998,73.54561716000171,54282.94005384 2024-05-08,08:41:02.000,129,11138702,-795,0,1715157661,12885.928099789999,73.57381367999915,54282.96800232 2024-05-08,08:41:03.000,129,11138765,-795,0,1715157662,12885.914627169994,73.57381367999915,54283.05883488 2024-05-08,08:41:04.000,129,11138760,-795,0,1715157663,12885.928099789999,73.58086280999851,54282.95402808001 2024-05-08,08:41:05.000,129,11138702,-795,0,1715157664,12885.860736689989,73.5949610700045,54282.67454328 2024-05-08,08:41:06.000,129,11138706,-795,0,1715157665,12885.901154549989,73.63725585000066,54282.85620840001 2024-05-08,08:41:07.000,129,11138754,-795,0,1715157666,12885.995462889994,73.65135410999937,54283.065822 2024-05-08,08:41:08.000,129,11138742,-795,0,1715157667,12886.029144439999,73.65135410999937,54283.12171896001 2024-05-08,08:41:09.000,129,11138727,-795,0,1715157668,12886.029144439999,73.70774715000152,54283.1356932 2024-05-08,08:41:10.000,129,11138690,-795,0,1715157669,12886.029144439999,73.61610846000258,54283.02389928001 2024-05-08,08:41:11.000,129,11138694,-795,0,1715157670,12886.06282598999,73.70774715000152,54283.12171896001 2024-05-08,08:41:12.000,129,11138712,-795,0,1715157671,12886.13018909,73.70069802000216,54283.18460304 2024-05-08,08:41:13.000,129,11138727,-795,0,1715157672,12886.136925399995,73.74299279999832,54283.23351288 2024-05-08,08:41:14.000,129,11138758,-795,0,1715157673,12886.116716469995,73.77118932000303,54283.19857728 2024-05-08,08:41:15.000,129,11138715,-795,0,1715157674,12886.177343259995,73.83463149000454,54283.23351288 2024-05-08,08:41:16.000,129,11138723,-795,0,1715157675,12886.18407956999,73.79233671000111,54283.36626816 2024-05-08,08:41:17.000,129,11138759,-795,0,1715157676,12886.237970049995,73.84872975000326,54283.38024240001 2024-05-08,08:41:18.000,129,11138728,-795,0,1715157677,12886.2716516,73.86282801000198,54283.40819088001 2024-05-08,08:41:19.000,129,11138749,-795,0,1715157678,12886.217761119995,73.91217192000477,54283.33133256001 2024-05-08,08:41:20.000,129,11138756,-795,0,1715157679,12886.25144267,73.91922105000413,54283.35928104001 2024-05-08,08:41:21.000,129,11138692,-795,0,1715157680,12886.258178979995,73.9403684400022,54283.29639696 2024-05-08,08:41:22.000,129,11138745,-795,0,1715157681,12886.30533314999,73.94741757000156,54283.45011360001 2024-05-08,08:41:23.000,129,11138739,-795,0,1715157682,12886.35248732,73.98971234999772,54283.59684312001 2024-05-08,08:41:24.000,129,11138740,-795,0,1715157683,12886.34575100999,73.99676148000435,54283.589856 2024-05-08,08:41:25.000,129,11138749,-795,0,1715157684,12886.379432559996,74.05315451999923,54283.589856 2024-05-08,08:41:26.000,129,11138684,-795,0,1715157685,12886.467004589991,74.05315451999923,54283.69466280001 2024-05-08,08:41:27.000,129,11138687,-795,0,1715157686,12886.45353197,74.0884001700033,54283.652740080004 2024-05-08,08:41:28.000,129,11138693,-795,0,1715157687,12886.4737409,74.0884001700033,54283.77850824 2024-05-08,08:41:29.000,129,11138741,-795,0,1715157688,12886.514158760001,74.1518423400048,54283.85536656 2024-05-08,08:41:30.000,129,11138753,-795,0,1715157689,12886.574785550001,74.14479320999817,54283.93222488001 2024-05-08,08:41:31.000,129,11138750,-795,0,1715157690,12886.628676029992,74.20118625000032,54283.99510896 2024-05-08,08:41:32.000,129,11138736,-795,0,1715157691,12886.729720679992,74.24348103000375,54284.16279984 2024-05-08,08:41:33.000,129,11138770,-795,0,1715157692,12886.797083780002,74.27872668000055,54284.1837612 2024-05-08,08:41:34.000,129,11138727,-795,0,1715157693,12886.810556399992,74.27872668000055,54284.26760664001 2024-05-08,08:41:35.000,129,11138716,-795,0,1715157694,12886.763402229997,74.31397233000462,54284.106902880005 2024-05-08,08:41:36.000,129,11138719,-795,0,1715157695,12886.844237949997,74.3351197200027,54284.21170968 2024-05-08,08:41:37.000,129,11138762,-795,0,1715157696,12886.877919500002,74.35626711000077,54284.19773544001 2024-05-08,08:41:38.000,129,11138752,-795,0,1715157697,12886.904864739998,74.41266015000292,54284.3584392 2024-05-08,08:41:39.000,129,11138668,-795,0,1715157698,12886.965491529998,74.47610232000443,54284.43529752001 2024-05-08,08:41:40.000,129,11138737,-795,0,1715157699,12886.972227839993,74.44790579999972,54284.4283104 2024-05-08,08:41:41.000,129,11138690,-795,0,1715157700,12886.978964149988,74.4972497100025,54284.43529752001 2024-05-08,08:41:42.000,129,11138674,-795,0,1715157701,12887.059799869989,74.55364275000466,54284.609975520005 2024-05-08,08:41:43.000,129,11138761,-795,0,1715157702,12887.066536179998,74.55364275000466,54284.58202704001 2024-05-08,08:41:44.000,129,11138739,-795,0,1715157703,12887.093481419994,74.57479014000273,54284.637924 2024-05-08,08:41:45.000,129,11138676,-795,0,1715157704,12887.100217729989,74.68757621999976,54284.609975520005 2024-05-08,08:41:46.000,129,11138758,-795,0,1715157705,12887.147371899999,74.6805270900004,54284.67285960001 2024-05-08,08:41:47.000,129,11138699,-795,0,1715157706,12887.24168023999,74.7792149099987,54284.93138304 2024-05-08,08:41:48.000,129,11138732,-795,0,1715157707,12887.335988579995,74.75806752000062,54284.96631864001 2024-05-08,08:41:49.000,129,11138750,-795,0,1715157708,12887.335988579995,74.84970620999957,54284.97330576 2024-05-08,08:41:50.000,129,11138736,-795,0,1715157709,12887.295570719994,74.87790273000428,54284.84055048001 2024-05-08,08:41:51.000,129,11138707,-795,0,1715157710,12887.30904334,74.84970620999957,54284.9523444 2024-05-08,08:41:52.000,129,11138711,-795,0,1715157711,12887.38987906,74.87790273000428,54285.064138320005 2024-05-08,08:41:53.000,129,11138708,-795,0,1715157712,12887.38314274999,74.9554431600045,54285.14099664 2024-05-08,08:41:54.000,129,11138739,-795,0,1715157713,12887.28209809999,75.01888532999874,54285.14798376 2024-05-08,08:41:55.000,129,11138739,-795,0,1715157714,12887.30904334,75.06822924000153,54285.1968936 2024-05-08,08:41:56.000,129,11138702,-795,0,1715157715,12887.437033229995,75.10347488999832,54285.36458448 2024-05-08,08:41:57.000,129,11138796,-795,0,1715157716,12887.396615369995,75.13167141000304,54285.448429920005 2024-05-08,08:41:58.000,129,11138736,-795,0,1715157717,12887.38314274999,75.1387205400024,54285.4763784 2024-05-08,08:41:59.000,129,11138678,-795,0,1715157718,12887.275361789994,75.2021627100039,54285.31567464 2024-05-08,08:42:00.000,129,11138729,-795,0,1715157719,12887.3494612,75.21626097000262,54285.36458448 2024-05-08,08:42:01.000,129,11138769,-795,0,1715157720,12887.32925227,75.25855574999878,54285.44144280001 2024-05-08,08:42:02.000,129,11138739,-795,0,1715157721,12887.30230702999,75.25855574999878,54285.41349432 2024-05-08,08:42:03.000,129,11138709,-795,0,1715157722,12887.3494612,75.36429270000372,54285.62310792 2024-05-08,08:42:04.000,129,11138772,-795,0,1715157723,12887.34272488999,75.32199792000029,54285.734901840005 2024-05-08,08:42:05.000,129,11138716,-755,0,1715157724,12887.275361789994,75.3854400900018,54285.72791472001 2024-05-08,08:42:06.000,129,11138656,-795,0,1715157725,12887.147371899999,75.35019443999772,54285.53227536 2024-05-08,08:42:07.000,129,11138693,-795,0,1715157726,12887.20126237999,75.32904704999964,54285.6510564 2024-05-08,08:42:08.000,129,11138708,-795,0,1715157727,12887.20126237999,75.37839096000243,54285.81176016 2024-05-08,08:42:09.000,129,11138716,-795,0,1715157728,12887.194526069994,75.41363660999923,54285.82573440001 2024-05-08,08:42:10.000,129,11138783,-795,0,1715157729,12887.147371899999,75.40658747999987,54285.832721520004 2024-05-08,08:42:11.000,129,11138724,-795,0,1715157730,12887.20126237999,75.43478400000458,54285.95848968 2024-05-08,08:42:12.000,129,11138727,-795,0,1715157731,12887.356197509995,75.43478400000458,54286.05630936 2024-05-08,08:42:13.000,129,11138717,-795,0,1715157732,12887.356197509995,75.47002965000138,54286.08425784 2024-05-08,08:42:14.000,129,11138649,-795,0,1715157733,12887.3494612,75.47002965000138,54285.89560560001 2024-05-08,08:42:15.000,129,11138749,-795,0,1715157734,12887.3494612,75.50527529999817,54286.09823208 2024-05-08,08:42:16.000,129,11138743,-795,0,1715157735,12887.335988579995,75.56166834000032,54286.01438664001 2024-05-08,08:42:17.000,129,11138736,-795,0,1715157736,12887.34272488999,75.54052095000225,54285.98643816 2024-05-08,08:42:18.000,129,11138730,-795,0,1715157737,12887.3494612,75.55461921000096,54286.08425784 2024-05-08,08:42:19.000,129,11138717,-795,0,1715157738,12887.36967013,75.5969139900044,54286.119193440005 2024-05-08,08:42:20.000,129,11138700,-795,0,1715157739,12887.34272488999,75.58986485999776,54286.08425784 2024-05-08,08:42:21.000,129,11138778,-795,0,1715157740,12887.38314274999,75.60396312000375,54286.035348 2024-05-08,08:42:22.000,129,11138688,-795,0,1715157741,12887.38314274999,75.62511051000183,54286.12618056 2024-05-08,08:42:23.000,129,11138730,-795,0,1715157742,12887.36293381999,75.57576659999904,54286.14015480001 2024-05-08,08:42:24.000,129,11138751,-795,0,1715157743,12887.36293381999,75.57576659999904,54286.11220632001 2024-05-08,08:42:25.000,129,11138723,-795,0,1715157744,12887.32251595999,75.63920877000055,54286.00739952 2024-05-08,08:42:26.000,129,11138733,-795,0,1715157745,12887.315779649995,75.61806138000247,54286.035348 2024-05-08,08:42:27.000,129,11138755,-795,0,1715157746,12887.42356060999,75.67445442000462,54286.23098736001 2024-05-08,08:42:28.000,129,11138711,-795,0,1715157747,12887.49092371,75.63215964000119,54286.19605176 2024-05-08,08:42:29.000,129,11138729,-795,0,1715157748,12887.50439632999,75.68855268000334,54286.25194872 2024-05-08,08:42:30.000,129,11138695,-795,0,1715157749,12887.42356060999,75.63920877000055,54286.09124496001 2024-05-08,08:42:31.000,129,11138657,-795,0,1715157750,12887.45050585,75.66740528999799,54286.1750904 2024-05-08,08:42:32.000,129,11138686,-795,0,1715157751,12887.457242159995,75.68150355000398,54286.26592296 2024-05-08,08:42:33.000,129,11138770,-795,0,1715157752,12887.457242159995,75.66035615999863,54286.20303888 2024-05-08,08:42:34.000,129,11138760,-795,0,1715157753,12887.38314274999,75.64625789999991,54286.119193440005 2024-05-08,08:42:35.000,129,11138732,-795,0,1715157754,12887.41008799,75.64625789999991,54286.14015480001 2024-05-08,08:42:36.000,129,11138720,-795,0,1715157755,12887.43029692,75.66740528999799,54286.217013120004 2024-05-08,08:42:37.000,129,11138741,-795,0,1715157756,12887.396615369995,75.66035615999863,54286.217013120004 2024-05-08,08:42:38.000,129,11138651,-795,0,1715157757,12887.3494612,75.65330702999927,54286.21002600001 2024-05-08,08:42:39.000,129,11138718,-795,0,1715157758,12887.32925227,75.64625789999991,54286.13316768 2024-05-08,08:42:40.000,129,11138711,-795,0,1715157759,12887.26862548,75.64625789999991,54286.070283600005 2024-05-08,08:42:41.000,129,11138747,-795,0,1715157760,12887.26862548,75.61101225000311,54286.07727072 2024-05-08,08:42:42.000,129,11138728,-795,0,1715157761,12887.356197509995,75.5969139900044,54286.18207752001 2024-05-08,08:42:43.000,129,11138719,-795,0,1715157762,12887.356197509995,75.61806138000247,54286.168103280004 2024-05-08,08:42:44.000,129,11138712,-795,0,1715157763,12887.28883441,75.61806138000247,54286.19605176 2024-05-08,08:42:45.000,129,11138687,-795,0,1715157764,12887.26862548,75.5969139900044,54286.06329648001 2024-05-08,08:42:46.000,129,11138628,-795,0,1715157765,12887.30230702999,75.61101225000311,54286.1750904 2024-05-08,08:42:47.000,129,11138734,-795,0,1715157766,12887.34272488999,75.56871746999968,54286.06329648001 2024-05-08,08:42:48.000,129,11138734,-795,0,1715157767,12887.26188916999,75.5475700800016,54286.18207752001 2024-05-08,08:42:49.000,129,11138713,-795,0,1715157768,12887.26862548,75.56871746999968,54286.119193440005 2024-05-08,08:42:50.000,129,11138731,-795,0,1715157769,12887.228207619999,75.57576659999904,54286.070283600005 2024-05-08,08:42:51.000,129,11138738,-795,0,1715157770,12887.275361789994,75.57576659999904,54286.168103280004 2024-05-08,08:42:52.000,129,11138701,-795,0,1715157771,12887.356197509995,75.5475700800016,54286.27291008 2024-05-08,08:42:53.000,129,11138739,-795,0,1715157772,12887.36293381999,75.52642269000353,54286.26592296 2024-05-08,08:42:54.000,129,11138667,-795,0,1715157773,12887.3494612,75.49822616999882,54286.25194872 2024-05-08,08:42:55.000,129,11138774,-795,0,1715157774,12887.28209809999,75.4841279100001,54286.05630936 2024-05-08,08:42:56.000,129,11138696,-795,0,1715157775,12887.275361789994,75.47002965000138,54286.13316768 2024-05-08,08:42:57.000,129,11138782,-795,0,1715157776,12887.30230702999,75.45593139000266,54286.1750904 2024-05-08,08:42:58.000,129,11138753,-795,0,1715157777,12887.30230702999,75.52642269000353,54286.189064640006 2024-05-08,08:42:59.000,129,11138722,-795,0,1715157778,12887.30230702999,75.47002965000138,54286.12618056 2024-05-08,08:43:00.000,129,11138725,-795,0,1715157779,12887.28209809999,75.45593139000266,54286.119193440005 2024-05-08,08:43:01.000,129,11138727,-795,0,1715157780,12887.315779649995,75.45593139000266,54286.05630936 2024-05-08,08:43:02.000,129,11138693,-795,0,1715157781,12887.32925227,75.42773486999795,54286.11220632001 2024-05-08,08:43:03.000,129,11138679,-795,0,1715157782,12887.32925227,75.46298052000202,54286.14015480001 2024-05-08,08:43:04.000,129,11138761,-795,0,1715157783,12887.26862548,75.46298052000202,54286.035348 2024-05-08,08:43:05.000,129,11138707,-795,0,1715157784,12887.32251595999,75.47707878000074,54286.06329648001 2024-05-08,08:43:06.000,129,11138734,-795,0,1715157785,12887.3494612,75.46298052000202,54286.21002600001 2024-05-08,08:43:07.000,129,11138741,-795,0,1715157786,12887.36967013,75.4841279100001,54286.15412904 2024-05-08,08:43:08.000,129,11138701,-795,0,1715157787,12887.275361789994,75.49117703999946,54286.13316768 2024-05-08,08:43:09.000,129,11138704,-795,0,1715157788,12887.42356060999,75.45593139000266,54286.25194872 2024-05-08,08:43:10.000,129,11138643,-795,0,1715157789,12887.42356060999,75.47707878000074,54286.25194872 2024-05-08,08:43:11.000,129,11138725,-795,0,1715157790,12887.34272488999,75.42773486999795,54286.070283600005 2024-05-08,08:43:12.000,129,11138708,-795,0,1715157791,12887.416824299995,75.42773486999795,54286.21002600001 2024-05-08,08:43:13.000,129,11138747,-795,0,1715157792,12887.44376953999,75.44183313000394,54286.30784568001 2024-05-08,08:43:14.000,129,11138751,-795,0,1715157793,12887.44376953999,75.47002965000138,54286.3148328 2024-05-08,08:43:15.000,129,11138723,-795,0,1715157794,12887.416824299995,75.46298052000202,54286.30085856 2024-05-08,08:43:16.000,129,11138732,-795,0,1715157795,12887.457242159995,75.47002965000138,54286.3148328 2024-05-08,08:43:17.000,129,11138723,-795,0,1715157796,12887.46397846999,75.4488822600033,54286.4196396 2024-05-08,08:43:18.000,129,11138658,-795,0,1715157797,12887.47071478,75.49822616999882,54286.42662672001 2024-05-08,08:43:19.000,129,11138721,-795,0,1715157798,12887.48418739999,75.51232443000481,54286.42662672001 2024-05-08,08:43:20.000,129,11138756,-795,0,1715157799,12887.30230702999,75.45593139000266,54286.1052192 2024-05-08,08:43:21.000,129,11138692,-795,0,1715157800,12887.42356060999,75.49117703999946,54286.34278128 2024-05-08,08:43:22.000,129,11138740,-795,0,1715157801,12887.437033229995,75.49117703999946,54286.47553656001 2024-05-08,08:43:23.000,129,11138770,-795,0,1715157802,12887.396615369995,75.51232443000481,54286.552394880004 2024-05-08,08:43:24.000,129,11138728,-795,0,1715157803,12887.36293381999,75.56166834000032,54286.53842064 2024-05-08,08:43:25.000,129,11138752,-795,0,1715157804,12887.416824299995,75.56166834000032,54286.43361384 2024-05-08,08:43:26.000,129,11138637,-795,0,1715157805,12887.46397846999,75.5828157299984,54286.54540776001 2024-05-08,08:43:27.000,129,11138759,-795,0,1715157806,12887.44376953999,75.56871746999968,54286.559382 2024-05-08,08:43:28.000,129,11138739,-795,0,1715157807,12887.416824299995,75.5828157299984,54286.65021456 2024-05-08,08:43:29.000,129,11138702,-795,0,1715157808,12887.416824299995,75.63215964000119,54286.65021456 2024-05-08,08:43:30.000,129,11138746,-795,0,1715157809,12887.38314274999,75.60396312000375,54286.65021456 2024-05-08,08:43:31.000,129,11138710,-795,0,1715157810,12887.40335167999,75.56871746999968,54286.68515016001 2024-05-08,08:43:32.000,129,11138750,-795,0,1715157811,12887.46397846999,75.5828157299984,54286.859828160006 2024-05-08,08:43:33.000,129,11138709,-795,0,1715157812,12887.46397846999,75.60396312000375,54286.838866800004 2024-05-08,08:43:34.000,129,11138733,-795,0,1715157813,12887.43029692,75.60396312000375,54286.8039312 2024-05-08,08:43:35.000,129,11138745,-795,0,1715157814,12887.32251595999,75.62511051000183,54286.73406000001 2024-05-08,08:43:36.000,129,11138697,-795,0,1715157815,12887.32251595999,75.61806138000247,54286.66418880001 2024-05-08,08:43:37.000,129,11138708,-795,0,1715157816,12887.26862548,75.62511051000183,54286.622266080005 2024-05-08,08:43:38.000,129,11138686,-795,0,1715157817,12887.396615369995,75.62511051000183,54286.97162208 2024-05-08,08:43:39.000,129,11138707,-795,0,1715157818,12887.396615369995,75.66035615999863,54286.97162208 2024-05-08,08:43:40.000,129,11138721,-795,0,1715157819,12887.41008799,75.68150355000398,54287.0135448 2024-05-08,08:43:41.000,129,11138758,-795,0,1715157820,12887.38314274999,75.6956018100027,54287.006557680004 2024-05-08,08:43:42.000,129,11138754,-795,0,1715157821,12887.38314274999,75.70970007000142,54287.125338720005 2024-05-08,08:43:43.000,129,11138677,-795,0,1715157822,12887.356197509995,75.68855268000334,54287.03450616 2024-05-08,08:43:44.000,129,11138727,-795,0,1715157823,12887.28883441,75.71674920000078,54287.09040312 2024-05-08,08:43:45.000,129,11138712,-795,0,1715157824,12887.295570719994,75.73789658999885,54287.13931296 2024-05-08,08:43:46.000,129,11138713,-795,0,1715157825,12887.26188916999,75.72379833000014,54287.04149328 2024-05-08,08:43:47.000,129,11138733,-795,0,1715157826,12887.255152859994,75.77314224000293,54287.06245464 2024-05-08,08:43:48.000,129,11138752,-795,0,1715157827,12887.275361789994,75.794289630001,54287.258094 2024-05-08,08:43:49.000,129,11138710,-795,0,1715157828,12887.32251595999,75.80838788999972,54287.30001672 2024-05-08,08:43:50.000,129,11138712,-795,0,1715157829,12887.30904334,75.80838788999972,54287.30700384 2024-05-08,08:43:51.000,129,11138700,-795,0,1715157830,12887.26188916999,75.83658441000443,54287.14630008001 2024-05-08,08:43:52.000,129,11138699,-795,0,1715157831,12887.255152859994,75.8436335400038,54287.23713264001 2024-05-08,08:43:53.000,129,11138752,-795,0,1715157832,12887.24841655,75.85773180000251,54287.20219704 2024-05-08,08:43:54.000,129,11138691,-795,0,1715157833,12887.160844519989,75.83658441000443,54287.26508112001 2024-05-08,08:43:55.000,129,11138735,-795,0,1715157834,12887.154108209994,75.85068267000315,54287.27206824 2024-05-08,08:43:56.000,129,11138721,-795,0,1715157835,12887.154108209994,75.8295352799978,54287.27905536 2024-05-08,08:43:57.000,129,11138735,-795,0,1715157836,12887.187789759999,75.8436335400038,54287.41879776 2024-05-08,08:43:58.000,129,11138733,-795,0,1715157837,12887.133899279994,75.8436335400038,54287.41879776 2024-05-08,08:43:59.000,129,11138753,-795,0,1715157838,12887.106954039999,75.88592831999995,54287.390849280004 2024-05-08,08:44:00.000,129,11138730,-795,0,1715157839,12887.039590939989,75.87183006000123,54287.30001672 2024-05-08,08:44:01.000,129,11138774,-795,0,1715157840,12887.059799869989,75.87183006000123,54287.27206824 2024-05-08,08:44:02.000,129,11138722,-795,0,1715157841,12887.106954039999,75.87887919000059,54287.41879776 2024-05-08,08:44:03.000,129,11138750,-795,0,1715157842,12887.133899279994,75.89297744999931,54287.48168184001 2024-05-08,08:44:04.000,129,11138741,-795,0,1715157843,12887.080008799989,75.90707570999803,54287.38386216001 2024-05-08,08:44:05.000,129,11138786,-795,0,1715157844,12887.113690349994,75.92822310000338,54287.47469472 2024-05-08,08:44:06.000,129,11138730,-795,0,1715157845,12887.086745109998,75.90707570999803,54287.47469472 2024-05-08,08:44:07.000,129,11138743,-795,0,1715157846,12887.154108209994,75.89297744999931,54287.56552728 2024-05-08,08:44:08.000,129,11138727,-795,0,1715157847,12887.086745109998,75.90002657999867,54287.49565608 2024-05-08,08:44:09.000,129,11138716,-795,0,1715157848,12887.046327249998,75.89297744999931,54287.32097808 2024-05-08,08:44:10.000,129,11138673,-795,0,1715157849,12887.046327249998,75.86478093000187,54287.44674624 2024-05-08,08:44:11.000,129,11138717,-795,0,1715157850,12887.073272489994,75.92117397000402,54287.4677076 2024-05-08,08:44:12.000,129,11138700,-795,0,1715157851,12887.113690349994,75.89297744999931,54287.57251440001 2024-05-08,08:44:13.000,129,11138710,-795,0,1715157852,12887.127162969999,75.90707570999803,54287.69129544001 2024-05-08,08:44:14.000,129,11138736,-795,0,1715157853,12887.160844519989,75.88592831999995,54287.74020528001 2024-05-08,08:44:15.000,129,11138748,-795,0,1715157854,12887.086745109998,75.92822310000338,54287.509630320004 2024-05-08,08:44:16.000,129,11138735,-795,0,1715157855,12887.093481419994,75.91412484000466,54287.61443712 2024-05-08,08:44:17.000,129,11138744,-795,0,1715157856,12887.154108209994,75.92822310000338,54287.7122568 2024-05-08,08:44:18.000,129,11138718,-795,0,1715157857,12887.100217729989,75.98461613999825,54287.67033408001 2024-05-08,08:44:19.000,129,11138745,-795,0,1715157858,12887.106954039999,75.97051787999953,54287.782128 2024-05-08,08:44:20.000,129,11138747,-795,0,1715157859,12887.059799869989,75.92822310000338,54287.796102240005 2024-05-08,08:44:21.000,129,11138774,-795,0,1715157860,12887.012645699993,75.94937049000146,54287.64937272001 2024-05-08,08:44:22.000,129,11138722,-795,0,1715157861,12887.066536179998,75.94937049000146,54287.76815376001 2024-05-08,08:44:23.000,129,11138688,-795,0,1715157862,12887.012645699993,75.94937049000146,54287.62142424001 2024-05-08,08:44:24.000,129,11138767,-795,0,1715157863,12887.019382009988,75.92117397000402,54287.677321200004 2024-05-08,08:44:25.000,129,11138756,-795,0,1715157864,12886.958755219988,75.94937049000146,54287.56552728 2024-05-08,08:44:26.000,129,11138727,-795,0,1715157865,12886.985700459998,75.9423213600021,54287.61443712 2024-05-08,08:44:27.000,129,11138718,-795,0,1715157866,12887.032854629993,75.94937049000146,54287.77514088 2024-05-08,08:44:28.000,129,11138758,-795,0,1715157867,12887.059799869989,75.93527223000274,54287.83802496001 2024-05-08,08:44:29.000,129,11138718,-795,0,1715157868,12887.073272489994,75.9423213600021,54287.87296056 2024-05-08,08:44:30.000,129,11138760,-795,0,1715157869,12887.026118319998,75.92822310000338,54287.782128 2024-05-08,08:44:31.000,129,11138755,-795,0,1715157870,12887.086745109998,75.94937049000146,54287.845012080004 2024-05-08,08:44:32.000,129,11138710,-795,0,1715157871,12887.133899279994,75.9775670099989,54287.90090904 2024-05-08,08:44:33.000,129,11138716,-795,0,1715157872,12887.133899279994,75.92822310000338,54287.893921920004 2024-05-08,08:44:34.000,129,11138770,-795,0,1715157873,12887.106954039999,75.9423213600021,54287.796102240005 2024-05-08,08:44:35.000,129,11138712,-795,0,1715157874,12887.120426659989,75.98461613999825,54287.8519992 2024-05-08,08:44:36.000,129,11138722,-795,0,1715157875,12887.234943929994,75.98461613999825,54288.0965484 2024-05-08,08:44:37.000,129,11138739,-795,0,1715157876,12887.26188916999,75.96346875000017,54288.08956128 2024-05-08,08:44:38.000,129,11138752,-795,0,1715157877,12887.34272488999,75.98461613999825,54288.12449688001 2024-05-08,08:44:39.000,129,11138724,-795,0,1715157878,12887.275361789994,75.9775670099989,54288.061612800004 2024-05-08,08:44:40.000,129,11138691,-795,0,1715157879,12887.30904334,75.94937049000146,54288.11052264 2024-05-08,08:44:41.000,129,11138714,-795,0,1715157880,12887.34272488999,75.9775670099989,54288.082574160006 2024-05-08,08:44:42.000,129,11138757,-795,0,1715157881,12887.41008799,75.97051787999953,54288.18738096 2024-05-08,08:44:43.000,129,11138761,-795,0,1715157882,12887.44376953999,76.03396005000104,54288.34109760001 2024-05-08,08:44:44.000,129,11138771,-795,0,1715157883,12887.51113264,76.0057635300036,54288.417955920006 2024-05-08,08:44:45.000,129,11138704,-795,0,1715157884,12887.5515505,76.01986179000232,54288.45289152 2024-05-08,08:44:46.000,129,11138686,-795,0,1715157885,12887.53134157,76.06215656999848,54288.35507184 2024-05-08,08:44:47.000,129,11138672,-795,0,1715157886,12887.59196836,76.06920569999784,54288.536736960006 2024-05-08,08:44:48.000,129,11138683,-795,0,1715157887,12887.57175943,76.11150048000127,54288.43193016 2024-05-08,08:44:49.000,129,11138704,-795,0,1715157888,12887.679540389996,76.12559873999999,54288.634556640005 2024-05-08,08:44:50.000,129,11138711,-795,0,1715157889,12887.63238622,76.12559873999999,54288.585646800006 2024-05-08,08:44:51.000,129,11138712,-795,0,1715157890,12887.67280408,76.18199178000214,54288.52276272 2024-05-08,08:44:52.000,129,11138714,-795,0,1715157891,12887.740167179996,76.1890409100015,54288.71141496 2024-05-08,08:44:53.000,129,11138706,-795,0,1715157892,12887.773848730001,76.24543395000364,54288.86513160001 2024-05-08,08:44:54.000,129,11138723,-795,0,1715157893,12887.814266590001,76.252483080003,54288.94897704 2024-05-08,08:44:55.000,129,11138710,-795,0,1715157894,12887.834475520001,76.34412177000195,54289.039809600006 2024-05-08,08:44:56.000,129,11138726,-795,0,1715157895,12887.847948139992,76.3511709000013,54288.99788688 2024-05-08,08:44:57.000,129,11138743,-795,0,1715157896,12887.827739209992,76.4005148100041,54288.94897704 2024-05-08,08:44:58.000,129,11138741,-795,0,1715157897,12887.948992789992,76.40756394000346,54289.235448960004 2024-05-08,08:44:59.000,129,11138737,-795,0,1715157898,12888.043301129997,76.43576046000089,54289.2843588 2024-05-08,08:45:00.000,129,11138771,-795,0,1715157899,12888.050037439993,76.4992026300024,54289.34724288001 2024-05-08,08:45:01.000,129,11138741,-795,0,1715157900,12888.043301129997,76.51330089000112,54289.39615272001 2024-05-08,08:45:02.000,129,11138711,-795,0,1715157901,12888.103927919998,76.5344482799992,54289.424101200006 2024-05-08,08:45:03.000,129,11138765,-795,0,1715157902,12888.063510059997,76.62608696999814,54289.41012696 2024-05-08,08:45:04.000,129,11138697,-795,0,1715157903,12888.083718989998,76.62608696999814,54289.39615272001 2024-05-08,08:45:05.000,129,11138716,-795,0,1715157904,12888.056773750002,76.6472343600035,54289.403139840004 2024-05-08,08:45:06.000,129,11138725,-795,0,1715157905,12888.063510059997,76.68952913999965,54289.45204968 2024-05-08,08:45:07.000,129,11138672,-795,0,1715157906,12888.157818399988,76.73182392000308,54289.69659888 2024-05-08,08:45:08.000,129,11138724,-795,0,1715157907,12888.272335669993,76.72477479000372,54289.76647008 2024-05-08,08:45:09.000,129,11138746,-795,0,1715157908,12888.231917809993,76.7811678299986,54289.73153448001 2024-05-08,08:45:10.000,129,11138691,-795,0,1715157909,12888.198236259988,76.76706956999988,54289.53589512001 2024-05-08,08:45:11.000,129,11138731,-795,0,1715157910,12888.299280909989,76.8446100000001,54289.85031552001 2024-05-08,08:45:12.000,129,11138790,-795,0,1715157911,12888.359907699989,76.8446100000001,54289.92018672001 2024-05-08,08:45:13.000,129,11138757,-795,0,1715157912,12888.299280909989,76.8446100000001,54289.9131996 2024-05-08,08:45:14.000,129,11138723,-795,0,1715157913,12888.353171389994,76.89395391000289,54289.89922536001 2024-05-08,08:45:15.000,129,11138770,-795,0,1715157914,12888.380116629989,76.87985565000417,54289.94114808 2024-05-08,08:45:16.000,129,11138707,-795,0,1715157915,12888.46768866,76.9432978199984,54290.192684400005 2024-05-08,08:45:17.000,129,11138753,-795,0,1715157916,12888.50137020999,76.97149434000312,54290.30447832001 2024-05-08,08:45:18.000,129,11138725,-795,0,1715157917,12888.52157913999,77.00673998999991,54290.23460712001 2024-05-08,08:45:19.000,129,11138774,-795,0,1715157918,12888.46095234999,77.01378911999927,54290.052942 2024-05-08,08:45:20.000,129,11138773,-795,0,1715157919,12888.555260689995,77.02788737999799,54290.20665864001 2024-05-08,08:45:21.000,129,11138746,-795,0,1715157920,12888.474424969994,77.0913295499995,54290.262555600006 2024-05-08,08:45:22.000,129,11138734,-795,0,1715157921,12888.474424969994,77.09837867999886,54290.27652984 2024-05-08,08:45:23.000,129,11138699,-795,0,1715157922,12888.575469619995,77.15477172000101,54290.48614344 2024-05-08,08:45:24.000,129,11138720,-795,0,1715157923,12888.575469619995,77.17591910999909,54290.54204040001 2024-05-08,08:45:25.000,129,11138742,-795,0,1715157924,12888.54178806999,77.21821389000252,54290.49313056 2024-05-08,08:45:26.000,129,11138696,-795,0,1715157925,12888.56873331,77.23231215000123,54290.49313056 2024-05-08,08:45:27.000,129,11138698,-795,0,1715157926,12888.615887479995,77.26050866999867,54290.73069264 2024-05-08,08:45:28.000,129,11138710,-795,0,1715157927,12888.6293601,77.29575432000274,54290.70973128001 2024-05-08,08:45:29.000,129,11138704,-795,0,1715157928,12888.62262378999,77.32395084000018,54290.6817828 2024-05-08,08:45:30.000,129,11138745,-795,0,1715157929,12888.615887479995,77.35214736000489,54290.66082144 2024-05-08,08:45:31.000,129,11138713,-795,0,1715157930,12888.636096409995,77.41558952999912,54290.751654 2024-05-08,08:45:32.000,129,11138700,-795,0,1715157931,12888.72366843999,77.40854039999977,54290.933319120006 2024-05-08,08:45:33.000,129,11138733,-795,0,1715157932,12888.70345950999,77.43673692000448,54290.982228960005 2024-05-08,08:45:34.000,129,11138721,-795,0,1715157933,12888.72366843999,77.47903170000063,54290.94729336 2024-05-08,08:45:35.000,129,11138726,-795,0,1715157934,12888.6293601,77.53542474000278,54290.8913964 2024-05-08,08:45:36.000,129,11138679,-795,0,1715157935,12888.716932129995,77.54247387000214,54291.02415168001 2024-05-08,08:45:37.000,129,11138746,-795,0,1715157936,12888.76408629999,77.59886691000429,54291.101010000006 2024-05-08,08:45:38.000,129,11138737,-795,0,1715157937,12888.777558919995,77.57771951999894,54291.1359456 2024-05-08,08:45:39.000,129,11138739,-795,0,1715157938,12888.817976779996,77.63411256000109,54291.24075240001 2024-05-08,08:45:40.000,129,11138698,-795,0,1715157939,12888.797767849996,77.66935820999788,54291.18485544 2024-05-08,08:45:41.000,129,11138744,-795,0,1715157940,12888.80450415999,77.71165299000131,54291.198829680005 2024-05-08,08:45:42.000,129,11138702,-795,0,1715157941,12888.87186726,77.73984950999875,54291.28267512 2024-05-08,08:45:43.000,129,11138717,-795,0,1715157942,12888.8314494,77.77509516000282,54291.275688 2024-05-08,08:45:44.000,129,11138695,-795,0,1715157943,12888.844922019991,77.77509516000282,54291.268700880006 2024-05-08,08:45:45.000,129,11138738,-795,0,1715157944,12888.76408629999,77.81738993999898,54291.17786832 2024-05-08,08:45:46.000,129,11138730,-795,0,1715157945,12888.78429522999,77.85263559000305,54291.25472664 2024-05-08,08:45:47.000,129,11138721,-795,0,1715157946,12888.8314494,77.8314881999977,54291.436391760006 2024-05-08,08:45:48.000,129,11138688,-795,0,1715157947,12888.865130949991,77.83853733000433,54291.485301600005 2024-05-08,08:45:49.000,129,11138714,-795,0,1715157948,12888.80450415999,77.92312689000391,54291.51325008 2024-05-08,08:45:50.000,129,11138701,-795,0,1715157949,12888.81124047,77.93017602000327,54291.39446904 2024-05-08,08:45:51.000,129,11138659,-795,0,1715157950,12888.817976779996,77.98656905999815,54291.42940464001 2024-05-08,08:45:52.000,129,11138696,-795,0,1715157951,12888.838185709996,77.97247079999943,54291.55517280001 2024-05-08,08:45:53.000,129,11138780,-795,0,1715157952,12888.82471308999,77.99361819000478,54291.52722432001 2024-05-08,08:45:54.000,129,11138808,-795,0,1715157953,12888.74387736999,77.98656905999815,54291.47831448001 2024-05-08,08:45:55.000,129,11138705,-795,0,1715157954,12888.737141059995,77.99361819000478,54291.50626296001 2024-05-08,08:45:56.000,129,11138721,-795,0,1715157955,12888.74387736999,78.01476558000286,54291.49228872 2024-05-08,08:45:57.000,129,11138705,-795,0,1715157956,12888.81124047,77.99361819000478,54291.67395384001 2024-05-08,08:45:58.000,129,11138706,-755,0,1715157957,12888.777558919995,78.00066732000414,54291.66696672 2024-05-08,08:45:59.000,129,11138741,-795,0,1715157958,12888.76408629999,78.02886384000158,54291.63901824 2024-05-08,08:46:00.000,129,11138712,-795,0,1715157959,12888.615887479995,78.0077164500035,54291.35254632 2024-05-08,08:46:01.000,129,11138725,-795,0,1715157960,12888.70345950999,78.02181471000222,54291.5901084 2024-05-08,08:46:02.000,129,11138692,-795,0,1715157961,12888.76408629999,78.02886384000158,54291.7298508 2024-05-08,08:46:03.000,129,11138711,-795,0,1715157962,12888.76408629999,78.07820775000437,54291.77876064 2024-05-08,08:46:04.000,129,11138735,-795,0,1715157963,12888.75061368,78.11345340000116,54291.71587656001 2024-05-08,08:46:05.000,129,11138732,-795,0,1715157964,12888.716932129995,78.09935514000244,54291.799722 2024-05-08,08:46:06.000,129,11138707,-795,0,1715157965,12888.777558919995,78.11345340000116,54291.84863184 2024-05-08,08:46:07.000,129,11138760,-795,0,1715157966,12888.74387736999,78.09230601000309,54291.84863184 2024-05-08,08:46:08.000,129,11138790,-795,0,1715157967,12888.78429522999,78.14869904999796,54291.87658032 2024-05-08,08:46:09.000,129,11138737,-795,0,1715157968,12888.777558919995,78.09935514000244,54291.9045288 2024-05-08,08:46:10.000,129,11138746,-795,0,1715157969,12888.71019582,78.09230601000309,54291.70888944 2024-05-08,08:46:11.000,129,11138695,-795,0,1715157970,12888.68325057999,78.09935514000244,54291.6599796 2024-05-08,08:46:12.000,129,11138730,-795,0,1715157971,12888.844922019991,78.12050253000052,54291.96741288 2024-05-08,08:46:13.000,129,11138713,-795,0,1715157972,12888.85165833,78.12050253000052,54292.01632272 2024-05-08,08:46:14.000,129,11138726,-795,0,1715157973,12888.885339879991,78.09230601000309,54292.05824544001 2024-05-08,08:46:15.000,129,11138773,-795,0,1715157974,12888.777558919995,78.07115861999773,54291.84164472001 2024-05-08,08:46:16.000,129,11138634,-795,0,1715157975,12888.844922019991,78.07820775000437,54291.99536136 2024-05-08,08:46:17.000,129,11138754,-795,0,1715157976,12888.898812499996,78.05706035999901,54292.05824544001 2024-05-08,08:46:18.000,129,11138697,-795,0,1715157977,12888.885339879991,78.06410948999837,54292.12811664001 2024-05-08,08:46:19.000,129,11138719,-795,0,1715157978,12888.932494050001,78.05001122999965,54292.19100072 2024-05-08,08:46:20.000,129,11138748,-795,0,1715157979,12888.952702980001,78.02886384000158,54292.23991056 2024-05-08,08:46:21.000,129,11138713,-795,0,1715157980,12888.972911910001,77.98656905999815,54292.1840136 2024-05-08,08:46:22.000,129,11138674,-795,0,1715157981,12888.972911910001,77.97951992999879,54292.14907800001 2024-05-08,08:46:23.000,129,11138675,-795,0,1715157982,12889.033538700001,77.99361819000478,54292.204974960005 2024-05-08,08:46:24.000,129,11138749,-795,0,1715157983,12889.020066079996,77.97247079999943,54292.3586916 2024-05-08,08:46:25.000,129,11138749,-795,0,1715157984,12889.060483939997,77.95837254000071,54292.36567872001 2024-05-08,08:46:26.000,129,11138717,-795,0,1715157985,12889.094165490002,77.92312689000391,54292.30978176 2024-05-08,08:46:27.000,129,11138757,-795,0,1715157986,12889.121110729997,77.95837254000071,54292.31676888001 2024-05-08,08:46:28.000,129,11138739,-795,0,1715157987,12889.181737519997,77.88788123999984,54292.540356720005 2024-05-08,08:46:29.000,129,11138718,-795,0,1715157988,12889.201946449997,77.90197949999856,54292.59625368 2024-05-08,08:46:30.000,129,11138710,-795,0,1715157989,12889.262573239997,77.86673385000176,54292.60324080001 2024-05-08,08:46:31.000,129,11138767,-795,0,1715157990,12889.228891689992,77.8596847200024,54292.47747264 2024-05-08,08:46:32.000,129,11138650,-795,0,1715157991,12889.282782169998,77.8596847200024,54292.540356720005 2024-05-08,08:46:33.000,129,11138712,-795,0,1715157992,12889.302991099998,77.83853733000433,54292.71503472 2024-05-08,08:46:34.000,129,11138694,-795,0,1715157993,12889.329936339993,77.81738993999898,54292.77093168001 2024-05-08,08:46:35.000,129,11138744,-795,0,1715157994,12889.262573239997,77.80329168000026,54292.708047600005 2024-05-08,08:46:36.000,129,11138713,-795,0,1715157995,12889.282782169998,77.81738993999898,54292.77093168001 2024-05-08,08:46:37.000,129,11138752,-795,0,1715157996,12889.383826819998,77.77509516000282,54292.9525968 2024-05-08,08:46:38.000,129,11138649,-795,0,1715157997,12889.417508369988,77.73984950999875,54293.06439072001 2024-05-08,08:46:39.000,129,11138727,-795,0,1715157998,12889.215419070002,77.7609969000041,54292.53336960001 2024-05-08,08:46:40.000,129,11138652,-795,0,1715157999,12889.363617889998,77.73984950999875,54292.89669984001 2024-05-08,08:46:41.000,129,11138719,-795,0,1715158000,12889.390563129993,77.73984950999875,54293.043429360005 2024-05-08,08:46:42.000,129,11138764,-795,0,1715158001,12889.356881579988,77.73280037999939,54293.1272748 2024-05-08,08:46:43.000,129,11138706,-795,0,1715158002,12889.302991099998,77.73280037999939,54293.14823616 2024-05-08,08:46:44.000,129,11138727,-795,0,1715158003,12889.316463720003,77.70460386000195,54293.09932632 2024-05-08,08:46:45.000,129,11138696,-795,0,1715158004,12889.397299439988,77.68345647000388,54293.260030080004 2024-05-08,08:46:46.000,129,11138697,-795,0,1715158005,12889.417508369988,77.66230907999852,54293.29496568 2024-05-08,08:46:47.000,129,11138728,-795,0,1715158006,12889.424244679998,77.63411256000109,54293.30893992 2024-05-08,08:46:48.000,129,11138754,-795,0,1715158007,12889.377090509988,77.66230907999852,54293.28797856 2024-05-08,08:46:49.000,129,11138717,-795,0,1715158008,12889.424244679998,77.65525994999916,54293.39977248001 2024-05-08,08:46:50.000,129,11138764,-795,0,1715158009,12889.343408959998,77.69050560000323,54293.22509448001 2024-05-08,08:46:51.000,129,11138774,-795,0,1715158010,12889.457926229989,77.68345647000388,54293.42073384001 2024-05-08,08:46:52.000,129,11138715,-795,0,1715158011,12889.525289329998,77.66230907999852,54293.56047624001 2024-05-08,08:46:53.000,129,11138720,-795,0,1715158012,12889.545498259999,77.67640734000452,54293.60938608001 2024-05-08,08:46:54.000,129,11138697,-795,0,1715158013,12889.532025639994,77.6975547300026,54293.64432168 2024-05-08,08:46:55.000,129,11138736,-795,0,1715158014,12889.484871469998,77.71165299000131,54293.56746336001 2024-05-08,08:46:56.000,129,11138703,-795,0,1715158015,12889.478135159989,77.71165299000131,54293.5814376 2024-05-08,08:46:57.000,129,11138706,-795,0,1715158016,12889.558970879989,77.6975547300026,54293.74214136 2024-05-08,08:46:58.000,129,11138760,-795,0,1715158017,12889.633070289994,77.72575125000003,54293.88887088 2024-05-08,08:46:59.000,129,11138736,-795,0,1715158018,12889.612861359994,77.76804603000346,54293.9657292 2024-05-08,08:47:00.000,129,11138783,-795,0,1715158019,12889.572443499994,77.77509516000282,54293.95874208 2024-05-08,08:47:01.000,129,11138787,-795,0,1715158020,12889.545498259999,77.81738993999898,54293.881883760005 2024-05-08,08:47:02.000,129,11138648,-795,0,1715158021,12889.592652429994,77.8596847200024,54294.11245872001 2024-05-08,08:47:03.000,129,11138736,-795,0,1715158022,12889.585916119999,77.84558646000369,54294.12643296 2024-05-08,08:47:04.000,129,11138740,-795,0,1715158023,12889.565707189999,77.90902862999792,54294.1753428 2024-05-08,08:47:05.000,129,11138700,-795,0,1715158024,12889.511816709994,77.92312689000391,54294.06354888001 2024-05-08,08:47:06.000,129,11138727,-795,0,1715158025,12889.451189919993,77.90902862999792,54294.11245872001 2024-05-08,08:47:07.000,129,11138741,-795,0,1715158026,12889.518553019989,77.98656905999815,54294.23822688001 2024-05-08,08:47:08.000,129,11138744,-795,0,1715158027,12889.518553019989,78.03591297000094,54294.27316248 2024-05-08,08:47:09.000,129,11138722,-795,0,1715158028,12889.558970879989,78.05706035999901,54294.32905944001 2024-05-08,08:47:10.000,129,11138706,-795,0,1715158029,12889.464662539998,78.09935514000244,54294.14739432 2024-05-08,08:47:11.000,129,11138654,-795,0,1715158030,12889.532025639994,78.11345340000116,54294.32905944001 2024-05-08,08:47:12.000,129,11138779,-795,0,1715158031,12889.444453609998,78.17689557000267,54294.32207232 2024-05-08,08:47:13.000,129,11138702,-795,0,1715158032,12889.538761949989,78.23328861000482,54294.384956400005 2024-05-08,08:47:14.000,129,11138758,-795,0,1715158033,12889.471398849993,78.29673077999905,54294.37796928001 2024-05-08,08:47:15.000,129,11138729,-795,0,1715158034,12889.478135159989,78.32492730000376,54294.48277608 2024-05-08,08:47:16.000,129,11138772,-795,0,1715158035,12889.545498259999,78.38132033999864,54294.671428320005 2024-05-08,08:47:17.000,129,11138706,-795,0,1715158036,12889.599388739989,78.37427120999928,54294.75527376 2024-05-08,08:47:18.000,129,11138694,-795,0,1715158037,12889.599388739989,78.388369469998,54294.65745408 2024-05-08,08:47:19.000,129,11138711,-795,0,1715158038,12889.585916119999,78.4518116399995,54294.70636392 2024-05-08,08:47:20.000,129,11138749,-795,0,1715158039,12889.565707189999,78.45886076999886,54294.63649272 2024-05-08,08:47:21.000,129,11138681,-795,0,1715158040,12889.633070289994,78.50820468000165,54294.70636392 2024-05-08,08:47:22.000,129,11138730,-795,0,1715158041,12889.612861359994,78.58574511000188,54294.88104192001 2024-05-08,08:47:23.000,129,11138730,-795,0,1715158042,12889.653279219994,78.59279424000124,54294.84610632 2024-05-08,08:47:24.000,129,11138709,-795,0,1715158043,12889.653279219994,78.64918728000339,54294.90899040001 2024-05-08,08:47:25.000,129,11138725,-795,0,1715158044,12889.666751839999,78.64918728000339,54294.86706768 2024-05-08,08:47:26.000,129,11138710,-795,0,1715158045,12889.653279219994,78.69148205999954,54295.006810080005 2024-05-08,08:47:27.000,129,11138715,-795,0,1715158046,12889.693697079994,78.6985311899989,54294.89501616 2024-05-08,08:47:28.000,129,11138708,-795,0,1715158047,12889.66001552999,78.78312074999849,54295.0137972 2024-05-08,08:47:29.000,129,11138761,-795,0,1715158048,12889.693697079994,78.76902248999977,54294.957900240006 2024-05-08,08:47:30.000,129,11138765,-795,0,1715158049,12889.61959766999,78.83246466000128,54294.936938880004 2024-05-08,08:47:31.000,129,11138715,-795,0,1715158050,12889.63980659999,78.83951379000064,54294.92995176001 2024-05-08,08:47:32.000,129,11138691,-795,0,1715158051,12889.693697079994,78.89590683000279,54295.14655248001 2024-05-08,08:47:33.000,129,11138763,-795,0,1715158052,12889.66001552999,78.90295596000215,54295.19546232001 2024-05-08,08:47:34.000,129,11138642,-795,0,1715158053,12889.666751839999,78.91705422000086,54295.18148808 2024-05-08,08:47:35.000,129,11138751,-795,0,1715158054,12889.552234569994,78.88180857000407,54294.97886160001 2024-05-08,08:47:36.000,129,11138688,-795,0,1715158055,12889.518553019989,78.91705422000086,54295.0836684 2024-05-08,08:47:37.000,129,11138757,-795,0,1715158056,12889.572443499994,78.88180857000407,54295.16751384001 2024-05-08,08:47:38.000,129,11138737,-795,0,1715158057,12889.538761949989,78.88885770000343,54295.23039792 2024-05-08,08:47:39.000,129,11138789,-795,0,1715158058,12889.532025639994,78.9100050900015,54295.33520472001 2024-05-08,08:47:40.000,129,11138745,-795,0,1715158059,12889.478135159989,78.95229986999766,54295.342191840005 2024-05-08,08:47:41.000,129,11138754,-795,0,1715158060,12889.451189919993,78.92410335000022,54295.25135928 2024-05-08,08:47:42.000,129,11138674,-795,0,1715158061,12889.464662539998,78.88885770000343,54295.30725624 2024-05-08,08:47:43.000,129,11138687,-795,0,1715158062,12889.444453609998,78.89590683000279,54295.23039792 2024-05-08,08:47:44.000,129,11138713,-795,0,1715158063,12889.404035749998,78.89590683000279,54295.3282176 2024-05-08,08:47:45.000,129,11138760,-795,0,1715158064,12889.336672650003,78.91705422000086,54295.16751384001 2024-05-08,08:47:46.000,129,11138742,-795,0,1715158065,12889.242364309997,78.92410335000022,54295.14655248001 2024-05-08,08:47:47.000,129,11138720,-795,0,1715158066,12889.336672650003,78.9100050900015,54295.30026912 2024-05-08,08:47:48.000,129,11138727,-795,0,1715158067,12889.343408959998,78.88885770000343,54295.35616608 2024-05-08,08:47:49.000,129,11138727,-795,0,1715158068,12889.302991099998,78.86066117999871,54295.26533352001 2024-05-08,08:47:50.000,129,11138665,-795,0,1715158069,12889.175001210002,78.88885770000343,54295.11860400001 2024-05-08,08:47:51.000,129,11138703,-795,0,1715158070,12889.195210140002,78.87475944000471,54295.1535396 2024-05-08,08:47:52.000,129,11138707,-795,0,1715158071,12889.208682759992,78.90295596000215,54295.237385039996 2024-05-08,08:47:53.000,129,11138739,-795,0,1715158072,12889.168264899992,78.89590683000279,54295.16052672 2024-05-08,08:47:54.000,129,11138768,-795,0,1715158073,12889.026802389992,78.83246466000128,54295.06270704 2024-05-08,08:47:55.000,129,11138729,-795,0,1715158074,12889.040275009997,78.85361204999936,54295.09065552 2024-05-08,08:47:56.000,129,11138745,-795,0,1715158075,12889.127847039992,78.81836640000256,54295.272320640004 2024-05-08,08:47:57.000,129,11138746,-795,0,1715158076,12889.175001210002,78.82541553000192,54295.20244944 2024-05-08,08:47:58.000,129,11138711,-795,0,1715158077,12889.114374420002,78.81836640000256,54295.16751384001 2024-05-08,08:47:59.000,129,11138777,-795,0,1715158078,12889.168264899992,78.84656292,54295.14655248001 2024-05-08,08:48:00.000,129,11138738,-795,0,1715158079,12889.060483939997,78.79721901000448,54294.81117072001 2024-05-08,08:48:01.000,129,11138748,-795,0,1715158080,12889.208682759992,78.82541553000192,54295.06270704 2024-05-08,08:48:02.000,129,11138732,-795,0,1715158081,12889.094165490002,78.81836640000256,54294.92995176001 2024-05-08,08:48:03.000,129,11138726,-795,0,1715158082,12889.383826819998,78.85361204999936,54295.1535396 2024-05-08,08:48:04.000,129,11138707,-795,0,1715158083,12889.404035749998,78.88180857000407,54295.24437216001 2024-05-08,08:48:05.000,129,11138703,-795,0,1715158084,12889.471398849993,78.89590683000279,54295.21642368001 2024-05-08,08:48:06.000,129,11138745,-795,0,1715158085,12889.424244679998,78.90295596000215,54295.04873280001 2024-05-08,08:48:07.000,129,11138709,-795,0,1715158086,12889.511816709994,78.87475944000471,54295.24437216001 2024-05-08,08:48:08.000,129,11138752,-795,0,1715158087,12889.572443499994,78.90295596000215,54295.20943656 2024-05-08,08:48:09.000,129,11138753,-795,0,1715158088,12889.68696077,78.92410335000022,54295.23039792 2024-05-08,08:48:10.000,129,11138670,-795,0,1715158089,12889.633070289994,78.93820160999894,54295.26533352001 2024-05-08,08:48:11.000,129,11138740,-795,0,1715158090,12889.754323869995,78.99459465000109,54295.32123048 2024-05-08,08:48:12.000,129,11138700,-795,0,1715158091,12889.875577449995,78.98754552000173,54295.44699864 2024-05-08,08:48:13.000,129,11138658,-795,0,1715158092,12889.855368519995,78.9452507399983,54295.27930776 2024-05-08,08:48:14.000,129,11138688,-795,0,1715158093,12889.98335840999,79.00869290999981,54295.44699864 2024-05-08,08:48:15.000,129,11138723,-795,0,1715158094,12890.05072151,79.05098769000324,54295.32123048 2024-05-08,08:48:16.000,129,11138674,-795,0,1715158095,12890.097875679996,79.05098769000324,54295.405075919996 2024-05-08,08:48:17.000,129,11138713,-795,0,1715158096,12890.171975090001,79.17082289999962,54295.56577968 2024-05-08,08:48:18.000,129,11138764,-795,0,1715158097,12890.232601880001,79.14262638000218,54295.63565088 2024-05-08,08:48:19.000,129,11138704,-795,0,1715158098,12890.306701289992,79.19901942000433,54295.59372816 2024-05-08,08:48:20.000,129,11138749,-795,0,1715158099,12890.434691180002,79.19901942000433,54295.8522516 2024-05-08,08:48:21.000,129,11138728,-795,0,1715158100,12890.542472139998,79.28360898000392,54295.85923872 2024-05-08,08:48:22.000,129,11138727,-795,0,1715158101,12890.528999519993,79.29065811000328,54295.85923872 2024-05-08,08:48:23.000,129,11138715,-795,0,1715158102,12890.569417379993,79.35410028000479,54295.91513568001 2024-05-08,08:48:24.000,129,11138725,-795,0,1715158103,12890.596362619988,79.38934593000158,54296.03391672001 2024-05-08,08:48:25.000,129,11138769,-795,0,1715158104,12890.616571549988,79.44573897000373,54296.11776216 2024-05-08,08:48:26.000,129,11138726,-795,0,1715158105,12890.589626309993,79.43164070999774,54296.075839439996 2024-05-08,08:48:27.000,129,11138737,-795,0,1715158106,12890.576153689988,79.5021320099986,54296.06885232 2024-05-08,08:48:28.000,129,11138749,-795,0,1715158107,12890.636780479988,79.5162302700046,54296.243530319996 2024-05-08,08:48:29.000,129,11138730,-795,0,1715158108,12890.670462029993,79.54442679000203,54296.25750456 2024-05-08,08:48:30.000,129,11138718,-795,0,1715158109,12890.683934649998,79.60786896000354,54296.32038864001 2024-05-08,08:48:31.000,129,11138777,-795,0,1715158110,12890.656989409988,79.62901635000162,54296.19462048 2024-05-08,08:48:32.000,129,11138711,-795,0,1715158111,12890.670462029993,79.68540939000377,54296.36929848001 2024-05-08,08:48:33.000,129,11138703,-795,0,1715158112,12890.731088819994,79.70655678000185,54296.46013104001 2024-05-08,08:48:34.000,129,11138775,-795,0,1715158113,12890.683934649998,79.72770416999992,54296.53698936001 2024-05-08,08:48:35.000,129,11138763,-795,0,1715158114,12890.663725719998,79.78409721000207,54296.516028000005 2024-05-08,08:48:36.000,129,11138736,-795,0,1715158115,12890.656989409988,79.79114634000143,54296.57192496 2024-05-08,08:48:37.000,129,11138718,-795,0,1715158116,12890.704143579998,79.84049025000422,54296.732628720005 2024-05-08,08:48:38.000,129,11138752,-795,0,1715158117,12890.710879889994,79.84049025000422,54296.781538560004 2024-05-08,08:48:39.000,129,11138745,-795,0,1715158118,12890.623307859998,79.86868677000166,54296.72564160001 2024-05-08,08:48:40.000,129,11138733,-795,0,1715158119,12890.448163799992,79.87573590000102,54296.43916968001 2024-05-08,08:48:41.000,129,11138722,-795,0,1715158120,12890.562681069998,79.94622720000189,54296.67673176001 2024-05-08,08:48:42.000,129,11138718,-795,0,1715158121,12890.569417379993,79.93212894000317,54296.91429384 2024-05-08,08:48:43.000,129,11138722,-795,0,1715158122,12890.603098929998,79.98852197999804,54296.9352552 2024-05-08,08:48:44.000,129,11138721,-795,0,1715158123,12890.562681069998,80.04491502000019,54296.98416504 2024-05-08,08:48:45.000,129,11138755,-795,0,1715158124,12890.549208449993,80.02376763000211,54296.865384 2024-05-08,08:48:46.000,129,11138741,-795,0,1715158125,12890.589626309993,80.06606240999827,54297.10294608 2024-05-08,08:48:47.000,129,11138744,-795,0,1715158126,12890.528999519993,80.09425893000298,54297.068010480005 2024-05-08,08:48:48.000,129,11138742,-795,0,1715158127,12890.468372729993,80.08720980000362,54297.02608776 2024-05-08,08:48:49.000,129,11138694,-795,0,1715158128,12890.441427489997,80.1083571900017,54297.05403624 2024-05-08,08:48:50.000,129,11138734,-795,0,1715158129,12890.293228670002,80.1436028399985,54297.02608776 2024-05-08,08:48:51.000,129,11138789,-795,0,1715158130,12890.306701289992,80.13655370999913,54297.06102336001 2024-05-08,08:48:52.000,129,11138685,-795,0,1715158131,12890.394273320002,80.17884849000257,54297.20775288001 2024-05-08,08:48:53.000,129,11138728,-795,0,1715158132,12890.367328079992,80.19294675000128,54297.26364984 2024-05-08,08:48:54.000,129,11138706,-795,0,1715158133,12890.306701289992,80.1436028399985,54297.2496756 2024-05-08,08:48:55.000,129,11138705,-795,0,1715158134,12890.225865569992,80.18589762000192,54297.0749976 2024-05-08,08:48:56.000,129,11138746,-795,0,1715158135,12890.293228670002,80.13655370999913,54297.22172712 2024-05-08,08:48:57.000,129,11138716,-795,0,1715158136,12890.273019740001,80.16475023000385,54297.17980440001 2024-05-08,08:48:58.000,129,11138696,-795,0,1715158137,12890.246074499992,80.16475023000385,54297.27762408001 2024-05-08,08:48:59.000,129,11138738,-795,0,1715158138,12890.293228670002,80.13655370999913,54297.32653392001 2024-05-08,08:49:00.000,129,11138762,-795,0,1715158139,12890.239338189996,80.13655370999913,54297.284611200004 2024-05-08,08:49:01.000,129,11138759,-795,0,1715158140,12890.232601880001,80.12245545000042,54297.2496756 2024-05-08,08:49:02.000,129,11138717,-795,0,1715158141,12890.259547119997,80.09425893000298,54297.34749528001 2024-05-08,08:49:03.000,129,11138723,-795,0,1715158142,12890.266283429992,80.11540632000106,54297.29159832 2024-05-08,08:49:04.000,129,11138743,-795,0,1715158143,12890.266283429992,80.08016067000426,54297.29159832 2024-05-08,08:49:05.000,129,11138753,-795,0,1715158144,12890.246074499992,80.06606240999827,54297.235701360005 2024-05-08,08:49:06.000,129,11138752,-795,0,1715158145,12890.232601880001,80.05901327999891,54297.21474 2024-05-08,08:49:07.000,129,11138691,-795,0,1715158146,12890.286492359992,80.12245545000042,54297.41736648 2024-05-08,08:49:08.000,129,11138722,-795,0,1715158147,12890.333646530002,80.08016067000426,54297.452302080004 2024-05-08,08:49:09.000,129,11138740,-795,0,1715158148,12890.333646530002,80.13655370999913,54297.452302080004 2024-05-08,08:49:10.000,129,11138716,-795,0,1715158149,12890.286492359992,80.10130806000234,54297.27063696 2024-05-08,08:49:11.000,129,11138775,-795,0,1715158150,12890.299964979997,80.12245545000042,54297.36845664 2024-05-08,08:49:12.000,129,11138749,-795,0,1715158151,12890.279756049997,80.10130806000234,54297.48723768 2024-05-08,08:49:13.000,129,11138710,-795,0,1715158152,12890.286492359992,80.12245545000042,54297.50819904 2024-05-08,08:49:14.000,129,11138721,-795,0,1715158153,12890.124820919991,80.12950457999978,54297.36146952 2024-05-08,08:49:15.000,129,11138728,-795,0,1715158154,12890.151766160001,80.12950457999978,54297.32653392001 2024-05-08,08:49:16.000,129,11138763,-795,0,1715158155,12890.293228670002,80.12245545000042,54297.55710888 2024-05-08,08:49:17.000,129,11138737,-795,0,1715158156,12890.252810810001,80.12950457999978,54297.55012176 2024-05-08,08:49:18.000,129,11138769,-795,0,1715158157,12890.205656639992,80.1083571900017,54297.51518616001 2024-05-08,08:49:19.000,129,11138747,-795,0,1715158158,12890.171975090001,80.0731115400049,54297.4592892 2024-05-08,08:49:20.000,129,11138724,-795,0,1715158159,12890.151766160001,80.08016067000426,54297.42435360001 2024-05-08,08:49:21.000,129,11138784,-795,0,1715158160,12890.09113937,80.08720980000362,54297.46627632001 2024-05-08,08:49:22.000,129,11138665,-795,0,1715158161,12890.13155723,80.0731115400049,54297.501211920004 2024-05-08,08:49:23.000,129,11138739,-795,0,1715158162,12890.158502469996,80.05196414999955,54297.56409600001 2024-05-08,08:49:24.000,129,11138761,-795,0,1715158163,12890.171975090001,80.03786589000083,54297.59204448001 2024-05-08,08:49:25.000,129,11138768,-795,0,1715158164,12890.151766160001,80.0096693700034,54297.56409600001 2024-05-08,08:49:26.000,129,11138687,-795,0,1715158165,12890.124820919991,80.03081676000147,54297.50819904 2024-05-08,08:49:27.000,129,11138697,-795,0,1715158166,12890.09113937,80.03081676000147,54297.473263440006 2024-05-08,08:49:28.000,129,11138692,-795,0,1715158167,12890.097875679996,79.98852197999804,54297.53614752 2024-05-08,08:49:29.000,129,11138718,-795,0,1715158168,12890.09113937,79.93212894000317,54297.57807024 2024-05-08,08:49:30.000,129,11138778,-795,0,1715158169,12890.064194129991,79.96737458999996,54297.51518616001 2024-05-08,08:49:31.000,129,11138773,-795,0,1715158170,12890.04398519999,79.95327633000124,54297.5291604 2024-05-08,08:49:32.000,129,11138784,-795,0,1715158171,12890.124820919991,79.91803068000445,54297.640954320006 2024-05-08,08:49:33.000,129,11138745,-795,0,1715158172,12890.124820919991,79.8968832899991,54297.58505736 2024-05-08,08:49:34.000,129,11138676,-795,0,1715158173,12890.13155723,79.86868677000166,54297.59204448001 2024-05-08,08:49:35.000,129,11138703,-795,0,1715158174,12889.996831029996,79.84753938000358,54297.389418 2024-05-08,08:49:36.000,129,11138650,-795,0,1715158175,12890.057457819996,79.82639198999823,54297.46627632001 2024-05-08,08:49:37.000,129,11138739,-795,0,1715158176,12890.104611989991,79.8616376400023,54297.48723768 2024-05-08,08:49:38.000,129,11138706,-795,0,1715158177,12890.104611989991,79.82639198999823,54297.46627632001 2024-05-08,08:49:39.000,129,11138721,-795,0,1715158178,12890.145029849991,79.84049025000422,54297.56409600001 2024-05-08,08:49:40.000,129,11138783,-795,0,1715158179,12890.145029849991,79.79114634000143,54297.452302080004 2024-05-08,08:49:41.000,129,11138729,-795,0,1715158180,12890.158502469996,79.76999895000336,54297.42435360001 2024-05-08,08:49:42.000,129,11138705,-795,0,1715158181,12890.205656639992,79.82639198999823,54297.43134072 2024-05-08,08:49:43.000,129,11138777,-795,0,1715158182,12890.205656639992,79.78409721000207,54297.571083120005 2024-05-08,08:49:44.000,129,11138724,-795,0,1715158183,12890.293228670002,79.80524460000015,54297.62698008 2024-05-08,08:49:45.000,129,11138738,-795,0,1715158184,12890.219129259996,79.77704808000271,54297.50819904 2024-05-08,08:49:46.000,129,11138766,-795,0,1715158185,12890.205656639992,79.79114634000143,54297.48025056 2024-05-08,08:49:47.000,129,11138705,-795,0,1715158186,12890.279756049997,79.76999895000336,54297.71082552001 2024-05-08,08:49:48.000,129,11138760,-795,0,1715158187,12890.299964979997,79.78409721000207,54297.71781264 2024-05-08,08:49:49.000,129,11138703,-795,0,1715158188,12890.293228670002,79.748851559998,54297.668902800004 2024-05-08,08:49:50.000,129,11138682,-795,0,1715158189,12890.219129259996,79.74180242999864,54297.39640512001 2024-05-08,08:49:51.000,129,11138701,-795,0,1715158190,12890.279756049997,79.73475329999928,54297.64794144 2024-05-08,08:49:52.000,129,11138683,-795,0,1715158191,12890.286492359992,79.73475329999928,54297.738774000005 2024-05-08,08:49:53.000,129,11138726,-795,0,1715158192,12890.320173909997,79.75590069000464,54297.71781264 2024-05-08,08:49:54.000,129,11138734,-795,0,1715158193,12890.145029849991,79.72065504000057,54297.5291604 2024-05-08,08:49:55.000,129,11138712,-795,0,1715158194,12890.165238779991,79.75590069000464,54297.5291604 2024-05-08,08:49:56.000,129,11138743,-795,0,1715158195,12890.279756049997,79.73475329999928,54297.71082552001 2024-05-08,08:49:57.000,129,11138712,-795,0,1715158196,12890.340382839997,79.78409721000207,54297.85056792001 2024-05-08,08:49:58.000,129,11138743,-795,0,1715158197,12890.340382839997,79.75590069000464,54297.836593680004 2024-05-08,08:49:59.000,129,11138765,-795,0,1715158198,12890.313437600002,79.79114634000143,54297.82261944 2024-05-08,08:50:00.000,129,11138767,-795,0,1715158199,12890.246074499992,79.79114634000143,54297.71781264 2024-05-08,08:50:01.000,129,11138755,-795,0,1715158200,12890.320173909997,79.81934285999887,54297.79467096 2024-05-08,08:50:02.000,129,11138689,-795,0,1715158201,12890.273019740001,79.78409721000207,54297.78069672001 2024-05-08,08:50:03.000,129,11138707,-795,0,1715158202,12890.353855460002,79.84049025000422,54297.93441336 2024-05-08,08:50:04.000,129,11138721,-795,0,1715158203,12890.374064390002,79.79114634000143,54298.025245920006 2024-05-08,08:50:05.000,129,11138777,-795,0,1715158204,12890.387537009992,79.81934285999887,54298.01825880001 2024-05-08,08:50:06.000,129,11138703,-795,0,1715158205,12890.367328079992,79.81934285999887,54297.89947776001 2024-05-08,08:50:07.000,129,11138727,-795,0,1715158206,12890.448163799992,79.88278503000038,54298.0531944 2024-05-08,08:50:08.000,129,11138775,-795,0,1715158207,12890.407745939992,79.84049025000422,54297.92742624001 2024-05-08,08:50:09.000,129,11138693,-795,0,1715158208,12890.461636419997,79.88278503000038,54298.03223304 2024-05-08,08:50:10.000,129,11138693,-795,0,1715158209,12890.401009629997,79.90393241999845,54297.88550352 2024-05-08,08:50:11.000,129,11138728,-795,0,1715158210,12890.528999519993,79.95327633000124,54298.09511712001 2024-05-08,08:50:12.000,129,11138698,-795,0,1715158211,12890.488581659993,79.94622720000189,54297.99729744001 2024-05-08,08:50:13.000,129,11138692,-795,0,1715158212,12890.589626309993,79.96737458999996,54298.24883376 2024-05-08,08:50:14.000,129,11138733,-795,0,1715158213,12890.616571549988,79.97442371999932,54298.28376936001 2024-05-08,08:50:15.000,129,11138701,-795,0,1715158214,12890.481845349997,80.00262024000403,54298.21389816001 2024-05-08,08:50:16.000,129,11138757,-635,0,1715158215,12890.535735830003,80.02376763000211,54298.21389816001 2024-05-08,08:50:17.000,129,11138745,-795,0,1715158216,12890.582889999998,80.03786589000083,54298.26979512 2024-05-08,08:50:18.000,129,11138738,-795,0,1715158217,12890.630044169993,80.02376763000211,54298.37460192 2024-05-08,08:50:19.000,129,11138776,-795,0,1715158218,12890.603098929998,80.06606240999827,54298.44447312 2024-05-08,08:50:20.000,129,11138705,-795,0,1715158219,12890.616571549988,80.05196414999955,54298.458447360004 2024-05-08,08:50:21.000,129,11138739,-795,0,1715158220,12890.623307859998,80.06606240999827,54298.42351176 2024-05-08,08:50:22.000,129,11138725,-795,0,1715158221,12890.656989409988,80.05901327999891,54298.50037008001 2024-05-08,08:50:23.000,129,11138746,-755,0,1715158222,12890.690670959993,80.1083571900017,54298.57024128001 2024-05-08,08:50:24.000,129,11138681,-795,0,1715158223,12890.758034059989,80.11540632000106,54298.68902232001 2024-05-08,08:50:25.000,129,11138767,-795,0,1715158224,12890.697407269989,80.16475023000385,54298.626138240004 2024-05-08,08:50:26.000,129,11138746,-795,0,1715158225,12890.724352509998,80.15065196999785,54298.528318560006 2024-05-08,08:50:27.000,129,11138772,-795,0,1715158226,12890.650253099993,80.17884849000257,54298.48639584 2024-05-08,08:50:28.000,129,11138723,-795,0,1715158227,12890.778242989989,80.17884849000257,54298.793829120004 2024-05-08,08:50:29.000,129,11138764,-795,0,1715158228,12890.784979299999,80.25638892000279,54298.85671320001 2024-05-08,08:50:30.000,129,11138793,-795,0,1715158229,12890.771506679994,80.19294675000128,54298.793829120004 2024-05-08,08:50:31.000,129,11138736,-795,0,1715158230,12890.663725719998,80.18589762000192,54298.58421552 2024-05-08,08:50:32.000,129,11138726,-795,0,1715158231,12890.717616199989,80.21409413999936,54298.76588064001 2024-05-08,08:50:33.000,129,11138749,-795,0,1715158232,12890.690670959993,80.19294675000128,54298.77985488 2024-05-08,08:50:34.000,129,11138755,-795,0,1715158233,12890.690670959993,80.22819239999808,54298.83575184001 2024-05-08,08:50:35.000,129,11138714,-795,0,1715158234,12890.650253099993,80.23524153000471,54298.7519064 2024-05-08,08:50:36.000,129,11138731,-795,0,1715158235,12890.562681069998,80.21409413999936,54298.80081624 2024-05-08,08:50:37.000,129,11138764,-795,0,1715158236,12890.596362619988,80.20704501,54298.90562304001 2024-05-08,08:50:38.000,129,11138752,-795,0,1715158237,12890.582889999998,80.19294675000128,54298.88466168001 2024-05-08,08:50:39.000,129,11138727,-795,0,1715158238,12890.502054279998,80.15770110000449,54298.912610160005 2024-05-08,08:50:40.000,129,11138750,-795,0,1715158239,12890.360591769997,80.0731115400049,54298.60517688 2024-05-08,08:50:41.000,129,11138706,-795,0,1715158240,12890.461636419997,80.1083571900017,54298.68902232001 2024-05-08,08:50:42.000,129,11138750,-795,0,1715158241,12890.434691180002,80.16475023000385,54298.842738960004 2024-05-08,08:50:43.000,129,11138711,-795,0,1715158242,12890.454900110002,80.1717993600032,54298.97549424001 2024-05-08,08:50:44.000,129,11138715,-795,0,1715158243,12890.448163799992,80.13655370999913,54298.91959728 2024-05-08,08:50:45.000,129,11138733,-795,0,1715158244,12890.407745939992,80.15770110000449,54298.97549424001 2024-05-08,08:50:46.000,129,11138738,-795,0,1715158245,12890.380800699997,80.12950457999978,54298.78684200001 2024-05-08,08:50:47.000,129,11138724,-795,0,1715158246,12890.347119149992,80.15065196999785,54298.793829120004 2024-05-08,08:50:48.000,129,11138730,-795,0,1715158247,12890.347119149992,80.13655370999913,54298.89863592 2024-05-08,08:50:49.000,129,11138747,-795,0,1715158248,12890.320173909997,80.12950457999978,54298.85671320001 2024-05-08,08:50:50.000,129,11138757,-795,0,1715158249,12890.252810810001,80.08016067000426,54298.72395792 2024-05-08,08:50:51.000,129,11138732,-795,0,1715158250,12890.212392950001,80.11540632000106,54298.80081624 2024-05-08,08:50:52.000,129,11138733,-795,0,1715158251,12890.299964979997,80.12950457999978,54298.89863592 2024-05-08,08:50:53.000,129,11138749,-795,0,1715158252,12890.225865569992,80.11540632000106,54298.90562304001 2024-05-08,08:50:54.000,129,11138695,-795,0,1715158253,12890.232601880001,80.11540632000106,54298.80780336001 2024-05-08,08:50:55.000,129,11138714,-795,0,1715158254,12890.118084609996,80.08720980000362,54298.65408672 2024-05-08,08:50:56.000,129,11138687,-795,0,1715158255,12890.124820919991,80.1083571900017,54298.70299656 2024-05-08,08:50:57.000,129,11138739,-795,0,1715158256,12890.104611989991,80.13655370999913,54298.82876472 2024-05-08,08:50:58.000,129,11138792,-795,0,1715158257,12890.1113483,80.12245545000042,54298.8217776 2024-05-08,08:50:59.000,129,11138744,-795,0,1715158258,12890.05072151,80.12950457999978,54298.73793216001 2024-05-08,08:51:00.000,129,11138741,-795,0,1715158259,12890.00356733999,80.1083571900017,54298.70998368 2024-05-08,08:51:01.000,129,11138748,-795,0,1715158260,12889.96314947999,80.11540632000106,54298.696009440006 2024-05-08,08:51:02.000,129,11138699,-795,0,1715158261,12890.00356733999,80.12950457999978,54298.80081624 2024-05-08,08:51:03.000,129,11138727,-795,0,1715158262,12889.976622099995,80.12245545000042,54298.744919280005 2024-05-08,08:51:04.000,129,11138720,-795,0,1715158263,12889.976622099995,80.15065196999785,54298.66806096001 2024-05-08,08:51:05.000,129,11138771,-795,0,1715158264,12889.96314947999,80.12245545000042,54298.60517688 2024-05-08,08:51:06.000,129,11138700,-795,0,1715158265,12889.996831029996,80.1436028399985,54298.63312536 2024-05-08,08:51:07.000,129,11138710,-795,0,1715158266,12890.017039959996,80.1436028399985,54298.78684200001 2024-05-08,08:51:08.000,129,11138734,-795,0,1715158267,12890.03051258,80.18589762000192,54298.80780336001 2024-05-08,08:51:09.000,129,11138720,-795,0,1715158268,12890.04398519999,80.12950457999978,54298.80081624 2024-05-08,08:51:10.000,129,11138721,-795,0,1715158269,12889.94294054999,80.15770110000449,54298.64011248001 2024-05-08,08:51:11.000,129,11138678,-795,0,1715158270,12889.98335840999,80.17884849000257,54298.61915112001 2024-05-08,08:51:12.000,129,11138787,-795,0,1715158271,12889.99009472,80.19294675000128,54298.65408672 2024-05-08,08:51:13.000,129,11138712,-795,0,1715158272,12889.956413169995,80.22114326999872,54298.66107384 2024-05-08,08:51:14.000,129,11138717,-795,0,1715158273,12889.92946793,80.19999588000064,54298.56325416 2024-05-08,08:51:15.000,129,11138717,-795,0,1715158274,12890.03051258,80.21409413999936,54298.57024128001 2024-05-08,08:51:16.000,129,11138739,-795,0,1715158275,12890.057457819996,80.23524153000471,54298.59120264 2024-05-08,08:51:17.000,129,11138739,-795,0,1715158276,12890.084403059991,80.3198310900043,54298.58421552 2024-05-08,08:51:18.000,129,11138725,-795,0,1715158277,12890.225865569992,80.3550767400011,54298.75889352 2024-05-08,08:51:19.000,129,11138730,-795,0,1715158278,12890.252810810001,80.36212587000045,54298.73094504 2024-05-08,08:51:20.000,129,11138728,-795,0,1715158279,12890.165238779991,80.36212587000045,54298.44447312 2024-05-08,08:51:21.000,129,11138711,-795,0,1715158280,12890.320173909997,80.34802761000174,54298.66806096001 2024-05-08,08:51:22.000,129,11138758,-795,0,1715158281,12890.353855460002,80.39032238999789,54298.82876472 2024-05-08,08:51:23.000,129,11138782,-795,0,1715158282,12890.394273320002,80.39032238999789,54298.842738960004 2024-05-08,08:51:24.000,129,11138713,-795,0,1715158283,12890.454900110002,80.37622412999917,54298.863700320006 2024-05-08,08:51:25.000,129,11138746,-795,0,1715158284,12890.461636419997,80.43261717000132,54298.75889352 2024-05-08,08:51:26.000,129,11138673,-795,0,1715158285,12890.535735830003,80.41146978000324,54298.961520000004 2024-05-08,08:51:27.000,129,11138743,-795,0,1715158286,12890.542472139998,80.48901021000347,54299.010429840004 2024-05-08,08:51:28.000,129,11138711,-795,0,1715158287,12890.555944760003,80.46786281999812,54299.031391200006 2024-05-08,08:51:29.000,129,11138764,-795,0,1715158288,12890.576153689988,80.53835411999898,54298.95453288001 2024-05-08,08:51:30.000,129,11138736,-795,0,1715158289,12890.542472139998,80.52425586000027,54299.010429840004 2024-05-08,08:51:31.000,129,11138691,-795,0,1715158290,12890.589626309993,80.59474716000113,54299.14318512001 2024-05-08,08:51:32.000,129,11138747,-795,0,1715158291,12890.663725719998,80.6017962900005,54299.28292752 2024-05-08,08:51:33.000,129,11138696,-795,0,1715158292,12890.764770369999,80.65818933000264,54299.24100480001 2024-05-08,08:51:34.000,129,11138742,-795,0,1715158293,12890.805188229999,80.67933672000072,54299.366772960006 2024-05-08,08:51:35.000,129,11138714,-795,0,1715158294,12890.778242989989,80.68638585000008,54299.18510784 2024-05-08,08:51:36.000,129,11138709,-795,0,1715158295,12890.845606089999,80.72868063000351,54299.28991464001 2024-05-08,08:51:37.000,129,11138755,-795,0,1715158296,12890.912969189994,80.72868063000351,54299.40869568001 2024-05-08,08:51:38.000,129,11138742,-795,0,1715158297,12890.953387049994,80.7639262800003,54299.49254112 2024-05-08,08:51:39.000,129,11138715,-795,0,1715158298,12891.00727753,80.84851583999989,54299.513502480004 2024-05-08,08:51:40.000,129,11138733,-795,0,1715158299,12891.00054121999,80.84851583999989,54299.534463840006 2024-05-08,08:51:41.000,129,11138742,-795,0,1715158300,12891.06116800999,80.90490888000204,54299.52747672001 2024-05-08,08:51:42.000,129,11138711,-795,0,1715158301,12891.155476349995,80.89785975000268,54299.67420624001 2024-05-08,08:51:43.000,129,11138762,-795,0,1715158302,12891.14874004,80.96835105000355,54299.653244880006 2024-05-08,08:51:44.000,129,11138768,-795,0,1715158303,12891.16894897,81.00359670000034,54299.799974400004 2024-05-08,08:51:45.000,129,11138721,-795,0,1715158304,12891.14200372999,81.02474408999842,54299.71612896 2024-05-08,08:51:46.000,129,11138718,-795,0,1715158305,12891.16894897,81.06703887000185,54299.78600016 2024-05-08,08:51:47.000,129,11138757,-635,0,1715158306,12891.26999362,81.07408800000121,54299.93272968 2024-05-08,08:51:48.000,129,11138729,-795,0,1715158307,12891.31041148,81.09523538999929,54300.037536480006 2024-05-08,08:51:49.000,129,11138726,-795,0,1715158308,12891.337356719996,81.11638278000464,54300.05849784001 2024-05-08,08:51:50.000,129,11138728,-795,0,1715158309,12891.256520999996,81.13048104000336,54299.96067816001 2024-05-08,08:51:51.000,129,11138714,-795,0,1715158310,12891.364301959991,81.17982494999887,54300.05849784001 2024-05-08,08:51:52.000,129,11138733,-795,0,1715158311,12891.364301959991,81.22916886000166,54300.14234328 2024-05-08,08:51:53.000,129,11138782,-795,0,1715158312,12891.344093029991,81.22916886000166,54300.09343344 2024-05-08,08:51:54.000,129,11138764,-795,0,1715158313,12891.24304837999,81.25031624999974,54300.205227360006 2024-05-08,08:51:55.000,129,11138706,-795,0,1715158314,12891.317147789996,81.29261103000317,54300.254137200005 2024-05-08,08:51:56.000,129,11138701,-795,0,1715158315,12891.384510889991,81.30670929000189,54300.44977656 2024-05-08,08:51:57.000,129,11138776,-795,0,1715158316,12891.391247200001,81.33490580999933,54300.470737920004 2024-05-08,08:51:58.000,129,11138771,-795,0,1715158317,12891.445137679992,81.33490580999933,54300.52663488 2024-05-08,08:51:59.000,129,11138793,-795,0,1715158318,12891.256520999996,81.37720059000276,54300.16330464 2024-05-08,08:52:00.000,129,11138716,-795,0,1715158319,12891.371038270001,81.3701514600034,54300.48471216001 2024-05-08,08:52:01.000,129,11138718,-795,0,1715158320,12891.438401369996,81.44064276000427,54300.54759624 2024-05-08,08:52:02.000,129,11138743,-795,0,1715158321,12891.384510889991,81.39129885000148,54300.58253184001 2024-05-08,08:52:03.000,129,11138723,-795,0,1715158322,12891.384510889991,81.44064276000427,54300.57554472 2024-05-08,08:52:04.000,129,11138717,-795,0,1715158323,12891.391247200001,81.4335936300049,54300.589518960005 2024-05-08,08:52:05.000,129,11138674,-795,0,1715158324,12891.397983509996,81.4335936300049,54300.540609120006 2024-05-08,08:52:06.000,129,11138710,-795,0,1715158325,12891.519237089997,81.4335936300049,54300.8131068 2024-05-08,08:52:07.000,129,11138722,-795,0,1715158326,12891.512500780002,81.51818319000449,54300.82009392001 2024-05-08,08:52:08.000,129,11138696,-795,0,1715158327,12891.492291850001,81.46179015000234,54300.83406816 2024-05-08,08:52:09.000,129,11138738,-795,0,1715158328,12891.478819229997,81.52523232000385,54300.79913256001 2024-05-08,08:52:10.000,129,11138770,-795,0,1715158329,12891.424928749992,81.53933058000257,54300.8131068 2024-05-08,08:52:11.000,129,11138763,-795,0,1715158330,12891.397983509996,81.54637971000193,54300.875990880006 2024-05-08,08:52:12.000,129,11138755,-795,0,1715158331,12891.485555539992,81.52523232000385,54300.98778480001 2024-05-08,08:52:13.000,129,11138698,-795,0,1715158332,12891.492291850001,81.57457622999937,54301.03669464001 2024-05-08,08:52:14.000,129,11138779,-795,0,1715158333,12891.499028159997,81.54637971000193,54301.01573328001 2024-05-08,08:52:15.000,129,11138711,-795,0,1715158334,12891.438401369996,81.63096927000151,54300.84804240001 2024-05-08,08:52:16.000,129,11138741,-795,0,1715158335,12891.532709710002,81.58867448999808,54300.9528492 2024-05-08,08:52:17.000,129,11138697,-795,0,1715158336,12891.499028159997,81.65916578999895,54300.91791360001 2024-05-08,08:52:18.000,129,11138717,-795,0,1715158337,12891.451873990001,81.63801840000087,54300.855029520004 2024-05-08,08:52:19.000,129,11138750,-795,0,1715158338,12891.532709710002,81.67326404999767,54301.022720400004 2024-05-08,08:52:20.000,129,11138770,-795,0,1715158339,12891.660699599997,81.70850970000174,54301.11355296001 2024-05-08,08:52:21.000,129,11138766,-795,0,1715158340,12891.694381150002,81.72260796000046,54301.18342416001 2024-05-08,08:52:22.000,129,11138758,-795,0,1715158341,12891.721326389998,81.69441144000302,54301.22534688 2024-05-08,08:52:23.000,129,11138748,-795,0,1715158342,12891.707853769993,81.72260796000046,54301.23233400001 2024-05-08,08:52:24.000,129,11138762,-795,0,1715158343,12891.680908529997,81.66621491999831,54301.24630824 2024-05-08,08:52:25.000,129,11138764,-795,0,1715158344,12891.640490669997,81.7155588300011,54301.10656584 2024-05-08,08:52:26.000,129,11138716,-795,0,1715158345,12891.734799010002,81.73670621999918,54301.22534688 2024-05-08,08:52:27.000,129,11138742,-795,0,1715158346,12891.795425799988,81.74375534999854,54301.49085744001 2024-05-08,08:52:28.000,129,11138709,-795,0,1715158347,12891.788689489993,81.76490274000389,54301.40002488001 2024-05-08,08:52:29.000,129,11138748,-795,0,1715158348,12891.822371039998,81.75785361000453,54301.46290896 2024-05-08,08:52:30.000,129,11138746,-795,0,1715158349,12891.815634729988,81.75785361000453,54301.50483168 2024-05-08,08:52:31.000,129,11138724,-795,0,1715158350,12891.755007940003,81.80719752000005,54301.427973360005 2024-05-08,08:52:32.000,129,11138645,-795,0,1715158351,12891.829107349993,81.78605013000197,54301.51880592001 2024-05-08,08:52:33.000,129,11138778,-795,0,1715158352,12891.761744249998,81.82129577999876,54301.497844560006 2024-05-08,08:52:34.000,129,11138697,-795,0,1715158353,12891.768480559993,81.83539404000476,54301.476883200005 2024-05-08,08:52:35.000,129,11138733,-795,0,1715158354,12891.714590080002,81.84949230000348,54301.42098624001 2024-05-08,08:52:36.000,129,11138777,-795,0,1715158355,12891.741535319998,81.87063969000155,54301.4419476 2024-05-08,08:52:37.000,129,11138744,-795,0,1715158356,12891.849316279993,81.8635905600022,54301.58169 2024-05-08,08:52:38.000,129,11138738,-795,0,1715158357,12891.876261519988,81.82834490999812,54301.63059984 2024-05-08,08:52:39.000,129,11138721,-795,0,1715158358,12891.916679379989,81.87063969000155,54301.61662560001 2024-05-08,08:52:40.000,129,11138751,-795,0,1715158359,12891.943624619998,81.87768882000091,54301.49085744001 2024-05-08,08:52:41.000,129,11138741,-795,0,1715158360,12891.943624619998,81.87768882000091,54301.546754400006 2024-05-08,08:52:42.000,129,11138709,-795,0,1715158361,12892.05814188999,81.85654143000284,54301.75636800001 2024-05-08,08:52:43.000,129,11138697,-795,0,1715158362,12892.10529606,81.9270327300037,54301.77732936 2024-05-08,08:52:44.000,129,11138736,-795,0,1715158363,12892.03793295999,81.93408186000306,54301.80527784001 2024-05-08,08:52:45.000,129,11138711,-795,0,1715158364,12892.024460339999,81.96932750999986,54301.75636800001 2024-05-08,08:52:46.000,129,11138701,-795,0,1715158365,12892.071614509994,81.94113099000242,54301.882136160006 2024-05-08,08:52:47.000,129,11138722,-795,0,1715158366,12892.051405579994,81.94113099000242,54301.861174800004 2024-05-08,08:52:48.000,129,11138721,-795,0,1715158367,12892.07835081999,81.89178707999963,54301.92405888001 2024-05-08,08:52:49.000,129,11138701,-795,0,1715158368,12892.064878199999,81.88473795000027,54301.91707176 2024-05-08,08:52:50.000,129,11138713,-795,0,1715158369,12892.03793295999,81.87063969000155,54301.8961104 2024-05-08,08:52:51.000,129,11138746,-795,0,1715158370,12892.064878199999,81.87768882000091,54301.95200736001 2024-05-08,08:52:52.000,129,11138761,-795,0,1715158371,12892.16592285,81.87768882000091,54302.04283992001 2024-05-08,08:52:53.000,129,11138751,-795,0,1715158372,12892.19960439999,81.87768882000091,54302.11271112 2024-05-08,08:52:54.000,129,11138702,-795,0,1715158373,12892.233285949995,81.90588533999835,54302.14065960001 2024-05-08,08:52:55.000,129,11138739,-795,0,1715158374,12892.192868089995,81.90588533999835,54301.98694296 2024-05-08,08:52:56.000,129,11138747,-795,0,1715158375,12892.22654964,81.87063969000155,54302.049827040006 2024-05-08,08:52:57.000,129,11138743,-795,0,1715158376,12892.28044011999,81.88473795000027,54302.147646720005 2024-05-08,08:52:58.000,129,11138740,-795,0,1715158377,12892.233285949995,81.89178707999963,54302.21053080001 2024-05-08,08:52:59.000,129,11138770,-795,0,1715158378,12892.26023118999,81.94818012000178,54302.280402 2024-05-08,08:53:00.000,129,11138731,-795,0,1715158379,12892.273703809995,81.95522925000114,54302.30136336 2024-05-08,08:53:01.000,129,11138715,-795,0,1715158380,12892.293912739995,81.94818012000178,54302.196556560004 2024-05-08,08:53:02.000,129,11138753,-795,0,1715158381,12892.354539529995,81.94113099000242,54302.33629896001 2024-05-08,08:53:03.000,129,11138737,-795,0,1715158382,12892.314121669995,81.95522925000114,54302.37822168001 2024-05-08,08:53:04.000,129,11138776,-795,0,1715158383,12892.36127583999,81.98342576999858,54302.44809288 2024-05-08,08:53:05.000,129,11138745,-795,0,1715158384,12892.334330599995,81.98342576999858,54302.32931184001 2024-05-08,08:53:06.000,129,11138704,-795,0,1715158385,12892.334330599995,82.00457316000393,54302.39219592 2024-05-08,08:53:07.000,129,11138741,-795,0,1715158386,12892.38822108,82.01867142000265,54302.531938320004 2024-05-08,08:53:08.000,129,11138729,-795,0,1715158387,12892.475793109996,82.025720550002,54302.63674512 2024-05-08,08:53:09.000,129,11138724,-795,0,1715158388,12892.42863894,82.0609661999988,54302.64373224001 2024-05-08,08:53:10.000,129,11138743,-795,0,1715158389,12892.34780322,82.05391706999944,54302.434118640005 2024-05-08,08:53:11.000,129,11138729,-795,0,1715158390,12892.334330599995,82.0609661999988,54302.5598868 2024-05-08,08:53:12.000,129,11138731,-795,0,1715158391,12892.32085797999,82.05391706999944,54302.71360344001 2024-05-08,08:53:13.000,129,11138782,-755,0,1715158392,12892.32759429,82.06801532999816,54302.70661632 2024-05-08,08:53:14.000,129,11138717,-795,0,1715158393,12892.354539529995,82.06801532999816,54302.74853904 2024-05-08,08:53:15.000,129,11138765,-795,0,1715158394,12892.28044011999,82.08211359000416,54302.65770648 2024-05-08,08:53:16.000,129,11138705,-795,0,1715158395,12892.26023118999,82.08211359000416,54302.61578376 2024-05-08,08:53:17.000,129,11138754,-795,0,1715158396,12892.293912739995,82.06801532999816,54302.804436 2024-05-08,08:53:18.000,129,11138652,-795,0,1715158397,12892.22654964,82.08211359000416,54302.699629200004 2024-05-08,08:53:19.000,129,11138740,-795,0,1715158398,12892.11876867999,82.08916272000351,54302.720590560006 2024-05-08,08:53:20.000,129,11138759,-795,0,1715158399,12892.192868089995,82.025720550002,54302.67866784 2024-05-08,08:53:21.000,129,11138667,-795,0,1715158400,12892.14571392,82.04686794000008,54302.67866784 2024-05-08,08:53:22.000,129,11138730,-795,0,1715158401,12892.192868089995,82.04686794000008,54302.85334584 2024-05-08,08:53:23.000,129,11138688,-795,0,1715158402,12892.132241299994,82.03276968000137,54302.8743072 2024-05-08,08:53:24.000,129,11138735,-795,0,1715158403,12892.112032369994,82.01162229000329,54302.83238448001 2024-05-08,08:53:25.000,129,11138796,-795,0,1715158404,12892.05814188999,81.95522925000114,54302.79744888 2024-05-08,08:53:26.000,129,11138643,-795,0,1715158405,12892.07835081999,81.96932750999986,54302.86033296001 2024-05-08,08:53:27.000,129,11138737,-795,0,1715158406,12892.03793295999,81.9622783800005,54302.85334584 2024-05-08,08:53:28.000,129,11138733,-795,0,1715158407,12892.051405579994,81.88473795000027,54302.82539736 2024-05-08,08:53:29.000,129,11138778,-795,0,1715158408,12891.889734139993,81.84244317000412,54302.46905424 2024-05-08,08:53:30.000,129,11138735,-795,0,1715158409,12892.05814188999,81.88473795000027,54302.79046176001 2024-05-08,08:53:31.000,129,11138770,-715,0,1715158410,12892.091823439994,81.89883620999899,54302.79046176001 2024-05-08,08:53:32.000,129,11138747,-795,0,1715158411,12892.21981332999,81.8635905600022,54302.986101120005 2024-05-08,08:53:33.000,129,11138727,-795,0,1715158412,12892.19960439999,81.83539404000476,54302.97212688 2024-05-08,08:53:34.000,129,11138680,-795,0,1715158413,12892.213077019995,81.83539404000476,54302.92321704 2024-05-08,08:53:35.000,129,11138730,-795,0,1715158414,12892.152450229994,81.87768882000091,54302.76251328001 2024-05-08,08:53:36.000,129,11138662,-795,0,1715158415,12892.16592285,81.87768882000091,54302.83238448001 2024-05-08,08:53:37.000,129,11138749,-795,0,1715158416,12892.26023118999,81.88473795000027,54302.96513976 2024-05-08,08:53:38.000,129,11138737,-795,0,1715158417,12892.21981332999,81.84244317000412,54302.96513976 2024-05-08,08:53:39.000,129,11138754,-795,0,1715158418,12892.24002225999,81.82834490999812,54302.986101120005 2024-05-08,08:53:40.000,129,11138763,-795,0,1715158419,12892.253494879995,81.78605013000197,54302.986101120005 2024-05-08,08:53:41.000,129,11138722,-795,0,1715158420,12892.24675857,81.80014839000069,54302.867320080004 2024-05-08,08:53:42.000,129,11138728,-795,0,1715158421,12892.28044011999,81.76490274000389,54303.07693368001 2024-05-08,08:53:43.000,129,11138708,-795,0,1715158422,12892.17939546999,81.77900100000261,54303.0140496 2024-05-08,08:53:44.000,129,11138733,-795,0,1715158423,12892.13897760999,81.77195187000325,54302.97911400001 2024-05-08,08:53:45.000,129,11138715,-755,0,1715158424,12892.004251409999,81.7508044799979,54302.76251328001 2024-05-08,08:53:46.000,129,11138730,-795,0,1715158425,12892.05814188999,81.73670621999918,54302.888281440006 2024-05-08,08:53:47.000,129,11138749,-795,0,1715158426,12892.132241299994,81.80719752000005,54303.00706248001 2024-05-08,08:53:48.000,129,11138722,-795,0,1715158427,12892.12550499,81.77900100000261,54303.00007536001 2024-05-08,08:53:49.000,129,11138741,-795,0,1715158428,12892.13897760999,81.80719752000005,54303.06994656 2024-05-08,08:53:50.000,129,11138751,-795,0,1715158429,12892.15918653999,81.84949230000348,54302.90225568 2024-05-08,08:53:51.000,129,11138716,-795,0,1715158430,12892.172659159995,81.83539404000476,54303.06994656 2024-05-08,08:53:52.000,129,11138711,-795,0,1715158431,12892.18613178,81.89178707999963,54303.11186928 2024-05-08,08:53:53.000,129,11138717,-795,0,1715158432,12892.24675857,81.91293446999771,54303.104882160005 2024-05-08,08:53:54.000,129,11138764,-795,0,1715158433,12892.20634071,81.89883620999899,54303.07693368001 2024-05-08,08:53:55.000,129,11138739,-795,0,1715158434,12892.14571392,81.98342576999858,54303.06295944 2024-05-08,08:53:56.000,129,11138684,-795,0,1715158435,12892.24675857,81.94818012000178,54303.19571472001 2024-05-08,08:53:57.000,129,11138720,-795,0,1715158436,12892.21981332999,82.01867142000265,54303.21667608001 2024-05-08,08:53:58.000,129,11138736,-795,0,1715158437,12892.24002225999,82.01162229000329,54303.1887276 2024-05-08,08:53:59.000,129,11138765,-795,0,1715158438,12892.22654964,82.05391706999944,54303.16776624001 2024-05-08,08:54:00.000,129,11138706,-795,0,1715158439,12892.19960439999,82.06801532999816,54303.12584352001 2024-05-08,08:54:01.000,129,11138742,-795,0,1715158440,12892.273703809995,82.08916272000351,54303.16077912 2024-05-08,08:54:02.000,129,11138746,-795,0,1715158441,12892.34780322,82.0750644600048,54303.26558592001 2024-05-08,08:54:03.000,129,11138729,-795,0,1715158442,12892.374748459995,82.15260488999775,54303.30052152 2024-05-08,08:54:04.000,129,11138738,-795,0,1715158443,12892.415166319995,82.16670315000374,54303.29353440001 2024-05-08,08:54:05.000,129,11138726,-795,0,1715158444,12892.415166319995,82.19489967000118,54303.27956016 2024-05-08,08:54:06.000,129,11138687,-795,0,1715158445,12892.522947279991,82.22309618999861,54303.440263920005 2024-05-08,08:54:07.000,129,11138770,-795,0,1715158446,12892.455584179996,82.22309618999861,54303.43327680001 2024-05-08,08:54:08.000,129,11138719,-795,0,1715158447,12892.52968359,82.25834184000269,54303.48218664001 2024-05-08,08:54:09.000,129,11138762,-795,0,1715158448,12892.536419899996,82.28653836000012,54303.52410936 2024-05-08,08:54:10.000,129,11138716,-795,0,1715158449,12892.46232048999,82.28653836000012,54303.44725104 2024-05-08,08:54:11.000,129,11138712,-795,0,1715158450,12892.4690568,82.28653836000012,54303.51712224 2024-05-08,08:54:12.000,129,11138747,-795,0,1715158451,12892.603782999991,82.27948923000076,54303.69180024 2024-05-08,08:54:13.000,129,11138731,-795,0,1715158452,12892.570101450001,82.29358748999948,54303.726735840006 2024-05-08,08:54:14.000,129,11138760,-795,0,1715158453,12892.576837759996,82.32883314000355,54303.78961992 2024-05-08,08:54:15.000,129,11138701,-795,0,1715158454,12892.46232048999,82.34998053000163,54303.62891616001 2024-05-08,08:54:16.000,129,11138735,-795,0,1715158455,12892.522947279991,82.35702966000099,54303.63590328 2024-05-08,08:54:17.000,129,11138763,-795,0,1715158456,12892.48926573,82.35702966000099,54303.66385176 2024-05-08,08:54:18.000,129,11138728,-795,0,1715158457,12892.48926573,82.35702966000099,54303.67083888001 2024-05-08,08:54:19.000,129,11138770,-795,0,1715158458,12892.583574069991,82.35702966000099,54303.894426720006 2024-05-08,08:54:20.000,129,11138714,-795,0,1715158459,12892.48926573,82.38522617999843,54303.81058128 2024-05-08,08:54:21.000,129,11138761,-795,0,1715158460,12892.583574069991,82.37817704999907,54303.873465360004 2024-05-08,08:54:22.000,129,11138692,-795,0,1715158461,12892.650937170001,82.38522617999843,54303.90840096 2024-05-08,08:54:23.000,129,11138735,-795,0,1715158462,12892.644200859992,82.43457009000122,54303.9573108 2024-05-08,08:54:24.000,129,11138747,-795,0,1715158463,12892.684618719992,82.43457009000122,54303.992246400005 2024-05-08,08:54:25.000,129,11138684,-795,0,1715158464,12892.704827649992,82.46276660999865,54303.894426720006 2024-05-08,08:54:26.000,129,11138750,-795,0,1715158465,12892.725036579992,82.483914000004,54303.92936232 2024-05-08,08:54:27.000,129,11138756,-795,0,1715158466,12892.812608610002,82.49096313000337,54304.13897592 2024-05-08,08:54:28.000,129,11138710,-795,0,1715158467,12892.832817540002,82.49801226000272,54304.10404032001 2024-05-08,08:54:29.000,129,11138796,-795,0,1715158468,12892.906916949993,82.5191596500008,54304.229808480006 2024-05-08,08:54:30.000,129,11138682,-795,0,1715158469,12892.873235400002,82.54030703999888,54304.09006608 2024-05-08,08:54:31.000,129,11138670,-795,0,1715158470,12892.947334809993,82.56145443000423,54304.19487288 2024-05-08,08:54:32.000,129,11138713,-795,0,1715158471,12892.981016359998,82.59670008000103,54304.29967968001 2024-05-08,08:54:33.000,129,11138757,-795,0,1715158472,12893.014697909988,82.62489659999846,54304.376538000004 2024-05-08,08:54:34.000,129,11138741,-795,0,1715158473,12892.920389569997,82.6671913800019,54304.24378272 2024-05-08,08:54:35.000,129,11138745,-795,0,1715158474,12893.001225289998,82.69538789999933,54304.327628160005 2024-05-08,08:54:36.000,129,11138723,-795,0,1715158475,12893.055115769988,82.70948615999805,54304.46737056001 2024-05-08,08:54:37.000,129,11138768,-795,0,1715158476,12893.149424109994,82.71653529000469,54304.57916448 2024-05-08,08:54:38.000,129,11138725,-795,0,1715158477,12893.088797319993,82.70948615999805,54304.50929328001 2024-05-08,08:54:39.000,129,11138740,-795,0,1715158478,12893.142687799998,82.77292832999956,54304.6210872 2024-05-08,08:54:40.000,129,11138740,-795,0,1715158479,12893.088797319993,82.80817398000363,54304.59313872 2024-05-08,08:54:41.000,129,11138742,-795,0,1715158480,12893.129215179993,82.80817398000363,54304.60012584 2024-05-08,08:54:42.000,129,11138710,-795,0,1715158481,12893.007961599993,82.82227224000235,54304.58615160001 2024-05-08,08:54:43.000,129,11138747,-795,0,1715158482,12893.135951489989,82.8645670199985,54304.77480384001 2024-05-08,08:54:44.000,129,11138750,-795,0,1715158483,12893.109006249993,82.8786652800045,54304.82371368001 2024-05-08,08:54:45.000,129,11138743,-795,0,1715158484,12893.082061009998,82.8645670199985,54304.781790960005 2024-05-08,08:54:46.000,129,11138677,-795,0,1715158485,12893.021434219998,82.89981267000258,54304.76781672 2024-05-08,08:54:47.000,129,11138663,-795,0,1715158486,12892.947334809993,82.92096006000065,54304.781790960005 2024-05-08,08:54:48.000,129,11138685,-795,0,1715158487,12892.906916949993,82.93505831999937,54304.7957652 2024-05-08,08:54:49.000,129,11138743,-795,0,1715158488,12892.853026470002,82.89981267000258,54304.7957652 2024-05-08,08:54:50.000,129,11138710,-795,0,1715158489,12892.758718129997,82.94210744999873,54304.82371368001 2024-05-08,08:54:51.000,129,11138730,-795,0,1715158490,12892.718300269997,82.90686180000193,54304.830700800005 2024-05-08,08:54:52.000,129,11138731,-795,0,1715158491,12892.751981820002,82.8645670199985,54304.96345608 2024-05-08,08:54:53.000,129,11138717,-795,0,1715158492,12892.731772890002,82.89981267000258,54304.89358488001 2024-05-08,08:54:54.000,129,11138663,-755,0,1715158493,12892.698091339997,82.8786652800045,54304.84467504001 2024-05-08,08:54:55.000,129,11138754,-795,0,1715158494,12892.657673479996,82.87161614999786,54304.6909584 2024-05-08,08:54:56.000,129,11138668,-795,0,1715158495,12892.617255619996,82.83637050000107,54304.7608296 2024-05-08,08:54:57.000,129,11138748,-795,0,1715158496,12892.704827649992,82.80817398000363,54304.83768792 2024-05-08,08:54:58.000,129,11138737,-795,0,1715158497,12892.664409789992,82.82227224000235,54304.81672656 2024-05-08,08:54:59.000,129,11138779,-795,0,1715158498,12892.623991929991,82.80817398000363,54304.830700800005 2024-05-08,08:55:00.000,129,11138749,-795,0,1715158499,12892.590310380001,82.7658792000002,54304.78877808 2024-05-08,08:55:01.000,129,11138732,-795,0,1715158500,12892.597046689996,82.7306335500034,54304.75384248001 2024-05-08,08:55:02.000,129,11138646,-795,0,1715158501,12892.570101450001,82.70243702999869,54304.879610640004 2024-05-08,08:55:03.000,129,11138698,-795,0,1715158502,12892.563365139991,82.64604399000382,54304.74685536 2024-05-08,08:55:04.000,129,11138733,-795,0,1715158503,12892.48252941999,82.61079833999975,54304.69794552 2024-05-08,08:55:05.000,129,11138756,-795,0,1715158504,12892.46232048999,82.54735616999824,54304.62807432 2024-05-08,08:55:06.000,129,11138753,-795,0,1715158505,12892.334330599995,82.49096313000337,54304.59313872 2024-05-08,08:55:07.000,129,11138774,-795,0,1715158506,12892.435375249996,82.47686487000465,54304.63506144001 2024-05-08,08:55:08.000,129,11138746,-795,0,1715158507,12892.40169369999,82.4204718300025,54304.7608296 2024-05-08,08:55:09.000,129,11138760,-795,0,1715158508,12892.34780322,82.4204718300025,54304.6909584 2024-05-08,08:55:10.000,129,11138729,-795,0,1715158509,12892.32759429,82.37112791999971,54304.62807432 2024-05-08,08:55:11.000,129,11138748,-795,0,1715158510,12892.334330599995,82.29358748999948,54304.46737056001 2024-05-08,08:55:12.000,129,11138695,-795,0,1715158511,12892.28044011999,82.30063661999884,54304.46737056001 2024-05-08,08:55:13.000,129,11138775,-795,0,1715158512,12892.32759429,82.24424358000397,54304.495319040005 2024-05-08,08:55:14.000,129,11138732,-795,0,1715158513,12892.30064904999,82.23014531999797,54304.47435768 2024-05-08,08:55:15.000,129,11138757,-795,0,1715158514,12892.26023118999,82.15965402000438,54304.40448648 2024-05-08,08:55:16.000,129,11138734,-795,0,1715158515,12892.32759429,82.13145749999967,54304.48833192001 2024-05-08,08:55:17.000,129,11138700,-795,0,1715158516,12892.354539529995,82.05391706999944,54304.565190240006 2024-05-08,08:55:18.000,129,11138723,-795,0,1715158517,12892.314121669995,82.025720550002,54304.52326752 2024-05-08,08:55:19.000,129,11138768,-795,0,1715158518,12892.32759429,82.00457316000393,54304.43243496 2024-05-08,08:55:20.000,129,11138767,-795,0,1715158519,12892.22654964,81.9270327300037,54304.33461528 2024-05-08,08:55:21.000,129,11138742,-635,0,1715158520,12892.14571392,81.89178707999963,54304.0970532 2024-05-08,08:55:22.000,129,11138728,-795,0,1715158521,12892.152450229994,81.8635905600022,54304.11801456 2024-05-08,08:55:23.000,129,11138765,-795,0,1715158522,12892.213077019995,81.91998360000434,54304.34160240001 2024-05-08,08:55:24.000,129,11138780,-795,0,1715158523,12892.273703809995,81.87768882000091,54304.48833192001 2024-05-08,08:55:25.000,129,11138760,-795,0,1715158524,12892.20634071,81.83539404000476,54304.3066668 2024-05-08,08:55:26.000,129,11138692,-795,0,1715158525,12892.334330599995,81.79309926000133,54304.4813448 2024-05-08,08:55:27.000,129,11138701,-795,0,1715158526,12892.38822108,81.79309926000133,54304.47435768 2024-05-08,08:55:28.000,129,11138759,-795,0,1715158527,12892.314121669995,81.77195187000325,54304.33461528 2024-05-08,08:55:29.000,129,11138701,-795,0,1715158528,12892.38822108,81.78605013000197,54304.39051224001 2024-05-08,08:55:30.000,129,11138742,-795,0,1715158529,12892.354539529995,81.76490274000389,54304.38352512 2024-05-08,08:55:31.000,129,11138738,-795,0,1715158530,12892.40169369999,81.84244317000412,54304.35557664 2024-05-08,08:55:32.000,129,11138735,-795,0,1715158531,12892.455584179996,81.80014839000069,54304.52326752 2024-05-08,08:55:33.000,129,11138767,-795,0,1715158532,12892.42190262999,81.8142466499994,54304.4114736 2024-05-08,08:55:34.000,129,11138736,-795,0,1715158533,12892.46232048999,81.87768882000091,54304.544228880004 2024-05-08,08:55:35.000,129,11138792,-795,0,1715158534,12892.50947466,81.83539404000476,54304.41846072001 2024-05-08,08:55:36.000,129,11138741,-795,0,1715158535,12892.570101450001,81.93408186000306,54304.495319040005 2024-05-08,08:55:37.000,129,11138734,-795,0,1715158536,12892.691355030001,81.94818012000178,54304.63506144001 2024-05-08,08:55:38.000,129,11138747,-795,0,1715158537,12892.758718129997,81.98342576999858,54304.66999704 2024-05-08,08:55:39.000,129,11138746,-795,0,1715158538,12892.792399680002,82.01162229000329,54304.663009920005 2024-05-08,08:55:40.000,129,11138769,-795,0,1715158539,12892.785663369992,82.01162229000329,54304.732881120006 2024-05-08,08:55:41.000,129,11138717,-795,0,1715158540,12892.805872299992,82.06801532999816,54304.65602280001 2024-05-08,08:55:42.000,129,11138744,-795,0,1715158541,12892.886708019993,82.11031011000159,54304.879610640004 2024-05-08,08:55:43.000,129,11138759,-795,0,1715158542,12892.933862190002,82.13850662999903,54304.879610640004 2024-05-08,08:55:44.000,129,11138750,-795,0,1715158543,12893.014697909988,82.13850662999903,54304.98441744 2024-05-08,08:55:45.000,129,11138730,-795,0,1715158544,12892.960807429998,82.20194880000054,54304.89358488001 2024-05-08,08:55:46.000,129,11138748,-795,0,1715158545,12892.927125879993,82.23014531999797,54304.74685536 2024-05-08,08:55:47.000,129,11138718,-795,0,1715158546,12893.122478869998,82.2724401000014,54305.03332728 2024-05-08,08:55:48.000,129,11138741,-795,0,1715158547,12893.29762292999,82.3076857499982,54305.27787648001 2024-05-08,08:55:49.000,129,11138744,-795,0,1715158548,12893.331304479994,82.37817704999907,54305.35473480001 2024-05-08,08:55:50.000,129,11138712,-795,0,1715158549,12893.35824971999,82.39227530999779,54305.36172192 2024-05-08,08:55:51.000,129,11138752,-795,0,1715158550,12893.36498603,82.41342270000314,54305.3896704 2024-05-08,08:55:52.000,129,11138734,-795,0,1715158551,12893.42561282,82.47686487000465,54305.56434840001 2024-05-08,08:55:53.000,129,11138760,-795,0,1715158552,12893.43908543999,82.54030703999888,54305.599284 2024-05-08,08:55:54.000,129,11138761,-795,0,1715158553,12893.391931269995,82.56850356000359,54305.683129439996 2024-05-08,08:55:55.000,129,11138761,-795,0,1715158554,12893.311095549994,82.6178474699991,54305.571335520006 2024-05-08,08:55:56.000,129,11138739,-795,0,1715158555,12893.45929436999,82.64604399000382,54305.75300064 2024-05-08,08:55:57.000,129,11138730,-795,0,1715158556,12893.58054794999,82.74473181000212,54305.9835756 2024-05-08,08:55:58.000,129,11138709,-795,0,1715158557,12893.573811639995,82.79407572000491,54305.94864000001 2024-05-08,08:55:59.000,129,11138707,-795,0,1715158558,12893.51992115999,82.85046875999979,54305.92069152 2024-05-08,08:56:00.000,129,11138722,-795,0,1715158559,12893.513184849995,82.88571441000386,54305.94864000001 2024-05-08,08:56:01.000,129,11138781,-795,0,1715158560,12893.51992115999,82.96325484000408,54306.018511199996 2024-05-08,08:56:02.000,129,11138770,-795,0,1715158561,12893.54013008999,82.96325484000408,54306.11633088001 2024-05-08,08:56:03.000,129,11138778,-795,0,1715158562,12893.553602709995,83.03374613999767,54306.13030512 2024-05-08,08:56:04.000,129,11138763,-795,0,1715158563,12893.52665747,83.04079527000431,54306.172227840005 2024-05-08,08:56:05.000,129,11138706,-795,0,1715158564,12893.49971222999,83.11833570000454,54306.1582536 2024-05-08,08:56:06.000,129,11138742,-795,0,1715158565,12893.533393779995,83.08309005000046,54306.186202079996 2024-05-08,08:56:07.000,129,11138742,-795,0,1715158566,12893.573811639995,83.08309005000046,54306.339918720005 2024-05-08,08:56:08.000,129,11138736,-795,0,1715158567,12893.614229499995,83.16063048000069,54306.48664824 2024-05-08,08:56:09.000,129,11138811,-795,0,1715158568,12893.614229499995,83.18177786999877,54306.46568688 2024-05-08,08:56:10.000,129,11138735,-795,0,1715158569,12893.58054794999,83.16767961000005,54306.46568688 2024-05-08,08:56:11.000,129,11138707,-795,0,1715158570,12893.64117473999,83.17472873999941,54306.556519440004 2024-05-08,08:56:12.000,129,11138705,-795,0,1715158571,12893.68832891,83.21702352000284,54306.7521588 2024-05-08,08:56:13.000,129,11138695,-795,0,1715158572,12893.68832891,83.23817091000092,54306.745171680006 2024-05-08,08:56:14.000,129,11138707,-795,0,1715158573,12893.674856289996,83.23112178000156,54306.76613304001 2024-05-08,08:56:15.000,129,11138777,-795,0,1715158574,12893.674856289996,83.23112178000156,54306.73119744 2024-05-08,08:56:16.000,129,11138751,-795,0,1715158575,12893.68832891,83.259318299999,54306.745171680006 2024-05-08,08:56:17.000,129,11138706,-795,0,1715158576,12893.695065219996,83.30161308000243,54306.81504288001 2024-05-08,08:56:18.000,129,11138753,-795,0,1715158577,12893.76916463,83.28751482000371,54306.912862560006 2024-05-08,08:56:19.000,129,11138738,-795,0,1715158578,12893.802846179991,83.32980959999986,54306.98972088 2024-05-08,08:56:20.000,129,11138735,-795,0,1715158579,12893.816318799996,83.30161308000243,54307.03164360001 2024-05-08,08:56:21.000,129,11138754,-755,0,1715158580,12893.816318799996,83.35095698999794,54307.07356632001 2024-05-08,08:56:22.000,129,11138717,-795,0,1715158581,12893.755692009996,83.34390785999858,54306.88491408001 2024-05-08,08:56:23.000,129,11138738,-795,0,1715158582,12893.897154519997,83.35095698999794,54307.18536024 2024-05-08,08:56:24.000,129,11138757,-755,0,1715158583,12893.937572379997,83.33685872999922,54307.23427008 2024-05-08,08:56:25.000,129,11138747,-795,0,1715158584,12893.937572379997,83.36505525000393,54307.080553440006 2024-05-08,08:56:26.000,129,11138736,-795,0,1715158585,12893.917363449997,83.35800612000457,54307.18536024 2024-05-08,08:56:27.000,129,11138785,-795,0,1715158586,12894.011671790002,83.36505525000393,54307.35305112 2024-05-08,08:56:28.000,129,11138719,-795,0,1715158587,12894.004935479992,83.32980959999986,54307.33208976 2024-05-08,08:56:29.000,129,11138721,-795,0,1715158588,12894.065562269992,83.35800612000457,54307.4508708 2024-05-08,08:56:30.000,129,11138722,-795,0,1715158589,12894.092507510002,83.30866221000178,54307.48580640001 2024-05-08,08:56:31.000,129,11138760,-795,0,1715158590,12894.065562269992,83.35800612000457,54307.43689656001 2024-05-08,08:56:32.000,129,11138725,-795,0,1715158591,12894.193552160003,83.29456395000307,54307.48580640001 2024-05-08,08:56:33.000,129,11138747,-795,0,1715158592,12894.153134300002,83.29456395000307,54307.583626080006 2024-05-08,08:56:34.000,129,11138750,-795,0,1715158593,12894.213761089988,83.30161308000243,54307.59760032 2024-05-08,08:56:35.000,129,11138713,-795,0,1715158594,12894.146397989993,83.26636742999835,54307.47183216 2024-05-08,08:56:36.000,129,11138714,-795,0,1715158595,12894.281124189998,83.28751482000371,54307.69542 2024-05-08,08:56:37.000,129,11138760,-795,0,1715158596,12894.321542049998,83.25226916999964,54307.71638136 2024-05-08,08:56:38.000,129,11138692,-795,0,1715158597,12894.382168839998,83.23817091000092,54307.779265440004 2024-05-08,08:56:39.000,129,11138734,-795,0,1715158598,12894.355223599989,83.27341655999771,54307.7652912 2024-05-08,08:56:40.000,129,11138711,-795,0,1715158599,12894.328278359993,83.21702352000284,54307.65349728001 2024-05-08,08:56:41.000,129,11138727,-795,0,1715158600,12894.348487289993,83.21702352000284,54307.6604844 2024-05-08,08:56:42.000,129,11138688,-795,0,1715158601,12894.361959909998,83.25226916999964,54307.64651016 2024-05-08,08:56:43.000,129,11138736,-795,0,1715158602,12894.463004559999,83.23817091000092,54307.8351624 2024-05-08,08:56:44.000,129,11138786,-795,0,1715158603,12894.503422419999,83.17472873999941,54307.86311088 2024-05-08,08:56:45.000,129,11138724,-795,0,1715158604,12894.56404921,83.17472873999941,54307.87708512 2024-05-08,08:56:46.000,129,11138781,-795,0,1715158605,12894.56404921,83.15358135000133,54307.77227832001 2024-05-08,08:56:47.000,129,11138721,-795,0,1715158606,12894.63814861999,83.13243396000325,54307.98189192 2024-05-08,08:56:48.000,129,11138707,-795,0,1715158607,12894.68530279,83.11833570000454,54307.9050336 2024-05-08,08:56:49.000,129,11138769,-795,0,1715158608,12894.66509386,83.10423743999854,54307.919007840006 2024-05-08,08:56:50.000,129,11138757,-795,0,1715158609,12894.66509386,83.10423743999854,54307.88407224 2024-05-08,08:56:51.000,129,11138701,-795,0,1715158610,12894.72572065,83.09013917999982,54308.03080176 2024-05-08,08:56:52.000,129,11138737,-795,0,1715158611,12894.793083749995,83.06194266000239,54308.14259568 2024-05-08,08:56:53.000,129,11138710,-795,0,1715158612,12894.80655637,83.06194266000239,54308.16355704 2024-05-08,08:56:54.000,129,11138739,-795,0,1715158613,12894.84023791999,83.01964787999896,54308.1495828 2024-05-08,08:56:55.000,129,11138740,-795,0,1715158614,12894.82002898999,82.99145136000152,54307.96093056001 2024-05-08,08:56:56.000,129,11138721,-795,0,1715158615,12894.90086470999,82.94915657999809,54308.12862144001 2024-05-08,08:56:57.000,129,11138734,-795,0,1715158616,12894.88065577999,82.9773531000028,54308.114647200004 2024-05-08,08:56:58.000,129,11138723,-795,0,1715158617,12894.96822781,82.92800919000001,54308.20547976001 2024-05-08,08:56:59.000,129,11138763,-795,0,1715158618,12894.98843674,82.92096006000065,54308.3591964 2024-05-08,08:57:00.000,129,11138767,-795,0,1715158619,12895.008645670001,82.85751788999914,54308.303299440006 2024-05-08,08:57:01.000,129,11138752,-795,0,1715158620,12894.98843674,82.85751788999914,54308.254389600006 2024-05-08,08:57:02.000,129,11138703,-795,0,1715158621,12895.076008769996,82.82227224000235,54308.44304184001 2024-05-08,08:57:03.000,129,11138731,-795,0,1715158622,12895.042327219991,82.77997745999892,54308.47797744 2024-05-08,08:57:04.000,129,11138760,-795,0,1715158623,12895.049063530001,82.71653529000469,54308.45701608 2024-05-08,08:57:05.000,129,11138739,-795,0,1715158624,12895.015381979996,82.67424051000125,54308.43605472 2024-05-08,08:57:06.000,129,11138737,-795,0,1715158625,12894.921073639991,82.6671913800019,54308.43605472 2024-05-08,08:57:07.000,129,11138726,-795,0,1715158626,12895.001909359991,82.62489659999846,54308.64566832 2024-05-08,08:57:08.000,129,11138738,-795,0,1715158627,12895.076008769996,82.58260182000231,54308.70156528 2024-05-08,08:57:09.000,129,11138745,-795,0,1715158628,12895.102954009992,82.54735616999824,54308.72252664 2024-05-08,08:57:10.000,129,11138691,-795,0,1715158629,12895.089481390001,82.5191596500008,54308.51291304001 2024-05-08,08:57:11.000,129,11138690,-795,0,1715158630,12895.123162939992,82.46981573999801,54308.6037456 2024-05-08,08:57:12.000,129,11138717,-795,0,1715158631,12895.237680209997,82.46981573999801,54308.8133592 2024-05-08,08:57:13.000,129,11138721,-795,0,1715158632,12895.251152830002,82.39932444000442,54308.82733344001 2024-05-08,08:57:14.000,129,11138745,-795,0,1715158633,12895.284834379992,82.39227530999779,54308.904191760004 2024-05-08,08:57:15.000,129,11138747,-795,0,1715158634,12895.217471279997,82.3217840100042,54308.83432056 2024-05-08,08:57:16.000,129,11138795,-795,0,1715158635,12895.365670099993,82.29358748999948,54308.974062960006 2024-05-08,08:57:17.000,129,11138760,-795,0,1715158636,12895.419560579998,82.23014531999797,54309.02995992 2024-05-08,08:57:18.000,129,11138702,-795,0,1715158637,12895.561023089998,82.22309618999861,54309.06489552001 2024-05-08,08:57:19.000,129,11138692,-795,0,1715158638,12895.534077849989,82.18080141000246,54309.1277796 2024-05-08,08:57:20.000,129,11138768,-795,0,1715158639,12895.520605229998,82.15965402000438,54309.03694704 2024-05-08,08:57:21.000,129,11138757,-795,0,1715158640,12895.520605229998,82.09621185000287,54309.1277796 2024-05-08,08:57:22.000,129,11138724,-795,0,1715158641,12895.601440949999,82.06801532999816,54309.267522 2024-05-08,08:57:23.000,129,11138746,-795,0,1715158642,12895.493659989988,81.9270327300037,54309.120792480004 2024-05-08,08:57:24.000,129,11138809,-795,0,1715158643,12895.574495709989,81.95522925000114,54309.38630304 2024-05-08,08:57:25.000,129,11138731,-795,0,1715158644,12895.641858809999,81.91998360000434,54309.42123864001 2024-05-08,08:57:26.000,129,11138660,-795,0,1715158645,12895.71595821999,81.87768882000091,54309.5120712 2024-05-08,08:57:27.000,129,11138809,-795,0,1715158646,12895.76311239,81.85654143000284,54309.60989088 2024-05-08,08:57:28.000,129,11138715,-795,0,1715158647,12895.850684419995,81.83539404000476,54309.68674920001 2024-05-08,08:57:29.000,129,11138716,-795,0,1715158648,12895.9045749,81.84244317000412,54309.72867192 2024-05-08,08:57:30.000,129,11138787,-795,0,1715158649,12895.891102279995,81.75785361000453,54309.68674920001 2024-05-08,08:57:31.000,129,11138745,-795,0,1715158650,12895.93825644999,81.70146057000238,54309.79854312 2024-05-08,08:57:32.000,129,11138717,-795,0,1715158651,12896.00561955,81.67326404999767,54309.959246880004 2024-05-08,08:57:33.000,129,11138729,-795,0,1715158652,12896.01909216999,81.58867448999808,54310.06405368 2024-05-08,08:57:34.000,129,11138667,-795,0,1715158653,12896.08645527,81.48293754000042,54310.07104080001 2024-05-08,08:57:35.000,129,11138784,-795,0,1715158654,12895.97867430999,81.39834798000084,54309.8963628 2024-05-08,08:57:36.000,129,11138665,-795,0,1715158655,12895.98541062,81.32080755000061,54310.00116960001 2024-05-08,08:57:37.000,129,11138737,-795,0,1715158656,12895.98541062,81.22916886000166,54310.14091200001 2024-05-08,08:57:38.000,129,11138749,-795,0,1715158657,12895.96520169,81.16572669000016,54310.22475744 2024-05-08,08:57:39.000,129,11138766,-795,0,1715158658,12895.97867430999,81.06703887000185,54310.245718800004 2024-05-08,08:57:40.000,129,11138676,-795,0,1715158659,12895.9045749,80.95425279000483,54310.23174456 2024-05-08,08:57:41.000,129,11138737,-795,0,1715158660,12895.85742072999,80.84851583999989,54310.15488624 2024-05-08,08:57:42.000,129,11138667,-795,0,1715158661,12895.870893349995,80.8132701900031,54310.27366728 2024-05-08,08:57:43.000,129,11138720,-795,0,1715158662,12895.850684419995,80.77802453999902,54310.22475744 2024-05-08,08:57:44.000,129,11138686,-795,0,1715158663,12895.78332132,80.67933672000072,54310.11296352 2024-05-08,08:57:45.000,129,11138747,-795,0,1715158664,12895.702485599999,80.6017962900005,54310.05706656 2024-05-08,08:57:46.000,129,11138774,-795,0,1715158665,12895.69574928999,80.53835411999898,54310.147899120006 2024-05-08,08:57:47.000,129,11138714,-795,0,1715158666,12895.69574928999,80.50310847000219,54310.23174456 2024-05-08,08:57:48.000,129,11138730,-795,0,1715158667,12895.702485599999,80.44671543000004,54310.27366728 2024-05-08,08:57:49.000,129,11138748,-795,0,1715158668,12895.67554035999,80.42556804000196,54310.23873168001 2024-05-08,08:57:50.000,129,11138730,-795,0,1715158669,12895.628386189994,80.41146978000324,54310.07104080001 2024-05-08,08:57:51.000,129,11138725,-795,0,1715158670,12895.594704639989,80.39032238999789,54310.14091200001 2024-05-08,08:57:52.000,129,11138736,-795,0,1715158671,12895.554286779989,80.39032238999789,54310.196808960005 2024-05-08,08:57:53.000,129,11138765,-795,0,1715158672,12895.480187369998,80.36917499999981,54310.15488624 2024-05-08,08:57:54.000,129,11138738,-795,0,1715158673,12895.372406410002,80.38327325999853,54310.06405368 2024-05-08,08:57:55.000,129,11138691,-795,0,1715158674,12895.507132609993,80.42556804000196,54310.15488624 2024-05-08,08:57:56.000,129,11138748,-795,0,1715158675,12895.513868919988,80.43261717000132,54310.21777032001 2024-05-08,08:57:57.000,129,11138772,-795,0,1715158676,12895.473451059988,80.4537645599994,54310.16886048001 2024-05-08,08:57:58.000,129,11138725,-795,0,1715158677,12895.466714749993,80.46081368999876,54310.16187336 2024-05-08,08:57:59.000,129,11138699,-795,0,1715158678,12895.439769509998,80.51015760000155,54310.08501504 2024-05-08,08:58:00.000,129,11138743,-795,0,1715158679,12895.446505819993,80.52425586000027,54309.959246880004 2024-05-08,08:58:01.000,129,11138761,-795,0,1715158680,12895.486923679993,80.55950151000434,54309.8963628 2024-05-08,08:58:02.000,129,11138740,-795,0,1715158681,12895.493659989988,80.65818933000264,54309.959246880004 2024-05-08,08:58:03.000,129,11138708,-795,0,1715158682,12895.527341539993,80.75687715000095,54309.99418248 2024-05-08,08:58:04.000,129,11138731,-795,0,1715158683,12895.547550469993,80.78507366999838,54310.00815672 2024-05-08,08:58:05.000,129,11138748,-795,0,1715158684,12895.614913569989,80.88376149000396,54309.77758176 2024-05-08,08:58:06.000,129,11138685,-795,0,1715158685,12895.554286779989,80.95425279000483,54309.65880072 2024-05-08,08:58:07.000,129,11138749,-795,0,1715158686,12895.641858809999,81.03179321999778,54309.99418248 2024-05-08,08:58:08.000,129,11138708,-795,0,1715158687,12895.628386189994,81.09523538999929,54309.966234 2024-05-08,08:58:09.000,129,11138710,-795,0,1715158688,12895.594704639989,81.20097234000423,54309.88937568 2024-05-08,08:58:10.000,129,11138729,-795,0,1715158689,12895.507132609993,81.25031624999974,54309.88238856001 2024-05-08,08:58:11.000,129,11138774,-795,0,1715158690,12895.520605229998,81.29966016000253,54309.980208240006 2024-05-08,08:58:12.000,129,11138725,-795,0,1715158691,12895.567759399994,81.39129885000148,54310.11296352 2024-05-08,08:58:13.000,129,11138715,-795,0,1715158692,12895.507132609993,81.48293754000042,54310.147899120006 2024-05-08,08:58:14.000,129,11138766,-795,0,1715158693,12895.466714749993,81.58162535999872,54310.126937760004 2024-05-08,08:58:15.000,129,11138732,-795,0,1715158694,12895.399351649998,81.68736231000366,54310.00815672 2024-05-08,08:58:16.000,129,11138746,-795,0,1715158695,12895.433033199988,81.72965708999982,54310.05706656 2024-05-08,08:58:17.000,129,11138769,-795,0,1715158696,12895.486923679993,81.87768882000091,54310.18982184001 2024-05-08,08:58:18.000,129,11138761,-795,0,1715158697,12895.507132609993,81.90588533999835,54310.294628640004 2024-05-08,08:58:19.000,129,11138758,-795,0,1715158698,12895.574495709989,81.98342576999858,54310.364499840005 2024-05-08,08:58:20.000,129,11138745,-795,0,1715158699,12895.614913569989,82.04686794000008,54310.35751272001 2024-05-08,08:58:21.000,129,11138699,-795,0,1715158700,12895.69574928999,82.15260488999775,54310.32956424 2024-05-08,08:58:22.000,129,11138707,-795,0,1715158701,12895.77658500999,82.23719445000461,54310.51821648 2024-05-08,08:58:23.000,129,11138718,-795,0,1715158702,12895.82373918,82.32883314000355,54310.46930664 2024-05-08,08:58:24.000,129,11138761,-795,0,1715158703,12895.84394811,82.35702966000099,54310.32257712 2024-05-08,08:58:25.000,129,11138751,-795,0,1715158704,12895.850684419995,82.44161922000058,54310.434371040006 2024-05-08,08:58:26.000,129,11138694,-795,0,1715158705,12895.992146929995,82.54030703999888,54310.59507480001 2024-05-08,08:58:27.000,129,11138779,-795,0,1715158706,12896.03930109999,82.58965095000167,54310.77673992 2024-05-08,08:58:28.000,129,11138728,-795,0,1715158707,12896.12687313,82.63899486000446,54310.88853384001 2024-05-08,08:58:29.000,129,11138700,-795,0,1715158708,12896.200972539991,82.64604399000382,54311.02827624001 2024-05-08,08:58:30.000,129,11138707,-795,0,1715158709,12896.207708850001,82.70243702999869,54311.0492376 2024-05-08,08:58:31.000,129,11138765,-795,0,1715158710,12896.200972539991,82.70243702999869,54311.07019896 2024-05-08,08:58:32.000,129,11138716,-795,0,1715158711,12896.268335640001,82.72358442000404,54311.1191088 2024-05-08,08:58:33.000,129,11138733,-795,0,1715158712,12896.315489809997,82.7306335500034,54311.26583832001 2024-05-08,08:58:34.000,129,11138781,-795,0,1715158713,12896.335698739997,82.73768268000276,54311.370645120005 2024-05-08,08:58:35.000,129,11138732,-795,0,1715158714,12896.376116599997,82.7306335500034,54311.39160648001 2024-05-08,08:58:36.000,129,11138785,-795,0,1715158715,12896.517579109997,82.69538789999933,54311.52436176 2024-05-08,08:58:37.000,129,11138737,-795,0,1715158716,12896.578205899998,82.69538789999933,54311.67807840001 2024-05-08,08:58:38.000,129,11138678,-795,0,1715158717,12896.712932099988,82.6671913800019,54311.73397536 2024-05-08,08:58:39.000,129,11138726,-795,0,1715158718,12896.712932099988,82.59670008000103,54311.775898080006 2024-05-08,08:58:40.000,129,11138756,-795,0,1715158719,12896.787031509994,82.60374921000039,54311.67807840001 2024-05-08,08:58:41.000,129,11138787,-795,0,1715158720,12896.820713059999,82.56850356000359,54311.73397536 2024-05-08,08:58:42.000,129,11138746,-795,0,1715158721,12896.941966639999,82.5191596500008,54311.89467912001 2024-05-08,08:58:43.000,129,11138738,-795,0,1715158722,12897.02280236,82.49801226000272,54312.05538288 2024-05-08,08:58:44.000,129,11138732,-795,0,1715158723,12897.029538669995,82.51211052000144,54311.98551168001 2024-05-08,08:58:45.000,129,11138791,-795,0,1715158724,12897.07669283999,82.5191596500008,54312.05538288 2024-05-08,08:58:46.000,129,11138691,-795,0,1715158725,12897.1844738,82.54735616999824,54312.14621544 2024-05-08,08:58:47.000,129,11138738,-795,0,1715158726,12897.17773748999,82.54030703999888,54312.209099520005 2024-05-08,08:58:48.000,129,11138751,-795,0,1715158727,12897.21815534999,82.50506139000208,54312.17416392 2024-05-08,08:58:49.000,129,11138719,-795,0,1715158728,12897.211419039995,82.47686487000465,54312.18115104001 2024-05-08,08:58:50.000,129,11138771,-795,0,1715158729,12897.20468273,82.46981573999801,54312.17416392 2024-05-08,08:58:51.000,129,11138789,-795,0,1715158730,12897.211419039995,82.46276660999865,54312.27198360001 2024-05-08,08:58:52.000,129,11138760,-795,0,1715158731,12897.32593631,82.44866834999993,54312.46063584 2024-05-08,08:58:53.000,129,11138755,-795,0,1715158732,12897.359617859991,82.38522617999843,54312.46762296001 2024-05-08,08:58:54.000,129,11138675,-795,0,1715158733,12897.420244649991,82.34293140000227,54312.51653280001 2024-05-08,08:58:55.000,129,11138728,-795,0,1715158734,12897.413508339996,82.30063661999884,54312.29294496 2024-05-08,08:58:56.000,129,11138698,-795,0,1715158735,12897.453926199996,82.21604705999925,54312.31390632 2024-05-08,08:58:57.000,129,11138720,-795,0,1715158736,12897.453926199996,82.15260488999775,54312.376790400005 2024-05-08,08:58:58.000,129,11138795,-795,0,1715158737,12897.514552989996,82.03981881000072,54312.50954568 2024-05-08,08:58:59.000,129,11138732,-795,0,1715158738,12897.554970849997,81.9622783800005,54312.53749416001 2024-05-08,08:59:00.000,129,11138785,-795,0,1715158739,12897.561707159992,81.87063969000155,54312.45364872 2024-05-08,08:59:01.000,129,11138735,-795,0,1715158740,12897.514552989996,81.8142466499994,54312.48858432001 2024-05-08,08:59:02.000,129,11138634,-795,0,1715158741,12897.514552989996,81.7508044799979,54312.53749416001 2024-05-08,08:59:03.000,129,11138774,-795,0,1715158742,12897.460662509991,81.65211665999959,54312.544481280005 2024-05-08,08:59:04.000,129,11138739,-795,0,1715158743,12897.420244649991,81.60277275000408,54312.50954568 2024-05-08,08:59:05.000,129,11138751,-795,0,1715158744,12897.28551845,81.51113405999786,54312.33486768 2024-05-08,08:59:06.000,129,11138781,-795,0,1715158745,12897.211419039995,81.4335936300049,54312.34884192001 2024-05-08,08:59:07.000,129,11138827,-795,0,1715158746,12897.1844738,81.39129885000148,54312.36281616 2024-05-08,08:59:08.000,129,11138730,-795,0,1715158747,12897.22489166,81.33490580999933,54312.46063584 2024-05-08,08:59:09.000,129,11138729,-795,0,1715158748,12897.150792249995,81.29966016000253,54312.43967448001 2024-05-08,08:59:10.000,129,11138725,-795,0,1715158749,12897.029538669995,81.24326712000038,54312.21608664 2024-05-08,08:59:11.000,129,11138694,-795,0,1715158750,12896.989120809994,81.1586775600008,54312.31390632 2024-05-08,08:59:12.000,129,11138714,-795,0,1715158751,12896.99585711999,81.07408800000121,54312.36980328001 2024-05-08,08:59:13.000,129,11138738,-795,0,1715158752,12896.968911879994,80.99654757000098,54312.278970720006 2024-05-08,08:59:14.000,129,11138732,-795,0,1715158753,12896.908285089994,80.95425279000483,54312.22307376 2024-05-08,08:59:15.000,129,11138740,-795,0,1715158754,12896.948702949994,80.93310539999948,54312.18115104001 2024-05-08,08:59:16.000,129,11138736,-795,0,1715158755,12896.93523032999,80.84146671000053,54312.23006088001 2024-05-08,08:59:17.000,129,11138758,-795,0,1715158756,12897.11711069999,80.7639262800003,54312.35582904 2024-05-08,08:59:18.000,129,11138743,-795,0,1715158757,12897.04301129,80.72868063000351,54312.26499648 2024-05-08,08:59:19.000,129,11138726,-795,0,1715158758,12897.08342915,80.63704194000456,54312.237048 2024-05-08,08:59:20.000,129,11138735,-795,0,1715158759,12896.968911879994,80.54540324999834,54312.07634424 2024-05-08,08:59:21.000,129,11138711,-795,0,1715158760,12896.962175569999,80.49605934000283,54311.971537440004 2024-05-08,08:59:22.000,129,11138766,-795,0,1715158761,12897.029538669995,80.40442065000389,54312.18813816 2024-05-08,08:59:23.000,129,11138755,-795,0,1715158762,12897.029538669995,80.34802761000174,54312.160189680006 2024-05-08,08:59:24.000,129,11138727,-795,0,1715158763,12896.989120809994,80.29868369999895,54312.090318480004 2024-05-08,08:59:25.000,129,11138724,-795,0,1715158764,12896.827449369994,80.19294675000128,54311.76891096001 2024-05-08,08:59:26.000,129,11138668,-795,0,1715158765,12896.941966639999,80.1436028399985,54311.992498800006 2024-05-08,08:59:27.000,129,11138773,-795,0,1715158766,12897.00259343,80.0096693700034,54312.04839576 2024-05-08,08:59:28.000,129,11138752,-795,0,1715158767,12896.962175569999,79.91803068000445,54312.05538288 2024-05-08,08:59:29.000,129,11138727,-795,0,1715158768,12896.928494019994,79.8616376400023,54311.971537440004 2024-05-08,08:59:30.000,129,11138725,-795,0,1715158769,12896.827449369994,79.81229372999951,54311.83878216 2024-05-08,08:59:31.000,129,11138750,-795,0,1715158770,12896.861130919999,79.76999895000336,54311.83179504 2024-05-08,08:59:32.000,129,11138743,-795,0,1715158771,12896.867867229994,79.69950765000249,54311.992498800006 2024-05-08,08:59:33.000,129,11138758,-795,0,1715158772,12896.881339849999,79.66426199999842,54311.95057608 2024-05-08,08:59:34.000,129,11138727,-795,0,1715158773,12896.867867229994,79.59377070000482,54311.93660184001 2024-05-08,08:59:35.000,129,11138789,-795,0,1715158774,12896.760086269998,79.53032853000332,54311.72698824001 2024-05-08,08:59:36.000,129,11138726,-795,0,1715158775,12896.827449369994,79.48803374999989,54311.79685944001 2024-05-08,08:59:37.000,129,11138762,-795,0,1715158776,12896.881339849999,79.53737766000268,54311.89467912001 2024-05-08,08:59:38.000,129,11138707,-795,0,1715158777,12896.91502139999,79.53737766000268,54311.873717760005 2024-05-08,08:59:39.000,129,11138730,-795,0,1715158778,12896.901548779999,79.58672156999819,54311.92961472 2024-05-08,08:59:40.000,129,11138816,-795,0,1715158779,12896.921757709999,79.54442679000203,54311.9575632 2024-05-08,08:59:41.000,129,11138765,-795,0,1715158780,12896.9823845,79.55852505000075,54311.873717760005 2024-05-08,08:59:42.000,129,11138655,-795,0,1715158781,12896.9823845,79.60081983000418,54311.971537440004 2024-05-08,08:59:43.000,129,11138729,-795,0,1715158782,12896.989120809994,79.60081983000418,54311.88070488 2024-05-08,08:59:44.000,129,11138750,-795,0,1715158783,12897.02280236,79.62901635000162,54311.992498800006 2024-05-08,08:59:45.000,129,11138756,-795,0,1715158784,12896.97564818999,79.6501637399997,54311.85974352 2024-05-08,08:59:46.000,129,11138746,-795,0,1715158785,12896.928494019994,79.62196722000226,54311.86673064001 2024-05-08,08:59:47.000,129,11138754,-795,0,1715158786,12897.009329739994,79.63606548000098,54312.041408640005 2024-05-08,08:59:48.000,129,11138724,-795,0,1715158787,12897.04301129,79.58672156999819,54312.090318480004 2024-05-08,08:59:49.000,129,11138769,-795,0,1715158788,12897.11711069999,79.59377070000482,54312.08333136001 2024-05-08,08:59:50.000,129,11138697,-795,0,1715158789,12897.009329739994,79.60081983000418,54311.873717760005 2024-05-08,08:59:51.000,129,11138706,-795,0,1715158790,12897.05648390999,79.62196722000226,54311.99948592 2024-05-08,08:59:52.000,129,11138730,-795,0,1715158791,12897.069956529995,79.62196722000226,54312.05538288 2024-05-08,08:59:53.000,129,11138761,-795,0,1715158792,12897.110374389995,79.66426199999842,54312.11826696 2024-05-08,08:59:54.000,129,11138739,-795,0,1715158793,12897.049747599995,79.63606548000098,54311.97852456 2024-05-08,08:59:55.000,129,11138769,-795,0,1715158794,12897.069956529995,79.6501637399997,54312.10429272001 2024-05-08,08:59:56.000,129,11138773,-795,0,1715158795,12897.150792249995,79.66426199999842,54312.258009360005 2024-05-08,08:59:57.000,129,11138749,-795,0,1715158796,12897.06322022,79.67131112999778,54312.10429272001 2024-05-08,08:59:58.000,129,11138777,-795,0,1715158797,12897.090165459995,79.748851559998,54312.15320256001 2024-05-08,08:59:59.000,129,11138764,-795,0,1715158798,12896.901548779999,79.78409721000207,54311.8527564 2024-05-08,09:00:00.000,129,11138772,-795,0,1715158799,12896.97564818999,79.78409721000207,54312.19512528 2024-05-08,09:00:01.000,129,11138788,-795,0,1715158800,12896.941966639999,79.86868677000166,54312.26499648 2024-05-08,09:00:02.000,129,11138739,-795,0,1715158801,12896.908285089994,79.85458851000294,54312.24403512 2024-05-08,09:00:03.000,129,11138759,-795,0,1715158802,12896.807240439994,79.90393241999845,54312.237048 2024-05-08,09:00:04.000,129,11138743,-795,0,1715158803,12896.800504129998,79.86868677000166,54312.26499648 2024-05-08,09:00:05.000,129,11138757,-795,0,1715158804,12896.807240439994,79.9603254600006,54312.28595784 2024-05-08,09:00:06.000,129,11138713,-795,0,1715158805,12896.773558889989,79.95327633000124,54312.29993208001 2024-05-08,09:00:07.000,129,11138768,-795,0,1715158806,12896.746613649993,80.01671850000275,54312.258009360005 2024-05-08,09:00:08.000,129,11138744,-795,0,1715158807,12896.773558889989,79.99557111000468,54312.15320256001 2024-05-08,09:00:09.000,129,11138765,-795,0,1715158808,12896.89481246999,80.09425893000298,54312.306919200004 2024-05-08,09:00:10.000,129,11138745,-795,0,1715158809,12896.901548779999,80.05196414999955,54312.258009360005 2024-05-08,09:00:11.000,129,11138740,-795,0,1715158810,12896.95543925999,80.06606240999827,54312.31390632 2024-05-08,09:00:12.000,129,11138818,-795,0,1715158811,12896.962175569999,80.03786589000083,54312.237048 2024-05-08,09:00:13.000,129,11138734,-795,0,1715158812,12897.10363808,80.05196414999955,54312.41871312001 2024-05-08,09:00:14.000,129,11138780,-755,0,1715158813,12897.15752855999,80.04491502000019,54312.41871312001 2024-05-08,09:00:15.000,129,11138749,-795,0,1715158814,12897.1844738,80.1083571900017,54312.39076464 2024-05-08,09:00:16.000,129,11138717,-795,0,1715158815,12897.191210109995,80.09425893000298,54312.278970720006 2024-05-08,09:00:17.000,129,11138757,-795,0,1715158816,12897.20468273,80.16475023000385,54312.32089344001 2024-05-08,09:00:18.000,129,11138718,-795,0,1715158817,12897.312463689996,80.11540632000106,54312.46762296001 2024-05-08,09:00:19.000,129,11138731,-795,0,1715158818,12897.34614524,80.17884849000257,54312.544481280005 2024-05-08,09:00:20.000,129,11138744,-795,0,1715158819,12897.272045829995,80.17884849000257,54312.53050704 2024-05-08,09:00:21.000,129,11138744,-795,0,1715158820,12897.33940892999,80.26343805000215,54312.4815972 2024-05-08,09:00:22.000,129,11138725,-795,0,1715158821,12897.36635417,80.3057328299983,54312.50954568 2024-05-08,09:00:23.000,129,11138737,-795,0,1715158822,12897.28551845,80.3198310900043,54312.38377752 2024-05-08,09:00:24.000,129,11138766,-795,0,1715158823,12897.36635417,80.34802761000174,54312.60736536001 2024-05-08,09:00:25.000,129,11138769,-795,0,1715158824,12897.28551845,80.36212587000045,54312.50255856 2024-05-08,09:00:26.000,129,11138767,-795,0,1715158825,12897.19794641999,80.36212587000045,54312.237048 2024-05-08,09:00:27.000,129,11138771,-795,0,1715158826,12897.23836427999,80.47491195000475,54312.53050704 2024-05-08,09:00:28.000,129,11138722,-795,0,1715158827,12897.29899106999,80.47491195000475,54312.60037824 2024-05-08,09:00:29.000,129,11138711,-795,0,1715158828,12897.28551845,80.53130498999963,54312.63531384001 2024-05-08,09:00:30.000,129,11138754,-795,0,1715158829,12897.28551845,80.57359977000306,54312.46063584 2024-05-08,09:00:31.000,129,11138739,-795,0,1715158830,12897.30572738,80.62999280999793,54312.51653280001 2024-05-08,09:00:32.000,129,11138782,-795,0,1715158831,12897.332672619996,80.665238460002,54312.642300960004 2024-05-08,09:00:33.000,129,11138727,-795,0,1715158832,12897.352881549996,80.75687715000095,54312.64928808 2024-05-08,09:00:34.000,129,11138764,-795,0,1715158833,12897.25857320999,80.84146671000053,54312.544481280005 2024-05-08,09:00:35.000,129,11138736,-795,0,1715158834,12897.292254759996,80.9472036599982,54312.57941688 2024-05-08,09:00:36.000,129,11138716,-795,0,1715158835,12897.332672619996,80.96835105000355,54312.65627520001 2024-05-08,09:00:37.000,129,11138731,-795,0,1715158836,12897.332672619996,81.0599897400025,54312.6912108 2024-05-08,09:00:38.000,129,11138723,-795,0,1715158837,12897.33940892999,81.08818625999993,54312.64928808 2024-05-08,09:00:39.000,129,11138753,-795,0,1715158838,12897.25857320999,81.21507060000295,54312.53050704 2024-05-08,09:00:40.000,129,11138727,-795,0,1715158839,12897.24510059,81.19392321000487,54312.57242976 2024-05-08,09:00:41.000,129,11138728,-795,0,1715158840,12897.251836899995,81.23621799000102,54312.62832672 2024-05-08,09:00:42.000,129,11138773,-795,0,1715158841,12897.211419039995,81.23621799000102,54312.77505624001 2024-05-08,09:00:43.000,129,11138740,-795,0,1715158842,12897.22489166,81.2573653799991,54312.82396608001 2024-05-08,09:00:44.000,129,11138797,-795,0,1715158843,12897.11711069999,81.29261103000317,54312.62832672 2024-05-08,09:00:45.000,129,11138757,-795,0,1715158844,12897.10363808,81.32080755000061,54312.6912108 2024-05-08,09:00:46.000,129,11138743,-795,0,1715158845,12897.12384701,81.29261103000317,54312.74012064 2024-05-08,09:00:47.000,129,11138710,-795,0,1715158846,12897.10363808,81.32080755000061,54312.6912108 2024-05-08,09:00:48.000,129,11138766,-795,0,1715158847,12897.11711069999,81.25031624999974,54312.67024944 2024-05-08,09:00:49.000,129,11138767,-795,0,1715158848,12897.110374389995,81.27851277000445,54312.663262320006 2024-05-08,09:00:50.000,129,11138759,-795,0,1715158849,12897.00259343,81.16572669000016,54312.593391120005 2024-05-08,09:00:51.000,129,11138736,-795,0,1715158850,12896.95543925999,81.19392321000487,54312.6213396 2024-05-08,09:00:52.000,129,11138739,-795,0,1715158851,12896.97564818999,81.13048104000336,54312.712172160005 2024-05-08,09:00:53.000,129,11138776,-795,0,1715158852,12896.89481246999,81.109333649998,54312.64928808 2024-05-08,09:00:54.000,129,11138713,-795,0,1715158853,12896.820713059999,81.03884235000442,54312.62832672 2024-05-08,09:00:55.000,129,11138741,-795,0,1715158854,12896.726404719993,80.99654757000098,54312.39775176001 2024-05-08,09:00:56.000,129,11138789,-795,0,1715158855,12896.719668409998,80.88376149000396,54312.43268736 2024-05-08,09:00:57.000,129,11138680,-795,0,1715158856,12896.746613649993,80.84851583999989,54312.43268736 2024-05-08,09:00:58.000,129,11138739,-795,0,1715158857,12896.685986859993,80.73572976000287,54312.43268736 2024-05-08,09:00:59.000,129,11138730,-795,0,1715158858,12896.679250549998,80.72163150000415,54312.46762296001 2024-05-08,09:01:00.000,129,11138712,-795,0,1715158859,12896.645568999993,80.65114020000328,54312.40473888 2024-05-08,09:01:01.000,129,11138758,-795,0,1715158860,12896.632096380003,80.6017962900005,54312.36980328001 2024-05-08,09:01:02.000,129,11138740,-795,0,1715158861,12896.584942209993,80.51015760000155,54312.33486768 2024-05-08,09:01:03.000,129,11138728,-795,0,1715158862,12896.517579109997,80.43966630000068,54312.3418548 2024-05-08,09:01:04.000,129,11138707,-795,0,1715158863,12896.557996969997,80.38327325999853,54312.33486768 2024-05-08,09:01:05.000,129,11138752,-795,0,1715158864,12896.551260660002,80.39032238999789,54312.21608664 2024-05-08,09:01:06.000,129,11138735,-795,0,1715158865,12896.564733279993,80.34097848000238,54312.15320256001 2024-05-08,09:01:07.000,129,11138738,-795,0,1715158866,12896.551260660002,80.31278195999766,54312.1671768 2024-05-08,09:01:08.000,129,11138734,-795,0,1715158867,12896.672514239988,80.3057328299983,54312.27198360001 2024-05-08,09:01:09.000,129,11138713,-795,0,1715158868,12896.672514239988,80.3057328299983,54312.29993208001 2024-05-08,09:01:10.000,129,11138774,-795,0,1715158869,12896.665777929993,80.24229066000407,54312.160189680006 2024-05-08,09:01:11.000,129,11138742,-795,0,1715158870,12896.638832689998,80.22114326999872,54312.12525408 2024-05-08,09:01:12.000,129,11138793,-795,0,1715158871,12896.712932099988,80.19999588000064,54312.25102224001 2024-05-08,09:01:13.000,129,11138726,-795,0,1715158872,12896.746613649993,80.24933979000343,54312.1671768 2024-05-08,09:01:14.000,129,11138769,-795,0,1715158873,12896.753349959989,80.21409413999936,54312.08333136001 2024-05-08,09:01:15.000,129,11138775,-795,0,1715158874,12896.813976749989,80.18589762000192,54312.07634424 2024-05-08,09:01:16.000,129,11138733,-795,0,1715158875,12896.861130919999,80.15065196999785,54312.17416392 2024-05-08,09:01:17.000,129,11138763,-795,0,1715158876,12896.840921989999,80.18589762000192,54312.17416392 2024-05-08,09:01:18.000,129,11138747,-795,0,1715158877,12896.820713059999,80.15065196999785,54312.11826696 2024-05-08,09:01:19.000,129,11138802,-795,0,1715158878,12896.780295199998,80.21409413999936,54312.0973056 2024-05-08,09:01:20.000,129,11138742,-795,0,1715158879,12896.773558889989,80.22819239999808,54312.13224120001 2024-05-08,09:01:21.000,129,11138785,-795,0,1715158880,12896.760086269998,80.27753631000087,54312.139228320004 2024-05-08,09:01:22.000,129,11138741,-795,0,1715158881,12896.800504129998,80.24933979000343,54312.23006088001 2024-05-08,09:01:23.000,129,11138727,-795,0,1715158882,12896.820713059999,80.24933979000343,54312.23006088001 2024-05-08,09:01:24.000,129,11138766,-795,0,1715158883,12896.827449369994,80.27753631000087,54312.22307376 2024-05-08,09:01:25.000,129,11138694,-795,0,1715158884,12896.813976749989,80.27753631000087,54312.20211240001 2024-05-08,09:01:26.000,129,11138689,-795,0,1715158885,12896.854394609989,80.29163456999959,54312.20211240001 2024-05-08,09:01:27.000,129,11138709,-795,0,1715158886,12896.726404719993,80.32688022000366,54312.03442152001 2024-05-08,09:01:28.000,129,11138754,-795,0,1715158887,12896.665777929993,80.34097848000238,54311.90865336 2024-05-08,09:01:29.000,129,11138741,-795,0,1715158888,12896.618623759998,80.37622412999917,54312.090318480004 2024-05-08,09:01:30.000,129,11138733,-795,0,1715158889,12896.571469590002,80.39032238999789,54311.98551168001 2024-05-08,09:01:31.000,129,11138720,-795,0,1715158890,12896.524315419992,80.37622412999917,54312.00647304 2024-05-08,09:01:32.000,129,11138719,-795,0,1715158891,12896.544524349993,80.41146978000324,54312.111279840006 2024-05-08,09:01:33.000,129,11138753,-795,0,1715158892,12896.463688629992,80.39737152000453,54312.15320256001 2024-05-08,09:01:34.000,129,11138726,-795,0,1715158893,12896.376116599997,80.39032238999789,54312.07634424 2024-05-08,09:01:35.000,129,11138712,-795,0,1715158894,12896.254863019996,80.43261717000132,54311.93660184001 2024-05-08,09:01:36.000,129,11138711,-795,0,1715158895,12896.227917780001,80.43261717000132,54311.98551168001 2024-05-08,09:01:37.000,129,11138718,-795,0,1715158896,12896.16729099,80.50310847000219,54312.03442152001 2024-05-08,09:01:38.000,129,11138742,-795,0,1715158897,12896.133609439996,80.5524523799977,54312.03442152001 2024-05-08,09:01:39.000,129,11138737,-795,0,1715158898,12896.16729099,80.62999280999793,54312.04839576 2024-05-08,09:01:40.000,129,11138738,-795,0,1715158899,12896.133609439996,80.7004841099988,54311.98551168001 2024-05-08,09:01:41.000,129,11138744,-795,0,1715158900,12896.093191579996,80.70753323999816,54311.99948592 2024-05-08,09:01:42.000,129,11138725,-795,0,1715158901,12896.16729099,80.67228759000136,54312.06935712 2024-05-08,09:01:43.000,129,11138740,-795,0,1715158902,12896.14708206,80.68638585000008,54311.98551168001 2024-05-08,09:01:44.000,129,11138738,-795,0,1715158903,12896.12013681999,80.73572976000287,54311.96455032001 2024-05-08,09:01:45.000,129,11138716,-795,0,1715158904,12896.093191579996,80.665238460002,54311.8527564 2024-05-08,09:01:46.000,129,11138741,-795,0,1715158905,12896.032564789995,80.72163150000415,54311.90865336 2024-05-08,09:01:47.000,129,11138760,-795,0,1715158906,12895.98541062,80.70753323999816,54311.81083368 2024-05-08,09:01:48.000,129,11138761,-795,0,1715158907,12896.00561955,80.72163150000415,54311.99948592 2024-05-08,09:01:49.000,129,11138752,-795,0,1715158908,12895.96520169,80.69343497999944,54311.98551168001 2024-05-08,09:01:50.000,129,11138694,-795,0,1715158909,12895.9045749,80.70753323999816,54311.85974352 2024-05-08,09:01:51.000,129,11138702,-795,0,1715158910,12895.84394811,80.67933672000072,54311.91564048001 2024-05-08,09:01:52.000,129,11138682,-795,0,1715158911,12895.83721179999,80.69343497999944,54311.89467912001 2024-05-08,09:01:53.000,129,11138736,-795,0,1715158912,12895.830475489995,80.7004841099988,54311.86673064001 2024-05-08,09:01:54.000,129,11138713,-795,0,1715158913,12895.790057629994,80.67933672000072,54311.754936720004 2024-05-08,09:01:55.000,129,11138741,-795,0,1715158914,12895.89783858999,80.64409107000392,54311.74096248 2024-05-08,09:01:56.000,129,11138724,-795,0,1715158915,12895.911311209995,80.64409107000392,54311.81782080001 2024-05-08,09:01:57.000,129,11138771,-795,0,1715158916,12895.94499276,80.60884541999985,54311.7828852 2024-05-08,09:01:58.000,129,11138741,-795,0,1715158917,12895.951729069995,80.58064890000242,54311.803846560004 2024-05-08,09:01:59.000,129,11138757,-795,0,1715158918,12895.93825644999,80.57359977000306,54311.76192384 2024-05-08,09:02:00.000,129,11138731,-795,0,1715158919,12895.93825644999,80.53835411999898,54311.713014 2024-05-08,09:02:01.000,129,11138734,-795,0,1715158920,12896.04603741,80.48901021000347,54311.7828852 2024-05-08,09:02:02.000,129,11138754,-795,0,1715158921,12896.06624634,80.44671543000004,54311.8527564 2024-05-08,09:02:03.000,129,11138775,-795,0,1715158922,12896.18749992,80.40442065000389,54311.90166624 2024-05-08,09:02:04.000,129,11138795,-795,0,1715158923,12896.180763609991,80.38327325999853,54311.85974352 2024-05-08,09:02:05.000,129,11138743,-795,0,1715158924,12896.221181469991,80.33392935000302,54311.775898080006 2024-05-08,09:02:06.000,129,11138700,-795,0,1715158925,12896.335698739997,80.3057328299983,54311.91564048001 2024-05-08,09:02:07.000,129,11138729,-795,0,1715158926,12896.315489809997,80.32688022000366,54311.824807920006 2024-05-08,09:02:08.000,129,11138744,-795,0,1715158927,12896.362643979992,80.24933979000343,54311.775898080006 2024-05-08,09:02:09.000,129,11138742,-795,0,1715158928,12896.450216010002,80.27753631000087,54311.81083368 2024-05-08,09:02:10.000,129,11138749,-795,0,1715158929,12896.490633870002,80.26343805000215,54311.69903976001 2024-05-08,09:02:11.000,129,11138797,-795,0,1715158930,12896.584942209993,80.24933979000343,54311.824807920006 2024-05-08,09:02:12.000,129,11138711,-795,0,1715158931,12896.685986859993,80.26343805000215,54311.9575632 2024-05-08,09:02:13.000,129,11138731,-795,0,1715158932,12896.773558889989,80.28458544000023,54311.971537440004 2024-05-08,09:02:14.000,129,11138693,-795,0,1715158933,12896.820713059999,80.31278195999766,54311.92961472 2024-05-08,09:02:15.000,129,11138756,-795,0,1715158934,12896.800504129998,80.3198310900043,54311.86673064001 2024-05-08,09:02:16.000,129,11138662,-795,0,1715158935,12896.861130919999,80.39032238999789,54311.90166624 2024-05-08,09:02:17.000,129,11138737,-795,0,1715158936,12896.99585711999,80.40442065000389,54312.0274344 2024-05-08,09:02:18.000,129,11138706,-795,0,1715158937,12897.01606604999,80.46786281999812,54312.05538288 2024-05-08,09:02:19.000,129,11138746,-795,0,1715158938,12897.14405594,80.46786281999812,54312.14621544 2024-05-08,09:02:20.000,129,11138721,-795,0,1715158939,12897.21815534999,80.55950151000434,54312.12525408 2024-05-08,09:02:21.000,129,11138743,-795,0,1715158940,12897.23836427999,80.60884541999985,54312.160189680006 2024-05-08,09:02:22.000,129,11138728,-795,0,1715158941,12897.34614524,80.71458237000479,54312.14621544 2024-05-08,09:02:23.000,129,11138684,-795,0,1715158942,12897.379826789991,80.77802453999902,54312.28595784 2024-05-08,09:02:24.000,129,11138738,-795,0,1715158943,12897.494344059996,80.8767123600046,54312.43268736 2024-05-08,09:02:25.000,129,11138770,-795,0,1715158944,12897.588652400002,80.97540018000291,54312.34884192001 2024-05-08,09:02:26.000,129,11138766,-795,0,1715158945,12897.696433359997,81.03884235000442,54312.46063584 2024-05-08,09:02:27.000,129,11138752,-795,0,1715158946,12897.824423249993,81.08113713000057,54312.614352480006 2024-05-08,09:02:28.000,129,11138748,-795,0,1715158947,12897.898522659998,81.09523538999929,54312.63531384001 2024-05-08,09:02:29.000,129,11138768,-795,0,1715158948,12897.932204209988,81.1586775600008,54312.544481280005 2024-05-08,09:02:30.000,129,11138702,-795,0,1715158949,12898.080403029999,81.2573653799991,54312.879863040005 2024-05-08,09:02:31.000,129,11138752,-795,0,1715158950,12898.093875649989,81.29261103000317,54312.90781152 2024-05-08,09:02:32.000,129,11138705,-795,0,1715158951,12898.141029819999,81.35605320000468,54313.04056680001 2024-05-08,09:02:33.000,129,11138725,-795,0,1715158952,12898.25554708999,81.41949536999891,54313.1803092 2024-05-08,09:02:34.000,129,11138789,-795,0,1715158953,12898.349855429995,81.39834798000084,54313.22921904 2024-05-08,09:02:35.000,129,11138767,-795,0,1715158954,12898.44416377,81.41949536999891,54313.29210312 2024-05-08,09:02:36.000,129,11138739,-795,0,1715158955,12898.48458163,81.49703579999914,54313.41088416 2024-05-08,09:02:37.000,129,11138737,-795,0,1715158956,12898.558681039991,81.47588841000106,54313.501716720006 2024-05-08,09:02:38.000,129,11138662,-795,0,1715158957,12898.659725689991,81.52523232000385,54313.57857504 2024-05-08,09:02:39.000,129,11138747,-795,0,1715158958,12898.760770339992,81.55342884000129,54313.69036896001 2024-05-08,09:02:40.000,129,11138750,-795,0,1715158959,12898.740561409992,81.57457622999937,54313.67639472 2024-05-08,09:02:41.000,129,11138752,-795,0,1715158960,12898.801188199992,81.60277275000408,54313.75325304 2024-05-08,09:02:42.000,129,11138769,-795,0,1715158961,12898.875287609997,81.65916578999895,54313.92793104001 2024-05-08,09:02:43.000,129,11138734,-795,0,1715158962,12899.016750119998,81.6803131800043,54314.07466056001 2024-05-08,09:02:44.000,129,11138805,-795,0,1715158963,12899.043695359993,81.68736231000366,54314.03273784 2024-05-08,09:02:45.000,129,11138709,-795,0,1715158964,12899.077376909998,81.70146057000238,54314.09562192001 2024-05-08,09:02:46.000,129,11138665,-795,0,1715158965,12899.171685249989,81.79309926000133,54314.25632568 2024-05-08,09:02:47.000,129,11138713,-795,0,1715158966,12899.151476319988,81.77900100000261,54314.3681196 2024-05-08,09:02:48.000,129,11138766,-795,0,1715158967,12899.144740009993,81.77900100000261,54314.4030552 2024-05-08,09:02:49.000,129,11138734,-795,0,1715158968,12899.164948939993,81.80719752000005,54314.45895216001 2024-05-08,09:02:50.000,129,11138759,-795,0,1715158969,12899.131267389988,81.82834490999812,54314.43100368001 2024-05-08,09:02:51.000,129,11138748,-795,0,1715158970,12899.185157869993,81.84949230000348,54314.57773320001 2024-05-08,09:02:52.000,129,11138771,-795,0,1715158971,12899.245784659994,81.84949230000348,54314.73144984 2024-05-08,09:02:53.000,129,11138715,-795,0,1715158972,12899.306411449994,81.84244317000412,54314.76638544001 2024-05-08,09:02:54.000,129,11138679,-795,0,1715158973,12899.313147759989,81.84244317000412,54314.80830816 2024-05-08,09:02:55.000,129,11138725,-795,0,1715158974,12899.279466209999,81.8635905600022,54314.66856576001 2024-05-08,09:02:56.000,129,11138706,-795,0,1715158975,12899.33335668999,81.88473795000027,54314.81529528001 2024-05-08,09:02:57.000,129,11138778,-795,0,1715158976,12899.39398347999,81.8635905600022,54314.94805056 2024-05-08,09:02:58.000,129,11138764,-795,0,1715158977,12899.42092872,81.91293446999771,54315.04587024 2024-05-08,09:03:09.000,129,11138743,-795,0,1715158988,12899.885734110001,81.91293446999771,54315.31836792001 2024-05-08,09:03:10.000,129,11138681,-795,0,1715158989,12899.973306139997,81.87768882000091,54315.611826960005 2024-05-08,09:03:11.000,129,11138657,-795,0,1715158990,12900.020460309992,81.84949230000348,54315.611826960005 2024-05-08,09:03:12.000,129,11138731,-795,0,1715158991,12900.000251379992,81.80719752000005,54315.67471104001 2024-05-08,09:03:13.000,129,11138736,-795,0,1715158992,12900.027196620002,81.77900100000261,54315.67471104001 2024-05-08,09:03:14.000,129,11138755,-795,0,1715158993,12899.953097209996,81.7508044799979,54315.62580120001 2024-05-08,09:03:15.000,129,11138715,-795,0,1715158994,12900.020460309992,81.72965708999982,54315.67471104001 2024-05-08,09:03:16.000,129,11138733,-795,0,1715158995,12900.121504959992,81.65916578999895,54315.828427680004 2024-05-08,09:03:17.000,129,11138734,-795,0,1715158996,12900.168659130002,81.59572362000472,54315.84240192001 2024-05-08,09:03:18.000,129,11138694,-795,0,1715158997,12900.161922819992,81.5675271,54315.82144056001 2024-05-08,09:03:19.000,129,11138699,-795,0,1715158998,12900.161922819992,81.53228145000321,54315.77253072001 2024-05-08,09:03:20.000,129,11138739,-795,0,1715158999,12900.114768649997,81.48998666999978,54315.75156936001 2024-05-08,09:03:21.000,129,11138782,-795,0,1715159000,12900.209076990002,81.44769189000363,54315.74458224 2024-05-08,09:03:22.000,129,11138762,-795,0,1715159001,12900.262967469993,81.39129885000148,54315.8354148 2024-05-08,09:03:23.000,129,11138733,-795,0,1715159002,12900.283176399993,81.37720059000276,54315.88432464 2024-05-08,09:03:24.000,129,11138737,-795,0,1715159003,12900.215813299998,81.31375842000125,54315.8354148 2024-05-08,09:03:25.000,129,11138739,-795,0,1715159004,12900.289912709988,81.29966016000253,54315.89131176001 2024-05-08,09:03:26.000,129,11138700,-795,0,1715159005,12900.303385329993,81.22916886000166,54316.05900264001 2024-05-08,09:03:27.000,129,11138775,-795,0,1715159006,12900.357275809998,81.21507060000295,54315.96817008001 2024-05-08,09:03:28.000,129,11138730,-795,0,1715159007,12900.390957359989,81.17982494999887,54316.01009280001 2024-05-08,09:03:29.000,129,11138713,-795,0,1715159008,12900.411166289989,81.13753017000272,54315.996118560004 2024-05-08,09:03:30.000,129,11138730,-795,0,1715159009,12900.357275809998,81.15162843000144,54315.80047920001 2024-05-08,09:03:31.000,129,11138726,-795,0,1715159010,12900.485265699994,81.109333649998,54315.91227312 2024-05-08,09:03:32.000,129,11138724,-795,0,1715159011,12900.539156179999,81.03884235000442,54316.0450284 2024-05-08,09:03:33.000,129,11138741,-795,0,1715159012,12900.599782969999,81.00359670000034,54316.05201552 2024-05-08,09:03:34.000,129,11138644,-795,0,1715159013,12900.599782969999,80.9119580100014,54316.08695112001 2024-05-08,09:03:35.000,129,11138761,-795,0,1715159014,12900.57283772999,80.86261409999861,54315.92624736 2024-05-08,09:03:36.000,129,11138788,-795,0,1715159015,12900.525683559994,80.82736845000181,54315.84240192001 2024-05-08,09:03:37.000,129,11138728,-795,0,1715159016,12900.61325558999,80.75687715000095,54315.89131176001 2024-05-08,09:03:38.000,129,11138712,-795,0,1715159017,12900.646937139994,80.665238460002,54316.02406704 2024-05-08,09:03:39.000,129,11138753,-795,0,1715159018,12900.69409130999,80.63704194000456,54316.03105416 2024-05-08,09:03:40.000,129,11138720,-795,0,1715159019,12900.64020083,80.58769803000177,54315.91926024001 2024-05-08,09:03:41.000,129,11138746,-795,0,1715159020,12900.707563929995,80.5524523799977,54315.94022160001 2024-05-08,09:03:42.000,129,11138697,-795,0,1715159021,12900.79513595999,80.51015760000155,54316.07297688 2024-05-08,09:03:43.000,129,11138734,-795,0,1715159022,12900.77492702999,80.51015760000155,54315.95419584 2024-05-08,09:03:44.000,129,11138728,-795,0,1715159023,12900.83555381999,80.49605934000283,54316.05900264001 2024-05-08,09:03:45.000,129,11138750,-795,0,1715159024,12900.86249906,80.48196108000411,54315.95419584 2024-05-08,09:03:46.000,129,11138773,-795,0,1715159025,12900.83555381999,80.43966630000068,54315.996118560004 2024-05-08,09:03:47.000,129,11138741,-795,0,1715159026,12900.929862159996,80.42556804000196,54316.15682232001 2024-05-08,09:03:48.000,129,11138734,-795,0,1715159027,12900.929862159996,80.39737152000453,54316.19175792 2024-05-08,09:03:49.000,129,11138723,-795,0,1715159028,12900.95680739999,80.38327325999853,54316.19874504 2024-05-08,09:03:50.000,129,11138651,-795,0,1715159029,12900.90291692,80.36917499999981,54316.03804128001 2024-05-08,09:03:51.000,129,11138725,-795,0,1715159030,12900.94333478,80.36212587000045,54316.17778368001 2024-05-08,09:03:52.000,129,11138697,-795,0,1715159031,12900.950071089996,80.29868369999895,54316.19874504 2024-05-08,09:03:53.000,129,11138727,-795,0,1715159032,12900.88270799,80.3198310900043,54316.14284808 2024-05-08,09:03:54.000,129,11138759,-795,0,1715159033,12900.83555381999,80.3057328299983,54316.05900264001 2024-05-08,09:03:55.000,129,11138779,-795,0,1715159034,12900.84229013,80.28458544000023,54316.09393824 2024-05-08,09:03:56.000,129,11138719,-795,0,1715159035,12900.909653229995,80.26343805000215,54316.2895776 2024-05-08,09:03:57.000,129,11138763,-795,0,1715159036,12900.85576274999,80.26343805000215,54316.24066776 2024-05-08,09:03:58.000,129,11138733,-795,0,1715159037,12900.808608579995,80.19999588000064,54316.30355184001 2024-05-08,09:03:59.000,129,11138782,-795,0,1715159038,12900.78166334,80.21409413999936,54316.21271928 2024-05-08,09:04:00.000,129,11138730,-795,0,1715159039,12900.707563929995,80.16475023000385,54316.13586096001 2024-05-08,09:04:01.000,129,11138758,-795,0,1715159040,12900.70082762,80.19294675000128,54316.15682232001 2024-05-08,09:04:02.000,129,11138743,-795,0,1715159041,12900.74124548,80.18589762000192,54316.352461680006 2024-05-08,09:04:03.000,129,11138743,-795,0,1715159042,12900.72103655,80.19294675000128,54316.39438440001 2024-05-08,09:04:04.000,129,11138745,-795,0,1715159043,12900.69409130999,80.12950457999978,54316.40835864 2024-05-08,09:04:05.000,129,11138721,-795,0,1715159044,12900.64020083,80.15065196999785,54316.39438440001 2024-05-08,09:04:06.000,129,11138740,-795,0,1715159045,12900.68061869,80.1436028399985,54316.48521696 2024-05-08,09:04:07.000,129,11138767,-795,0,1715159046,12900.6199919,80.18589762000192,54316.42932 2024-05-08,09:04:08.000,129,11138737,-795,0,1715159047,12900.667146069994,80.15065196999785,54316.43630712 2024-05-08,09:04:09.000,129,11138760,-795,0,1715159048,12900.65367344999,80.17884849000257,54316.48521696 2024-05-08,09:04:10.000,129,11138783,-795,0,1715159049,12900.626728209994,80.20704501,54316.36643592 2024-05-08,09:04:11.000,129,11138742,-795,0,1715159050,12900.63346451999,80.24933979000343,54316.39438440001 2024-05-08,09:04:12.000,129,11138807,-795,0,1715159051,12900.646937139994,80.26343805000215,54316.46425560001 2024-05-08,09:04:13.000,129,11138787,-795,0,1715159052,12900.65367344999,80.29868369999895,54316.47124272001 2024-05-08,09:04:14.000,129,11138787,-795,0,1715159053,12900.667146069994,80.3057328299983,54316.49220408001 2024-05-08,09:04:15.000,129,11138718,-795,0,1715159054,12900.579574039999,80.33392935000302,54316.331500320004 2024-05-08,09:04:16.000,129,11138719,-795,0,1715159055,12900.57283772999,80.3198310900043,54316.40835864 2024-05-08,09:04:17.000,129,11138745,-795,0,1715159056,12900.599782969999,80.3057328299983,54316.39438440001 2024-05-08,09:04:18.000,129,11138742,-795,0,1715159057,12900.599782969999,80.36212587000045,54316.42233288001 2024-05-08,09:04:19.000,129,11138773,-795,0,1715159058,12900.512210939989,80.42556804000196,54316.41534576 2024-05-08,09:04:20.000,129,11138765,-795,0,1715159059,12900.518947249999,80.4537645599994,54316.42932 2024-05-08,09:04:21.000,129,11138784,-795,0,1715159060,12900.478529389999,80.51720673000091,54316.38041016 2024-05-08,09:04:22.000,129,11138753,-795,0,1715159061,12900.417902599998,80.52425586000027,54316.38041016 2024-05-08,09:04:23.000,129,11138708,-795,0,1715159062,12900.471793079989,80.5524523799977,54316.31752608 2024-05-08,09:04:24.000,129,11138716,-795,0,1715159063,12900.485265699994,80.55950151000434,54316.42932 2024-05-08,09:04:25.000,129,11138731,-795,0,1715159064,12900.451584149989,80.62294367999857,54316.36643592 2024-05-08,09:04:26.000,129,11138752,-795,0,1715159065,12900.310121639988,80.62999280999793,54316.24765488 2024-05-08,09:04:27.000,129,11138780,-795,0,1715159066,12900.310121639988,80.61589454999921,54316.27560336001 2024-05-08,09:04:28.000,129,11138745,-795,0,1715159067,12900.337066879998,80.665238460002,54316.36643592 2024-05-08,09:04:29.000,129,11138768,-795,0,1715159068,12900.310121639988,80.71458237000479,54316.3594488 2024-05-08,09:04:30.000,129,11138742,-795,0,1715159069,12900.323594259993,80.71458237000479,54316.31752608 2024-05-08,09:04:31.000,129,11138726,-795,0,1715159070,12900.148450200002,80.74277889000223,54316.07297688 2024-05-08,09:04:32.000,129,11138731,-795,0,1715159071,12900.215813299998,80.74277889000223,54316.163809440004 2024-05-08,09:04:33.000,129,11138718,-795,0,1715159072,12900.182131749993,80.77097540999966,54316.15682232001 2024-05-08,09:04:34.000,129,11138754,-795,0,1715159073,12900.128241270002,80.74277889000223,54316.163809440004 2024-05-08,09:04:35.000,129,11138760,-795,0,1715159074,12900.020460309992,80.82736845000181,54316.065989760005 2024-05-08,09:04:36.000,129,11138788,-795,0,1715159075,12900.033932929997,80.80622106000374,54316.03804128001 2024-05-08,09:04:37.000,129,11138759,-795,0,1715159076,12899.986778760001,80.8132701900031,54316.10092536 2024-05-08,09:04:38.000,129,11138761,-795,0,1715159077,12899.986778760001,80.85556496999925,54316.02406704 2024-05-08,09:04:39.000,129,11138734,-795,0,1715159078,12899.905943040001,80.86966322999797,54315.947208720005 2024-05-08,09:04:40.000,129,11138766,-795,0,1715159079,12899.78468946,80.89785975000268,54315.681698160006 2024-05-08,09:04:41.000,129,11138702,-795,0,1715159080,12899.865525180001,80.94015452999884,54315.81445344 2024-05-08,09:04:42.000,129,11138727,-795,0,1715159081,12899.892470419996,80.93310539999948,54315.75156936001 2024-05-08,09:04:43.000,129,11138713,-795,0,1715159082,12899.912679349996,80.96130192000419,54315.87035040001 2024-05-08,09:04:44.000,129,11138727,-795,0,1715159083,12899.858788869991,80.99654757000098,54315.72362088001 2024-05-08,09:04:45.000,129,11138787,-795,0,1715159084,12899.872261489996,81.01769495999906,54315.79349208001 2024-05-08,09:04:46.000,129,11138797,-795,0,1715159085,12899.831843629996,80.98949844000163,54315.50702016001 2024-05-08,09:04:47.000,129,11138733,-795,0,1715159086,12899.84531625,81.02474408999842,54315.65374968001 2024-05-08,09:04:48.000,129,11138761,-795,0,1715159087,12899.926151970001,81.0106458299997,54315.61881408 2024-05-08,09:04:49.000,129,11138771,-795,0,1715159088,12899.838579939991,81.01769495999906,54315.493045920004 2024-05-08,09:04:50.000,129,11138730,-795,0,1715159089,12899.84531625,81.01769495999906,54315.41618760001 2024-05-08,09:04:51.000,129,11138704,-795,0,1715159090,12899.852052559996,81.03884235000442,54315.40221336 2024-05-08,09:04:52.000,129,11138751,-795,0,1715159091,12899.899206729991,81.03179321999778,54315.43714896001 2024-05-08,09:04:53.000,129,11138752,-795,0,1715159092,12899.885734110001,81.0599897400025,54315.4511232 2024-05-08,09:04:54.000,129,11138705,-795,0,1715159093,12899.892470419996,81.05294061000313,54315.33932928001 2024-05-08,09:04:55.000,129,11138749,-795,0,1715159094,12899.818371009991,81.01769495999906,54315.1367028 2024-05-08,09:04:56.000,129,11138691,-795,0,1715159095,12899.80489839,80.98949844000163,54315.07381872 2024-05-08,09:04:57.000,129,11138798,-795,0,1715159096,12899.831843629996,81.00359670000034,54315.19958688001 2024-05-08,09:04:58.000,129,11138751,-795,0,1715159097,12899.818371009991,80.97540018000291,54315.14368992 2024-05-08,09:04:59.000,129,11138778,-795,0,1715159098,12899.80489839,80.97540018000291,54315.17163840001 2024-05-08,09:05:00.000,129,11138697,-795,0,1715159099,12899.75774421999,80.9472036599982,54315.010934640006 2024-05-08,09:05:01.000,129,11138748,-795,0,1715159100,12899.71732635999,80.91900714000076,54315.059844480005 2024-05-08,09:05:02.000,129,11138722,-795,0,1715159101,12899.76448053,80.8767123600046,54315.05285736001 2024-05-08,09:05:03.000,129,11138784,-795,0,1715159102,12899.70385374,80.84146671000053,54314.88516648001 2024-05-08,09:05:04.000,129,11138768,-795,0,1715159103,12899.68364481,80.78507366999838,54314.96202480001 2024-05-08,09:05:05.000,129,11138732,-795,0,1715159104,12899.710590049996,80.72868063000351,54314.88516648001 2024-05-08,09:05:06.000,129,11138751,-795,0,1715159105,12899.69711742999,80.7004841099988,54314.73144984 2024-05-08,09:05:07.000,129,11138714,-795,0,1715159106,12899.70385374,80.67228759000136,54314.71048848 2024-05-08,09:05:08.000,129,11138741,-795,0,1715159107,12899.73753528999,80.69343497999944,54314.6126688 2024-05-08,09:05:09.000,129,11138714,-795,0,1715159108,12899.84531625,80.64409107000392,54314.822282400004 2024-05-08,09:05:10.000,129,11138674,-795,0,1715159109,12899.80489839,80.60884541999985,54314.64760440001 2024-05-08,09:05:11.000,129,11138670,-795,0,1715159110,12899.798162079991,80.5665506400037,54314.69651424001 2024-05-08,09:05:12.000,129,11138732,-795,0,1715159111,12899.838579939991,80.53835411999898,54314.71048848 2024-05-08,09:05:13.000,129,11138716,-795,0,1715159112,12899.831843629996,80.51720673000091,54314.654591520004 2024-05-08,09:05:14.000,129,11138752,-795,0,1715159113,12899.76448053,80.48901021000347,54314.51484912 2024-05-08,09:05:15.000,129,11138820,-795,0,1715159114,12899.798162079991,80.47491195000475,54314.59869456001 2024-05-08,09:05:16.000,129,11138776,-795,0,1715159115,12899.905943040001,80.48901021000347,54314.66856576001 2024-05-08,09:05:17.000,129,11138824,-795,0,1715159116,12899.858788869991,80.4537645599994,54314.62664304001 2024-05-08,09:05:18.000,129,11138701,-795,0,1715159117,12899.885734110001,80.4185189100026,54314.61965592001 2024-05-08,09:05:19.000,129,11138742,-795,0,1715159118,12899.82510732,80.43966630000068,54314.52882336001 2024-05-08,09:05:20.000,129,11138723,-795,0,1715159119,12899.878997799991,80.36917499999981,54314.45895216001 2024-05-08,09:05:21.000,129,11138727,-715,0,1715159120,12899.838579939991,80.32688022000366,54314.34715824 2024-05-08,09:05:22.000,129,11138760,-795,0,1715159121,12899.872261489996,80.37622412999917,54314.4030552 2024-05-08,09:05:23.000,129,11138790,-795,0,1715159122,12900.006987690002,80.43966630000068,54314.486900640004 2024-05-08,09:05:24.000,129,11138764,-795,0,1715159123,12899.980042449992,80.39032238999789,54314.4030552 2024-05-08,09:05:25.000,129,11138732,-795,0,1715159124,12900.067614480002,80.38327325999853,54314.556771840005 2024-05-08,09:05:26.000,129,11138700,-795,0,1715159125,12900.087823410002,80.39737152000453,54314.45895216001 2024-05-08,09:05:27.000,129,11138698,-795,0,1715159126,12900.134977579997,80.4185189100026,54314.47991352001 2024-05-08,09:05:28.000,129,11138719,-795,0,1715159127,12900.168659130002,80.40442065000389,54314.49388776 2024-05-08,09:05:29.000,129,11138751,-795,0,1715159128,12900.215813299998,80.43261717000132,54314.52183624 2024-05-08,09:05:30.000,129,11138761,-795,0,1715159129,12900.222549609993,80.39032238999789,54314.50087488001 2024-05-08,09:05:31.000,129,11138741,-795,0,1715159130,12900.316857949998,80.44671543000004,54314.57074608 2024-05-08,09:05:32.000,129,11138750,-675,0,1715159131,12900.256231159998,80.4537645599994,54314.41004232001 2024-05-08,09:05:33.000,129,11138810,-795,0,1715159132,12900.397693669998,80.49605934000283,54314.66856576001 2024-05-08,09:05:34.000,129,11138720,-795,0,1715159133,12900.417902599998,80.48196108000411,54314.724462720005 2024-05-08,09:05:35.000,129,11138763,-795,0,1715159134,12900.316857949998,80.53835411999898,54314.5427976 2024-05-08,09:05:36.000,129,11138725,-795,0,1715159135,12900.384221049993,80.54540324999834,54314.61965592001 2024-05-08,09:05:37.000,129,11138802,-795,0,1715159136,12900.417902599998,80.54540324999834,54314.66157864 2024-05-08,09:05:38.000,129,11138742,-795,0,1715159137,12900.397693669998,80.58064890000242,54314.724462720005 2024-05-08,09:05:39.000,129,11138705,-795,0,1715159138,12900.364012119993,80.62999280999793,54314.724462720005 2024-05-08,09:05:40.000,129,11138750,-795,0,1715159139,12900.330330569988,80.62999280999793,54314.7524112 2024-05-08,09:05:41.000,129,11138767,-795,0,1715159140,12900.343803189993,80.63704194000456,54314.70350136 2024-05-08,09:05:42.000,129,11138739,-795,0,1715159141,12900.303385329993,80.65114020000328,54314.69651424001 2024-05-08,09:05:43.000,129,11138741,-795,0,1715159142,12900.276440089998,80.65818933000264,54314.64760440001 2024-05-08,09:05:44.000,129,11138758,-795,0,1715159143,12900.276440089998,80.62294367999857,54314.556771840005 2024-05-08,09:05:45.000,129,11138726,-795,0,1715159144,12900.188868060002,80.64409107000392,54314.51484912 2024-05-08,09:05:46.000,129,11138734,-795,0,1715159145,12900.161922819992,80.61589454999921,54314.46593928 2024-05-08,09:05:47.000,129,11138734,-795,0,1715159146,12900.148450200002,80.64409107000392,54314.5427976 2024-05-08,09:05:48.000,129,11138773,-795,0,1715159147,12900.188868060002,80.65818933000264,54314.45196504001 2024-05-08,09:05:49.000,129,11138746,-795,0,1715159148,12900.229285920002,80.62999280999793,54314.69651424001 2024-05-08,09:05:50.000,129,11138737,-795,0,1715159149,12900.188868060002,80.67228759000136,54314.74542408001 2024-05-08,09:05:51.000,129,11138751,-795,0,1715159150,12899.959833519992,80.67933672000072,54314.52882336001 2024-05-08,09:05:52.000,129,11138732,-795,0,1715159151,12899.980042449992,80.665238460002,54314.59170744 2024-05-08,09:05:53.000,129,11138772,-795,0,1715159152,12899.959833519992,80.67933672000072,54314.6126688 2024-05-08,09:05:54.000,129,11138756,-795,0,1715159153,12899.905943040001,80.67228759000136,54314.57773320001 2024-05-08,09:05:55.000,129,11138767,-795,0,1715159154,12899.858788869991,80.65114020000328,54314.5427976 2024-05-08,09:05:56.000,129,11138788,-795,0,1715159155,12899.831843629996,80.64409107000392,54314.45895216001 2024-05-08,09:05:57.000,129,11138724,-795,0,1715159156,12899.777953149991,80.665238460002,54314.43100368001 2024-05-08,09:05:58.000,129,11138728,-795,0,1715159157,12899.730798979996,80.62294367999857,54314.50087488001 2024-05-08,09:05:59.000,129,11138730,-795,0,1715159158,12899.69711742999,80.7004841099988,54314.47991352001 2024-05-08,09:06:00.000,129,11138741,-795,0,1715159159,12899.61628170999,80.665238460002,54314.32619688 2024-05-08,09:06:01.000,129,11138733,-795,0,1715159160,12899.53544598999,80.67933672000072,54314.28427416001 2024-05-08,09:06:02.000,129,11138748,-795,0,1715159161,12899.53544598999,80.65818933000264,54314.44497792 2024-05-08,09:06:03.000,129,11138751,-795,0,1715159162,12899.528709679995,80.72163150000415,54314.39606808 2024-05-08,09:06:04.000,129,11138730,-795,0,1715159163,12899.45461026999,80.72163150000415,54314.34715824 2024-05-08,09:06:05.000,129,11138744,-795,0,1715159164,12899.367038239994,80.73572976000287,54314.26331280001 2024-05-08,09:06:06.000,129,11138722,-795,0,1715159165,12899.37377454999,80.74982802000159,54314.38209384001 2024-05-08,09:06:07.000,129,11138774,-795,0,1715159166,12899.346829309994,80.82031932000245,54314.28427416001 2024-05-08,09:06:08.000,129,11138733,-795,0,1715159167,12899.37377454999,80.79212279999774,54314.3681196 2024-05-08,09:06:09.000,129,11138760,-795,0,1715159168,12899.33335668999,80.82736845000181,54314.340171120006 2024-05-08,09:06:10.000,129,11138772,-795,0,1715159169,12899.279466209999,80.8132701900031,54314.19344160001 2024-05-08,09:06:11.000,129,11138752,-795,0,1715159170,12899.212103109989,80.85556496999925,54314.21440296001 2024-05-08,09:06:12.000,129,11138718,-795,0,1715159171,12899.225575729994,80.86261409999861,54314.24933856 2024-05-08,09:06:13.000,129,11138756,-795,0,1715159172,12899.111058459988,80.86966322999797,54314.19344160001 2024-05-08,09:06:14.000,129,11138710,-795,0,1715159173,12899.036959049998,80.84146671000053,54314.13754464 2024-05-08,09:06:15.000,129,11138740,-795,0,1715159174,12898.868551300002,80.80622106000374,54313.92793104001 2024-05-08,09:06:16.000,129,11138722,-795,0,1715159175,12898.814660819997,80.79212279999774,54313.90696968001 2024-05-08,09:06:17.000,129,11138718,-795,0,1715159176,12898.767506650001,80.75687715000095,54313.9139568 2024-05-08,09:06:18.000,129,11138746,-795,0,1715159177,12898.727088790001,80.70753323999816,54313.85107272 2024-05-08,09:06:29.000,129,11138781,-795,0,1715159188,12898.599098899991,80.49605934000283,54313.550626560005 2024-05-08,09:06:30.000,129,11138700,-795,0,1715159189,12898.599098899991,80.41146978000324,54313.459794 2024-05-08,09:06:31.000,129,11138741,-795,0,1715159190,12898.551944729996,80.39737152000453,54313.29210312 2024-05-08,09:06:32.000,129,11138713,-795,0,1715159191,12898.58562628,80.37622412999917,54313.29210312 2024-05-08,09:06:33.000,129,11138761,-795,0,1715159192,12898.511526869996,80.32688022000366,54313.08947664001 2024-05-08,09:06:34.000,129,11138804,-795,0,1715159193,12898.62604414,80.3198310900043,54313.27114176 2024-05-08,09:06:35.000,129,11138688,-795,0,1715159194,12898.646253070001,80.33392935000302,54313.29210312 2024-05-08,09:06:36.000,129,11138741,-795,0,1715159195,12898.632780449996,80.33392935000302,54313.2501804 2024-05-08,09:06:37.000,129,11138712,-795,0,1715159196,12898.754034029997,80.29868369999895,54313.334025840006 2024-05-08,09:06:38.000,129,11138680,-795,0,1715159197,12898.828133440002,80.29163456999959,54313.27114176 2024-05-08,09:06:39.000,129,11138748,-795,0,1715159198,12898.814660819997,80.3057328299983,54313.313064480004 2024-05-08,09:06:40.000,129,11138752,-795,0,1715159199,12898.841606059992,80.3057328299983,54313.27812888001 2024-05-08,09:06:41.000,129,11138687,-795,0,1715159200,12898.801188199992,80.3550767400011,54313.04056680001 2024-05-08,09:06:42.000,129,11138727,-795,0,1715159201,12898.983068569993,80.3198310900043,54313.27812888001 2024-05-08,09:06:43.000,129,11138735,-795,0,1715159202,12899.030222740003,80.34097848000238,54313.313064480004 2024-05-08,09:06:44.000,129,11138753,-795,0,1715159203,12899.063904289993,80.3550767400011,54313.2501804 2024-05-08,09:06:45.000,129,11138756,-795,0,1715159204,12899.077376909998,80.41146978000324,54313.264154640005 2024-05-08,09:06:46.000,129,11138742,-795,0,1715159205,12899.164948939993,80.44671543000004,54313.34800008 2024-05-08,09:06:47.000,129,11138767,-795,0,1715159206,12899.185157869993,80.42556804000196,54313.45280688001 2024-05-08,09:06:48.000,129,11138775,-795,0,1715159207,12899.245784659994,80.43966630000068,54313.44581976001 2024-05-08,09:06:49.000,129,11138754,-795,0,1715159208,12899.232312039989,80.4537645599994,54313.501716720006 2024-05-08,09:06:50.000,129,11138740,-795,0,1715159209,12899.191894179989,80.53130498999963,54313.3200516 2024-05-08,09:06:51.000,129,11138774,-795,0,1715159210,12899.299675139999,80.54540324999834,54313.53665232 2024-05-08,09:06:52.000,129,11138750,-795,0,1715159211,12899.313147759989,80.58064890000242,54313.52267808001 2024-05-08,09:06:53.000,129,11138772,-795,0,1715159212,12899.326620379994,80.63704194000456,54313.46678112 2024-05-08,09:06:54.000,129,11138689,-795,0,1715159213,12899.367038239994,80.65818933000264,54313.550626560005 2024-05-08,09:06:55.000,129,11138723,-795,0,1715159214,12899.340092999999,80.65818933000264,54313.431845520005 2024-05-08,09:06:56.000,129,11138733,-795,0,1715159215,12899.299675139999,80.72868063000351,54313.55761368 2024-05-08,09:06:57.000,129,11138696,-795,0,1715159216,12899.306411449994,80.69343497999944,54313.431845520005 2024-05-08,09:06:58.000,129,11138725,-795,0,1715159217,12899.292938829989,80.72868063000351,54313.501716720006 2024-05-08,09:06:59.000,129,11138759,-795,0,1715159218,12899.41419240999,80.74982802000159,54313.65543336 2024-05-08,09:07:00.000,129,11138705,-795,0,1715159219,12899.37377454999,80.79212279999774,54313.648446240004 2024-05-08,09:07:01.000,129,11138754,-795,0,1715159220,12899.43440133999,80.79212279999774,54313.62049776001 2024-05-08,09:07:02.000,129,11138683,-795,0,1715159221,12899.44113765,80.77097540999966,54313.669407600006 2024-05-08,09:07:03.000,129,11138777,-795,0,1715159222,12899.468082889995,80.78507366999838,54313.66242048001 2024-05-08,09:07:04.000,129,11138744,-795,0,1715159223,12899.47481919999,80.78507366999838,54313.7043432 2024-05-08,09:07:05.000,129,11138727,-755,0,1715159224,12899.468082889995,80.77802453999902,54313.62748488 2024-05-08,09:07:06.000,129,11138766,-795,0,1715159225,12899.42092872,80.78507366999838,54313.62748488 2024-05-08,09:07:07.000,129,11138741,-795,0,1715159226,12899.319884069999,80.79917193000438,54313.459794 2024-05-08,09:07:08.000,129,11138729,-795,0,1715159227,12899.407456099994,80.79212279999774,54313.71133032001 2024-05-08,09:07:09.000,129,11138751,-795,0,1715159228,12899.508500749995,80.74982802000159,54313.83011136001 2024-05-08,09:07:10.000,129,11138669,-795,0,1715159229,12899.45461026999,80.78507366999838,54313.9139568 2024-05-08,09:07:11.000,129,11138752,-795,0,1715159230,12899.407456099994,80.75687715000095,54313.66242048001 2024-05-08,09:07:12.000,129,11138669,-795,0,1715159231,12899.37377454999,80.78507366999838,54313.767227280005 2024-05-08,09:07:13.000,129,11138772,-795,0,1715159232,12899.380510859999,80.75687715000095,54313.78818864001 2024-05-08,09:07:14.000,129,11138764,-795,0,1715159233,12899.306411449994,80.73572976000287,54313.71133032001 2024-05-08,09:07:15.000,129,11138743,-795,0,1715159234,12899.279466209999,80.72868063000351,54313.72530456 2024-05-08,09:07:16.000,129,11138725,-795,0,1715159235,12899.239048349998,80.73572976000287,54313.75325304 2024-05-08,09:07:17.000,129,11138701,-795,0,1715159236,12899.306411449994,80.74277889000223,54313.89299544 2024-05-08,09:07:18.000,129,11138699,-795,0,1715159237,12899.212103109989,80.67933672000072,54313.76024016001 2024-05-08,09:07:19.000,129,11138767,-795,0,1715159238,12899.225575729994,80.68638585000008,54313.80216288 2024-05-08,09:07:20.000,129,11138734,-795,0,1715159239,12899.131267389988,80.67933672000072,54313.7043432 2024-05-08,09:07:21.000,129,11138776,-795,0,1715159240,12899.097585839998,80.7004841099988,54313.7043432 2024-05-08,09:07:22.000,129,11138766,-795,0,1715159241,12899.077376909998,80.665238460002,54313.80915000001 2024-05-08,09:07:23.000,129,11138751,-795,0,1715159242,12899.090849529988,80.65818933000264,54313.75325304 2024-05-08,09:07:24.000,129,11138735,-795,0,1715159243,12898.915705469997,80.62294367999857,54313.76024016001 2024-05-08,09:07:25.000,129,11138775,-795,0,1715159244,12898.882023919992,80.58769803000177,54313.73229168 2024-05-08,09:07:26.000,129,11138726,-795,0,1715159245,12898.882023919992,80.53130498999963,54313.75325304 2024-05-08,09:07:27.000,129,11138750,-795,0,1715159246,12898.780979269992,80.53130498999963,54313.648446240004 2024-05-08,09:07:28.000,129,11138796,-795,0,1715159247,12898.727088790001,80.48196108000411,54313.718317440005 2024-05-08,09:07:29.000,129,11138784,-795,0,1715159248,12898.686670930001,80.44671543000004,54313.69036896001 2024-05-08,09:07:30.000,129,11138761,-795,0,1715159249,12898.592362589996,80.4537645599994,54313.5296652 2024-05-08,09:07:31.000,129,11138752,-795,0,1715159250,12898.58562628,80.43966630000068,54313.48774248 2024-05-08,09:07:32.000,129,11138774,-795,0,1715159251,12898.592362589996,80.34802761000174,54313.60652352 2024-05-08,09:07:33.000,129,11138773,-795,0,1715159252,12898.551944729996,80.36212587000045,54313.501716720006 2024-05-08,09:07:34.000,129,11138753,-795,0,1715159253,12898.35659173999,80.3057328299983,54313.17332208 2024-05-08,09:07:35.000,129,11138763,-795,0,1715159254,12898.30270126,80.28458544000023,54313.13139936 2024-05-08,09:07:36.000,129,11138705,-795,0,1715159255,12898.2622834,80.22114326999872,54313.17332208 2024-05-08,09:07:37.000,129,11138770,-795,0,1715159256,12898.2622834,80.22114326999872,54313.145373600004 2024-05-08,09:07:38.000,129,11138763,-795,0,1715159257,12898.20165661,80.12950457999978,54313.08248952 2024-05-08,09:07:39.000,129,11138682,-795,0,1715159258,12898.19492029999,80.11540632000106,54313.08947664001 2024-05-08,09:07:40.000,129,11138737,-795,0,1715159259,12898.080403029999,80.08720980000362,54312.94274712001 2024-05-08,09:07:41.000,129,11138720,-795,0,1715159260,12898.073666719989,80.05901327999891,54312.85191456001 2024-05-08,09:07:42.000,129,11138707,-795,0,1715159261,12898.060194099999,80.01671850000275,54312.83794032 2024-05-08,09:07:43.000,129,11138746,-795,0,1715159262,12897.932204209988,79.97442371999932,54312.74012064 2024-05-08,09:07:44.000,129,11138800,-795,0,1715159263,12897.898522659998,79.91803068000445,54312.70518504001 2024-05-08,09:07:45.000,129,11138751,-795,0,1715159264,12897.810950630002,79.85458851000294,54312.50255856 2024-05-08,09:07:46.000,129,11138753,-795,0,1715159265,12897.777269079997,79.81934285999887,54312.46762296001 2024-05-08,09:07:47.000,129,11138768,-795,0,1715159266,12897.851368490003,79.79114634000143,54312.446661600006 2024-05-08,09:07:48.000,129,11138792,-795,0,1715159267,12897.871577419988,79.72770416999992,54312.474610080004 2024-05-08,09:07:49.000,129,11138779,-795,0,1715159268,12897.878313729998,79.7136059100012,54312.446661600006 2024-05-08,09:07:50.000,129,11138687,-795,0,1715159269,12897.871577419988,79.64311461000034,54312.36281616 2024-05-08,09:07:51.000,129,11138772,-795,0,1715159270,12897.770532770002,79.62901635000162,54312.1671768 2024-05-08,09:07:52.000,129,11138746,-795,0,1715159271,12897.790741700002,79.59377070000482,54312.237048 2024-05-08,09:07:53.000,129,11138713,-795,0,1715159272,12897.891786349988,79.60786896000354,54312.18813816 2024-05-08,09:07:54.000,129,11138754,-795,0,1715159273,12897.891786349988,79.56557418000011,54312.15320256001 2024-05-08,09:07:55.000,129,11138766,-795,0,1715159274,12897.858104799998,79.63606548000098,54312.041408640005 2024-05-08,09:07:56.000,129,11138713,-795,0,1715159275,12897.878313729998,79.60081983000418,54312.00647304 2024-05-08,09:07:57.000,129,11138737,-795,0,1715159276,12897.851368490003,79.59377070000482,54311.99948592 2024-05-08,09:07:58.000,129,11138778,-795,0,1715159277,12897.918731589998,79.60786896000354,54312.041408640005 2024-05-08,09:07:59.000,129,11138767,-795,0,1715159278,12897.891786349988,79.67836026000441,54311.98551168001 2024-05-08,09:08:00.000,129,11138780,-795,0,1715159279,12897.851368490003,79.6501637399997,54311.90166624 2024-05-08,09:08:01.000,129,11138745,-795,0,1715159280,12897.817686939998,79.68540939000377,54311.74096248 2024-05-08,09:08:02.000,129,11138754,-755,0,1715159281,12897.858104799998,79.72770416999992,54311.873717760005 2024-05-08,09:08:03.000,129,11138713,-795,0,1715159282,12897.945676829993,79.76999895000336,54311.92961472 2024-05-08,09:08:04.000,129,11138770,-795,0,1715159283,12897.986094689993,79.82639198999823,54311.90166624 2024-05-08,09:08:05.000,129,11138766,-795,0,1715159284,12897.945676829993,79.8616376400023,54311.85974352 2024-05-08,09:08:06.000,129,11138737,-795,0,1715159285,12897.965885759993,79.85458851000294,54311.92961472 2024-05-08,09:08:07.000,129,11138719,-795,0,1715159286,12897.965885759993,79.90393241999845,54311.8527564 2024-05-08,09:08:08.000,129,11138718,-795,0,1715159287,12898.026512549994,79.8616376400023,54311.873717760005 2024-05-08,09:08:09.000,129,11138763,-795,0,1715159288,12897.979358379998,79.8616376400023,54311.873717760005 2024-05-08,09:08:10.000,129,11138770,-795,0,1715159289,12897.992830999989,79.88983415999974,54311.79685944001 2024-05-08,09:08:11.000,129,11138761,-795,0,1715159290,12897.999567309998,79.88278503000038,54311.81782080001 2024-05-08,09:08:12.000,129,11138803,-795,0,1715159291,12898.11408457999,79.84753938000358,54311.97852456 2024-05-08,09:08:13.000,129,11138742,-795,0,1715159292,12898.093875649989,79.84049025000422,54311.92961472 2024-05-08,09:08:14.000,129,11138728,-795,0,1715159293,12898.147766129994,79.79819547000079,54311.84576928001 2024-05-08,09:08:15.000,129,11138754,-795,0,1715159294,12898.107348269994,79.87573590000102,54311.76192384 2024-05-08,09:08:16.000,129,11138740,-795,0,1715159295,12898.120820889999,79.86868677000166,54311.754936720004 2024-05-08,09:08:17.000,129,11138743,-795,0,1715159296,12898.15450243999,79.87573590000102,54311.81782080001 2024-05-08,09:08:18.000,129,11138744,-795,0,1715159297,12898.22186554,79.8968832899991,54311.83878216 2024-05-08,09:08:19.000,129,11138746,-795,0,1715159298,12898.24207447,79.92507981000381,54311.90166624 2024-05-08,09:08:20.000,129,11138707,-795,0,1715159299,12898.24207447,79.90393241999845,54311.83179504 2024-05-08,09:08:21.000,129,11138788,-795,0,1715159300,12898.22186554,79.92507981000381,54311.803846560004 2024-05-08,09:08:22.000,129,11138710,-795,0,1715159301,12898.329646499995,79.93917807000253,54311.89467912001 2024-05-08,09:08:23.000,129,11138761,-795,0,1715159302,12898.39700959999,79.9603254600006,54311.96455032001 2024-05-08,09:08:24.000,129,11138756,-795,0,1715159303,12898.349855429995,79.9603254600006,54311.9575632 2024-05-08,09:08:25.000,129,11138697,-795,0,1715159304,12898.37680066999,79.98852197999804,54311.992498800006 2024-05-08,09:08:26.000,129,11138748,-795,0,1715159305,12898.32291019,80.02376763000211,54311.86673064001 2024-05-08,09:08:27.000,129,11138736,-795,0,1715159306,12898.349855429995,80.04491502000019,54311.96455032001 2024-05-08,09:08:28.000,129,11138736,-795,0,1715159307,12898.471109009995,80.04491502000019,54312.0274344 2024-05-08,09:08:29.000,129,11138764,-795,0,1715159308,12898.50479056,80.0731115400049,54312.12525408 2024-05-08,09:08:30.000,129,11138758,-795,0,1715159309,12898.572153659996,80.08720980000362,54312.11826696 2024-05-08,09:08:31.000,129,11138788,-795,0,1715159310,12898.52499949,80.11540632000106,54312.01346016001 2024-05-08,09:08:32.000,129,11138756,-795,0,1715159311,12898.619307829991,80.13655370999913,54312.15320256001 2024-05-08,09:08:33.000,129,11138795,-795,0,1715159312,12898.612571519996,80.15065196999785,54312.11826696 2024-05-08,09:08:34.000,129,11138735,-795,0,1715159313,12898.632780449996,80.19999588000064,54312.18115104001 2024-05-08,09:08:35.000,129,11138758,-795,0,1715159314,12898.53847210999,80.25638892000279,54312.06237000001 2024-05-08,09:08:36.000,129,11138767,-795,0,1715159315,12898.639516759991,80.24229066000407,54312.08333136001 2024-05-08,09:08:37.000,129,11138745,-795,0,1715159316,12898.760770339992,80.27048718000151,54312.34884192001 2024-05-08,09:08:38.000,129,11138682,-795,0,1715159317,12898.780979269992,80.24933979000343,54312.36281616 2024-05-08,09:08:39.000,129,11138744,-795,0,1715159318,12898.801188199992,80.29163456999959,54312.306919200004 2024-05-08,09:08:40.000,129,11138754,-795,0,1715159319,12898.740561409992,80.26343805000215,54312.22307376 2024-05-08,09:08:41.000,129,11138774,-795,0,1715159320,12898.747297720001,80.29163456999959,54312.237048 2024-05-08,09:08:42.000,129,11138745,-795,0,1715159321,12898.834869749997,80.29163456999959,54312.39775176001 2024-05-08,09:08:43.000,129,11138749,-795,0,1715159322,12898.834869749997,80.3198310900043,54312.45364872 2024-05-08,09:08:44.000,129,11138712,-795,0,1715159323,12898.875287609997,80.3057328299983,54312.411726 2024-05-08,09:08:45.000,129,11138749,-795,0,1715159324,12898.922441779992,80.29163456999959,54312.411726 2024-05-08,09:08:46.000,129,11138746,-795,0,1715159325,12898.942650709992,80.28458544000023,54312.495571440006 2024-05-08,09:08:47.000,129,11138771,-795,0,1715159326,12898.929178090002,80.33392935000302,54312.544481280005 2024-05-08,09:08:48.000,129,11138717,-795,0,1715159327,12898.962859639993,80.34097848000238,54312.51653280001 2024-05-08,09:08:49.000,129,11138747,-795,0,1715159328,12898.976332259997,80.33392935000302,54312.50954568 2024-05-08,09:08:50.000,129,11138722,-795,0,1715159329,12898.922441779992,80.33392935000302,54312.46762296001 2024-05-08,09:08:51.000,129,11138704,-795,0,1715159330,12898.942650709992,80.34802761000174,54312.50954568 2024-05-08,09:08:52.000,129,11138773,-795,0,1715159331,12899.030222740003,80.29868369999895,54312.64928808 2024-05-08,09:08:53.000,129,11138776,-795,0,1715159332,12898.989804880002,80.32688022000366,54312.64928808 2024-05-08,09:08:54.000,129,11138768,-795,0,1715159333,12899.023486429993,80.3550767400011,54312.7261464 2024-05-08,09:08:55.000,129,11138746,-795,0,1715159334,12898.996541189998,80.37622412999917,54312.474610080004 2024-05-08,09:08:56.000,129,11138738,-795,0,1715159335,12899.030222740003,80.39737152000453,54312.60736536001 2024-05-08,09:08:57.000,129,11138808,-795,0,1715159336,12899.003277499993,80.41146978000324,54312.57242976 2024-05-08,09:08:58.000,129,11138763,-795,0,1715159337,12898.962859639993,80.39737152000453,54312.57941688 2024-05-08,09:08:59.000,129,11138768,-795,0,1715159338,12898.976332259997,80.43966630000068,54312.614352480006 2024-05-08,09:09:00.000,129,11138736,-795,0,1715159339,12898.969595950002,80.4537645599994,54312.614352480006 2024-05-08,09:09:01.000,129,11138763,-795,0,1715159340,12898.996541189998,80.43966630000068,54312.51653280001 2024-05-08,09:09:02.000,129,11138771,-795,0,1715159341,12898.989804880002,80.4185189100026,54312.614352480006 2024-05-08,09:09:03.000,129,11138727,-795,0,1715159342,12898.942650709992,80.4185189100026,54312.52351992 2024-05-08,09:09:04.000,129,11138722,-795,0,1715159343,12898.855078679997,80.40442065000389,54312.39775176001 2024-05-08,09:09:05.000,129,11138763,-795,0,1715159344,12898.828133440002,80.36212587000045,54312.446661600006 2024-05-08,09:09:06.000,129,11138775,-795,0,1715159345,12898.774242959997,80.34097848000238,54312.39076464 2024-05-08,09:09:07.000,129,11138744,-795,0,1715159346,12898.814660819997,80.3550767400011,54312.495571440006 2024-05-08,09:09:08.000,129,11138743,-795,0,1715159347,12898.801188199992,80.34097848000238,54312.4815972 2024-05-08,09:09:09.000,129,11138705,-795,0,1715159348,12898.760770339992,80.33392935000302,54312.4815972 2024-05-08,09:09:10.000,129,11138762,-795,0,1715159349,12898.673198309996,80.27753631000087,54312.22307376 2024-05-08,09:09:11.000,129,11138742,-795,0,1715159350,12898.679934619991,80.23524153000471,54312.24403512 2024-05-08,09:09:12.000,129,11138743,-795,0,1715159351,12898.599098899991,80.22819239999808,54312.29993208001 2024-05-08,09:09:13.000,129,11138761,-795,0,1715159352,12898.56541735,80.1717993600032,54312.24403512 2024-05-08,09:09:14.000,129,11138790,-795,0,1715159353,12898.43742745999,80.12950457999978,54312.160189680006 2024-05-08,09:09:15.000,129,11138767,-795,0,1715159354,12898.39700959999,80.03786589000083,54312.12525408 2024-05-08,09:09:16.000,129,11138742,-795,0,1715159355,12898.43742745999,80.0096693700034,54312.12525408 2024-05-08,09:09:17.000,129,11138739,-795,0,1715159356,12898.410482219995,80.04491502000019,54312.17416392 2024-05-08,09:09:18.000,129,11138733,-795,0,1715159357,12898.34311912,79.91803068000445,54312.10429272001 2024-05-08,09:09:19.000,129,11138764,-795,0,1715159358,12898.27575601999,79.86868677000166,54311.99948592 2024-05-08,09:09:20.000,129,11138785,-795,0,1715159359,12898.17471136999,79.82639198999823,54311.803846560004 2024-05-08,09:09:21.000,129,11138722,-795,0,1715159360,12898.11408457999,79.81229372999951,54311.7828852 2024-05-08,09:09:22.000,129,11138717,-795,0,1715159361,12898.161238749999,79.66426199999842,54311.89467912001 2024-05-08,09:09:23.000,129,11138731,-795,0,1715159362,12898.21512922999,79.66426199999842,54311.8527564 2024-05-08,09:09:24.000,129,11138759,-795,0,1715159363,12898.208392919994,79.57262330999947,54311.76192384 2024-05-08,09:09:25.000,129,11138744,-795,0,1715159364,12898.17471136999,79.5514759200014,54311.62916856001 2024-05-08,09:09:26.000,129,11138726,-795,0,1715159365,12898.17471136999,79.49508287999925,54311.51038752001 2024-05-08,09:09:27.000,129,11138768,-795,0,1715159366,12898.19492029999,79.43868984000437,54311.59423296 2024-05-08,09:09:28.000,129,11138709,-795,0,1715159367,12898.188183989994,79.41754244999902,54311.51737464 2024-05-08,09:09:29.000,129,11138773,-795,0,1715159368,12898.228601849994,79.4034441900003,54311.55929736001 2024-05-08,09:09:30.000,129,11138761,-795,0,1715159369,12898.20165661,79.33295288999943,54311.48243904001 2024-05-08,09:09:31.000,129,11138736,-795,0,1715159370,12898.20165661,79.28360898000392,54311.5034004 2024-05-08,09:09:32.000,129,11138710,-795,0,1715159371,12898.28249233,79.19901942000433,54311.69205264 2024-05-08,09:09:33.000,129,11138784,-795,0,1715159372,12898.27575601999,79.18492115999834,54311.636155680004 2024-05-08,09:09:34.000,129,11138762,-795,0,1715159373,12898.28249233,79.11442986000475,54311.60122008001 2024-05-08,09:09:35.000,129,11138736,-795,0,1715159374,12898.161238749999,79.0932824699994,54311.36365800001 2024-05-08,09:09:36.000,129,11138773,-795,0,1715159375,12898.080403029999,78.99459465000109,54311.21692848 2024-05-08,09:09:37.000,129,11138793,-795,0,1715159376,12898.080403029999,78.99459465000109,54311.18898 2024-05-08,09:09:38.000,129,11138770,-795,0,1715159377,12898.161238749999,78.9100050900015,54311.370645120005 2024-05-08,09:09:39.000,129,11138705,-795,0,1715159378,12898.127557199994,78.90295596000215,54311.34968376 2024-05-08,09:09:40.000,129,11138724,-795,0,1715159379,12898.15450243999,78.85361204999936,54311.28679968 2024-05-08,09:09:41.000,129,11138752,-795,0,1715159380,12898.080403029999,78.8113172700032,54311.12609592001 2024-05-08,09:09:42.000,129,11138748,-795,0,1715159381,12898.15450243999,78.83246466000128,54311.24487696001 2024-05-08,09:09:43.000,129,11138733,-795,0,1715159382,12898.100611959999,78.79721901000448,54311.18898 2024-05-08,09:09:44.000,129,11138799,-795,0,1715159383,12898.100611959999,78.78312074999849,54311.154044400006 2024-05-08,09:09:45.000,129,11138750,-795,0,1715159384,12898.046721479994,78.74787510000169,54311.12609592001 2024-05-08,09:09:46.000,129,11138731,-795,0,1715159385,12897.992830999989,78.69148205999954,54310.99334064 2024-05-08,09:09:47.000,129,11138708,-795,0,1715159386,12897.911995279988,78.69148205999954,54311.0492376 2024-05-08,09:09:48.000,129,11138786,-795,0,1715159387,12898.033248859989,78.67738380000083,54311.17500576001 2024-05-08,09:09:49.000,129,11138722,-795,0,1715159388,12897.979358379998,78.64213815000403,54311.14007016 2024-05-08,09:09:50.000,129,11138774,-795,0,1715159389,12897.979358379998,78.65623641000275,54311.12609592001 2024-05-08,09:09:51.000,129,11138756,-795,0,1715159390,12897.851368490003,78.64918728000339,54310.97237928 2024-05-08,09:09:52.000,129,11138785,-795,0,1715159391,12897.864841109993,78.63508902000467,54310.99334064 2024-05-08,09:09:53.000,129,11138756,-795,0,1715159392,12897.918731589998,78.62099075999868,54311.0492376 2024-05-08,09:09:54.000,129,11138736,-795,0,1715159393,12897.932204209988,78.64213815000403,54311.05622472001 2024-05-08,09:09:55.000,129,11138756,-795,0,1715159394,12897.858104799998,78.62803988999804,54311.00032776 2024-05-08,09:09:56.000,129,11138746,-795,0,1715159395,12897.905258969993,78.61394162999932,54311.07718608001 2024-05-08,09:09:57.000,129,11138747,-795,0,1715159396,12897.891786349988,78.62803988999804,54311.00731488001 2024-05-08,09:09:58.000,129,11138702,-795,0,1715159397,12897.992830999989,78.62099075999868,54311.105134560006 2024-05-08,09:09:59.000,129,11138736,-795,0,1715159398,12897.979358379998,78.64213815000403,54311.14007016 2024-05-08,09:10:00.000,129,11138750,-795,0,1715159399,12897.986094689993,78.69148205999954,54311.06321184 2024-05-08,09:10:01.000,129,11138741,-795,0,1715159400,12898.060194099999,78.67033467000147,54311.12609592001 2024-05-08,09:10:02.000,129,11138703,-795,0,1715159401,12898.141029819999,78.6985311899989,54311.251864080004 2024-05-08,09:10:03.000,129,11138720,-795,0,1715159402,12898.18144768,78.74787510000169,54311.251864080004 2024-05-08,09:10:04.000,129,11138771,-795,0,1715159403,12898.23533815999,78.74082597000233,54311.21692848 2024-05-08,09:10:05.000,129,11138772,-795,0,1715159404,12898.2622834,78.76902248999977,54311.28679968 2024-05-08,09:10:06.000,129,11138651,-795,0,1715159405,12898.38353698,78.78312074999849,54311.33570952 2024-05-08,09:10:07.000,129,11138745,-795,0,1715159406,12898.430691149995,78.80426814000384,54311.39160648001 2024-05-08,09:10:08.000,129,11138731,-795,0,1715159407,12898.49805424999,78.83951379000064,54311.3985936 2024-05-08,09:10:09.000,129,11138740,-795,0,1715159408,12898.56541735,78.87475944000471,54311.44750344 2024-05-08,09:10:10.000,129,11138738,-795,0,1715159409,12898.471109009995,78.83246466000128,54311.31474816001 2024-05-08,09:10:11.000,129,11138744,-795,0,1715159410,12898.572153659996,78.84656292,54311.37763224 2024-05-08,09:10:12.000,129,11138762,-795,0,1715159411,12898.679934619991,78.88180857000407,54311.62916856001 2024-05-08,09:10:13.000,129,11138747,-795,0,1715159412,12898.740561409992,78.86771030999807,54311.824807920006 2024-05-08,09:10:14.000,129,11138761,-795,0,1715159413,12898.767506650001,78.86771030999807,54311.824807920006 2024-05-08,09:10:15.000,129,11138697,-795,0,1715159414,12898.686670930001,78.86066117999871,54311.60122008001 2024-05-08,09:10:16.000,129,11138733,-795,0,1715159415,12898.686670930001,78.93115247999958,54311.73397536 2024-05-08,09:10:17.000,129,11138740,-795,0,1715159416,12898.700143549991,78.91705422000086,54311.76192384 2024-05-08,09:10:18.000,129,11138766,-795,0,1715159417,12898.767506650001,78.9452507399983,54311.93660184001 2024-05-08,09:10:19.000,129,11138747,-795,0,1715159418,12898.801188199992,78.93820160999894,54311.93660184001 2024-05-08,09:10:20.000,129,11138730,-795,0,1715159419,12898.787715580002,79.00869290999981,54311.873717760005 2024-05-08,09:10:21.000,129,11138745,-795,0,1715159420,12898.787715580002,79.01574203999917,54311.92961472 2024-05-08,09:10:22.000,129,11138669,-795,0,1715159421,12898.868551300002,79.02984029999789,54312.00647304 2024-05-08,09:10:23.000,129,11138744,-795,0,1715159422,12898.841606059992,79.02279116999853,54312.01346016001 2024-05-08,09:10:24.000,129,11138762,-795,0,1715159423,12898.882023919992,79.0580368200026,54312.01346016001 2024-05-08,09:10:25.000,129,11138785,-795,0,1715159424,12898.828133440002,79.06508595000196,54311.95057608 2024-05-08,09:10:26.000,129,11138752,-795,0,1715159425,12898.875287609997,79.11442986000475,54311.98551168001 2024-05-08,09:10:27.000,129,11138763,-795,0,1715159426,12898.956123329997,79.10738072999811,54312.237048 2024-05-08,09:10:28.000,129,11138740,-795,0,1715159427,12899.063904289993,79.17787202999898,54312.24403512 2024-05-08,09:10:29.000,129,11138779,-795,0,1715159428,12899.016750119998,79.20606855000369,54312.327880560006 2024-05-08,09:10:30.000,129,11138700,-795,0,1715159429,12898.962859639993,79.24131420000049,54312.14621544 2024-05-08,09:10:31.000,129,11138696,-795,0,1715159430,12899.023486429993,79.2554124599992,54312.258009360005 2024-05-08,09:10:32.000,129,11138728,-795,0,1715159431,12899.097585839998,79.31180550000136,54312.36980328001 2024-05-08,09:10:33.000,129,11138772,-795,0,1715159432,12899.050431670003,79.35410028000479,54312.278970720006 2024-05-08,09:10:34.000,129,11138734,-795,0,1715159433,12898.996541189998,79.34705114999815,54312.26499648 2024-05-08,09:10:35.000,129,11138747,-795,0,1715159434,12899.057167979998,79.4034441900003,54312.27198360001 2024-05-08,09:10:36.000,129,11138738,-795,0,1715159435,12899.090849529988,79.45278810000309,54312.446661600006 2024-05-08,09:10:37.000,129,11138755,-795,0,1715159436,12899.057167979998,79.46688636000181,54312.39775176001 2024-05-08,09:10:38.000,129,11138724,-795,0,1715159437,12899.030222740003,79.47393549000117,54312.18115104001 2024-05-08,09:10:39.000,129,11138763,-795,0,1715159438,12899.003277499993,79.54442679000203,54312.35582904 2024-05-08,09:10:40.000,129,11138763,-795,0,1715159439,12898.983068569993,79.55852505000075,54312.3418548 2024-05-08,09:10:41.000,129,11138743,-795,0,1715159440,12899.023486429993,79.62196722000226,54312.31390632 2024-05-08,09:10:42.000,129,11138777,-795,0,1715159441,12899.030222740003,79.6501637399997,54312.46762296001 2024-05-08,09:10:43.000,129,11138753,-795,0,1715159442,12898.996541189998,79.6501637399997,54312.4815972 2024-05-08,09:10:44.000,129,11138753,-795,0,1715159443,12899.023486429993,79.72065504000057,54312.46762296001 2024-05-08,09:10:45.000,129,11138755,-795,0,1715159444,12898.976332259997,79.748851559998,54312.46063584 2024-05-08,09:10:46.000,129,11138703,-795,0,1715159445,12898.882023919992,79.72065504000057,54312.306919200004 2024-05-08,09:10:47.000,129,11138725,-795,0,1715159446,12898.875287609997,79.70655678000185,54312.33486768 2024-05-08,09:10:48.000,129,11138763,-795,0,1715159447,12898.834869749997,79.69950765000249,54312.39775176001 2024-05-08,09:10:49.000,129,11138743,-795,0,1715159448,12898.774242959997,79.69950765000249,54312.33486768 2024-05-08,09:10:50.000,129,11138767,-795,0,1715159449,12898.713616169996,79.66426199999842,54312.258009360005 2024-05-08,09:10:51.000,129,11138757,-795,0,1715159450,12898.700143549991,79.58672156999819,54312.22307376 2024-05-08,09:10:52.000,129,11138738,-795,0,1715159451,12898.693407239996,79.53032853000332,54312.32089344001 2024-05-08,09:10:53.000,129,11138764,-795,0,1715159452,12898.652989379996,79.47393549000117,54312.376790400005 2024-05-08,09:10:54.000,129,11138708,-795,0,1715159453,12898.612571519996,79.38934593000158,54312.3418548 2024-05-08,09:10:55.000,129,11138747,-795,0,1715159454,12898.53847210999,79.38934593000158,54312.10429272001 2024-05-08,09:10:56.000,129,11138721,-795,0,1715159455,12898.48458163,79.31885463000071,54312.05538288 2024-05-08,09:10:57.000,129,11138747,-795,0,1715159456,12898.48458163,79.20606855000369,54312.0973056 2024-05-08,09:10:58.000,129,11138768,-795,0,1715159457,12898.41721852999,79.14967551000154,54312.0274344 2024-05-08,09:10:59.000,129,11138793,-795,0,1715159458,12898.40374591,79.11442986000475,54312.0274344 2024-05-08,09:11:00.000,129,11138758,-795,0,1715159459,12898.30270126,79.07213508000132,54311.93660184001 2024-05-08,09:11:01.000,129,11138721,-795,0,1715159460,12898.289228639995,78.99459465000109,54311.887692 2024-05-08,09:11:02.000,129,11138690,-795,0,1715159461,12898.27575601999,78.9593490000043,54311.887692 2024-05-08,09:11:03.000,129,11138738,-795,0,1715159462,12898.19492029999,78.92410335000022,54311.81782080001 2024-05-08,09:11:04.000,129,11138755,-795,0,1715159463,12898.141029819999,78.87475944000471,54311.7828852 2024-05-08,09:11:05.000,129,11138753,-795,0,1715159464,12898.073666719989,78.79721901000448,54311.65012992001 2024-05-08,09:11:06.000,129,11138756,-795,0,1715159465,12898.006303619994,78.72672771000362,54311.55231024 2024-05-08,09:11:07.000,129,11138727,-795,0,1715159466,12897.979358379998,78.64213815000403,54311.51038752001 2024-05-08,09:11:08.000,129,11138753,-795,0,1715159467,12898.006303619994,78.55049945999781,54311.6431428 2024-05-08,09:11:09.000,129,11138736,-795,0,1715159468,12898.006303619994,78.53640119999909,54311.5732716 2024-05-08,09:11:10.000,129,11138669,-795,0,1715159469,12897.972622069989,78.48705729000358,54311.51038752001 2024-05-08,09:11:11.000,129,11138779,-795,0,1715159470,12897.878313729998,78.48000816000422,54311.30776104 2024-05-08,09:11:12.000,129,11138716,-795,0,1715159471,12897.925467899993,78.40951686000335,54311.40558072 2024-05-08,09:11:13.000,129,11138798,-795,0,1715159472,12897.911995279988,78.38132033999864,54311.37763224 2024-05-08,09:11:14.000,129,11138744,-795,0,1715159473,12897.858104799998,78.31082903999777,54311.37763224 2024-05-08,09:11:15.000,129,11138764,-795,0,1715159474,12897.824423249993,78.24738687000354,54311.17500576001 2024-05-08,09:11:16.000,129,11138760,-795,0,1715159475,12897.831159560003,78.17689557000267,54311.18898 2024-05-08,09:11:17.000,129,11138740,-795,0,1715159476,12897.891786349988,78.17689557000267,54311.20994136 2024-05-08,09:11:18.000,129,11138698,-795,0,1715159477,12897.878313729998,78.13460078999924,54311.2588512 2024-05-08,09:11:19.000,129,11138784,-795,0,1715159478,12897.885050039993,78.14869904999796,54311.14705728001 2024-05-08,09:11:20.000,129,11138742,-795,0,1715159479,12897.784005389993,78.09230601000309,54310.83962400001 2024-05-08,09:11:21.000,129,11138764,-795,0,1715159480,12897.878313729998,78.07820775000437,54311.00032776 2024-05-08,09:11:22.000,129,11138728,-795,0,1715159481,12897.885050039993,78.0077164500035,54311.133083040004 2024-05-08,09:11:23.000,129,11138735,-795,0,1715159482,12897.938940519998,78.00066732000414,54311.05622472001 2024-05-08,09:11:24.000,129,11138751,-795,0,1715159483,12897.844632179993,78.00066732000414,54310.99334064 2024-05-08,09:11:25.000,129,11138749,-795,0,1715159484,12897.844632179993,77.98656905999815,54310.90250808 2024-05-08,09:11:26.000,129,11138721,-795,0,1715159485,12897.858104799998,77.95837254000071,54311.06321184 2024-05-08,09:11:27.000,129,11138669,-795,0,1715159486,12897.817686939998,77.8949303699992,54310.88853384001 2024-05-08,09:11:28.000,129,11138695,-795,0,1715159487,12897.810950630002,77.8596847200024,54310.88853384001 2024-05-08,09:11:29.000,129,11138692,-795,0,1715159488,12897.844632179993,77.88083211000048,54310.937443680006 2024-05-08,09:11:30.000,129,11138809,-795,0,1715159489,12897.797478009998,77.83853733000433,54310.8745596 2024-05-08,09:11:31.000,129,11138752,-795,0,1715159490,12897.885050039993,77.8596847200024,54310.88154672 2024-05-08,09:11:32.000,129,11138763,-795,0,1715159491,12897.858104799998,77.82443906999833,54310.95840504001 2024-05-08,09:11:33.000,129,11138736,-795,0,1715159492,12897.925467899993,77.81034080999962,54310.99334064 2024-05-08,09:11:34.000,129,11138748,-795,0,1715159493,12897.925467899993,77.78214429000218,54310.97936640001 2024-05-08,09:11:35.000,129,11138714,-795,0,1715159494,12897.952413139988,77.73280037999939,54310.8745596 2024-05-08,09:11:36.000,129,11138766,-795,0,1715159495,12897.885050039993,77.75394777000474,54310.797701280004 2024-05-08,09:11:37.000,129,11138747,-795,0,1715159496,12897.898522659998,77.76804603000346,54310.74180432001 2024-05-08,09:11:38.000,129,11138805,-795,0,1715159497,12897.932204209988,77.76804603000346,54310.86058536001 2024-05-08,09:11:39.000,129,11138704,-795,0,1715159498,12897.905258969993,77.78214429000218,54310.79071416001 2024-05-08,09:11:40.000,129,11138718,-795,0,1715159499,12897.959149449998,77.77509516000282,54310.965392160004 2024-05-08,09:11:41.000,129,11138752,-795,0,1715159500,12897.965885759993,77.76804603000346,54310.867572480005 2024-05-08,09:11:42.000,129,11138719,-795,0,1715159501,12897.938940519998,77.74689863999811,54310.99334064 2024-05-08,09:11:43.000,129,11138744,-795,0,1715159502,12897.911995279988,77.72575125000003,54310.89552096 2024-05-08,09:11:44.000,129,11138778,-795,0,1715159503,12897.891786349988,77.7609969000041,54310.986353520006 2024-05-08,09:11:45.000,129,11138741,-795,0,1715159504,12897.797478009998,77.81738993999898,54310.83962400001 2024-05-08,09:11:46.000,129,11138733,-795,0,1715159505,12897.757060149997,77.82443906999833,54310.75577856 2024-05-08,09:11:47.000,129,11138759,-795,0,1715159506,12897.898522659998,77.83853733000433,54310.95840504001 2024-05-08,09:11:48.000,129,11138764,-795,0,1715159507,12897.898522659998,77.83853733000433,54311.05622472001 2024-05-08,09:11:49.000,129,11138783,-795,0,1715159508,12897.837895869998,77.85263559000305,54310.9444308 2024-05-08,09:11:50.000,129,11138751,-795,0,1715159509,12897.858104799998,77.8596847200024,54310.92346944 2024-05-08,09:11:51.000,129,11138739,-795,0,1715159510,12897.831159560003,77.85263559000305,54310.916482320004 2024-05-08,09:11:52.000,129,11138761,-795,0,1715159511,12897.864841109993,77.86673385000176,54311.02827624001 2024-05-08,09:11:53.000,129,11138730,-795,0,1715159512,12897.851368490003,77.94427428000199,54311.00032776 2024-05-08,09:11:54.000,129,11138791,-795,0,1715159513,12897.817686939998,77.92312689000391,54310.90949520001 2024-05-08,09:11:55.000,129,11138722,-795,0,1715159514,12897.864841109993,77.95837254000071,54310.95141792 2024-05-08,09:11:56.000,129,11138748,-795,0,1715159515,12897.911995279988,78.00066732000414,54311.14007016 2024-05-08,09:11:57.000,129,11138769,-795,0,1715159516,12897.891786349988,78.00066732000414,54311.07718608001 2024-05-08,09:11:58.000,129,11138729,-795,0,1715159517,12897.999567309998,78.0077164500035,54311.06321184 2024-05-08,09:11:59.000,129,11138740,-795,0,1715159518,12897.945676829993,78.09935514000244,54310.90949520001 2024-05-08,09:12:00.000,129,11138772,-795,0,1715159519,12897.965885759993,78.16279731000395,54311.035263360005 2024-05-08,09:12:01.000,129,11138709,-795,0,1715159520,12898.006303619994,78.18394470000203,54311.02827624001 2024-05-08,09:12:02.000,129,11138756,-795,0,1715159521,12898.100611959999,78.21214121999947,54311.09814744001 2024-05-08,09:12:03.000,129,11138761,-795,0,1715159522,12898.11408457999,78.31082903999777,54311.18898 2024-05-08,09:12:04.000,129,11138775,-795,0,1715159523,12898.100611959999,78.32492730000376,54311.23090272 2024-05-08,09:12:05.000,129,11138733,-795,0,1715159524,12898.147766129994,78.4518116399995,54311.18199288 2024-05-08,09:12:06.000,129,11138689,-795,0,1715159525,12898.188183989994,78.48705729000358,54311.28679968 2024-05-08,09:12:07.000,129,11138735,-795,0,1715159526,12898.208392919994,78.53640119999909,54311.26583832001 2024-05-08,09:12:08.000,129,11138746,-795,0,1715159527,12898.248810779995,78.58574511000188,54311.34269664001 2024-05-08,09:12:09.000,129,11138736,-795,0,1715159528,12898.2622834,78.65623641000275,54311.370645120005 2024-05-08,09:12:10.000,129,11138726,-795,0,1715159529,12898.248810779995,78.69148205999954,54311.28679968 2024-05-08,09:12:11.000,129,11138738,-795,0,1715159530,12898.30270126,78.76902248999977,54311.37763224 2024-05-08,09:12:12.000,129,11138730,-795,0,1715159531,12898.390273289995,78.79721901000448,54311.5034004 2024-05-08,09:12:13.000,129,11138734,-795,0,1715159532,12898.39700959999,78.85361204999936,54311.53134888001 2024-05-08,09:12:14.000,129,11138721,-795,0,1715159533,12898.410482219995,78.89590683000279,54311.5732716 2024-05-08,09:12:15.000,129,11138703,-795,0,1715159534,12898.370064359995,78.96639813000365,54311.49641328 2024-05-08,09:12:16.000,129,11138740,-795,0,1715159535,12898.41721852999,78.96639813000365,54311.61519432 2024-05-08,09:12:17.000,129,11138792,-795,0,1715159536,12898.42395484,79.04393856000388,54311.608207200006 2024-05-08,09:12:18.000,129,11138755,-795,0,1715159537,12898.511526869996,79.07213508000132,54311.7828852 2024-05-08,09:12:19.000,129,11138787,-795,0,1715159538,12898.531735799996,79.13557725000283,54311.83179504 2024-05-08,09:12:20.000,129,11138747,-795,0,1715159539,12898.51826317999,79.13557725000283,54311.83878216 2024-05-08,09:12:21.000,129,11138762,-795,0,1715159540,12898.471109009995,79.17082289999962,54311.72000112 2024-05-08,09:12:22.000,129,11138781,-795,0,1715159541,12898.47784531999,79.14967551000154,54311.76891096001 2024-05-08,09:12:23.000,129,11138765,-795,0,1715159542,12898.44416377,79.14967551000154,54311.636155680004 2024-05-08,09:12:24.000,129,11138753,-795,0,1715159543,12898.51826317999,79.07213508000132,54311.74096248 2024-05-08,09:12:25.000,129,11138763,-795,0,1715159544,12898.450900079995,79.08623334000004,54311.68506552 2024-05-08,09:12:26.000,129,11138739,-795,0,1715159545,12898.51826317999,79.10033159999875,54311.83878216 2024-05-08,09:12:27.000,129,11138766,-795,0,1715159546,12898.491317939995,79.04393856000388,54311.76891096001 2024-05-08,09:12:28.000,129,11138780,-795,0,1715159547,12898.49805424999,79.02984029999789,54311.754936720004 2024-05-08,09:12:29.000,129,11138712,-795,0,1715159548,12898.551944729996,78.99459465000109,54311.93660184001 2024-05-08,09:12:30.000,129,11138769,-795,0,1715159549,12898.551944729996,78.97344726000301,54311.91564048001 2024-05-08,09:12:31.000,129,11138748,-795,0,1715159550,12898.50479056,78.93115247999958,54311.706026880005 2024-05-08,09:12:32.000,129,11138773,-795,0,1715159551,12898.592362589996,78.92410335000022,54311.86673064001 2024-05-08,09:12:33.000,129,11138753,-795,0,1715159552,12898.54520842,78.88885770000343,54311.803846560004 2024-05-08,09:12:34.000,129,11138772,-795,0,1715159553,12898.666462000001,78.84656292,54311.81083368 2024-05-08,09:12:35.000,129,11138797,-795,0,1715159554,12898.578889969991,78.85361204999936,54311.79685944001 2024-05-08,09:12:36.000,129,11138783,-795,0,1715159555,12898.592362589996,78.81836640000256,54311.775898080006 2024-05-08,09:12:37.000,129,11138756,-795,0,1715159556,12898.592362589996,78.79016987999785,54311.85974352 2024-05-08,09:12:38.000,129,11138729,-795,0,1715159557,12898.612571519996,78.74787510000169,54311.824807920006 2024-05-08,09:12:39.000,129,11138749,-795,0,1715159558,12898.578889969991,78.73377684000297,54311.79685944001 2024-05-08,09:12:40.000,129,11138694,-795,0,1715159559,12898.31617387999,78.69148205999954,54311.42654208 2024-05-08,09:12:41.000,129,11138764,-795,0,1715159560,12898.491317939995,78.62803988999804,54311.72698824001 2024-05-08,09:12:42.000,129,11138778,-795,0,1715159561,12898.491317939995,78.60689249999996,54311.74794960001 2024-05-08,09:12:43.000,129,11138786,-795,0,1715159562,12898.50479056,78.55754859000444,54311.79685944001 2024-05-08,09:12:44.000,129,11138778,-795,0,1715159563,12898.450900079995,78.52230294000037,54311.69903976001 2024-05-08,09:12:45.000,129,11138727,-795,0,1715159564,12898.40374591,78.5011555500023,54311.47545192 2024-05-08,09:12:46.000,129,11138726,-795,0,1715159565,12898.491317939995,78.5011555500023,54311.62916856001 2024-05-08,09:12:47.000,129,11138753,-795,0,1715159566,12898.42395484,78.45886076999886,54311.61519432 2024-05-08,09:12:48.000,129,11138745,-795,0,1715159567,12898.410482219995,78.42361512000207,54311.41256784001 2024-05-08,09:12:49.000,129,11138700,-795,0,1715159568,12898.390273289995,78.40246773000399,54311.45449056 2024-05-08,09:12:50.000,129,11138734,-795,0,1715159569,12898.390273289995,78.40246773000399,54311.51038752001 2024-05-08,09:12:51.000,129,11138774,-795,0,1715159570,12898.38353698,78.36017295000056,54311.54532312 2024-05-08,09:12:52.000,129,11138777,-795,0,1715159571,12898.329646499995,78.33902556000248,54311.468464800004 2024-05-08,09:12:53.000,129,11138763,-795,0,1715159572,12898.349855429995,78.32492730000376,54311.657117040006 2024-05-08,09:12:54.000,129,11138757,-795,0,1715159573,12898.39700959999,78.28263252000033,54311.55929736001 2024-05-08,09:12:55.000,129,11138741,-795,0,1715159574,12898.29596494999,78.27558339000097,54311.55231024 2024-05-08,09:12:56.000,129,11138803,-795,0,1715159575,12898.32291019,78.19804296000075,54311.51038752001 2024-05-08,09:12:57.000,129,11138751,-795,0,1715159576,12898.269019709995,78.21919034999883,54311.45449056 2024-05-08,09:12:58.000,129,11138769,-795,0,1715159577,12898.329646499995,78.16279731000395,54311.54532312 2024-05-08,09:12:59.000,129,11138768,-795,0,1715159578,12898.349855429995,78.14869904999796,54311.56628448 2024-05-08,09:13:00.000,129,11138724,-795,0,1715159579,12898.329646499995,78.11345340000116,54311.49641328 2024-05-08,09:13:01.000,129,11138730,-795,0,1715159580,12898.269019709995,78.09935514000244,54311.44750344 2024-05-08,09:13:02.000,129,11138758,-795,0,1715159581,12898.29596494999,78.03591297000094,54311.47545192 2024-05-08,09:13:03.000,129,11138739,-795,0,1715159582,12898.30270126,78.01476558000286,54311.419554960004 2024-05-08,09:13:04.000,129,11138800,-795,0,1715159583,12898.349855429995,78.02886384000158,54311.37763224 2024-05-08,09:13:05.000,129,11138747,-795,0,1715159584,12898.309437569995,78.03591297000094,54311.28679968 2024-05-08,09:13:06.000,129,11138772,-795,0,1715159585,12898.32291019,78.01476558000286,54311.23788984 2024-05-08,09:13:07.000,129,11138739,-795,0,1715159586,12898.36332805,78.02181471000222,54311.33570952 2024-05-08,09:13:08.000,129,11138724,-795,0,1715159587,12898.39700959999,78.0077164500035,54311.38461936 2024-05-08,09:13:09.000,129,11138759,-795,0,1715159588,12898.390273289995,78.00066732000414,54311.36365800001 2024-05-08,09:13:10.000,129,11138696,-795,0,1715159589,12898.349855429995,78.01476558000286,54311.154044400006 2024-05-08,09:13:11.000,129,11138694,-795,0,1715159590,12898.37680066999,78.05001122999965,54311.251864080004 2024-05-08,09:13:12.000,129,11138731,-795,0,1715159591,12898.410482219995,78.07115861999773,54311.3287224 2024-05-08,09:13:13.000,129,11138738,-795,0,1715159592,12898.410482219995,78.07115861999773,54311.35667088 2024-05-08,09:13:14.000,129,11138768,-795,0,1715159593,12898.40374591,78.11345340000116,54311.28679968 2024-05-08,09:13:15.000,129,11138753,-795,0,1715159594,12898.41721852999,78.09935514000244,54311.29378680001 2024-05-08,09:13:16.000,129,11138748,-795,0,1715159595,12898.48458163,78.07115861999773,54311.34269664001 2024-05-08,09:13:17.000,129,11138765,-795,0,1715159596,12898.558681039991,78.09230601000309,54311.419554960004 2024-05-08,09:13:18.000,129,11138730,-795,0,1715159597,12898.48458163,78.13460078999924,54311.29378680001 2024-05-08,09:13:19.000,129,11138760,-795,0,1715159598,12898.40374591,78.09935514000244,54311.18898 2024-05-08,09:13:20.000,129,11138763,-795,0,1715159599,12898.4643727,78.06410948999837,54311.24487696001 2024-05-08,09:13:21.000,129,11138744,-795,0,1715159600,12898.41721852999,78.1064042700018,54311.26583832001 2024-05-08,09:13:22.000,129,11138732,-795,0,1715159601,12898.42395484,78.07820775000437,54311.31474816001 2024-05-08,09:13:23.000,129,11138795,-795,0,1715159602,12898.410482219995,78.0429621000003,54311.419554960004 2024-05-08,09:13:24.000,129,11138730,-795,0,1715159603,12898.38353698,78.07820775000437,54311.419554960004 2024-05-08,09:13:25.000,129,11138749,-795,0,1715159604,12898.39700959999,78.05706035999901,54311.30776104 2024-05-08,09:13:26.000,129,11138695,-795,0,1715159605,12898.410482219995,78.05001122999965,54311.37763224 2024-05-08,09:13:27.000,129,11138767,-795,0,1715159606,12898.370064359995,78.02181471000222,54311.3287224 2024-05-08,09:13:28.000,129,11138781,-795,0,1715159607,12898.41721852999,78.03591297000094,54311.34269664001 2024-05-08,09:13:29.000,129,11138751,-795,0,1715159608,12898.40374591,77.97951992999879,54311.370645120005 2024-05-08,09:13:30.000,129,11138780,-795,0,1715159609,12898.37680066999,77.98656905999815,54311.26583832001 2024-05-08,09:13:31.000,129,11138738,-795,0,1715159610,12898.349855429995,77.92312689000391,54311.321735280006 2024-05-08,09:13:32.000,129,11138743,-795,0,1715159611,12898.42395484,77.93017602000327,54311.34968376 2024-05-08,09:13:33.000,129,11138737,-795,0,1715159612,12898.4643727,77.90902862999792,54311.38461936 2024-05-08,09:13:34.000,129,11138670,-795,0,1715159613,12898.471109009995,77.95132341000135,54311.43352920001 2024-05-08,09:13:35.000,129,11138739,-795,0,1715159614,12898.43742745999,77.91607776000455,54311.28679968 2024-05-08,09:13:36.000,129,11138747,-795,0,1715159615,12898.47784531999,77.96542167000007,54311.31474816001 2024-05-08,09:13:37.000,129,11138687,-795,0,1715159616,12898.430691149995,77.96542167000007,54311.30776104 2024-05-08,09:13:38.000,129,11138735,-795,0,1715159617,12898.531735799996,78.02181471000222,54311.46147768001 2024-05-08,09:13:39.000,129,11138736,-795,0,1715159618,12898.551944729996,78.01476558000286,54311.59423296 2024-05-08,09:13:40.000,129,11138748,-795,0,1715159619,12898.54520842,78.0429621000003,54311.55929736001 2024-05-08,09:13:41.000,129,11138741,-795,0,1715159620,12898.47784531999,78.09935514000244,54311.26583832001 2024-05-08,09:13:42.000,129,11138722,-795,0,1715159621,12898.599098899991,78.12050253000052,54311.538336000005 2024-05-08,09:13:43.000,129,11138703,-795,0,1715159622,12898.551944729996,78.21214121999947,54311.440516320006 2024-05-08,09:13:44.000,129,11138748,-795,0,1715159623,12898.578889969991,78.20509209000011,54311.5732716 2024-05-08,09:13:45.000,129,11138726,-795,0,1715159624,12898.558681039991,78.30377990999841,54311.33570952 2024-05-08,09:13:46.000,129,11138817,-795,0,1715159625,12898.56541735,78.3531238200012,54311.41256784001 2024-05-08,09:13:47.000,129,11138766,-715,0,1715159626,12898.599098899991,78.38132033999864,54311.5034004 2024-05-08,09:13:48.000,129,11138726,-795,0,1715159627,12898.659725689991,78.43771338000079,54311.6431428 2024-05-08,09:13:49.000,129,11138755,-795,0,1715159628,12898.639516759991,78.48000816000422,54311.68506552 2024-05-08,09:13:50.000,129,11138721,-795,0,1715159629,12898.666462000001,78.52935206999973,54311.67807840001 2024-05-08,09:13:51.000,129,11138730,-795,0,1715159630,12898.619307829991,78.57869598000252,54311.60122008001 2024-05-08,09:13:52.000,129,11138733,-795,0,1715159631,12898.639516759991,78.64213815000403,54311.62218144 2024-05-08,09:13:53.000,129,11138754,-795,0,1715159632,12898.632780449996,78.71967858000426,54311.72698824001 2024-05-08,09:13:54.000,129,11138752,-795,0,1715159633,12898.646253070001,78.74082597000233,54311.76192384 2024-05-08,09:13:55.000,129,11138762,-795,0,1715159634,12898.558681039991,78.76902248999977,54311.713014 2024-05-08,09:13:56.000,129,11138701,-795,0,1715159635,12898.578889969991,78.77607161999913,54311.76192384 2024-05-08,09:13:57.000,129,11138757,-795,0,1715159636,12898.56541735,78.72672771000362,54311.85974352 2024-05-08,09:13:58.000,129,11138709,-795,0,1715159637,12898.612571519996,78.70558031999826,54311.873717760005 2024-05-08,09:13:59.000,129,11138766,-795,0,1715159638,12898.558681039991,78.69148205999954,54311.83878216 2024-05-08,09:14:00.000,129,11138738,-795,0,1715159639,12898.491317939995,78.63508902000467,54311.67109128 2024-05-08,09:14:01.000,129,11138721,-795,0,1715159640,12898.450900079995,78.59279424000124,54311.68506552 2024-05-08,09:14:02.000,129,11138707,-795,0,1715159641,12898.48458163,78.50820468000165,54311.76891096001 2024-05-08,09:14:03.000,129,11138759,-795,0,1715159642,12898.52499949,78.40951686000335,54311.90166624 2024-05-08,09:14:04.000,129,11138737,-795,0,1715159643,12898.53847210999,78.33902556000248,54311.85974352 2024-05-08,09:14:05.000,129,11138744,-795,0,1715159644,12898.551944729996,78.24033774000418,54311.84576928001 2024-05-08,09:14:06.000,129,11138712,-795,0,1715159645,12898.58562628,78.18394470000203,54311.824807920006 2024-05-08,09:14:07.000,129,11138712,-795,0,1715159646,12898.56541735,78.09230601000309,54311.88070488 2024-05-08,09:14:08.000,129,11138756,-795,0,1715159647,12898.58562628,77.97951992999879,54311.81782080001 2024-05-08,09:14:09.000,129,11138711,-795,0,1715159648,12898.572153659996,77.8596847200024,54311.76192384 2024-05-08,09:14:10.000,129,11138741,-795,0,1715159649,12898.54520842,77.7962425500009,54311.67807840001 2024-05-08,09:14:11.000,129,11138772,-795,0,1715159650,12898.54520842,77.71165299000131,54311.754936720004 2024-05-08,09:14:12.000,129,11138755,-795,0,1715159651,12898.60583521,77.63411256000109,54311.81083368 2024-05-08,09:14:13.000,129,11138746,-795,0,1715159652,12898.62604414,77.55657213000086,54311.8527564 2024-05-08,09:14:14.000,129,11138711,-795,0,1715159653,12898.62604414,77.52132648000406,54311.81083368 2024-05-08,09:14:15.000,129,11138727,-795,0,1715159654,12898.56541735,77.50722821999807,54311.65012992001 2024-05-08,09:14:16.000,129,11138710,-795,0,1715159655,12898.58562628,77.50722821999807,54311.69903976001 2024-05-08,09:14:17.000,129,11138709,-795,0,1715159656,12898.666462000001,77.52132648000406,54311.85974352 2024-05-08,09:14:18.000,129,11138732,-795,0,1715159657,12898.646253070001,77.53542474000278,54311.81083368 2024-05-08,09:14:19.000,129,11138764,-795,0,1715159658,12898.632780449996,77.50017908999871,54311.85974352 2024-05-08,09:14:20.000,129,11138782,-795,0,1715159659,12898.646253070001,77.52837561000342,54311.79685944001 2024-05-08,09:14:21.000,129,11138813,-795,0,1715159660,12898.60583521,77.53542474000278,54311.8527564 2024-05-08,09:14:22.000,129,11138671,-795,0,1715159661,12898.659725689991,77.53542474000278,54311.88070488 2024-05-08,09:14:23.000,129,11138739,-795,0,1715159662,12898.706879860001,77.57067038999958,54311.83878216 2024-05-08,09:14:24.000,129,11138780,-795,0,1715159663,12898.727088790001,77.59886691000429,54311.90166624 2024-05-08,09:14:25.000,129,11138728,-795,0,1715159664,12898.679934619991,77.62706343000173,54311.7828852 2024-05-08,09:14:26.000,129,11138729,-795,0,1715159665,12898.686670930001,77.71165299000131,54311.824807920006 2024-05-08,09:14:27.000,129,11138768,-795,0,1715159666,12898.821397129992,77.71165299000131,54312.01346016001 2024-05-08,09:14:28.000,129,11138780,-795,0,1715159667,12898.841606059992,77.6482108199998,54312.041408640005 2024-05-08,09:14:29.000,129,11138802,-795,0,1715159668,12898.882023919992,77.66230907999852,54312.08333136001 2024-05-08,09:14:30.000,129,11138722,-795,0,1715159669,12898.888760230002,77.68345647000388,54311.95057608 2024-05-08,09:14:31.000,129,11138695,-795,0,1715159670,12898.922441779992,77.69050560000323,54312.090318480004 2024-05-08,09:14:32.000,129,11138715,-795,0,1715159671,12898.989804880002,77.65525994999916,54312.18115104001 2024-05-08,09:14:33.000,129,11138743,-795,0,1715159672,12899.036959049998,77.66230907999852,54312.111279840006 2024-05-08,09:14:34.000,129,11138759,-675,0,1715159673,12898.989804880002,77.63411256000109,54312.111279840006 2024-05-08,09:14:35.000,129,11138769,-795,0,1715159674,12899.036959049998,77.66935820999788,54312.12525408 2024-05-08,09:14:36.000,129,11138780,-795,0,1715159675,12899.158212629998,77.65525994999916,54312.24403512 2024-05-08,09:14:37.000,129,11138763,-795,0,1715159676,12899.245784659994,77.6482108199998,54312.258009360005 2024-05-08,09:14:38.000,129,11138709,-795,0,1715159677,12899.306411449994,77.62706343000173,54312.35582904 2024-05-08,09:14:39.000,129,11138717,-795,0,1715159678,12899.279466209999,77.65525994999916,54312.36281616 2024-05-08,09:14:40.000,129,11138721,-795,0,1715159679,12899.313147759989,77.61296517000301,54312.25102224001 2024-05-08,09:14:41.000,129,11138775,-795,0,1715159680,12899.37377454999,77.63411256000109,54312.31390632 2024-05-08,09:14:42.000,129,11138725,-795,0,1715159681,12899.346829309994,77.59886691000429,54312.28595784 2024-05-08,09:14:43.000,129,11138789,-795,0,1715159682,12899.46134658,77.57771951999894,54312.52351992 2024-05-08,09:14:44.000,129,11138783,-795,0,1715159683,12899.46134658,77.59181777999765,54312.446661600006 2024-05-08,09:14:45.000,129,11138743,-795,0,1715159684,12899.45461026999,77.54247387000214,54312.52351992 2024-05-08,09:14:46.000,129,11138699,-795,0,1715159685,12899.528709679995,77.52132648000406,54312.67024944 2024-05-08,09:14:47.000,129,11138730,-795,0,1715159686,12899.51523705999,77.50722821999807,54312.60037824 2024-05-08,09:14:48.000,129,11138762,-795,0,1715159687,12899.51523705999,77.50017908999871,54312.663262320006 2024-05-08,09:14:49.000,129,11138773,-795,0,1715159688,12899.5421823,77.52132648000406,54312.74012064 2024-05-08,09:14:50.000,129,11138784,-795,0,1715159689,12899.48155551,77.54247387000214,54312.67024944 2024-05-08,09:14:51.000,129,11138732,-795,0,1715159690,12899.55565491999,77.49312995999935,54312.70518504001 2024-05-08,09:14:52.000,129,11138775,-795,0,1715159691,12899.58260016,77.47903170000063,54312.84492744 2024-05-08,09:14:53.000,129,11138751,-795,0,1715159692,12899.609545399995,77.46493344000191,54312.88685016 2024-05-08,09:14:54.000,129,11138698,-795,0,1715159693,12899.60280909,77.48608082999999,54312.89383728 2024-05-08,09:14:55.000,129,11138749,-795,0,1715159694,12899.46134658,77.42968778999784,54312.6912108 2024-05-08,09:14:56.000,129,11138717,-795,0,1715159695,12899.49502812999,77.49312995999935,54312.7960176 2024-05-08,09:14:57.000,129,11138733,-795,0,1715159696,12899.488291819995,77.45788431000256,54312.782043360006 2024-05-08,09:14:58.000,129,11138740,-795,0,1715159697,12899.47481919999,77.52837561000342,54312.89383728 2024-05-08,09:14:59.000,129,11138751,-795,0,1715159698,12899.488291819995,77.47198257000127,54312.90082440001 2024-05-08,09:15:00.000,129,11138776,-795,0,1715159699,12899.427665029994,77.46493344000191,54312.84492744 2024-05-08,09:15:01.000,129,11138767,-795,0,1715159700,12899.43440133999,77.40854039999977,54312.80300472001 2024-05-08,09:15:02.000,129,11138679,-795,0,1715159701,12899.39398347999,77.44378605000384,54312.92178576001 2024-05-08,09:15:03.000,129,11138756,-795,0,1715159702,12899.35356561999,77.46493344000191,54312.87287592001 2024-05-08,09:15:04.000,129,11138798,-795,0,1715159703,12899.265993589994,77.42263865999848,54312.84492744 2024-05-08,09:15:05.000,129,11138809,-795,0,1715159704,12899.191894179989,77.38034388000233,54312.65627520001 2024-05-08,09:15:06.000,129,11138725,-795,0,1715159705,12898.976332259997,77.31690171000082,54312.46063584 2024-05-08,09:15:07.000,129,11138773,-795,0,1715159706,12899.084113219993,77.28870519000338,54312.75409488001 2024-05-08,09:15:08.000,129,11138760,-795,0,1715159707,12899.084113219993,77.2393612800006,54312.77505624001 2024-05-08,09:15:09.000,129,11138750,-795,0,1715159708,12899.057167979998,77.2041156300038,54312.77505624001 2024-05-08,09:15:10.000,129,11138693,-795,0,1715159709,12898.956123329997,77.14067346000229,54312.73313352001 2024-05-08,09:15:11.000,129,11138760,-795,0,1715159710,12898.807924510002,77.07723129000078,54312.474610080004 2024-05-08,09:15:12.000,129,11138709,-795,0,1715159711,12898.760770339992,77.02083824999863,54312.593391120005 2024-05-08,09:15:13.000,129,11138744,-795,0,1715159712,12898.774242959997,76.95034694999777,54312.57941688 2024-05-08,09:15:14.000,129,11138719,-795,0,1715159713,12898.646253070001,76.89395391000289,54312.544481280005 2024-05-08,09:15:15.000,129,11138780,-795,0,1715159714,12898.619307829991,76.8446100000001,54312.376790400005 2024-05-08,09:15:16.000,129,11138785,-795,0,1715159715,12898.60583521,76.73887305000244,54312.376790400005 2024-05-08,09:15:17.000,129,11138781,-795,0,1715159716,12898.652989379996,76.67543088000093,54312.45364872 2024-05-08,09:15:18.000,129,11138716,-795,0,1715159717,12898.56541735,76.59084132000135,54312.41871312001 2024-05-08,09:15:29.000,129,11138726,-795,0,1715159728,12898.2622834,76.0057635300036,54311.76891096001 2024-05-08,09:15:30.000,129,11138741,-795,0,1715159729,12898.15450243999,75.94937049000146,54311.66410416 2024-05-08,09:15:31.000,129,11138743,-795,0,1715159730,12898.208392919994,75.93527223000274,54311.72000112 2024-05-08,09:15:32.000,129,11138737,-795,0,1715159731,12898.17471136999,75.93527223000274,54311.74794960001 2024-05-08,09:15:33.000,129,11138771,-795,0,1715159732,12898.161238749999,75.93527223000274,54311.68506552 2024-05-08,09:15:34.000,129,11138716,-795,0,1715159733,12898.060194099999,75.93527223000274,54311.489426160006 2024-05-08,09:15:35.000,129,11138762,-795,0,1715159734,12897.986094689993,75.96346875000017,54311.44750344 2024-05-08,09:15:36.000,129,11138750,-795,0,1715159735,12897.986094689993,76.04805830999976,54311.48243904001 2024-05-08,09:15:37.000,129,11138754,-795,0,1715159736,12898.053457789989,76.01281266000296,54311.39160648001 2024-05-08,09:15:38.000,129,11138747,-795,0,1715159737,12897.986094689993,76.05510743999912,54311.48243904001 2024-05-08,09:15:39.000,129,11138784,-795,0,1715159738,12898.006303619994,76.09035309000319,54311.51737464 2024-05-08,09:15:40.000,129,11138749,-795,0,1715159739,12897.965885759993,76.10445135000191,54311.5034004 2024-05-08,09:15:41.000,129,11138753,-795,0,1715159740,12898.019776239998,76.1396969999987,54311.60122008001 2024-05-08,09:15:42.000,129,11138705,-795,0,1715159741,12898.026512549994,76.10445135000191,54311.321735280006 2024-05-08,09:15:43.000,129,11138638,-795,0,1715159742,12897.932204209988,76.11854961000063,54311.26583832001 2024-05-08,09:15:44.000,129,11138791,-795,0,1715159743,12898.053457789989,76.16789352000342,54311.46147768001 2024-05-08,09:15:45.000,129,11138763,-795,0,1715159744,12898.120820889999,76.23838482000428,54311.48243904001 2024-05-08,09:15:46.000,129,11138773,-795,0,1715159745,12898.080403029999,76.19609004000085,54311.40558072 2024-05-08,09:15:47.000,129,11138802,-795,0,1715159746,12898.120820889999,76.21018829999957,54311.321735280006 2024-05-08,09:15:48.000,129,11138778,-795,0,1715159747,12898.21512922999,76.20313917000021,54311.48243904001 2024-05-08,09:15:49.000,129,11138751,-795,0,1715159748,12898.228601849994,76.18199178000214,54311.370645120005 2024-05-08,09:15:50.000,129,11138731,-795,0,1715159749,12898.25554708999,76.22428655999829,54311.300773920004 2024-05-08,09:15:51.000,129,11138757,-795,0,1715159750,12898.28249233,76.23838482000428,54311.30776104 2024-05-08,09:15:52.000,129,11138726,-795,0,1715159751,12898.32291019,76.19609004000085,54311.44750344 2024-05-08,09:15:53.000,129,11138753,-795,0,1715159752,12898.450900079995,76.21723742999893,54311.46147768001 2024-05-08,09:15:54.000,129,11138721,-795,0,1715159753,12898.47784531999,76.22428655999829,54311.5034004 2024-05-08,09:15:55.000,129,11138752,-795,0,1715159754,12898.491317939995,76.27363047000108,54311.45449056 2024-05-08,09:15:56.000,129,11138719,-795,0,1715159755,12898.551944729996,76.24543395000364,54311.489426160006 2024-05-08,09:15:57.000,129,11138727,-795,0,1715159756,12898.531735799996,76.25953221000236,54311.43352920001 2024-05-08,09:15:58.000,129,11138763,-795,0,1715159757,12898.51826317999,76.27363047000108,54311.608207200006 2024-05-08,09:15:59.000,129,11138827,-795,0,1715159758,12898.52499949,76.3511709000013,54311.5732716 2024-05-08,09:16:00.000,129,11138799,-795,0,1715159759,12898.531735799996,76.34412177000195,54311.52436176 2024-05-08,09:16:01.000,129,11138786,-795,0,1715159760,12898.53847210999,76.4005148100041,54311.49641328 2024-05-08,09:16:02.000,129,11138769,-795,0,1715159761,12898.612571519996,76.40756394000346,54311.657117040006 2024-05-08,09:16:03.000,129,11138748,-795,0,1715159762,12898.673198309996,76.44280959000025,54311.72698824001 2024-05-08,09:16:04.000,129,11138719,-795,0,1715159763,12898.619307829991,76.44280959000025,54311.69903976001 2024-05-08,09:16:05.000,129,11138759,-795,0,1715159764,12898.558681039991,76.55559567000455,54311.56628448 2024-05-08,09:16:06.000,129,11138783,-795,0,1715159765,12898.62604414,76.59084132000135,54311.775898080006 2024-05-08,09:16:07.000,129,11138794,-795,0,1715159766,12898.612571519996,76.62608696999814,54311.74794960001 2024-05-08,09:16:08.000,129,11138756,-795,0,1715159767,12898.53847210999,76.67543088000093,54311.83179504 2024-05-08,09:16:09.000,129,11138725,-795,0,1715159768,12898.54520842,76.71772566000436,54311.803846560004 2024-05-08,09:16:10.000,129,11138771,-795,0,1715159769,12898.50479056,76.70362739999837,54311.73397536 2024-05-08,09:16:11.000,129,11138773,-795,0,1715159770,12898.471109009995,76.71067652999773,54311.83179504 2024-05-08,09:16:12.000,129,11138784,-795,0,1715159771,12898.50479056,76.68248001000029,54311.92961472 2024-05-08,09:16:13.000,129,11138754,-795,0,1715159772,12898.43742745999,76.71067652999773,54311.887692 2024-05-08,09:16:14.000,129,11138739,-795,0,1715159773,12898.410482219995,76.68248001000029,54311.887692 2024-05-08,09:16:15.000,129,11138746,-795,0,1715159774,12898.289228639995,76.72477479000372,54311.73397536 2024-05-08,09:16:16.000,129,11138762,-795,0,1715159775,12898.28249233,76.66838175000157,54311.8527564 2024-05-08,09:16:17.000,129,11138791,-795,0,1715159776,12898.32291019,76.68952913999965,54311.86673064001 2024-05-08,09:16:18.000,129,11138807,-795,0,1715159777,12898.289228639995,76.66133262000221,54311.922627600004 2024-05-08,09:16:19.000,129,11138759,-795,0,1715159778,12898.30270126,76.66133262000221,54311.98551168001 2024-05-08,09:16:20.000,129,11138727,-715,0,1715159779,12898.23533815999,76.64018523000414,54311.78987232 2024-05-08,09:16:21.000,129,11138770,-795,0,1715159780,12898.25554708999,76.5978904500007,54311.824807920006 2024-05-08,09:16:22.000,129,11138745,-795,0,1715159781,12898.349855429995,76.56264480000391,54312.01346016001 2024-05-08,09:16:23.000,129,11138800,-795,0,1715159782,12898.29596494999,76.56264480000391,54312.02044728 2024-05-08,09:16:24.000,129,11138788,-795,0,1715159783,12898.33638280999,76.52739914999984,54312.07634424 2024-05-08,09:16:25.000,129,11138731,-795,0,1715159784,12898.22186554,76.48510437000368,54311.83878216 2024-05-08,09:16:26.000,129,11138818,-795,0,1715159785,12898.2622834,76.42166220000217,54311.86673064001 2024-05-08,09:16:27.000,129,11138766,-795,0,1715159786,12898.23533815999,76.37936741999874,54311.93660184001 2024-05-08,09:16:28.000,129,11138791,-795,0,1715159787,12898.248810779995,76.29477785999916,54311.86673064001 2024-05-08,09:16:29.000,129,11138803,-795,0,1715159788,12898.167975059994,76.30182698999852,54311.90865336 2024-05-08,09:16:30.000,129,11138707,-795,0,1715159789,12898.15450243999,76.21723742999893,54311.887692 2024-05-08,09:16:31.000,129,11138751,-795,0,1715159790,12898.107348269994,76.12559873999999,54311.76891096001 2024-05-08,09:16:32.000,129,11138777,-795,0,1715159791,12898.080403029999,76.05510743999912,54311.69205264 2024-05-08,09:16:33.000,129,11138790,-795,0,1715159792,12898.093875649989,76.04805830999976,54311.81083368 2024-05-08,09:16:34.000,129,11138749,-795,0,1715159793,12898.039985169999,75.97051787999953,54311.713014 2024-05-08,09:16:35.000,129,11138767,-795,0,1715159794,12897.979358379998,75.92117397000402,54311.62916856001 2024-05-08,09:16:36.000,129,11138779,-795,0,1715159795,12897.986094689993,75.87887919000059,54311.61519432 2024-05-08,09:16:37.000,129,11138771,-795,0,1715159796,12897.999567309998,75.8436335400038,54311.706026880005 2024-05-08,09:16:38.000,129,11138769,-795,0,1715159797,12897.911995279988,75.75904398000421,54311.61519432 2024-05-08,09:16:39.000,129,11138760,-795,0,1715159798,12897.898522659998,75.71674920000078,54311.538336000005 2024-05-08,09:16:40.000,129,11138773,-795,0,1715159799,12897.858104799998,75.66740528999799,54311.38461936 2024-05-08,09:16:41.000,129,11138782,-795,0,1715159800,12897.864841109993,75.65330702999927,54311.48243904001 2024-05-08,09:16:42.000,129,11138796,-795,0,1715159801,12897.837895869998,75.62511051000183,54311.33570952 2024-05-08,09:16:43.000,129,11138736,-795,0,1715159802,12897.851368490003,75.63920877000055,54311.31474816001 2024-05-08,09:16:44.000,129,11138758,-795,0,1715159803,12897.817686939998,75.58986485999776,54311.27981256 2024-05-08,09:16:45.000,129,11138726,-795,0,1715159804,12897.797478009998,75.5828157299984,54311.22391560001 2024-05-08,09:16:46.000,129,11138742,-795,0,1715159805,12897.898522659998,75.57576659999904,54311.34269664001 2024-05-08,09:16:47.000,129,11138736,-795,0,1715159806,12897.817686939998,75.5828157299984,54311.28679968 2024-05-08,09:16:48.000,129,11138779,-795,0,1715159807,12897.817686939998,75.55461921000096,54311.11212168 2024-05-08,09:16:49.000,129,11138778,-795,0,1715159808,12897.864841109993,75.56166834000032,54311.2588512 2024-05-08,09:16:50.000,129,11138766,-795,0,1715159809,12897.824423249993,75.53347182000289,54311.14007016 2024-05-08,09:16:51.000,129,11138833,-795,0,1715159810,12897.824423249993,75.55461921000096,54311.16103152 2024-05-08,09:16:52.000,129,11138740,-795,0,1715159811,12897.891786349988,75.54052095000225,54311.18199288 2024-05-08,09:16:53.000,129,11138760,-795,0,1715159812,12897.891786349988,75.56166834000032,54311.14007016 2024-05-08,09:16:54.000,129,11138729,-795,0,1715159813,12897.871577419988,75.53347182000289,54311.09814744001 2024-05-08,09:16:55.000,129,11138733,-795,0,1715159814,12897.831159560003,75.49117703999946,54310.916482320004 2024-05-08,09:16:56.000,129,11138743,-795,0,1715159815,12897.885050039993,75.4841279100001,54310.9444308 2024-05-08,09:16:57.000,129,11138767,-795,0,1715159816,12897.938940519998,75.55461921000096,54311.05622472001 2024-05-08,09:16:58.000,129,11138752,-795,0,1715159817,12897.959149449998,75.52642269000353,54311.05622472001 2024-05-08,09:16:59.000,129,11138763,-795,0,1715159818,12897.986094689993,75.47707878000074,54311.02827624001 2024-05-08,09:17:00.000,129,11138740,-795,0,1715159819,12897.965885759993,75.43478400000458,54310.95840504001 2024-05-08,09:17:01.000,129,11138763,-795,0,1715159820,12897.999567309998,75.49117703999946,54310.95840504001 2024-05-08,09:17:02.000,129,11138727,-795,0,1715159821,12898.046721479994,75.47002965000138,54311.02128912 2024-05-08,09:17:03.000,129,11138735,-795,0,1715159822,12897.959149449998,75.42773486999795,54310.748791440004 2024-05-08,09:17:04.000,129,11138742,-795,0,1715159823,12898.039985169999,75.36429270000372,54310.986353520006 2024-05-08,09:17:05.000,129,11138804,-795,0,1715159824,12898.033248859989,75.35724357000436,54310.986353520006 2024-05-08,09:17:06.000,129,11138716,-795,0,1715159825,12898.006303619994,75.37134183000308,54310.92346944 2024-05-08,09:17:07.000,129,11138761,-795,0,1715159826,12898.013039929989,75.34314530999836,54310.9444308 2024-05-08,09:17:08.000,129,11138744,-795,0,1715159827,12898.141029819999,75.27970314000413,54311.084173200004 2024-05-08,09:17:09.000,129,11138766,-795,0,1715159828,12898.127557199994,75.29380140000285,54311.154044400006 2024-05-08,09:17:10.000,129,11138735,-795,0,1715159829,12898.15450243999,75.23035923000134,54311.09116032 2024-05-08,09:17:11.000,129,11138741,-795,0,1715159830,12898.107348269994,75.18806444999791,54310.93045656001 2024-05-08,09:17:12.000,129,11138764,-795,0,1715159831,12898.13429350999,75.16691705999983,54311.04225048 2024-05-08,09:17:13.000,129,11138776,-795,0,1715159832,12898.15450243999,75.2021627100039,54311.0492376 2024-05-08,09:17:14.000,129,11138761,-795,0,1715159833,12898.208392919994,75.19511358000454,54311.09814744001 2024-05-08,09:17:15.000,129,11138779,-795,0,1715159834,12898.24207447,75.15986793000047,54311.04225048 2024-05-08,09:17:16.000,129,11138763,-795,0,1715159835,12898.19492029999,75.13167141000304,54311.06321184 2024-05-08,09:17:17.000,129,11138703,-795,0,1715159836,12898.28249233,75.14576967000176,54311.24487696001 2024-05-08,09:17:18.000,129,11138688,-795,0,1715159837,12898.30270126,75.14576967000176,54311.14007016 2024-05-08,09:17:19.000,129,11138734,-795,0,1715159838,12898.33638280999,75.16691705999983,54311.16103152 2024-05-08,09:17:20.000,129,11138763,-795,0,1715159839,12898.329646499995,75.18806444999791,54311.06321184 2024-05-08,09:17:21.000,129,11138722,-795,0,1715159840,12898.329646499995,75.2021627100039,54311.1191088 2024-05-08,09:17:22.000,129,11138759,-795,0,1715159841,12898.309437569995,75.19511358000454,54311.035263360005 2024-05-08,09:17:23.000,129,11138729,-795,0,1715159842,12898.42395484,75.23035923000134,54311.24487696001 2024-05-08,09:17:24.000,129,11138769,-795,0,1715159843,12898.37680066999,75.23035923000134,54311.40558072 2024-05-08,09:17:25.000,129,11138751,-795,0,1715159844,12898.42395484,75.25855574999878,54311.37763224 2024-05-08,09:17:26.000,129,11138730,-795,0,1715159845,12898.35659173999,75.27970314000413,54311.19596712001 2024-05-08,09:17:27.000,129,11138749,-795,0,1715159846,12898.410482219995,75.30789966000157,54311.30776104 2024-05-08,09:17:28.000,129,11138734,-795,0,1715159847,12898.370064359995,75.31494879000093,54311.38461936 2024-05-08,09:17:29.000,129,11138770,-795,0,1715159848,12898.2622834,75.35724357000436,54311.39160648001 2024-05-08,09:17:30.000,129,11138758,-795,0,1715159849,12898.22186554,75.35724357000436,54311.34269664001 2024-05-08,09:17:31.000,129,11138760,-795,0,1715159850,12898.23533815999,75.336096179999,54311.39160648001 2024-05-08,09:17:32.000,129,11138742,-795,0,1715159851,12898.33638280999,75.34314530999836,54311.47545192 2024-05-08,09:17:33.000,129,11138726,-795,0,1715159852,12898.309437569995,75.30789966000157,54311.56628448 2024-05-08,09:17:34.000,129,11138706,-795,0,1715159853,12898.25554708999,75.32904704999964,54311.52436176 2024-05-08,09:17:35.000,129,11138795,-795,0,1715159854,12898.161238749999,75.36429270000372,54311.440516320006 2024-05-08,09:17:36.000,129,11138654,-795,0,1715159855,12898.141029819999,75.30789966000157,54311.46147768001 2024-05-08,09:17:37.000,129,11138756,-795,0,1715159856,12898.087139339994,75.23035923000134,54311.61519432 2024-05-08,09:17:38.000,129,11138749,-795,0,1715159857,12898.033248859989,75.19511358000454,54311.5732716 2024-05-08,09:17:39.000,129,11138754,-795,0,1715159858,12897.965885759993,75.11052401999768,54311.5732716 2024-05-08,09:17:40.000,129,11138759,-795,0,1715159859,12897.911995279988,75.0893766299996,54311.47545192 2024-05-08,09:17:41.000,129,11138722,-795,0,1715159860,12897.824423249993,75.0259344599981,54311.46147768001 2024-05-08,09:17:42.000,129,11138737,-795,0,1715159861,12897.885050039993,74.96249229000387,54311.51737464 2024-05-08,09:17:43.000,129,11138777,-795,0,1715159862,12897.837895869998,74.87085359999764,54311.48243904001 2024-05-08,09:17:44.000,129,11138783,-795,0,1715159863,12897.851368490003,74.80741143000341,54311.45449056 2024-05-08,09:17:45.000,129,11138769,-795,0,1715159864,12897.757060149997,74.6452814400036,54311.27981256 2024-05-08,09:17:46.000,129,11138770,-795,0,1715159865,12897.689697050002,74.58183927000209,54311.31474816001 2024-05-08,09:17:47.000,129,11138754,-795,0,1715159866,12897.757060149997,74.53954448999866,54311.29378680001 2024-05-08,09:17:48.000,129,11138793,-795,0,1715159867,12897.905258969993,74.46200405999843,54311.51737464 2024-05-08,09:17:49.000,129,11138802,-795,0,1715159868,12897.885050039993,74.41266015000292,54311.56628448 2024-05-08,09:17:50.000,129,11138721,-795,0,1715159869,12897.817686939998,74.38446362999821,54311.30776104 2024-05-08,09:17:51.000,129,11138752,-795,0,1715159870,12897.730114910002,74.3351197200027,54311.19596712001 2024-05-08,09:17:52.000,129,11138693,-795,0,1715159871,12897.750323840002,74.29282493999926,54311.202954240005 2024-05-08,09:17:53.000,129,11138767,-795,0,1715159872,12897.709905980002,74.25757929000247,54311.26583832001 2024-05-08,09:17:54.000,129,11138738,-795,0,1715159873,12897.716642289997,74.23643190000439,54311.30776104 2024-05-08,09:17:55.000,129,11138757,-795,0,1715159874,12897.730114910002,74.18003886000224,54311.27981256 2024-05-08,09:17:56.000,129,11138723,-795,0,1715159875,12897.689697050002,74.22938276999776,54311.105134560006 2024-05-08,09:17:57.000,129,11138764,-795,0,1715159876,12897.676224429997,74.23643190000439,54311.105134560006 2024-05-08,09:17:58.000,129,11138718,-795,0,1715159877,12897.649279190002,74.22938276999776,54311.00032776 2024-05-08,09:17:59.000,129,11138762,-795,0,1715159878,12897.615597639997,74.24348103000375,54311.06321184 2024-05-08,09:18:00.000,129,11138782,-795,0,1715159879,12897.568443470002,74.24348103000375,54310.986353520006 2024-05-08,09:18:01.000,129,11138760,-795,0,1715159880,12897.541498229992,74.24348103000375,54310.97237928 2024-05-08,09:18:02.000,129,11138729,-795,0,1715159881,12897.575179779997,74.21528450999904,54311.09116032 2024-05-08,09:18:03.000,129,11138759,-795,0,1715159882,12897.514552989996,74.20823537999968,54310.97237928 2024-05-08,09:18:04.000,129,11138747,-795,0,1715159883,12897.487607750001,74.20118625000032,54310.97936640001 2024-05-08,09:18:05.000,129,11138790,-795,0,1715159884,12897.447189890001,74.1518423400048,54310.9444308 2024-05-08,09:18:06.000,129,11138708,-795,0,1715159885,12897.40677203,74.13069494999945,54310.97936640001 2024-05-08,09:18:07.000,129,11138740,-795,0,1715159886,12897.26530952,74.09544930000266,54310.88853384001 2024-05-08,09:18:08.000,129,11138767,-795,0,1715159887,12897.211419039995,74.05315451999923,54310.88154672 2024-05-08,09:18:09.000,129,11138751,-795,0,1715159888,12897.110374389995,74.01790887000243,54310.83263688 2024-05-08,09:18:10.000,129,11138765,-795,0,1715159889,12897.01606604999,73.96151583000028,54310.71385584 2024-05-08,09:18:11.000,129,11138735,-795,0,1715159890,12896.99585711999,73.92627018000348,54310.72783008 2024-05-08,09:18:12.000,129,11138766,-795,0,1715159891,12897.02280236,73.8769262700007,54310.79071416001 2024-05-08,09:18:13.000,129,11138745,-795,0,1715159892,12896.962175569999,73.82053322999855,54310.769752800006 2024-05-08,09:18:14.000,129,11138672,-795,0,1715159893,12896.901548779999,73.77823845000239,54310.69289448001 2024-05-08,09:18:15.000,129,11138758,-795,0,1715159894,12896.773558889989,73.70774715000152,54310.45533240001 2024-05-08,09:18:16.000,129,11138698,-795,0,1715159895,12896.780295199998,73.65135410999937,54310.47629376001 2024-05-08,09:18:17.000,129,11138794,-795,0,1715159896,12896.753349959989,73.60201020000386,54310.5601392 2024-05-08,09:18:18.000,129,11138772,-795,0,1715159897,12896.699459479998,73.52446977000363,54310.49725512 2024-05-08,09:18:19.000,129,11138751,-795,0,1715159898,12896.712932099988,73.43283108000469,54310.49725512 2024-05-08,09:18:20.000,129,11138789,-795,0,1715159899,12896.739877339998,73.34824151999783,54310.434371040006 2024-05-08,09:18:21.000,129,11138764,-795,0,1715159900,12896.746613649993,73.33414325999911,54310.315590000006 2024-05-08,09:18:22.000,129,11138655,-795,0,1715159901,12896.739877339998,73.27070109000488,54310.35751272001 2024-05-08,09:18:23.000,129,11138766,-795,0,1715159902,12896.733141029988,73.2354554400008,54310.25270592 2024-05-08,09:18:24.000,129,11138743,-795,0,1715159903,12896.733141029988,73.15791501000058,54310.315590000006 2024-05-08,09:18:25.000,129,11138800,-795,0,1715159904,12896.712932099988,73.11562023000442,54310.16187336 2024-05-08,09:18:26.000,129,11138753,-795,0,1715159905,12896.746613649993,73.0380798000042,54310.2107832 2024-05-08,09:18:27.000,129,11138761,-795,0,1715159906,12896.827449369994,73.04512893000356,54310.266680160006 2024-05-08,09:18:28.000,129,11138816,-795,0,1715159907,12896.867867229994,73.04512893000356,54310.23873168001 2024-05-08,09:18:29.000,129,11138788,-795,0,1715159908,12896.928494019994,72.99578502000077,54310.23174456 2024-05-08,09:18:30.000,129,11138728,-795,0,1715159909,12896.888076159994,73.00283415000013,54310.00815672 2024-05-08,09:18:31.000,129,11138687,-795,0,1715159910,12896.881339849999,72.96758850000333,54310.00815672 2024-05-08,09:18:32.000,129,11138784,-795,0,1715159911,12896.888076159994,72.96758850000333,54310.0361052 2024-05-08,09:18:33.000,129,11138798,-795,0,1715159912,12896.881339849999,72.98873589000141,54310.00116960001 2024-05-08,09:18:34.000,129,11138744,-795,0,1715159913,12896.861130919999,73.00283415000013,54309.8264916 2024-05-08,09:18:35.000,129,11138734,-795,0,1715159914,12896.881339849999,73.0380798000042,54309.91732416 2024-05-08,09:18:36.000,129,11138799,-795,0,1715159915,12897.00259343,73.03103067000484,54310.098989280006 2024-05-08,09:18:37.000,129,11138757,-795,0,1715159916,12896.968911879994,73.05217806000292,54310.05007944001 2024-05-08,09:18:38.000,129,11138740,-795,0,1715159917,12896.9823845,73.08742370999971,54309.99418248 2024-05-08,09:18:39.000,129,11138782,-795,0,1715159918,12896.921757709999,73.18611152999802,54309.86841432 2024-05-08,09:18:40.000,129,11138750,-795,0,1715159919,12896.921757709999,73.24955369999952,54309.87540144 2024-05-08,09:18:41.000,129,11138736,-795,0,1715159920,12896.928494019994,73.32004500000039,54309.8264916 2024-05-08,09:18:42.000,129,11138761,-795,0,1715159921,12897.009329739994,73.33414325999911,54309.980208240006 2024-05-08,09:18:43.000,129,11138751,-795,0,1715159922,12897.049747599995,73.35529065000446,54309.959246880004 2024-05-08,09:18:44.000,129,11138696,-795,0,1715159923,12896.9823845,73.46102760000213,54309.78456888001 2024-05-08,09:18:45.000,129,11138779,-795,0,1715159924,12897.07669283999,73.48922411999956,54310.01514384 2024-05-08,09:18:46.000,129,11138695,-795,0,1715159925,12897.04301129,73.55971542000043,54309.83347872001 2024-05-08,09:18:47.000,129,11138667,-795,0,1715159926,12896.989120809994,73.58791193999787,54309.78456888001 2024-05-08,09:18:48.000,129,11138748,-795,0,1715159927,12897.130583319995,73.60905933000322,54309.980208240006 2024-05-08,09:18:49.000,129,11138758,-795,0,1715159928,12897.09690176999,73.65135410999937,54309.910337040004 2024-05-08,09:18:50.000,129,11138789,-795,0,1715159929,12897.04301129,73.71479628000088,54309.931298400006 2024-05-08,09:18:51.000,129,11138762,-795,0,1715159930,12897.06322022,73.67250150000473,54309.959246880004 2024-05-08,09:18:52.000,129,11138766,-795,0,1715159931,12897.10363808,73.65840323999873,54310.07104080001 2024-05-08,09:18:53.000,129,11138757,-795,0,1715159932,12897.05648390999,73.62315759000194,54310.01514384 2024-05-08,09:18:54.000,129,11138694,-795,0,1715159933,12896.9823845,73.65840323999873,54310.04309232 2024-05-08,09:18:55.000,129,11138817,-795,0,1715159934,12896.93523032999,73.61610846000258,54309.84046584 2024-05-08,09:18:56.000,129,11138743,-795,0,1715159935,12896.854394609989,73.60905933000322,54309.85444008001 2024-05-08,09:18:57.000,129,11138740,-795,0,1715159936,12896.89481246999,73.53856803000235,54309.97322112001 2024-05-08,09:18:58.000,129,11138743,-795,0,1715159937,12896.800504129998,73.54561716000171,54309.97322112001 2024-05-08,09:18:59.000,129,11138785,-795,0,1715159938,12896.753349959989,73.43988021000405,54309.931298400006 2024-05-08,09:19:00.000,129,11138751,-795,0,1715159939,12896.659041619998,73.46102760000213,54309.90334992001 2024-05-08,09:19:01.000,129,11138771,-795,0,1715159940,12896.605151139993,73.36233978000382,54309.84745296 2024-05-08,09:19:02.000,129,11138678,-755,0,1715159941,12896.605151139993,73.32709412999975,54309.90334992001 2024-05-08,09:19:03.000,129,11138731,-795,0,1715159942,12896.483897559992,73.25660282999888,54309.56796816001 2024-05-08,09:19:04.000,129,11138780,-795,0,1715159943,12896.477161249997,73.21430805000273,54309.84046584 2024-05-08,09:19:05.000,129,11138775,-795,0,1715159944,12896.477161249997,73.10857109999779,54309.88238856001 2024-05-08,09:19:06.000,129,11138785,-795,0,1715159945,12896.389589220002,73.06627632000163,54309.75662040001 2024-05-08,09:19:07.000,129,11138811,-795,0,1715159946,12896.450216010002,72.97463763000269,54309.75662040001 2024-05-08,09:19:08.000,129,11138802,-795,0,1715159947,12896.450216010002,72.94644110999798,54309.88238856001 2024-05-08,09:19:09.000,129,11138823,-795,0,1715159948,12896.430007080002,72.93939197999862,54309.80553024001 2024-05-08,09:19:10.000,129,11138719,-795,0,1715159949,12896.389589220002,72.9252937199999,54309.812517360006 2024-05-08,09:19:11.000,129,11138751,-795,0,1715159950,12896.328962430001,72.84775328999967,54309.56796816001 2024-05-08,09:19:12.000,129,11138699,-795,0,1715159951,12896.248126710001,72.84775328999967,54309.5120712 2024-05-08,09:19:13.000,129,11138699,-795,0,1715159952,12896.234654089996,72.8266059000016,54309.39329016 2024-05-08,09:19:14.000,129,11138779,-795,0,1715159953,12896.254863019996,72.81955677000224,54309.54001968 2024-05-08,09:19:15.000,129,11138775,-795,0,1715159954,12896.295280879996,72.81250764000288,54309.55399392 2024-05-08,09:19:16.000,129,11138766,-795,0,1715159955,12896.16729099,72.80545851000352,54309.46316136 2024-05-08,09:19:17.000,129,11138768,-795,0,1715159956,12896.174027299996,72.81250764000288,54309.43521288 2024-05-08,09:19:18.000,129,11138710,-795,0,1715159957,12896.06624634,72.7772619899988,54309.29547048 2024-05-08,09:19:19.000,129,11138728,-795,0,1715159958,12896.05951002999,72.81955677000224,54309.40027728001 2024-05-08,09:19:20.000,129,11138772,-795,0,1715159959,12895.98541062,72.7913602500048,54309.1976508 2024-05-08,09:19:21.000,129,11138753,-795,0,1715159960,12896.00561955,72.79840938000416,54309.18367656001 2024-05-08,09:19:22.000,129,11138764,-795,0,1715159961,12895.99888323999,72.77021285999945,54309.288483360004 2024-05-08,09:19:23.000,129,11138767,-795,0,1715159962,12895.92478383,72.75611460000073,54309.23258640001 2024-05-08,09:19:24.000,129,11138736,-795,0,1715159963,12895.870893349995,72.75611460000073,54309.20463792 2024-05-08,09:19:25.000,129,11138770,-795,0,1715159964,12895.83721179999,72.73496721000265,54309.14874096 2024-05-08,09:19:26.000,129,11138750,-795,0,1715159965,12895.84394811,72.70677068999794,54309.21162504001 2024-05-08,09:19:27.000,129,11138801,-795,0,1715159966,12895.850684419995,72.69267242999922,54309.10681824 2024-05-08,09:19:28.000,129,11138795,-795,0,1715159967,12895.84394811,72.65037765000307,54309.071882640004 2024-05-08,09:19:29.000,129,11138782,-795,0,1715159968,12895.84394811,72.60103374000028,54309.07886976 2024-05-08,09:19:30.000,129,11138770,-795,0,1715159969,12895.79679393999,72.55168983000476,54308.93214024 2024-05-08,09:19:31.000,129,11138752,-795,0,1715159970,12895.79679393999,72.55168983000476,54308.91117888 2024-05-08,09:19:32.000,129,11138708,-795,0,1715159971,12895.870893349995,72.49529679000261,54309.06489552001 2024-05-08,09:19:33.000,129,11138735,-795,0,1715159972,12895.850684419995,72.41775636000239,54309.01598568001 2024-05-08,09:19:34.000,129,11138711,-795,0,1715159973,12895.83721179999,72.38251070999831,54309.03694704 2024-05-08,09:19:35.000,129,11138735,-795,0,1715159974,12895.77658500999,72.29792114999873,54308.79239784 2024-05-08,09:19:36.000,129,11138762,-795,0,1715159975,12895.749639769994,72.22742984999786,54308.82733344001 2024-05-08,09:19:37.000,129,11138742,-795,0,1715159976,12895.722694529999,72.14988942000491,54308.83432056 2024-05-08,09:19:38.000,129,11138737,-795,0,1715159977,12895.73616714999,72.14988942000491,54308.8832304 2024-05-08,09:19:39.000,129,11138740,-795,0,1715159978,12895.75637607999,72.07939812000404,54308.91117888 2024-05-08,09:19:40.000,129,11138732,-795,0,1715159979,12895.742903459999,71.98775942999782,54308.806372080006 2024-05-08,09:19:41.000,129,11138739,-795,0,1715159980,12895.749639769994,71.93841552000231,54308.70156528 2024-05-08,09:19:42.000,129,11138736,-795,0,1715159981,12895.67554035999,71.86087509000208,54308.638681200006 2024-05-08,09:19:43.000,129,11138764,-795,0,1715159982,12895.729430839994,71.81153117999929,54308.63169408001 2024-05-08,09:19:44.000,129,11138785,-795,0,1715159983,12895.76311239,71.74808900999778,54308.736500880004 2024-05-08,09:19:45.000,129,11138734,-795,0,1715159984,12895.76311239,71.76218727000378,54308.66662968 2024-05-08,09:19:46.000,129,11138760,-795,0,1715159985,12895.689012979994,71.67054858000483,54308.568810000004 2024-05-08,09:19:47.000,129,11138691,-795,0,1715159986,12895.635122499989,71.7269416199997,54308.58278424001 2024-05-08,09:19:48.000,129,11138782,-795,0,1715159987,12895.729430839994,71.70579423000163,54308.50592592 2024-05-08,09:19:49.000,129,11138776,-795,0,1715159988,12895.749639769994,71.69874510000227,54308.64566832 2024-05-08,09:19:50.000,129,11138761,-795,0,1715159989,12895.722694529999,71.67054858000483,54308.638681200006 2024-05-08,09:19:51.000,129,11138800,-795,0,1715159990,12895.641858809999,71.68464684000355,54308.49195168001 2024-05-08,09:19:52.000,129,11138711,-795,0,1715159991,12895.662067739999,71.6634994499982,54308.61073272001 2024-05-08,09:19:53.000,129,11138776,-795,0,1715159992,12895.67554035999,71.67054858000483,54308.54784864 2024-05-08,09:19:54.000,129,11138770,-795,0,1715159993,12895.668804049994,71.62120467000204,54308.51291304001 2024-05-08,09:19:55.000,129,11138802,-795,0,1715159994,12895.628386189994,71.6282538000014,54308.43605472 2024-05-08,09:19:56.000,129,11138783,-795,0,1715159995,12895.614913569989,71.61415554000268,54308.43605472 2024-05-08,09:19:57.000,129,11138759,-795,0,1715159996,12895.682276669999,71.61415554000268,54308.56182288001 2024-05-08,09:19:58.000,129,11138745,-795,0,1715159997,12895.702485599999,71.60005728000397,54308.52688728 2024-05-08,09:19:59.000,129,11138761,-795,0,1715159998,12895.459978439998,71.57186075999925,54308.184518400005 2024-05-08,09:20:00.000,129,11138797,-795,0,1715159999,12895.561023089998,71.55776250000054,54308.37317064001 2024-05-08,09:20:01.000,129,11138726,-795,0,1715160000,12895.567759399994,71.55776250000054,54308.39413200001 2024-05-08,09:20:02.000,129,11138772,-795,0,1715160001,12895.540814159998,71.51546772000438,54308.46400320001 2024-05-08,09:20:03.000,129,11138753,-795,0,1715160002,12895.500396299998,71.52251685000374,54308.33124792 2024-05-08,09:20:04.000,129,11138798,-795,0,1715160003,12895.480187369998,71.5295659800031,54308.40810624 2024-05-08,09:20:05.000,129,11138752,-795,0,1715160004,12895.493659989988,71.57186075999925,54308.47797744 2024-05-08,09:20:06.000,129,11138780,-795,0,1715160005,12895.392615340003,71.54366424000182,54308.20547976001 2024-05-08,09:20:07.000,129,11138735,-795,0,1715160006,12895.419560579998,71.5295659800031,54308.33823504 2024-05-08,09:20:08.000,129,11138730,-795,0,1715160007,12895.473451059988,71.50136945999839,54308.3591964 2024-05-08,09:20:09.000,129,11138787,-795,0,1715160008,12895.473451059988,71.50841858999775,54308.27535096001 2024-05-08,09:20:10.000,129,11138733,-795,0,1715160009,12895.399351649998,71.50136945999839,54308.24740248001 2024-05-08,09:20:11.000,129,11138745,-795,0,1715160010,12895.459978439998,71.57890988999861,54308.34522216001 2024-05-08,09:20:12.000,129,11138752,-795,0,1715160011,12895.581232019998,71.5295659800031,54308.401119120004 2024-05-08,09:20:13.000,129,11138779,-795,0,1715160012,12895.547550469993,71.52251685000374,54308.46400320001 2024-05-08,09:20:14.000,129,11138750,-795,0,1715160013,12895.594704639989,71.54366424000182,54308.39413200001 2024-05-08,09:20:15.000,129,11138762,-795,0,1715160014,12895.507132609993,71.54366424000182,54308.22644112001 2024-05-08,09:20:16.000,129,11138731,-795,0,1715160015,12895.466714749993,71.57186075999925,54308.21246688 2024-05-08,09:20:17.000,129,11138807,-795,0,1715160016,12895.540814159998,71.60005728000397,54308.233428240004 2024-05-08,09:20:18.000,129,11138712,-795,0,1715160017,12895.648595119994,71.58595901999797,54308.352209280005 2024-05-08,09:20:19.000,129,11138784,-795,0,1715160018,12895.668804049994,71.58595901999797,54308.450028960004 2024-05-08,09:20:20.000,129,11138730,-795,0,1715160019,12895.655331429989,71.55071337000118,54308.39413200001 2024-05-08,09:20:21.000,129,11138797,-795,0,1715160020,12895.648595119994,71.50136945999839,54308.38714488 2024-05-08,09:20:22.000,129,11138753,-795,0,1715160021,12895.662067739999,71.54366424000182,54308.4290676 2024-05-08,09:20:23.000,129,11138775,-795,0,1715160022,12895.635122499989,71.53661511000246,54308.422080480006 2024-05-08,09:20:24.000,129,11138740,-795,0,1715160023,12895.628386189994,71.48727119999967,54308.470990320006 2024-05-08,09:20:25.000,129,11138777,-795,0,1715160024,12895.466714749993,71.51546772000438,54308.17054416 2024-05-08,09:20:26.000,129,11138742,-795,0,1715160025,12895.453242129988,71.48727119999967,54308.21246688 2024-05-08,09:20:27.000,129,11138811,-795,0,1715160026,12895.466714749993,71.55776250000054,54308.32426080001 2024-05-08,09:20:28.000,129,11138762,-795,0,1715160027,12895.466714749993,71.55776250000054,54308.45701608 2024-05-08,09:20:29.000,129,11138793,-795,0,1715160028,12895.446505819993,71.5648116299999,54308.5338744 2024-05-08,09:20:30.000,129,11138770,-795,0,1715160029,12895.365670099993,71.51546772000438,54308.41509336001 2024-05-08,09:20:31.000,129,11138783,-795,0,1715160030,12895.284834379992,71.48022207000031,54308.44304184001 2024-05-08,09:20:32.000,129,11138742,-795,0,1715160031,12895.136635559997,71.48022207000031,54308.38714488 2024-05-08,09:20:33.000,129,11138786,-795,0,1715160032,12895.069272460001,71.51546772000438,54308.4290676 2024-05-08,09:20:34.000,129,11138771,-795,0,1715160033,12895.049063530001,71.47317294000095,54308.34522216001 2024-05-08,09:20:35.000,129,11138770,-795,0,1715160034,12894.941282569991,71.46612381000159,54308.19849264 2024-05-08,09:20:36.000,129,11138821,-795,0,1715160035,12894.873919469996,71.40973076999944,54308.16355704 2024-05-08,09:20:37.000,129,11138805,-795,0,1715160036,12894.914337329996,71.45202555000287,54308.233428240004 2024-05-08,09:20:38.000,129,11138742,-795,0,1715160037,12894.86044684999,71.40268164000008,54308.19150552 2024-05-08,09:20:39.000,129,11138720,-795,0,1715160038,12894.73919326999,71.32514120999986,54308.17054416 2024-05-08,09:20:40.000,129,11138768,-795,0,1715160039,12894.57752182999,71.24760077999963,54307.93298208 2024-05-08,09:20:41.000,129,11138744,-795,0,1715160040,12894.388905149994,71.19120774000476,54307.72336848001 2024-05-08,09:20:42.000,129,11138772,-795,0,1715160041,12894.355223599989,71.15596209000068,54307.75830408 2024-05-08,09:20:43.000,129,11138818,-795,0,1715160042,12894.388905149994,71.05727427000238,54307.93996920001 2024-05-08,09:20:44.000,129,11138798,-795,0,1715160043,12894.382168839998,71.00088123000023,54307.87708512 2024-05-08,09:20:45.000,129,11138715,-795,0,1715160044,12894.301333119998,70.9726847100028,54307.9050336 2024-05-08,09:20:46.000,129,11138770,-795,0,1715160045,12894.287860499993,70.90219341000193,54307.632535920005 2024-05-08,09:20:47.000,129,11138789,-795,0,1715160046,12894.186815849993,70.89514428000257,54307.66747152 2024-05-08,09:20:48.000,129,11138735,-795,0,1715160047,12894.207024779993,70.8246529800017,54307.61856168 2024-05-08,09:20:49.000,129,11138727,-795,0,1715160048,12894.058825959997,70.71186690000468,54307.40196096 2024-05-08,09:20:50.000,129,11138765,-795,0,1715160049,12894.099243819997,70.64137560000381,54307.48580640001 2024-05-08,09:20:51.000,129,11138754,-795,0,1715160050,12894.099243819997,70.57088430000294,54307.45785792001 2024-05-08,09:20:52.000,129,11138750,-795,0,1715160051,12894.166606919993,70.54268777999823,54307.48580640001 2024-05-08,09:20:53.000,129,11138801,-795,0,1715160052,12894.186815849993,70.49334387000272,54307.48580640001 2024-05-08,09:20:54.000,129,11138768,-795,0,1715160053,12894.092507510002,70.43695083000057,54307.394973840004 2024-05-08,09:20:55.000,129,11138751,-795,0,1715160054,12894.011671790002,70.40875431000313,54307.26920568001 2024-05-08,09:20:56.000,129,11138719,-795,0,1715160055,12893.964517619992,70.35236127000098,54307.23427008 2024-05-08,09:20:57.000,129,11138772,-795,0,1715160056,12893.829791420001,70.3664595299997,54307.00369512001 2024-05-08,09:20:58.000,129,11138775,-795,0,1715160057,12893.890418210001,70.35236127000098,54307.16439888 2024-05-08,09:20:59.000,129,11138707,-795,0,1715160058,12893.836527729996,70.31711562000419,54307.18536024 2024-05-08,09:21:00.000,129,11138766,-795,0,1715160059,12893.856736659996,70.32416475000355,54307.12247616001 2024-05-08,09:21:01.000,129,11138758,-795,0,1715160060,12893.843264039991,70.35941040000034,54307.01766936 2024-05-08,09:21:02.000,129,11138746,-795,0,1715160061,12893.856736659996,70.32416475000355,54307.03164360001 2024-05-08,09:21:03.000,129,11138765,-795,0,1715160062,12893.823055109991,70.28186997000012,54306.95478528001 2024-05-08,09:21:04.000,129,11138763,-795,0,1715160063,12893.809582490001,70.28891909999948,54306.89888832 2024-05-08,09:21:05.000,129,11138720,-795,0,1715160064,12893.755692009996,70.31006649000483,54306.77312016 2024-05-08,09:21:06.000,129,11138745,-795,0,1715160065,12893.715274149996,70.31006649000483,54306.77312016 2024-05-08,09:21:07.000,129,11138781,-795,0,1715160066,12893.68832891,70.28186997000012,54306.76613304001 2024-05-08,09:21:08.000,129,11138749,-795,0,1715160067,12893.722010459991,70.28186997000012,54306.90587544001 2024-05-08,09:21:09.000,129,11138773,-795,0,1715160068,12893.722010459991,70.21137866999925,54306.88491408001 2024-05-08,09:21:10.000,129,11138765,-795,0,1715160069,12893.68832891,70.20432953999989,54306.724210320004 2024-05-08,09:21:11.000,129,11138673,-795,0,1715160070,12893.68832891,70.12678910999966,54306.70324896 2024-05-08,09:21:12.000,129,11138792,-795,0,1715160071,12893.68832891,70.09154346000287,54306.724210320004 2024-05-08,09:21:13.000,129,11138753,-795,0,1715160072,12893.701801529991,70.10564172000159,54306.78709440001 2024-05-08,09:21:14.000,129,11138763,-795,0,1715160073,12893.62770212,70.0562978099988,54306.69626184001 2024-05-08,09:21:15.000,129,11138748,-795,0,1715160074,12893.614229499995,70.021052160002,54306.59145504 2024-05-08,09:21:16.000,129,11138794,-795,0,1715160075,12893.654647359996,70.04219955000008,54306.6822876 2024-05-08,09:21:17.000,129,11138762,-795,0,1715160076,12893.66811998,69.97170824999921,54306.626390640005 2024-05-08,09:21:18.000,129,11138737,-795,0,1715160077,12893.70853784,69.96465911999985,54306.556519440004 2024-05-08,09:21:19.000,129,11138812,-795,0,1715160078,12893.66811998,69.95056086000113,54306.52857096001 2024-05-08,09:21:20.000,129,11138793,-795,0,1715160079,12893.66138366999,69.90121694999834,54306.40280280001 2024-05-08,09:21:21.000,129,11138740,-795,0,1715160080,12893.66138366999,69.88711868999962,54306.39581568 2024-05-08,09:21:22.000,129,11138763,-795,0,1715160081,12893.701801529991,69.85187304000283,54306.41677704 2024-05-08,09:21:23.000,129,11138757,-795,0,1715160082,12893.72874677,69.84482391000347,54306.472674 2024-05-08,09:21:24.000,129,11138744,-795,0,1715160083,12893.70853784,69.82367651999812,54306.41677704 2024-05-08,09:21:25.000,129,11138782,-795,0,1715160084,12893.715274149996,69.80252913000004,54306.353892959996 2024-05-08,09:21:26.000,129,11138708,-795,0,1715160085,12893.715274149996,69.8095782599994,54306.39581568 2024-05-08,09:21:27.000,129,11138749,-795,0,1715160086,12893.68832891,69.81662738999876,54306.40280280001 2024-05-08,09:21:28.000,129,11138741,-795,0,1715160087,12893.68832891,69.76023435000388,54306.40280280001 2024-05-08,09:21:29.000,129,11138782,-795,0,1715160088,12893.654647359996,69.73203782999917,54306.38184144001 2024-05-08,09:21:30.000,129,11138722,-795,0,1715160089,12893.44582175,69.71793957000045,54306.17921496 2024-05-08,09:21:31.000,129,11138743,-795,0,1715160090,12893.56707533,69.74613608999789,54306.31895736 2024-05-08,09:21:32.000,129,11138798,-795,0,1715160091,12893.62096580999,69.73203782999917,54306.3678672 2024-05-08,09:21:33.000,129,11138765,-795,0,1715160092,12893.58728426,69.73908695999853,54306.37485432 2024-05-08,09:21:34.000,129,11138733,-795,0,1715160093,12893.58728426,69.71793957000045,54306.31197024001 2024-05-08,09:21:35.000,129,11138763,-795,0,1715160094,12893.51992115999,69.64744826999959,54306.053446800004 2024-05-08,09:21:36.000,129,11138735,-795,0,1715160095,12893.54013008999,69.64039914000023,54306.20716344 2024-05-08,09:21:37.000,129,11138778,-795,0,1715160096,12893.56033901999,69.65449739999895,54306.32594448 2024-05-08,09:21:38.000,129,11138743,-795,0,1715160097,12893.573811639995,69.65449739999895,54306.27703464 2024-05-08,09:21:39.000,129,11138768,-795,0,1715160098,12893.5468664,69.64039914000023,54306.291008880005 2024-05-08,09:21:40.000,129,11138814,-795,0,1715160099,12893.56033901999,69.68269392000366,54306.339918720005 2024-05-08,09:21:41.000,129,11138756,-795,0,1715160100,12893.54013008999,69.66859565999766,54306.33293160001 2024-05-08,09:21:42.000,129,11138695,-795,0,1715160101,12893.573811639995,69.64744826999959,54306.36088008001 2024-05-08,09:21:43.000,129,11138760,-795,0,1715160102,12893.58054794999,69.64039914000023,54306.3678672 2024-05-08,09:21:44.000,129,11138793,-795,0,1715160103,12893.56707533,69.69679218000238,54306.37485432 2024-05-08,09:21:45.000,129,11138718,-795,0,1715160104,12893.52665747,69.7108904400011,54306.25607328 2024-05-08,09:21:46.000,129,11138782,-795,0,1715160105,12893.58728426,69.7743326100026,54306.25607328 2024-05-08,09:21:47.000,129,11138757,-795,0,1715160106,12893.722010459991,69.78843087000132,54306.409789920006 2024-05-08,09:21:48.000,129,11138772,-795,0,1715160107,12893.7489557,69.72498869999981,54306.43075128001 2024-05-08,09:21:49.000,129,11138761,-795,0,1715160108,12893.789373560001,69.71793957000045,54306.40280280001 2024-05-08,09:21:50.000,129,11138785,-795,0,1715160109,12893.701801529991,69.69679218000238,54306.20017632 2024-05-08,09:21:51.000,129,11138741,-795,0,1715160110,12893.829791420001,69.74613608999789,54306.44472552 2024-05-08,09:21:52.000,129,11138792,-795,0,1715160111,12893.856736659996,69.80252913000004,54306.50062248001 2024-05-08,09:21:53.000,129,11138800,-795,0,1715160112,12893.876945589996,69.81662738999876,54306.53555808 2024-05-08,09:21:54.000,129,11138795,-795,0,1715160113,12893.836527729996,69.8095782599994,54306.42376416 2024-05-08,09:21:55.000,129,11138784,-795,0,1715160114,12893.870209280001,69.80252913000004,54306.52857096001 2024-05-08,09:21:56.000,129,11138769,-795,0,1715160115,12893.870209280001,69.85187304000283,54306.59844216001 2024-05-08,09:21:57.000,129,11138792,-795,0,1715160116,12893.843264039991,69.90121694999834,54306.52857096001 2024-05-08,09:21:58.000,129,11138730,-795,0,1715160117,12893.823055109991,69.95760999000049,54306.54953232001 2024-05-08,09:21:59.000,129,11138774,-795,0,1715160118,12893.802846179991,69.99990477000392,54306.48664824 2024-05-08,09:22:00.000,129,11138783,-795,0,1715160119,12893.695065219996,70.00695390000328,54306.409789920006 2024-05-08,09:22:01.000,129,11138788,-795,0,1715160120,12893.54013008999,70.04219955000008,54306.27703464 2024-05-08,09:22:02.000,129,11138776,-795,0,1715160121,12893.513184849995,70.07039607000479,54306.3678672 2024-05-08,09:22:03.000,129,11138806,-795,0,1715160122,12893.49971222999,70.04219955000008,54306.49363536 2024-05-08,09:22:04.000,129,11138720,-795,0,1715160123,12893.43908543999,70.06334693999815,54306.521583839996 2024-05-08,09:22:05.000,129,11138782,-795,0,1715160124,12893.37845864999,70.06334693999815,54306.57049368001 2024-05-08,09:22:06.000,129,11138684,-795,0,1715160125,12893.223523519999,70.02810129000136,54306.27004752 2024-05-08,09:22:07.000,129,11138705,-795,0,1715160126,12893.196578279989,70.021052160002,54306.2281248 2024-05-08,09:22:08.000,129,11138794,-795,0,1715160127,12893.102269939998,70.0562978099988,54306.37485432 2024-05-08,09:22:09.000,129,11138805,-795,0,1715160128,12893.007961599993,70.04924867999944,54306.32594448 2024-05-08,09:22:10.000,129,11138783,-795,0,1715160129,12892.900180639997,70.04924867999944,54306.19318920001 2024-05-08,09:22:11.000,129,11138757,-795,0,1715160130,12892.873235400002,70.00695390000328,54306.20017632 2024-05-08,09:22:12.000,129,11138751,-795,0,1715160131,12892.866499089992,69.98580650999793,54306.242099040006 2024-05-08,09:22:13.000,129,11138764,-795,0,1715160132,12892.832817540002,69.93646260000241,54306.242099040006 2024-05-08,09:22:14.000,129,11138742,-795,0,1715160133,12892.853026470002,69.9223643400037,54306.16524072001 2024-05-08,09:22:15.000,129,11138765,-795,0,1715160134,12892.772190750002,69.86597130000155,54306.02549832001 2024-05-08,09:22:16.000,129,11138691,-795,0,1715160135,12892.812608610002,69.85892217000219,54305.94165288 2024-05-08,09:22:17.000,129,11138773,-795,0,1715160136,12892.758718129997,69.81662738999876,54305.97658848001 2024-05-08,09:22:18.000,129,11138719,-795,0,1715160137,12892.751981820002,69.83072565000475,54305.955627120005 2024-05-08,09:22:19.000,129,11138800,-795,0,1715160138,12892.751981820002,69.80252913000004,54305.955627120005 2024-05-08,09:22:20.000,129,11138784,-795,0,1715160139,12892.745245509992,69.8095782599994,54305.9137044 2024-05-08,09:22:21.000,129,11138786,-795,0,1715160140,12892.758718129997,69.76023435000388,54305.87178168 2024-05-08,09:22:22.000,129,11138724,-795,0,1715160141,12892.765454439992,69.73203782999917,54305.82287184 2024-05-08,09:22:23.000,129,11138748,-795,0,1715160142,12892.731772890002,69.6615465299983,54305.79492336 2024-05-08,09:22:24.000,129,11138768,-795,0,1715160143,12892.785663369992,69.62630088000151,54305.73203928001 2024-05-08,09:22:25.000,129,11138796,-795,0,1715160144,12892.745245509992,69.5276130600032,54305.61325824001 2024-05-08,09:22:26.000,129,11138789,-795,0,1715160145,12892.745245509992,69.50646566999785,54305.5294128 2024-05-08,09:22:27.000,129,11138759,-795,0,1715160146,12892.846290159992,69.53466219000256,54305.71107792001 2024-05-08,09:22:28.000,129,11138829,-795,0,1715160147,12892.886708019993,69.4641708900017,54305.7040908 2024-05-08,09:22:29.000,129,11138743,-795,0,1715160148,12892.960807429998,69.45712176000234,54305.67614232 2024-05-08,09:22:30.000,129,11138745,-795,0,1715160149,12892.967543739993,69.4148269799989,54305.43858024 2024-05-08,09:22:31.000,129,11138761,-795,0,1715160150,12893.061852079998,69.36548307000339,54305.58530976 2024-05-08,09:22:32.000,129,11138715,-795,0,1715160151,12893.102269939998,69.33023741999932,54305.56434840001 2024-05-08,09:22:33.000,129,11138782,-795,0,1715160152,12893.176369349989,69.35138481000467,54305.55736128 2024-05-08,09:22:34.000,129,11138749,-795,0,1715160153,12893.129215179993,69.33728654999868,54305.47351584001 2024-05-08,09:22:35.000,129,11138799,-795,0,1715160154,12893.129215179993,69.35138481000467,54305.31281208 2024-05-08,09:22:36.000,129,11138775,-795,0,1715160155,12893.35824971999,69.32318828999996,54305.64819384 2024-05-08,09:22:37.000,129,11138791,-635,0,1715160156,12893.35824971999,69.3161391600006,54305.620245360005 2024-05-08,09:22:38.000,129,11138690,-795,0,1715160157,12893.38519496,69.34433567999804,54305.59229688001 2024-05-08,09:22:39.000,129,11138791,-795,0,1715160158,12893.44582175,69.37958133000211,54305.5294128 2024-05-08,09:22:40.000,129,11138710,-795,0,1715160159,12893.35824971999,69.37958133000211,54305.42460600001 2024-05-08,09:22:41.000,129,11138772,-795,0,1715160160,12893.40540389,69.40777784999955,54305.501464320005 2024-05-08,09:22:42.000,129,11138786,-795,0,1715160161,12893.40540389,69.4289252400049,54305.7040908 2024-05-08,09:22:43.000,129,11138776,-795,0,1715160162,12893.44582175,69.40072872000019,54305.7040908 2024-05-08,09:22:44.000,129,11138771,-795,0,1715160163,12893.42561282,69.38663046000147,54305.787936240005 2024-05-08,09:22:45.000,129,11138844,-795,0,1715160164,12893.412140199995,69.37958133000211,54305.669155200005 2024-05-08,09:22:46.000,129,11138729,-755,0,1715160165,12893.472766989995,69.33728654999868,54305.79492336 2024-05-08,09:22:47.000,129,11138782,-795,0,1715160166,12893.54013008999,69.33728654999868,54305.683129439996 2024-05-08,09:22:48.000,129,11138790,-795,0,1715160167,12893.492975919995,69.36548307000339,54305.739026400006 2024-05-08,09:22:49.000,129,11138786,-795,0,1715160168,12893.52665747,69.37958133000211,54305.75300064 2024-05-08,09:22:50.000,129,11138784,-795,0,1715160169,12893.39866757999,69.40777784999955,54305.71107792001 2024-05-08,09:22:51.000,129,11138758,-795,0,1715160170,12893.371722339994,69.45007263000298,54305.66216808001 2024-05-08,09:22:52.000,129,11138768,-795,0,1715160171,12893.51992115999,69.40072872000019,54305.93466576 2024-05-08,09:22:53.000,129,11138727,-795,0,1715160172,12893.52665747,69.4148269799989,54305.92767864001 2024-05-08,09:22:54.000,129,11138730,-795,0,1715160173,12893.513184849995,69.40072872000019,54305.9137044 2024-05-08,09:22:55.000,129,11138780,-795,0,1715160174,12893.42561282,69.42187610999827,54305.75300064 2024-05-08,09:22:56.000,129,11138754,-795,0,1715160175,12893.41887650999,69.44302350000362,54305.87178168 2024-05-08,09:22:57.000,129,11138770,-795,0,1715160176,12893.46603068,69.48531827999977,54305.955627120005 2024-05-08,09:22:58.000,129,11138766,-795,0,1715160177,12893.36498603,69.45007263000298,54305.94864000001 2024-05-08,09:22:59.000,129,11138765,-795,0,1715160178,12893.351513409994,69.49941653999849,54305.94864000001 2024-05-08,09:23:00.000,129,11138765,-795,0,1715160179,12893.29762292999,69.48531827999977,54306.004536960005 2024-05-08,09:23:01.000,129,11138750,-795,0,1715160180,12893.27741399999,69.50646566999785,54305.96960136 2024-05-08,09:23:02.000,129,11138719,-795,0,1715160181,12893.304359239999,69.48531827999977,54306.0883824 2024-05-08,09:23:03.000,129,11138775,-795,0,1715160182,12893.284150309999,69.50646566999785,54305.9835756 2024-05-08,09:23:04.000,129,11138766,-795,0,1715160183,12893.25720506999,69.5276130600032,54306.0883824 2024-05-08,09:23:05.000,129,11138776,-795,0,1715160184,12893.203314589999,69.57695696999872,54306.03248544 2024-05-08,09:23:06.000,129,11138768,-795,0,1715160185,12893.109006249993,69.49236740999913,54305.955627120005 2024-05-08,09:23:07.000,129,11138809,-795,0,1715160186,12893.135951489989,69.48531827999977,54305.99056272 2024-05-08,09:23:08.000,129,11138790,-795,0,1715160187,12893.243732449999,69.47122002000106,54306.123318000005 2024-05-08,09:23:09.000,129,11138757,-795,0,1715160188,12893.210050899994,69.47122002000106,54306.13729224 2024-05-08,09:23:10.000,129,11138707,-795,0,1715160189,12893.203314589999,69.45712176000234,54306.123318000005 2024-05-08,09:23:11.000,129,11138784,-795,0,1715160190,12893.109006249993,69.4289252400049,54305.96261424 2024-05-08,09:23:12.000,129,11138709,-795,0,1715160191,12893.088797319993,69.4148269799989,54306.14427936001 2024-05-08,09:23:13.000,129,11138773,-795,0,1715160192,12893.041643149998,69.33023741999932,54306.21415056001 2024-05-08,09:23:14.000,129,11138747,-795,0,1715160193,12892.886708019993,69.29499177000253,54306.074408160006 2024-05-08,09:23:15.000,129,11138769,-795,0,1715160194,12892.987752669993,69.27384438000445,54306.17921496 2024-05-08,09:23:16.000,129,11138725,-795,0,1715160195,12892.900180639997,69.17515655999887,54306.14427936001 2024-05-08,09:23:17.000,129,11138763,-795,0,1715160196,12892.954071120002,69.0694196100012,54306.0883824 2024-05-08,09:23:18.000,129,11138763,-795,0,1715160197,12893.007961599993,68.92843700999947,54306.14427936001 2024-05-08,09:23:19.000,129,11138782,-795,0,1715160198,12893.001225289998,68.91433875000075,54306.053446800004 2024-05-08,09:23:20.000,129,11138765,-795,0,1715160199,12892.974280050003,68.83679832000053,54305.885755920004 2024-05-08,09:23:21.000,129,11138743,-795,0,1715160200,12893.021434219998,68.73811050000222,54305.80889760001 2024-05-08,09:23:22.000,129,11138827,-795,0,1715160201,12892.994488980003,68.64647181000328,54305.82985896001 2024-05-08,09:23:23.000,129,11138765,-795,0,1715160202,12893.142687799998,68.65352094000264,54305.99056272 2024-05-08,09:23:24.000,129,11138746,-795,0,1715160203,12893.135951489989,68.56188225000369,54305.9137044 2024-05-08,09:23:25.000,129,11138759,-795,0,1715160204,12893.142687799998,68.5125383400009,54305.81588472 2024-05-08,09:23:26.000,129,11138767,-795,0,1715160205,12893.311095549994,68.49139095000282,54305.85780744001 2024-05-08,09:23:27.000,129,11138779,-795,0,1715160206,12893.331304479994,68.53368572999898,54305.85780744001 2024-05-08,09:23:28.000,129,11138767,-795,0,1715160207,12893.33804078999,68.56893138000305,54305.94165288 2024-05-08,09:23:29.000,129,11138754,-795,0,1715160208,12893.36498603,68.6112261599992,54305.92069152 2024-05-08,09:23:30.000,129,11138722,-795,0,1715160209,12893.29762292999,68.67466833000071,54305.80191048 2024-05-08,09:23:31.000,129,11138738,-795,0,1715160210,12893.36498603,68.7592578900003,54305.85780744001 2024-05-08,09:23:32.000,129,11138775,-795,0,1715160211,12893.391931269995,68.82974919000117,54305.99056272 2024-05-08,09:23:33.000,129,11138760,-795,0,1715160212,12893.43908543999,68.90024049000203,54305.99754984001 2024-05-08,09:23:34.000,129,11138733,-795,0,1715160213,12893.452558059995,68.99892831000034,54306.018511199996 2024-05-08,09:23:35.000,129,11138755,-795,0,1715160214,12893.32456817,69.11171439000464,54305.78094912001 2024-05-08,09:23:36.000,129,11138699,-795,0,1715160215,12893.35824971999,69.17515655999887,54305.93466576 2024-05-08,09:23:37.000,129,11138758,-795,0,1715160216,12893.47950329999,69.34433567999804,54305.94864000001 2024-05-08,09:23:38.000,129,11138755,-795,0,1715160217,12893.452558059995,69.42187610999827,54305.885755920004 2024-05-08,09:23:39.000,129,11138775,-795,0,1715160218,12893.513184849995,69.57695696999872,54306.06043392 2024-05-08,09:23:40.000,129,11138796,-795,0,1715160219,12893.50644854,69.66859565999766,54306.004536960005 2024-05-08,09:23:41.000,129,11138806,-795,0,1715160220,12893.50644854,69.7743326100026,54306.01152408 2024-05-08,09:23:42.000,129,11138788,-795,0,1715160221,12893.54013008999,69.88006956000027,54306.13729224 2024-05-08,09:23:43.000,129,11138731,-795,0,1715160222,12893.49971222999,69.90121694999834,54306.09536952001 2024-05-08,09:23:44.000,129,11138794,-795,0,1715160223,12893.48623961,69.93646260000241,54306.172227840005 2024-05-08,09:23:45.000,129,11138777,-795,0,1715160224,12893.36498603,69.97875737999857,54305.93466576 2024-05-08,09:23:46.000,129,11138751,-795,0,1715160225,12893.37845864999,69.98580650999793,54305.97658848001 2024-05-08,09:23:47.000,129,11138756,-795,0,1715160226,12893.45929436999,70.00695390000328,54306.172227840005 2024-05-08,09:23:48.000,129,11138782,-795,0,1715160227,12893.48623961,69.93646260000241,54306.2281248 2024-05-08,09:23:49.000,129,11138752,-795,0,1715160228,12893.533393779995,69.97875737999857,54306.25607328 2024-05-08,09:23:50.000,129,11138740,-795,0,1715160229,12893.46603068,69.9082660799977,54306.02549832001 2024-05-08,09:23:51.000,129,11138781,-795,0,1715160230,12893.513184849995,69.88711868999962,54306.09536952001 2024-05-08,09:23:52.000,129,11138736,-795,0,1715160231,12893.412140199995,69.83072565000475,54306.053446800004 2024-05-08,09:23:53.000,129,11138749,-795,0,1715160232,12893.49971222999,69.79548000000068,54306.186202079996 2024-05-08,09:23:54.000,129,11138745,-795,0,1715160233,12893.41887650999,69.76728348000324,54306.09536952001 2024-05-08,09:23:55.000,129,11138818,-795,0,1715160234,12893.46603068,69.76728348000324,54306.1582536 2024-05-08,09:23:56.000,129,11138731,-795,0,1715160235,12893.43908543999,69.71793957000045,54306.074408160006 2024-05-08,09:23:57.000,129,11138775,-795,0,1715160236,12893.44582175,69.73203782999917,54306.242099040006 2024-05-08,09:23:58.000,129,11138758,-795,0,1715160237,12893.45929436999,69.61220262000279,54306.26306040001 2024-05-08,09:23:59.000,129,11138770,-795,0,1715160238,12893.31783185999,69.62630088000151,54306.20017632 2024-05-08,09:24:00.000,129,11138788,-795,0,1715160239,12893.270677689994,69.54876045000128,54306.004536960005 2024-05-08,09:24:01.000,129,11138792,-795,0,1715160240,12893.176369349989,69.60515349000343,54305.955627120005 2024-05-08,09:24:02.000,129,11138758,-795,0,1715160241,12893.210050899994,69.64744826999959,54306.09536952001 2024-05-08,09:24:03.000,129,11138805,-795,0,1715160242,12893.142687799998,69.6615465299983,54306.10235664 2024-05-08,09:24:04.000,129,11138723,-795,0,1715160243,12893.014697909988,69.64744826999959,54306.053446800004 2024-05-08,09:24:05.000,129,11138811,-795,0,1715160244,12892.940598499998,69.65449739999895,54305.97658848001 2024-05-08,09:24:06.000,129,11138712,-795,0,1715160245,12892.960807429998,69.63335001000087,54305.80889760001 2024-05-08,09:24:07.000,129,11138802,-795,0,1715160246,12892.873235400002,69.7108904400011,54305.94165288 2024-05-08,09:24:08.000,129,11138786,-795,0,1715160247,12892.853026470002,69.66859565999766,54306.03248544 2024-05-08,09:24:09.000,129,11138765,-795,0,1715160248,12892.751981820002,69.71793957000045,54305.94165288 2024-05-08,09:24:10.000,129,11138793,-795,0,1715160249,12892.630728240001,69.66859565999766,54305.81588472 2024-05-08,09:24:11.000,129,11138767,-795,0,1715160250,12892.603782999991,69.69679218000238,54305.8438332 2024-05-08,09:24:12.000,129,11138802,-795,0,1715160251,12892.610519310001,69.68269392000366,54305.96960136 2024-05-08,09:24:13.000,129,11138726,-795,0,1715160252,12892.603782999991,69.65449739999895,54305.955627120005 2024-05-08,09:24:14.000,129,11138759,-795,0,1715160253,12892.570101450001,69.68269392000366,54305.89973016001 2024-05-08,09:24:15.000,129,11138781,-795,0,1715160254,12892.44211155999,69.68269392000366,54305.66216808001 2024-05-08,09:24:16.000,129,11138774,-795,0,1715160255,12892.4690568,69.63335001000087,54305.7040908 2024-05-08,09:24:17.000,129,11138731,-795,0,1715160256,12892.46232048999,69.55580958000064,54305.7040908 2024-05-08,09:24:18.000,129,11138751,-795,0,1715160257,12892.40843001,69.54876045000128,54305.739026400006 2024-05-08,09:24:19.000,129,11138785,-795,0,1715160258,12892.394957389995,69.56285871,54305.718065040004 2024-05-08,09:24:20.000,129,11138826,-795,0,1715160259,12892.38148476999,69.55580958000064,54305.69710368 2024-05-08,09:24:21.000,129,11138770,-795,0,1715160260,12892.38822108,69.56285871,54305.59229688001 2024-05-08,09:24:22.000,129,11138731,-795,0,1715160261,12892.455584179996,69.58400609999808,54305.64819384 2024-05-08,09:24:23.000,129,11138765,-795,0,1715160262,12892.502738349991,69.56990783999936,54305.64120672001 2024-05-08,09:24:24.000,129,11138768,-795,0,1715160263,12892.570101450001,69.54876045000128,54305.64120672001 2024-05-08,09:24:25.000,129,11138795,-795,0,1715160264,12892.52968359,69.58400609999808,54305.52242568001 2024-05-08,09:24:26.000,129,11138779,-795,0,1715160265,12892.563365139991,69.63335001000087,54305.501464320005 2024-05-08,09:24:27.000,129,11138772,-795,0,1715160266,12892.644200859992,69.61220262000279,54305.64819384 2024-05-08,09:24:28.000,129,11138804,-795,0,1715160267,12892.751981820002,69.61925175000215,54305.66216808001 2024-05-08,09:24:29.000,129,11138751,-795,0,1715160268,12892.812608610002,69.60515349000343,54305.64819384 2024-05-08,09:24:30.000,129,11138762,-795,0,1715160269,12892.805872299992,69.62630088000151,54305.46652872 2024-05-08,09:24:31.000,129,11138757,-795,0,1715160270,12892.906916949993,69.59810436000407,54305.550374160004 2024-05-08,09:24:32.000,129,11138797,-795,0,1715160271,12893.001225289998,69.6615465299983,54305.683129439996 2024-05-08,09:24:33.000,129,11138736,-795,0,1715160272,12892.960807429998,69.71793957000045,54305.61325824001 2024-05-08,09:24:34.000,129,11138769,-795,0,1715160273,12893.001225289998,69.76728348000324,54305.57832264 2024-05-08,09:24:35.000,129,11138808,-795,0,1715160274,12893.055115769988,69.80252913000004,54305.69710368 2024-05-08,09:24:36.000,129,11138766,-795,0,1715160275,12893.243732449999,69.88006956000027,54305.85780744001 2024-05-08,09:24:37.000,129,11138762,-795,0,1715160276,12893.290886619994,69.95056086000113,54305.96960136 2024-05-08,09:24:38.000,129,11138806,-795,0,1715160277,12893.37845864999,69.97170824999921,54305.99754984001 2024-05-08,09:24:39.000,129,11138785,-795,0,1715160278,12893.371722339994,70.01400303000264,54305.99056272 2024-05-08,09:24:40.000,129,11138744,-795,0,1715160279,12893.32456817,70.07744520000415,54305.850820319996 2024-05-08,09:24:41.000,129,11138765,-795,0,1715160280,12893.371722339994,70.10564172000159,54305.85780744001 2024-05-08,09:24:42.000,129,11138775,-795,0,1715160281,12893.39866757999,70.13383823999902,54306.08139528 2024-05-08,09:24:43.000,129,11138776,-795,0,1715160282,12893.45929436999,70.14793649999774,54306.186202079996 2024-05-08,09:24:44.000,129,11138732,-795,0,1715160283,12893.44582175,70.21842779999861,54306.20017632 2024-05-08,09:24:45.000,129,11138785,-795,0,1715160284,12893.49971222999,70.20432953999989,54306.123318000005 2024-05-08,09:24:46.000,129,11138704,-795,0,1715160285,12893.58728426,70.25367345000268,54306.242099040006 2024-05-08,09:24:47.000,129,11138747,-795,0,1715160286,12893.573811639995,70.28186997000012,54306.221137680004 2024-05-08,09:24:48.000,129,11138767,-795,0,1715160287,12893.60075687999,70.39465605000441,54306.353892959996 2024-05-08,09:24:49.000,129,11138787,-795,0,1715160288,12893.60075687999,70.44399995999993,54306.409789920006 2024-05-08,09:24:50.000,129,11138792,-795,0,1715160289,12893.62096580999,70.49334387000272,54306.39581568 2024-05-08,09:24:51.000,129,11138744,-795,0,1715160290,12893.634438429995,70.50039300000208,54306.4377384 2024-05-08,09:24:52.000,129,11138799,-795,0,1715160291,12893.809582490001,70.52154039000015,54306.54953232001 2024-05-08,09:24:53.000,129,11138757,-795,0,1715160292,12893.66138366999,70.50744213000144,54306.36088008001 2024-05-08,09:24:54.000,129,11138721,-795,0,1715160293,12893.863472969992,70.50744213000144,54306.626390640005 2024-05-08,09:24:55.000,129,11138787,-795,0,1715160294,12893.897154519997,70.6131790799991,54306.556519440004 2024-05-08,09:24:56.000,129,11138764,-795,0,1715160295,12893.977990239997,70.62022820999846,54306.66132624 2024-05-08,09:24:57.000,129,11138777,-795,0,1715160296,12894.052089650002,70.67662125000061,54306.78709440001 2024-05-08,09:24:58.000,129,11138799,-795,0,1715160297,12894.139661679998,70.69776863999869,54306.912862560006 2024-05-08,09:24:59.000,129,11138790,-795,0,1715160298,12894.240706329998,70.7894073300049,54307.010682240005 2024-05-08,09:25:00.000,129,11138751,-795,0,1715160299,12894.281124189998,70.8246529800017,54307.01766936 2024-05-08,09:25:01.000,129,11138737,-795,0,1715160300,12894.287860499993,70.88809515000321,54307.059592080004 2024-05-08,09:25:02.000,129,11138764,-795,0,1715160301,12894.321542049998,70.8598986299985,54307.01766936 2024-05-08,09:25:03.000,129,11138756,-795,0,1715160302,12894.348487289993,70.93743905999872,54307.15741176 2024-05-08,09:25:04.000,129,11138740,-795,0,1715160303,12894.429323009994,70.9233408,54307.2761928 2024-05-08,09:25:05.000,129,11138755,-795,0,1715160304,12894.402377769999,70.97973384000215,54307.31811552001 2024-05-08,09:25:06.000,129,11138743,-795,0,1715160305,12894.429323009994,71.00793035999959,54307.297154160005 2024-05-08,09:25:07.000,129,11138771,-795,0,1715160306,12894.436059319989,71.09956904999854,54307.36702536001 2024-05-08,09:25:08.000,129,11138794,-795,0,1715160307,12894.54384028,71.12776557000325,54307.520742 2024-05-08,09:25:09.000,129,11138770,-795,0,1715160308,12894.59773075999,71.16301122000004,54307.6604844 2024-05-08,09:25:10.000,129,11138752,-795,0,1715160309,12894.63814861999,71.18415860999812,54307.70939424 2024-05-08,09:25:11.000,129,11138755,-795,0,1715160310,12894.530367659994,71.24760077999963,54307.5906132 2024-05-08,09:25:12.000,129,11138804,-795,0,1715160311,12894.570785519994,71.26169903999835,54307.53471624001 2024-05-08,09:25:13.000,129,11138757,-795,0,1715160312,12894.671830169995,71.32514120999986,54307.82817528 2024-05-08,09:25:14.000,129,11138727,-795,0,1715160313,12894.65835754999,71.36038686000393,54307.9050336 2024-05-08,09:25:15.000,129,11138785,-795,0,1715160314,12894.671830169995,71.45907468000223,54307.87708512 2024-05-08,09:25:16.000,129,11138757,-795,0,1715160315,12894.63814861999,71.47317294000095,54307.96093056001 2024-05-08,09:25:17.000,129,11138778,-795,0,1715160316,12894.671830169995,71.53661511000246,54307.93298208 2024-05-08,09:25:18.000,129,11138746,-795,0,1715160317,12894.75940219999,71.58595901999797,54308.114647200004 2024-05-08,09:25:19.000,129,11138754,-795,0,1715160318,12894.712248029995,71.69874510000227,54308.00285328 2024-05-08,09:25:20.000,129,11138760,-795,0,1715160319,12894.75940219999,71.76923640000314,54308.03080176 2024-05-08,09:25:21.000,129,11138784,-795,0,1715160320,12894.74592958,71.8749733500008,54308.12163432 2024-05-08,09:25:22.000,129,11138805,-795,0,1715160321,12894.75940219999,71.86087509000208,54308.31727368 2024-05-08,09:25:23.000,129,11138741,-795,0,1715160322,12894.772874819995,71.95251378000103,54308.40810624 2024-05-08,09:25:24.000,129,11138759,-795,0,1715160323,12894.74592958,71.94546465000167,54308.303299440006 2024-05-08,09:25:25.000,129,11138750,-795,0,1715160324,12894.73919326999,72.01595595000254,54308.422080480006 2024-05-08,09:25:26.000,129,11138786,-795,0,1715160325,12894.752665889995,72.05120159999933,54308.32426080001 2024-05-08,09:25:27.000,129,11138750,-795,0,1715160326,12894.78634744,72.11464377000084,54308.54086152001 2024-05-08,09:25:28.000,129,11138758,-795,0,1715160327,12894.8267653,72.15693855000427,54308.49195168001 2024-05-08,09:25:29.000,129,11138766,-795,0,1715160328,12894.793083749995,72.19923333000042,54308.52688728 2024-05-08,09:25:30.000,129,11138807,-795,0,1715160329,12894.76613851,72.17103681000299,54308.52688728 2024-05-08,09:25:31.000,129,11138761,-795,0,1715160330,12894.772874819995,72.19218420000107,54308.58278424001 2024-05-08,09:25:32.000,129,11138757,-795,0,1715160331,12894.8267653,72.14988942000491,54308.687591040005 2024-05-08,09:25:33.000,129,11138743,-795,0,1715160332,12894.84697423,72.14988942000491,54308.70855240001 2024-05-08,09:25:34.000,129,11138774,-795,0,1715160333,12894.86718316,72.14988942000491,54308.72252664 2024-05-08,09:25:35.000,129,11138766,-795,0,1715160334,12894.80655637,72.13579115999892,54308.59675848 2024-05-08,09:25:36.000,129,11138752,-795,0,1715160335,12894.92780995,72.10759464000148,54308.617719840004 2024-05-08,09:25:37.000,129,11138825,-795,0,1715160336,12894.96822781,72.06529985999805,54308.77143648 2024-05-08,09:25:38.000,129,11138804,-795,0,1715160337,12894.921073639991,72.03710334000061,54308.79938496001 2024-05-08,09:25:39.000,129,11138788,-795,0,1715160338,12894.88065577999,72.06529985999805,54308.855281920005 2024-05-08,09:25:40.000,129,11138763,-795,0,1715160339,12894.86718316,72.04415246999997,54308.785410720004 2024-05-08,09:25:41.000,129,11138768,-795,0,1715160340,12894.77961112999,72.07234899000468,54308.79938496001 2024-05-08,09:25:42.000,129,11138787,-795,0,1715160341,12894.813292679995,72.05120159999933,54308.86226904 2024-05-08,09:25:43.000,129,11138767,-795,0,1715160342,12894.74592958,71.96661203999975,54308.8133592 2024-05-08,09:25:44.000,129,11138794,-795,0,1715160343,12894.72572065,71.91021900000487,54308.8133592 2024-05-08,09:25:45.000,129,11138780,-795,0,1715160344,12894.63814861999,71.88907160999952,54308.743488 2024-05-08,09:25:46.000,129,11138758,-795,0,1715160345,12894.67856647999,71.86087509000208,54308.743488 2024-05-08,09:25:47.000,129,11138812,-795,0,1715160346,12894.65835754999,71.88202248000016,54308.79938496001 2024-05-08,09:25:48.000,129,11138728,-795,0,1715160347,12894.772874819995,71.84677683000336,54308.87624328001 2024-05-08,09:25:49.000,129,11138789,-795,0,1715160348,12894.772874819995,71.85382596000272,54308.91117888 2024-05-08,09:25:50.000,129,11138748,-795,0,1715160349,12894.671830169995,71.88202248000016,54308.65964256001 2024-05-08,09:25:51.000,129,11138712,-795,0,1715160350,12894.732456959995,71.90316986999824,54308.77842360001 2024-05-08,09:25:52.000,129,11138774,-795,0,1715160351,12894.71898433999,71.94546465000167,54308.855281920005 2024-05-08,09:25:53.000,129,11138774,-795,0,1715160352,12894.631412309995,71.93841552000231,54308.82034632 2024-05-08,09:25:54.000,129,11138754,-715,0,1715160353,12894.54384028,71.93841552000231,54308.470990320006 2024-05-08,09:25:55.000,129,11138799,-795,0,1715160354,12894.590994449994,71.96661203999975,54308.70855240001 2024-05-08,09:25:56.000,129,11138795,-795,0,1715160355,12894.71898433999,72.03005421000125,54308.93912736 2024-05-08,09:25:57.000,129,11138784,-795,0,1715160356,12894.70551172,72.05120159999933,54309.03694704 2024-05-08,09:25:58.000,129,11138712,-795,0,1715160357,12894.65835754999,72.07939812000404,54308.96707584001 2024-05-08,09:25:59.000,129,11138784,-795,0,1715160358,12894.63814861999,72.1216929000002,54308.953101600004 2024-05-08,09:26:00.000,129,11138809,-795,0,1715160359,12894.671830169995,72.16398768000363,54308.8832304 2024-05-08,09:26:01.000,129,11138790,-795,0,1715160360,12894.671830169995,72.13579115999892,54308.82733344001 2024-05-08,09:26:02.000,129,11138766,-795,0,1715160361,12894.68530279,72.11464377000084,54308.96008872 2024-05-08,09:26:03.000,129,11138776,-795,0,1715160362,12894.692039099995,72.10054551000212,54308.9880372 2024-05-08,09:26:04.000,129,11138780,-795,0,1715160363,12894.64488493,72.10759464000148,54308.84829480001 2024-05-08,09:26:05.000,129,11138771,-795,0,1715160364,12894.671830169995,72.10054551000212,54308.806372080006 2024-05-08,09:26:06.000,129,11138766,-795,0,1715160365,12894.671830169995,72.13579115999892,54308.743488 2024-05-08,09:26:07.000,129,11138671,-795,0,1715160366,12894.73919326999,72.13579115999892,54308.82034632 2024-05-08,09:26:08.000,129,11138791,-795,0,1715160367,12894.76613851,72.14284028999828,54308.8832304 2024-05-08,09:26:09.000,129,11138724,-795,0,1715160368,12894.671830169995,72.15693855000427,54308.82733344001 2024-05-08,09:26:10.000,129,11138771,-795,0,1715160369,12894.671830169995,72.14284028999828,54308.855281920005 2024-05-08,09:26:11.000,129,11138814,-795,0,1715160370,12894.74592958,72.14284028999828,54308.953101600004 2024-05-08,09:26:12.000,129,11138749,-795,0,1715160371,12894.69877540999,72.0864472500034,54308.86925616 2024-05-08,09:26:13.000,129,11138762,-795,0,1715160372,12894.70551172,72.10054551000212,54308.953101600004 2024-05-08,09:26:14.000,129,11138700,-795,0,1715160373,12894.84697423,72.11464377000084,54309.092844000006 2024-05-08,09:26:15.000,129,11138743,-795,0,1715160374,12894.86044684999,72.05825072999869,54309.022972800005 2024-05-08,09:26:16.000,129,11138771,-795,0,1715160375,12894.90760102,72.06529985999805,54309.07886976 2024-05-08,09:26:17.000,129,11138778,-795,0,1715160376,12894.934546259996,72.06529985999805,54308.974062960006 2024-05-08,09:26:18.000,129,11138748,-795,0,1715160377,12895.001909359991,72.05825072999869,54308.96707584001 2024-05-08,09:26:19.000,129,11138793,-795,0,1715160378,12895.089481390001,72.06529985999805,54309.16970232 2024-05-08,09:26:20.000,129,11138760,-795,0,1715160379,12895.116426629997,72.05825072999869,54309.16970232 2024-05-08,09:26:21.000,129,11138787,-795,0,1715160380,12895.156844489997,71.99480856000446,54309.16970232 2024-05-08,09:26:22.000,129,11138696,-795,0,1715160381,12895.163580799992,72.06529985999805,54309.1976508 2024-05-08,09:26:23.000,129,11138813,-795,0,1715160382,12895.177053419997,72.05825072999869,54309.21861216 2024-05-08,09:26:24.000,129,11138802,-795,0,1715160383,12895.224207589992,72.11464377000084,54309.23258640001 2024-05-08,09:26:25.000,129,11138808,-795,0,1715160384,12895.156844489997,72.07234899000468,54309.18367656001 2024-05-08,09:26:26.000,129,11138759,-795,0,1715160385,12895.156844489997,72.0864472500034,54309.20463792 2024-05-08,09:26:27.000,129,11138728,-795,0,1715160386,12895.210734970002,72.10054551000212,54309.35136744001 2024-05-08,09:26:28.000,129,11138749,-795,0,1715160387,12895.230943900002,72.11464377000084,54309.38630304 2024-05-08,09:26:29.000,129,11138810,-795,0,1715160388,12895.224207589992,72.11464377000084,54309.3723288 2024-05-08,09:26:30.000,129,11138685,-795,0,1715160389,12895.251152830002,72.09349638000276,54309.358354560005 2024-05-08,09:26:31.000,129,11138762,-795,0,1715160390,12895.210734970002,72.10054551000212,54309.23258640001 2024-05-08,09:26:32.000,129,11138702,-795,0,1715160391,12895.190526040002,72.1216929000002,54309.3373932 2024-05-08,09:26:33.000,129,11138781,-795,0,1715160392,12895.257889139997,72.14988942000491,54309.46316136 2024-05-08,09:26:34.000,129,11138773,-795,0,1715160393,12895.237680209997,72.14988942000491,54309.50508408 2024-05-08,09:26:35.000,129,11138793,-795,0,1715160394,12895.284834379992,72.17103681000299,54309.42123864001 2024-05-08,09:26:36.000,129,11138771,-795,0,1715160395,12895.365670099993,72.16398768000363,54309.48412272 2024-05-08,09:26:37.000,129,11138765,-795,0,1715160396,12895.406087959993,72.17103681000299,54309.60290376 2024-05-08,09:26:38.000,129,11138722,-795,0,1715160397,12895.486923679993,72.14284028999828,54309.75662040001 2024-05-08,09:26:39.000,129,11138841,-715,0,1715160398,12895.527341539993,72.1851350700017,54309.70072344 2024-05-08,09:26:40.000,129,11138747,-795,0,1715160399,12895.466714749993,72.17103681000299,54309.595916640006 2024-05-08,09:26:41.000,129,11138752,-795,0,1715160400,12895.453242129988,72.19923333000042,54309.456174240004 2024-05-08,09:26:42.000,129,11138768,-795,0,1715160401,12895.446505819993,72.2203807199985,54309.80553024001 2024-05-08,09:26:43.000,129,11138781,-795,0,1715160402,12895.473451059988,72.20628245999978,54309.812517360006 2024-05-08,09:26:44.000,129,11138783,-795,0,1715160403,12895.385879029993,72.19218420000107,54309.742646160004 2024-05-08,09:26:45.000,129,11138779,-795,0,1715160404,12895.365670099993,72.17808594000235,54309.60290376 2024-05-08,09:26:46.000,129,11138757,-795,0,1715160405,12895.385879029993,72.10759464000148,54309.75662040001 2024-05-08,09:26:47.000,129,11138749,-795,0,1715160406,12895.311779620002,72.07939812000404,54309.742646160004 2024-05-08,09:26:48.000,129,11138813,-795,0,1715160407,12895.325252239993,72.0864472500034,54309.77758176 2024-05-08,09:26:49.000,129,11138795,-795,0,1715160408,12895.311779620002,72.11464377000084,54309.72867192 2024-05-08,09:26:50.000,129,11138805,-795,0,1715160409,12895.230943900002,72.06529985999805,54309.70771056 2024-05-08,09:26:51.000,129,11138780,-795,0,1715160410,12895.244416519992,72.05825072999869,54309.77758176 2024-05-08,09:26:52.000,129,11138782,-795,0,1715160411,12895.271361760002,72.00185769000382,54309.87540144 2024-05-08,09:26:53.000,129,11138749,-795,0,1715160412,12895.244416519992,72.00185769000382,54309.85444008001 2024-05-08,09:26:54.000,129,11138727,-795,0,1715160413,12895.136635559997,72.00185769000382,54309.84745296 2024-05-08,09:26:55.000,129,11138712,-795,0,1715160414,12894.941282569991,71.95251378000103,54309.47014848001 2024-05-08,09:26:56.000,129,11138753,-795,0,1715160415,12894.934546259996,71.89612073999888,54309.63783936001 2024-05-08,09:26:57.000,129,11138788,-795,0,1715160416,12895.001909359991,71.86792422000144,54309.791556000004 2024-05-08,09:26:58.000,129,11138764,-795,0,1715160417,12894.88739209,71.83267857000465,54309.763607520006 2024-05-08,09:26:59.000,129,11138770,-795,0,1715160418,12894.88065577999,71.79038379000121,54309.73565904001 2024-05-08,09:27:00.000,129,11138776,-795,0,1715160419,12894.80655637,71.67054858000483,54309.67277496 2024-05-08,09:27:01.000,129,11138789,-795,0,1715160420,12894.77961112999,71.61415554000268,54309.61687800001 2024-05-08,09:27:02.000,129,11138719,-795,0,1715160421,12894.76613851,71.55776250000054,54309.70072344 2024-05-08,09:27:03.000,129,11138747,-795,0,1715160422,12894.77961112999,71.55071337000118,54309.623865120004 2024-05-08,09:27:04.000,129,11138760,-795,0,1715160423,12894.69877540999,71.52251685000374,54309.54700680001 2024-05-08,09:27:05.000,129,11138745,-795,0,1715160424,12894.692039099995,71.5295659800031,54309.50508408 2024-05-08,09:27:06.000,129,11138752,-795,0,1715160425,12894.60446707,71.51546772000438,54309.477135600006 2024-05-08,09:27:07.000,129,11138768,-795,0,1715160426,12894.530367659994,71.47317294000095,54309.40027728001 2024-05-08,09:27:08.000,129,11138711,-795,0,1715160427,12894.651621239995,71.45202555000287,54309.67976208 2024-05-08,09:27:09.000,129,11138809,-795,0,1715160428,12894.61793968999,71.45202555000287,54309.61687800001 2024-05-08,09:27:10.000,129,11138711,-795,0,1715160429,12894.60446707,71.44497642000351,54309.644826480006 2024-05-08,09:27:11.000,129,11138786,-795,0,1715160430,12894.489949799994,71.44497642000351,54309.428225760006 2024-05-08,09:27:12.000,129,11138764,-795,0,1715160431,12894.463004559999,71.39563251000072,54309.51905832001 2024-05-08,09:27:13.000,129,11138801,-795,0,1715160432,12894.388905149994,71.381534250002,54309.43521288 2024-05-08,09:27:14.000,129,11138779,-795,0,1715160433,12894.335014669989,71.36038686000393,54309.44918712001 2024-05-08,09:27:15.000,129,11138811,-795,0,1715160434,12894.294596809988,71.32514120999986,54309.43521288 2024-05-08,09:27:16.000,129,11138799,-795,0,1715160435,12894.328278359993,71.26169903999835,54309.5120712 2024-05-08,09:27:17.000,129,11138793,-795,0,1715160436,12894.395641459989,71.24760077999963,54309.54700680001 2024-05-08,09:27:18.000,129,11138745,-795,0,1715160437,12894.382168839998,71.25464990999899,54309.58892952001 2024-05-08,09:27:29.000,129,11138754,-795,0,1715160448,12894.61793968999,71.29694469000242,54309.358354560005 2024-05-08,09:27:30.000,129,11138773,-795,0,1715160449,12894.60446707,71.24760077999963,54309.267522 2024-05-08,09:27:31.000,129,11138763,-795,0,1715160450,12894.651621239995,71.28989556000306,54309.358354560005 2024-05-08,09:27:32.000,129,11138779,-795,0,1715160451,12894.77961112999,71.31104295000114,54309.526045440005 2024-05-08,09:27:33.000,129,11138796,-795,0,1715160452,12894.772874819995,71.29694469000242,54309.574955280004 2024-05-08,09:27:34.000,129,11138766,-795,0,1715160453,12894.80655637,71.2687481699977,54309.48412272 2024-05-08,09:27:35.000,129,11138781,-795,0,1715160454,12894.80655637,71.26169903999835,54309.40027728001 2024-05-08,09:27:36.000,129,11138727,-795,0,1715160455,12894.772874819995,71.26169903999835,54309.36534168 2024-05-08,09:27:37.000,129,11138789,-795,0,1715160456,12894.76613851,71.2828464300037,54309.4422 2024-05-08,09:27:38.000,129,11138779,-795,0,1715160457,12894.8267653,71.25464990999899,54309.574955280004 2024-05-08,09:27:39.000,129,11138765,-795,0,1715160458,12894.86044684999,71.30399382000178,54309.63085224 2024-05-08,09:27:40.000,129,11138744,-795,0,1715160459,12894.873919469996,71.30399382000178,54309.595916640006 2024-05-08,09:27:41.000,129,11138809,-795,0,1715160460,12894.813292679995,71.27579730000434,54309.5819424 2024-05-08,09:27:42.000,129,11138774,-795,0,1715160461,12894.84697423,71.21235513000283,54309.623865120004 2024-05-08,09:27:43.000,129,11138823,-795,0,1715160462,12894.79982005999,71.1700603499994,54309.61687800001 2024-05-08,09:27:44.000,129,11138772,-795,0,1715160463,12894.82002898999,71.1066181799979,54309.50508408 2024-05-08,09:27:45.000,129,11138760,-795,0,1715160464,12894.77961112999,71.0713725300011,54309.4422 2024-05-08,09:27:46.000,129,11138769,-795,0,1715160465,12894.752665889995,71.00088123000023,54309.48412272 2024-05-08,09:27:47.000,129,11138786,-795,0,1715160466,12894.73919326999,70.99383210000087,54309.644826480006 2024-05-08,09:27:48.000,129,11138796,-795,0,1715160467,12894.73919326999,70.9726847100028,54309.73565904001 2024-05-08,09:27:49.000,129,11138742,-795,0,1715160468,12894.61793968999,70.95858645000408,54309.74963328 2024-05-08,09:27:50.000,129,11138737,-795,0,1715160469,12894.49668610999,70.90219341000193,54309.526045440005 2024-05-08,09:27:51.000,129,11138813,-795,0,1715160470,12894.422586699999,70.85284949999914,54309.54700680001 2024-05-08,09:27:52.000,129,11138779,-795,0,1715160471,12894.301333119998,70.7894073300049,54309.595916640006 2024-05-08,09:27:53.000,129,11138788,-795,0,1715160472,12894.240706329998,70.74711255000148,54309.56098104 2024-05-08,09:27:54.000,129,11138779,-795,0,1715160473,12894.139661679998,70.69071950999933,54309.41425152 2024-05-08,09:27:55.000,129,11138758,-795,0,1715160474,12894.085771199992,70.5779334300023,54309.407264400004 2024-05-08,09:27:56.000,129,11138795,-795,0,1715160475,12894.065562269992,70.50039300000208,54309.28149624001 2024-05-08,09:27:57.000,129,11138753,-795,0,1715160476,12893.944308689992,70.42990170000121,54309.358354560005 2024-05-08,09:27:58.000,129,11138785,-795,0,1715160477,12893.991462860002,70.35941040000034,54309.477135600006 2024-05-08,09:27:59.000,129,11138787,-795,0,1715160478,12893.917363449997,70.34531214000162,54309.34438032 2024-05-08,09:28:00.000,129,11138748,-795,0,1715160479,12893.870209280001,70.25367345000268,54309.29547048 2024-05-08,09:28:01.000,129,11138793,-795,0,1715160480,12893.870209280001,70.20432953999989,54309.18367656001 2024-05-08,09:28:02.000,129,11138782,-795,0,1715160481,12893.863472969992,70.19728041000053,54309.28149624001 2024-05-08,09:28:03.000,129,11138773,-795,0,1715160482,12893.829791420001,70.2325260600046,54309.17668944 2024-05-08,09:28:04.000,129,11138793,-795,0,1715160483,12893.816318799996,70.16203476000373,54309.260534880006 2024-05-08,09:28:05.000,129,11138771,-795,0,1715160484,12893.72874677,70.13383823999902,54309.120792480004 2024-05-08,09:28:06.000,129,11138794,-795,0,1715160485,12893.755692009996,70.10564172000159,54309.14874096 2024-05-08,09:28:07.000,129,11138799,-795,0,1715160486,12893.68832891,70.07744520000415,54309.08585688001 2024-05-08,09:28:08.000,129,11138802,-795,0,1715160487,12893.755692009996,70.01400303000264,54309.10681824 2024-05-08,09:28:09.000,129,11138803,-795,0,1715160488,12893.755692009996,70.00695390000328,54309.10681824 2024-05-08,09:28:10.000,129,11138755,-795,0,1715160489,12893.64117473999,69.97875737999857,54309.03694704 2024-05-08,09:28:11.000,129,11138794,-795,0,1715160490,12893.58728426,69.96465911999985,54309.02995992 2024-05-08,09:28:12.000,129,11138760,-795,0,1715160491,12893.695065219996,69.94351173000177,54309.071882640004 2024-05-08,09:28:13.000,129,11138749,-795,0,1715160492,12893.701801529991,69.95056086000113,54309.10681824 2024-05-08,09:28:14.000,129,11138775,-795,0,1715160493,12893.654647359996,69.9223643400037,54309.04393416001 2024-05-08,09:28:15.000,129,11138776,-795,0,1715160494,12893.64117473999,69.88006956000027,54308.96008872 2024-05-08,09:28:16.000,129,11138791,-795,0,1715160495,12893.60075687999,69.82367651999812,54308.82733344001 2024-05-08,09:28:17.000,129,11138802,-795,0,1715160496,12893.513184849995,69.85892217000219,54308.79239784 2024-05-08,09:28:18.000,129,11138818,-795,0,1715160497,12893.553602709995,69.85892217000219,54308.86925616 2024-05-08,09:28:19.000,129,11138794,-795,0,1715160498,12893.5468664,69.79548000000068,54308.925153120006 2024-05-08,09:28:20.000,129,11138768,-795,0,1715160499,12893.5468664,69.82367651999812,54308.84130768 2024-05-08,09:28:21.000,129,11138815,-795,0,1715160500,12893.472766989995,69.78843087000132,54308.77842360001 2024-05-08,09:28:22.000,129,11138745,-795,0,1715160501,12893.44582175,69.7743326100026,54308.77842360001 2024-05-08,09:28:23.000,129,11138756,-795,0,1715160502,12893.371722339994,69.78138174000196,54308.743488 2024-05-08,09:28:24.000,129,11138752,-795,0,1715160503,12893.35824971999,69.72498869999981,54308.6736168 2024-05-08,09:28:25.000,129,11138795,-795,0,1715160504,12893.32456817,69.70384131000174,54308.5338744 2024-05-08,09:28:26.000,129,11138778,-795,0,1715160505,12893.243732449999,69.59810436000407,54308.54086152001 2024-05-08,09:28:27.000,129,11138792,-795,0,1715160506,12893.391931269995,69.57695696999872,54308.70156528 2024-05-08,09:28:28.000,129,11138799,-795,0,1715160507,12893.32456817,69.55580958000064,54308.6736168 2024-05-08,09:28:29.000,129,11138782,-795,0,1715160508,12893.250468759994,69.49941653999849,54308.50592592 2024-05-08,09:28:30.000,129,11138739,-795,0,1715160509,12893.210050899994,69.49236740999913,54308.47797744 2024-05-08,09:28:31.000,129,11138775,-795,0,1715160510,12893.169633039994,69.51351480000449,54308.519900160005 2024-05-08,09:28:32.000,129,11138794,-795,0,1715160511,12893.142687799998,69.47122002000106,54308.519900160005 2024-05-08,09:28:33.000,129,11138773,-795,0,1715160512,12893.088797319993,69.45712176000234,54308.46400320001 2024-05-08,09:28:34.000,129,11138736,-795,0,1715160513,12892.987752669993,69.42187610999827,54308.34522216001 2024-05-08,09:28:35.000,129,11138759,-795,0,1715160514,12892.987752669993,69.34433567999804,54308.38714488 2024-05-08,09:28:36.000,129,11138798,-795,0,1715160515,12892.960807429998,69.26679524999781,54308.450028960004 2024-05-08,09:28:37.000,129,11138802,-795,0,1715160516,12892.940598499998,69.25974611999845,54308.31028656 2024-05-08,09:28:38.000,129,11138757,-795,0,1715160517,12892.873235400002,69.30204090000188,54308.20547976001 2024-05-08,09:28:39.000,129,11138741,-795,0,1715160518,12892.873235400002,69.30204090000188,54308.219454 2024-05-08,09:28:40.000,129,11138758,-795,0,1715160519,12892.853026470002,69.2808935100038,54308.16355704 2024-05-08,09:28:41.000,129,11138779,-795,0,1715160520,12892.866499089992,69.27384438000445,54308.16355704 2024-05-08,09:28:42.000,129,11138781,-795,0,1715160521,12892.826081229992,69.25974611999845,54308.219454 2024-05-08,09:28:43.000,129,11138780,-795,0,1715160522,12892.772190750002,69.32318828999996,54308.21246688 2024-05-08,09:28:44.000,129,11138805,-795,0,1715160523,12892.725036579992,69.29499177000253,54308.19150552 2024-05-08,09:28:45.000,129,11138802,-795,0,1715160524,12892.684618719992,69.28794264000317,54308.12862144001 2024-05-08,09:28:46.000,129,11138792,-795,0,1715160525,12892.637464549996,69.32318828999996,54307.93996920001 2024-05-08,09:28:47.000,129,11138752,-795,0,1715160526,12892.644200859992,69.34433567999804,54308.044776 2024-05-08,09:28:48.000,129,11138755,-795,0,1715160527,12892.664409789992,69.33728654999868,54307.98189192 2024-05-08,09:28:59.000,129,11138753,-795,0,1715160538,12892.758718129997,69.51351480000449,54307.79323968001 2024-05-08,09:29:00.000,129,11138796,-795,0,1715160539,12892.792399680002,69.49941653999849,54307.730355600004 2024-05-08,09:29:01.000,129,11138770,-795,0,1715160540,12892.751981820002,69.4641708900017,54307.62554880001 2024-05-08,09:29:02.000,129,11138730,-795,0,1715160541,12892.812608610002,69.4641708900017,54307.69542 2024-05-08,09:29:03.000,129,11138804,-795,0,1715160542,12892.745245509992,69.49941653999849,54307.6604844 2024-05-08,09:29:04.000,129,11138730,-795,0,1715160543,12892.785663369992,69.47826915000041,54307.75830408 2024-05-08,09:29:05.000,129,11138776,-795,0,1715160544,12892.718300269997,69.47826915000041,54307.57663896001 2024-05-08,09:29:06.000,129,11138755,-795,0,1715160545,12892.677882409997,69.4641708900017,54307.5906132 2024-05-08,09:29:07.000,129,11138777,-795,0,1715160546,12892.711563960002,69.47826915000041,54307.67445864001 2024-05-08,09:29:08.000,129,11138795,-795,0,1715160547,12892.698091339997,69.4641708900017,54307.69542 2024-05-08,09:29:09.000,129,11138765,-755,0,1715160548,12892.637464549996,69.43597437000426,54307.72336848001 2024-05-08,09:29:10.000,129,11138755,-795,0,1715160549,12892.583574069991,69.40072872000019,54307.55567760001 2024-05-08,09:29:11.000,129,11138773,-795,0,1715160550,12892.516210969996,69.36548307000339,54307.50676776001 2024-05-08,09:29:12.000,129,11138787,-795,0,1715160551,12892.475793109996,69.36548307000339,54307.520742 2024-05-08,09:29:13.000,129,11138776,-795,0,1715160552,12892.415166319995,69.35138481000467,54307.49279352 2024-05-08,09:29:14.000,129,11138804,-795,0,1715160553,12892.36127583999,69.28794264000317,54307.50676776001 2024-05-08,09:29:15.000,129,11138774,-795,0,1715160554,12892.28044011999,69.30204090000188,54307.35305112 2024-05-08,09:29:16.000,129,11138793,-795,0,1715160555,12892.20634071,69.23859873000038,54307.360038239996 2024-05-08,09:29:17.000,129,11138763,-795,0,1715160556,12892.22654964,69.20335308000358,54307.3809996 2024-05-08,09:29:18.000,129,11138745,-795,0,1715160557,12892.17939546999,69.13991091000207,54307.35305112 2024-05-08,09:29:19.000,129,11138780,-795,0,1715160558,12892.112032369994,69.11171439000464,54307.23427008 2024-05-08,09:29:20.000,129,11138770,-795,0,1715160559,12892.010987719994,69.118763520004,54307.05260496001 2024-05-08,09:29:21.000,129,11138750,-795,0,1715160560,12891.936888309989,69.06237048000185,54306.9268368 2024-05-08,09:29:22.000,129,11138767,-795,0,1715160561,12891.943624619998,69.07646874000056,54307.15741176 2024-05-08,09:29:23.000,129,11138781,-795,0,1715160562,12891.916679379989,69.0059774399997,54307.16439888 2024-05-08,09:29:24.000,129,11138825,-795,0,1715160563,12891.849316279993,68.96368266000354,54307.04561784 2024-05-08,09:29:25.000,129,11138724,-795,0,1715160564,12891.822371039998,68.96368266000354,54306.98273376001 2024-05-08,09:29:26.000,129,11138744,-795,0,1715160565,12891.815634729988,68.90024049000203,54306.996708 2024-05-08,09:29:27.000,129,11138782,-795,0,1715160566,12891.728062699993,68.89319136000267,54306.87093984 2024-05-08,09:29:28.000,129,11138806,-795,0,1715160567,12891.694381150002,68.85089657999924,54306.73818456001 2024-05-08,09:29:29.000,129,11138797,-795,0,1715160568,12891.667435909992,68.73811050000222,54306.745171680006 2024-05-08,09:29:30.000,129,11138760,-795,0,1715160569,12891.539446019997,68.71696311000414,54306.57049368001 2024-05-08,09:29:31.000,129,11138782,-795,0,1715160570,12891.559654949997,68.71696311000414,54306.577480800006 2024-05-08,09:29:32.000,129,11138746,-795,0,1715160571,12891.640490669997,68.70991398000479,54306.63337776 2024-05-08,09:29:33.000,129,11138777,-795,0,1715160572,12891.606809119992,68.67466833000071,54306.59844216001 2024-05-08,09:29:34.000,129,11138748,-795,0,1715160573,12891.620281739997,68.60417702999985,54306.47966112001 2024-05-08,09:29:35.000,129,11138776,-795,0,1715160574,12891.532709710002,68.57598051000241,54306.339918720005 2024-05-08,09:29:36.000,129,11138716,-795,0,1715160575,12891.525973399992,68.51958747000026,54306.17921496 2024-05-08,09:29:37.000,129,11138758,-795,0,1715160576,12891.620281739997,68.55483312000433,54306.41677704 2024-05-08,09:29:38.000,129,11138797,-795,0,1715160577,12891.633754360002,68.49139095000282,54306.36088008001 2024-05-08,09:29:39.000,129,11138784,-795,0,1715160578,12891.552918640002,68.53368572999898,54306.31197024001 2024-05-08,09:29:40.000,129,11138781,-795,0,1715160579,12891.505764469992,68.50548921000154,54306.242099040006 2024-05-08,09:29:41.000,129,11138782,-795,0,1715160580,12891.445137679992,68.4772926900041,54306.13030512 2024-05-08,09:29:42.000,129,11138746,-795,0,1715160581,12891.404719819991,68.4490961699994,54306.13729224 2024-05-08,09:29:43.000,129,11138757,-795,0,1715160582,12891.29020255,68.42794878000132,54306.10235664 2024-05-08,09:29:44.000,129,11138807,-795,0,1715160583,12891.20263051999,68.35040835000109,54306.074408160006 2024-05-08,09:29:45.000,129,11138795,-795,0,1715160584,12891.08811325,68.37155573999917,54305.885755920004 2024-05-08,09:29:46.000,129,11138792,-795,0,1715160585,12891.04769539,68.3151627000043,54305.75998776001 2024-05-08,09:29:47.000,129,11138798,-795,0,1715160586,12891.10158586999,68.25876966000214,54305.87876880001 2024-05-08,09:29:48.000,129,11138800,-795,0,1715160587,12891.074640629995,68.25172053000279,54305.89973016001 2024-05-08,09:29:49.000,129,11138779,-795,0,1715160588,12890.9870686,68.2658187900015,54305.85780744001 2024-05-08,09:29:50.000,129,11138746,-795,0,1715160589,12890.91970549999,68.23057314000471,54305.57832264 2024-05-08,09:29:51.000,129,11138701,-795,0,1715160590,12890.91970549999,68.23762227000407,54305.60627112 2024-05-08,09:29:52.000,129,11138770,-795,0,1715160591,12890.89949656999,68.20942574999935,54305.64819384 2024-05-08,09:29:53.000,129,11138793,-795,0,1715160592,12890.933178119994,68.18122923000192,54305.60627112 2024-05-08,09:29:54.000,129,11138769,-795,0,1715160593,12890.92644181,68.13893444999849,54305.46652872 2024-05-08,09:29:55.000,129,11138768,-795,0,1715160594,12891.034222769995,68.14598357999785,54305.50845144 2024-05-08,09:29:56.000,129,11138851,-795,0,1715160595,12891.14874004,68.11073793000105,54305.550374160004 2024-05-08,09:29:57.000,129,11138829,-795,0,1715160596,12891.22283944999,68.15303271000448,54305.57832264 2024-05-08,09:29:58.000,129,11138721,-795,0,1715160597,12891.283466239991,68.11778706000041,54305.32678632001 2024-05-08,09:29:59.000,129,11138744,-795,0,1715160598,12891.24978469,68.07549228000426,54305.30582496001 2024-05-08,09:30:00.000,129,11138789,-795,0,1715160599,12891.296938859996,68.0684431500049,54305.3197992 2024-05-08,09:30:01.000,129,11138787,-795,0,1715160600,12891.465346609992,68.12483618999977,54305.42460600001 2024-05-08,09:30:02.000,129,11138807,-795,0,1715160601,12891.512500780002,68.13188531999913,54305.56434840001 2024-05-08,09:30:03.000,129,11138813,-795,0,1715160602,12891.539446019997,68.12483618999977,54305.69710368 2024-05-08,09:30:04.000,129,11138757,-795,0,1715160603,12891.566391259992,68.11073793000105,54305.620245360005 2024-05-08,09:30:05.000,129,11138775,-795,0,1715160604,12891.579863879997,68.14598357999785,54305.620245360005 2024-05-08,09:30:06.000,129,11138713,-795,0,1715160605,12891.694381150002,68.20237662,54305.65518096 2024-05-08,09:30:07.000,129,11138743,-795,0,1715160606,12891.667435909992,68.24467140000343,54305.49447720001 2024-05-08,09:30:08.000,129,11138779,-795,0,1715160607,12891.660699599997,68.3010644399983,54305.59229688001 2024-05-08,09:30:09.000,129,11138787,-795,0,1715160608,12891.633754360002,68.39270313000452,54305.59229688001 2024-05-08,09:30:10.000,129,11138734,-795,0,1715160609,12891.600072809997,68.39270313000452,54305.5294128 2024-05-08,09:30:11.000,129,11138787,-795,0,1715160610,12891.613545430002,68.4490961699994,54305.60627112 2024-05-08,09:30:12.000,129,11138774,-795,0,1715160611,12891.627018049992,68.49139095000282,54305.57832264 2024-05-08,09:30:13.000,129,11138790,-795,0,1715160612,12891.633754360002,68.58302964000177,54305.67614232 2024-05-08,09:30:14.000,129,11138695,-795,0,1715160613,12891.593336500002,68.59007877000113,54305.64819384 2024-05-08,09:30:15.000,129,11138836,-795,0,1715160614,12891.559654949997,68.66761920000135,54305.62723248 2024-05-08,09:30:16.000,129,11138748,-795,0,1715160615,12891.519237089997,68.69581571999879,54305.58530976 2024-05-08,09:30:17.000,129,11138783,-795,0,1715160616,12891.451873990001,68.70991398000479,54305.54338704001 2024-05-08,09:30:18.000,129,11138777,-795,0,1715160617,12891.391247200001,68.70991398000479,54305.52242568001 2024-05-08,09:30:19.000,129,11138797,-795,0,1715160618,12891.438401369996,68.73811050000222,54305.64819384 2024-05-08,09:30:20.000,129,11138795,-795,0,1715160619,12891.438401369996,68.73106137000286,54305.64120672001 2024-05-08,09:30:21.000,129,11138806,-795,0,1715160620,12891.377774579996,68.71696311000414,54305.64120672001 2024-05-08,09:30:22.000,129,11138720,-795,0,1715160621,12891.418192439996,68.68171746000007,54305.69710368 2024-05-08,09:30:23.000,129,11138771,-795,0,1715160622,12891.377774579996,68.66761920000135,54305.60627112 2024-05-08,09:30:24.000,129,11138779,-795,0,1715160623,12891.377774579996,68.66761920000135,54305.66216808001 2024-05-08,09:30:25.000,129,11138801,-795,0,1715160624,12891.350829340001,68.64647181000328,54305.67614232 2024-05-08,09:30:26.000,129,11138819,-795,0,1715160625,12891.377774579996,68.59712790000049,54305.6342196 2024-05-08,09:30:27.000,129,11138768,-795,0,1715160626,12891.384510889991,68.6112261599992,54305.683129439996 2024-05-08,09:30:28.000,129,11138776,-795,0,1715160627,12891.424928749992,68.6112261599992,54305.67614232 2024-05-08,09:30:29.000,129,11138783,-795,0,1715160628,12891.445137679992,68.59712790000049,54305.73203928001 2024-05-08,09:30:30.000,129,11138720,-795,0,1715160629,12891.438401369996,68.56188225000369,54305.69710368 2024-05-08,09:30:31.000,129,11138784,-795,0,1715160630,12891.411456130001,68.5477839899977,54305.57832264 2024-05-08,09:30:32.000,129,11138703,-795,0,1715160631,12891.418192439996,68.52663659999962,54305.683129439996 2024-05-08,09:30:33.000,129,11138735,-795,0,1715160632,12891.525973399992,68.49139095000282,54305.67614232 2024-05-08,09:30:34.000,129,11138762,-795,0,1715160633,12891.505764469992,68.49139095000282,54305.718065040004 2024-05-08,09:30:35.000,129,11138864,-795,0,1715160634,12891.492291850001,68.48434182000346,54305.62723248 2024-05-08,09:30:36.000,129,11138767,-795,0,1715160635,12891.492291850001,68.43499791000067,54305.72505216 2024-05-08,09:30:37.000,129,11138760,-795,0,1715160636,12891.519237089997,68.44204704000003,54305.79492336 2024-05-08,09:30:38.000,129,11138739,-795,0,1715160637,12891.465346609992,68.40680139000324,54305.82985896001 2024-05-08,09:30:39.000,129,11138816,-795,0,1715160638,12891.283466239991,68.39270313000452,54305.3896704 2024-05-08,09:30:40.000,129,11138667,-795,0,1715160639,12891.418192439996,68.32926096000301,54305.74601352 2024-05-08,09:30:41.000,129,11138753,-795,0,1715160640,12891.411456130001,68.32926096000301,54305.76697488 2024-05-08,09:30:42.000,129,11138755,-795,0,1715160641,12891.371038270001,68.28696617999958,54305.73203928001 2024-05-08,09:30:43.000,129,11138773,-795,0,1715160642,12891.377774579996,68.25172053000279,54305.739026400006 2024-05-08,09:30:44.000,129,11138784,-795,0,1715160643,12891.397983509996,68.24467140000343,54305.8438332 2024-05-08,09:30:45.000,129,11138776,-795,0,1715160644,12891.411456130001,68.23057314000471,54305.82287184 2024-05-08,09:30:46.000,129,11138728,-795,0,1715160645,12891.371038270001,68.19532749000064,54305.80191048 2024-05-08,09:30:47.000,129,11138769,-795,0,1715160646,12891.317147789996,68.1671309700032,54305.80889760001 2024-05-08,09:30:48.000,129,11138747,-795,0,1715160647,12891.26325730999,68.11778706000041,54305.669155200005 2024-05-08,09:30:49.000,129,11138738,-795,0,1715160648,12891.195894209995,68.08254141000361,54305.59229688001 2024-05-08,09:30:50.000,129,11138788,-795,0,1715160649,12891.24304837999,68.01205011000275,54305.6342196 2024-05-08,09:30:51.000,129,11138799,-795,0,1715160650,12891.303675169991,67.99090272000467,54305.66216808001 2024-05-08,09:30:52.000,129,11138756,-795,0,1715160651,12891.391247200001,67.9204114200038,54305.75998776001 2024-05-08,09:30:53.000,129,11138789,-795,0,1715160652,12891.377774579996,67.90631315999781,54305.6342196 2024-05-08,09:30:54.000,129,11138752,-795,0,1715160653,12891.445137679992,67.84287099000358,54305.773962 2024-05-08,09:30:55.000,129,11138758,-795,0,1715160654,12891.505764469992,67.8569692500023,54305.74601352 2024-05-08,09:30:56.000,129,11138784,-795,0,1715160655,12891.552918640002,67.87811664000037,54305.669155200005 2024-05-08,09:30:57.000,129,11138821,-795,0,1715160656,12891.660699599997,67.8569692500023,54305.620245360005 2024-05-08,09:30:58.000,129,11138783,-795,0,1715160657,12891.714590080002,67.81467446999886,54305.73203928001 2024-05-08,09:30:59.000,129,11138764,-795,0,1715160658,12891.781953179998,67.8076253399995,54305.787936240005 2024-05-08,09:31:00.000,129,11138801,-795,0,1715160659,12891.734799010002,67.8076253399995,54305.52242568001 2024-05-08,09:31:01.000,129,11138778,-795,0,1715160660,12891.882997829998,67.84992012000293,54305.75300064 2024-05-08,09:31:02.000,129,11138753,-795,0,1715160661,12892.004251409999,67.82877273000486,54305.86479456 2024-05-08,09:31:03.000,129,11138787,-795,0,1715160662,12892.024460339999,67.8569692500023,54305.80191048 2024-05-08,09:31:04.000,129,11138766,-795,0,1715160663,12892.07835081999,67.84287099000358,54305.80191048 2024-05-08,09:31:05.000,129,11138785,-795,0,1715160664,12892.12550499,67.86401838000165,54305.7040908 2024-05-08,09:31:06.000,129,11138780,-795,0,1715160665,12892.19960439999,67.86401838000165,54305.78094912001 2024-05-08,09:31:07.000,129,11138755,-795,0,1715160666,12892.24675857,67.87106751000101,54305.955627120005 2024-05-08,09:31:08.000,129,11138768,-795,0,1715160667,12892.21981332999,67.82172359999822,54305.92767864001 2024-05-08,09:31:09.000,129,11138766,-795,0,1715160668,12892.273703809995,67.82877273000486,54306.04645968001 2024-05-08,09:31:10.000,129,11138729,-795,0,1715160669,12892.19960439999,67.83582186000422,54306.06742104001 2024-05-08,09:31:11.000,129,11138769,-795,0,1715160670,12892.112032369994,67.8569692500023,54305.89973016001 2024-05-08,09:31:12.000,129,11138762,-795,0,1715160671,12892.12550499,67.87106751000101,54305.9137044 2024-05-08,09:31:13.000,129,11138747,-795,0,1715160672,12892.064878199999,67.89221489999909,54305.8438332 2024-05-08,09:31:14.000,129,11138748,-795,0,1715160673,12892.051405579994,67.87811664000037,54305.885755920004 2024-05-08,09:31:15.000,129,11138766,-795,0,1715160674,12892.112032369994,67.89221489999909,54306.018511199996 2024-05-08,09:31:16.000,129,11138818,-795,0,1715160675,12892.071614509994,67.84992012000293,54306.04645968001 2024-05-08,09:31:17.000,129,11138799,-795,0,1715160676,12892.004251409999,67.87106751000101,54305.99754984001 2024-05-08,09:31:18.000,129,11138763,-795,0,1715160677,12891.957097239989,67.84992012000293,54306.03947256 2024-05-08,09:31:19.000,129,11138756,-795,0,1715160678,12891.869525209993,67.8569692500023,54305.97658848001 2024-05-08,09:31:20.000,129,11138787,-795,0,1715160679,12891.714590080002,67.77942882000207,54305.885755920004 2024-05-08,09:31:21.000,129,11138781,-795,0,1715160680,12891.687644839993,67.73008490999928,54305.87178168 2024-05-08,09:31:22.000,129,11138774,-795,0,1715160681,12891.687644839993,67.72303577999992,54305.94864000001 2024-05-08,09:31:23.000,129,11138826,-795,0,1715160682,12891.674172220002,67.71598665000056,54305.97658848001 2024-05-08,09:31:24.000,129,11138800,-795,0,1715160683,12891.559654949997,67.71598665000056,54305.9137044 2024-05-08,09:31:25.000,129,11138809,-795,0,1715160684,12891.492291850001,67.65254447999905,54305.86479456 2024-05-08,09:31:26.000,129,11138761,-795,0,1715160685,12891.451873990001,67.63844622000033,54305.97658848001 2024-05-08,09:31:27.000,129,11138774,-795,0,1715160686,12891.397983509996,67.63139709000097,54305.89973016001 2024-05-08,09:31:28.000,129,11138826,-795,0,1715160687,12891.364301959991,67.57500404999882,54305.85780744001 2024-05-08,09:31:29.000,129,11138752,-795,0,1715160688,12891.344093029991,67.54680753000139,54305.72505216 2024-05-08,09:31:30.000,129,11138777,-795,0,1715160689,12891.344093029991,67.56795491999947,54305.66216808001 2024-05-08,09:31:31.000,129,11138759,-795,0,1715160690,12891.283466239991,67.54680753000139,54305.58530976 2024-05-08,09:31:32.000,129,11138761,-795,0,1715160691,12891.397983509996,67.51156188000459,54305.73203928001 2024-05-08,09:31:33.000,129,11138807,-795,0,1715160692,12891.371038270001,67.53975840000203,54305.669155200005 2024-05-08,09:31:34.000,129,11138742,-795,0,1715160693,12891.303675169991,67.53270927000267,54305.64120672001 2024-05-08,09:31:35.000,129,11138755,-795,0,1715160694,12891.16894897,67.57500404999882,54305.403644640006 2024-05-08,09:31:36.000,129,11138786,-795,0,1715160695,12891.115058489995,67.53975840000203,54305.4595416 2024-05-08,09:31:37.000,129,11138747,-795,0,1715160696,12891.034222769995,67.48336535999988,54305.550374160004 2024-05-08,09:31:38.000,129,11138774,-795,0,1715160697,12891.014013839995,67.48336535999988,54305.54338704001 2024-05-08,09:31:39.000,129,11138782,-795,0,1715160698,12890.993804909995,67.56795491999947,54305.51543856001 2024-05-08,09:31:40.000,129,11138750,-795,0,1715160699,12890.98033228999,67.55385666000075,54305.452554480005 2024-05-08,09:31:41.000,129,11138773,-795,0,1715160700,12890.933178119994,67.5609057900001,54305.37569616001 2024-05-08,09:31:42.000,129,11138727,-795,0,1715160701,12890.865815019999,67.55385666000075,54305.284863600005 2024-05-08,09:31:43.000,129,11138781,-795,0,1715160702,12890.845606089999,67.5609057900001,54305.36172192 2024-05-08,09:31:44.000,129,11138738,-795,0,1715160703,12890.771506679994,67.52566014000331,54305.30582496001 2024-05-08,09:31:45.000,129,11138744,-795,0,1715160704,12890.751297749994,67.57500404999882,54305.284863600005 2024-05-08,09:31:46.000,129,11138769,-795,0,1715160705,12890.650253099993,67.56795491999947,54305.10319848 2024-05-08,09:31:47.000,129,11138738,-795,0,1715160706,12890.650253099993,67.62434796000161,54305.19403104 2024-05-08,09:31:48.000,129,11138798,-795,0,1715160707,12890.704143579998,67.56795491999947,54305.249928 2024-05-08,09:31:49.000,129,11138789,-795,0,1715160708,12890.650253099993,67.55385666000075,54305.22197952 2024-05-08,09:31:50.000,129,11138693,-795,0,1715160709,12890.589626309993,67.53270927000267,54305.068262880006 2024-05-08,09:31:51.000,129,11138763,-795,0,1715160710,12890.528999519993,67.53270927000267,54305.02634016 2024-05-08,09:31:52.000,129,11138713,-795,0,1715160711,12890.636780479988,67.51156188000459,54305.09621136 2024-05-08,09:31:53.000,129,11138771,-795,0,1715160712,12890.562681069998,67.53975840000203,54304.90755912 2024-05-08,09:31:54.000,129,11138800,-795,0,1715160713,12890.603098929998,67.5609057900001,54304.99140456001 2024-05-08,09:31:55.000,129,11138762,-795,0,1715160714,12890.555944760003,67.61729883000226,54304.88659776 2024-05-08,09:31:56.000,129,11138758,-795,0,1715160715,12890.643516789998,67.61729883000226,54304.900572000006 2024-05-08,09:31:57.000,129,11138782,-795,0,1715160716,12890.690670959993,67.65254447999905,54304.98441744 2024-05-08,09:31:58.000,129,11138766,-795,0,1715160717,12890.710879889994,67.6102497000029,54304.92153336001 2024-05-08,09:31:59.000,129,11138797,-795,0,1715160718,12890.670462029993,67.60320057000354,54304.9355076 2024-05-08,09:32:00.000,129,11138783,-795,0,1715160719,12890.784979299999,67.63844622000033,54304.80973944 2024-05-08,09:32:01.000,129,11138767,-795,0,1715160720,12890.771506679994,67.68779013000312,54304.66999704 2024-05-08,09:32:02.000,129,11138795,-795,0,1715160721,12890.933178119994,67.70188839000184,54304.89358488001 2024-05-08,09:32:03.000,129,11138806,-795,0,1715160722,12891.02075014999,67.79352708000079,54304.96345608 2024-05-08,09:32:04.000,129,11138826,-795,0,1715160723,12891.04769539,67.87106751000101,54304.949481840005 2024-05-08,09:32:05.000,129,11138759,-795,0,1715160724,12891.08137693999,67.86401838000165,54305.01935304001 2024-05-08,09:32:06.000,129,11138742,-795,0,1715160725,12891.175685279995,67.87811664000037,54305.13813408001 2024-05-08,09:32:07.000,129,11138816,-795,0,1715160726,12891.16894897,67.97680445999868,54304.94249472001 2024-05-08,09:32:08.000,129,11138771,-795,0,1715160727,12891.1891579,67.96975532999932,54305.166082560005 2024-05-08,09:32:09.000,129,11138804,-795,0,1715160728,12891.195894209995,68.02614837000147,54305.17306968 2024-05-08,09:32:10.000,129,11138777,-795,0,1715160729,12891.10832218,68.04729575999954,54305.10319848 2024-05-08,09:32:11.000,129,11138813,-795,0,1715160730,12891.10158586999,68.11073793000105,54305.05428864 2024-05-08,09:32:12.000,129,11138830,-795,0,1715160731,12891.10832218,68.09663967000233,54305.15210832 2024-05-08,09:32:13.000,129,11138807,-795,0,1715160732,12891.135267419995,68.19532749000064,54305.1451212 2024-05-08,09:32:14.000,129,11138740,-795,0,1715160733,12891.14200372999,68.21647487999871,54305.1451212 2024-05-08,09:32:15.000,129,11138849,-795,0,1715160734,12891.014013839995,68.23057314000471,54304.98441744 2024-05-08,09:32:16.000,129,11138774,-795,0,1715160735,12891.074640629995,68.21647487999871,54305.08922424001 2024-05-08,09:32:17.000,129,11138812,-795,0,1715160736,12891.04095907999,68.28696617999958,54305.13813408001 2024-05-08,09:32:18.000,129,11138756,-795,0,1715160737,12891.00727753,68.25876966000214,54305.13114696 2024-05-08,09:32:19.000,129,11138810,-795,0,1715160738,12890.98033228999,68.33631009000237,54305.166082560005 2024-05-08,09:32:20.000,129,11138793,-795,0,1715160739,12891.014013839995,68.3010644399983,54305.13813408001 2024-05-08,09:32:21.000,129,11138776,-795,0,1715160740,12891.02075014999,68.32221183000365,54305.19403104 2024-05-08,09:32:22.000,129,11138765,-795,0,1715160741,12891.014013839995,68.35745748000045,54305.068262880006 2024-05-08,09:32:23.000,129,11138740,-795,0,1715160742,12891.08811325,68.40680139000324,54305.13813408001 2024-05-08,09:32:24.000,129,11138814,-795,0,1715160743,12891.06790432,68.44204704000003,54305.15210832 2024-05-08,09:32:25.000,129,11138816,-795,0,1715160744,12891.054431699995,68.46319442999811,54305.15909544001 2024-05-08,09:32:26.000,129,11138755,-795,0,1715160745,12890.973595979995,68.46319442999811,54305.06127576001 2024-05-08,09:32:27.000,129,11138791,-795,0,1715160746,12890.993804909995,68.49139095000282,54305.13114696 2024-05-08,09:32:28.000,129,11138804,-795,0,1715160747,12890.912969189994,68.45614529999875,54305.08922424001 2024-05-08,09:32:39.000,129,11138736,-795,0,1715160758,12891.472082920001,68.44204704000003,54305.36172192 2024-05-08,09:32:40.000,129,11138786,-795,0,1715160759,12891.458610299997,68.43499791000067,54305.41063176 2024-05-08,09:32:41.000,129,11138787,-795,0,1715160760,12891.451873990001,68.40680139000324,54305.37569616001 2024-05-08,09:32:42.000,129,11138796,-795,0,1715160761,12891.431665060001,68.49844008000218,54305.48749008 2024-05-08,09:32:43.000,129,11138794,-795,0,1715160762,12891.539446019997,68.48434182000346,54305.5294128 2024-05-08,09:32:44.000,129,11138788,-795,0,1715160763,12891.593336500002,68.53368572999898,54305.60627112 2024-05-08,09:32:45.000,129,11138754,-795,0,1715160764,12891.566391259992,68.5477839899977,54305.59229688001 2024-05-08,09:32:46.000,129,11138745,-795,0,1715160765,12891.546182329992,68.59007877000113,54305.5294128 2024-05-08,09:32:47.000,129,11138840,-795,0,1715160766,12891.492291850001,68.60417702999985,54305.51543856001 2024-05-08,09:32:48.000,129,11138839,-795,0,1715160767,12891.465346609992,68.56893138000305,54305.683129439996 2024-05-08,09:32:49.000,129,11138750,-795,0,1715160768,12891.404719819991,68.53368572999898,54305.683129439996 2024-05-08,09:32:50.000,129,11138762,-795,0,1715160769,12891.29020255,68.5477839899977,54305.52242568001 2024-05-08,09:32:51.000,129,11138777,-795,0,1715160770,12891.29020255,68.49139095000282,54305.59229688001 2024-05-08,09:32:52.000,129,11138773,-795,0,1715160771,12891.317147789996,68.4772926900041,54305.66216808001 2024-05-08,09:32:53.000,129,11138760,-795,0,1715160772,12891.344093029991,68.46319442999811,54305.550374160004 2024-05-08,09:32:54.000,129,11138769,-795,0,1715160773,12891.418192439996,68.40680139000324,54305.54338704001 2024-05-08,09:32:55.000,129,11138760,-795,0,1715160774,12891.344093029991,68.36450660999981,54305.452554480005 2024-05-08,09:32:56.000,129,11138762,-795,0,1715160775,12891.377774579996,68.3010644399983,54305.50845144 2024-05-08,09:32:57.000,129,11138782,-795,0,1715160776,12891.418192439996,68.34335922000173,54305.51543856001 2024-05-08,09:32:58.000,129,11138790,-795,0,1715160777,12891.364301959991,68.35040835000109,54305.47351584001 2024-05-08,09:32:59.000,129,11138770,-795,0,1715160778,12891.350829340001,68.35040835000109,54305.52242568001 2024-05-08,09:33:00.000,129,11138800,-795,0,1715160779,12891.33062041,68.27286792000086,54305.49447720001 2024-05-08,09:33:01.000,129,11138723,-795,0,1715160780,12891.350829340001,68.25876966000214,54305.46652872 2024-05-08,09:33:02.000,129,11138737,-795,0,1715160781,12891.24978469,68.18827836000128,54305.10319848 2024-05-08,09:33:03.000,129,11138815,-795,0,1715160782,12891.371038270001,68.18827836000128,54305.49447720001 2024-05-08,09:33:04.000,129,11138785,-795,0,1715160783,12891.337356719996,68.17418010000256,54305.53639992 2024-05-08,09:33:05.000,129,11138784,-795,0,1715160784,12891.323884099991,68.10368880000169,54305.43159312 2024-05-08,09:33:06.000,129,11138788,-795,0,1715160785,12891.24304837999,68.08254141000361,54305.34774768001 2024-05-08,09:33:07.000,129,11138781,-795,0,1715160786,12891.24304837999,68.07549228000426,54305.42460600001 2024-05-08,09:33:08.000,129,11138806,-795,0,1715160787,12891.303675169991,68.07549228000426,54305.550374160004 2024-05-08,09:33:09.000,129,11138773,-795,0,1715160788,12891.303675169991,68.0543448899989,54305.550374160004 2024-05-08,09:33:10.000,129,11138733,-795,0,1715160789,12891.24978469,68.0190992400021,54305.53639992 2024-05-08,09:33:11.000,129,11138825,-795,0,1715160790,12891.12179479999,67.97680445999868,54305.34774768001 2024-05-08,09:33:12.000,129,11138802,-795,0,1715160791,12891.034222769995,67.94860794000124,54305.34076056 2024-05-08,09:33:13.000,129,11138767,-795,0,1715160792,12890.993804909995,67.94155881000188,54305.29185072 2024-05-08,09:33:14.000,129,11138781,-795,0,1715160793,12890.9870686,67.9204114200038,54305.46652872 2024-05-08,09:33:15.000,129,11138757,-795,0,1715160794,12890.90623288,67.83582186000422,54305.26390224 2024-05-08,09:33:16.000,129,11138739,-795,0,1715160795,12890.92644181,67.81467446999886,54305.35473480001 2024-05-08,09:33:17.000,129,11138762,-795,0,1715160796,12890.87928763999,67.79352708000079,54305.284863600005 2024-05-08,09:33:18.000,129,11138726,-795,0,1715160797,12890.96685967,67.8076253399995,54305.31281208 2024-05-08,09:33:19.000,129,11138784,-795,0,1715160798,12890.933178119994,67.82172359999822,54305.249928 2024-05-08,09:33:20.000,129,11138776,-795,0,1715160799,12890.912969189994,67.75828143000399,54305.12415984 2024-05-08,09:33:21.000,129,11138771,-795,0,1715160800,12890.94665074,67.8076253399995,54305.07525 2024-05-08,09:33:22.000,129,11138751,-795,0,1715160801,12890.872551329994,67.77942882000207,54305.13813408001 2024-05-08,09:33:23.000,129,11138799,-795,0,1715160802,12890.845606089999,67.8076253399995,54305.13813408001 2024-05-08,09:33:24.000,129,11138741,-795,0,1715160803,12890.784979299999,67.78647795000143,54305.13813408001 2024-05-08,09:33:25.000,129,11138806,-795,0,1715160804,12890.724352509998,67.75123230000463,54305.08223712 2024-05-08,09:33:26.000,129,11138752,-795,0,1715160805,12890.663725719998,67.77942882000207,54304.95646896 2024-05-08,09:33:27.000,129,11138769,-795,0,1715160806,12890.475109040002,67.744183169998,54304.830700800005 2024-05-08,09:33:28.000,129,11138768,-795,0,1715160807,12890.394273320002,67.71598665000056,54304.78877808 2024-05-08,09:33:29.000,129,11138755,-795,0,1715160808,12890.333646530002,67.68779013000312,54304.87262352001 2024-05-08,09:33:30.000,129,11138741,-795,0,1715160809,12890.178711399996,67.66664273999777,54304.6909584 2024-05-08,09:33:31.000,129,11138780,-795,0,1715160810,12890.13155723,67.62434796000161,54304.63506144001 2024-05-08,09:33:32.000,129,11138791,-795,0,1715160811,12889.99009472,67.6102497000029,54304.4114736 2024-05-08,09:33:33.000,129,11138750,-795,0,1715160812,12890.07093044,67.56795491999947,54304.68397128001 2024-05-08,09:33:34.000,129,11138717,-795,0,1715160813,12890.017039959996,67.50451274999796,54304.55820312001 2024-05-08,09:33:35.000,129,11138800,-795,0,1715160814,12889.976622099995,67.54680753000139,54304.43942208001 2024-05-08,09:33:36.000,129,11138807,-795,0,1715160815,12889.976622099995,67.52566014000331,54304.29269256 2024-05-08,09:33:37.000,129,11138791,-795,0,1715160816,12890.04398519999,67.51156188000459,54304.24378272 2024-05-08,09:33:38.000,129,11138750,-795,0,1715160817,12890.07093044,67.51156188000459,54304.34858952001 2024-05-08,09:33:39.000,129,11138797,-795,0,1715160818,12890.151766160001,67.52566014000331,54304.32064104001 2024-05-08,09:33:40.000,129,11138735,-795,0,1715160819,12890.118084609996,67.51156188000459,54304.26474408 2024-05-08,09:33:41.000,129,11138845,-795,0,1715160820,12890.084403059991,67.51861101000395,54304.19487288 2024-05-08,09:33:42.000,129,11138694,-795,0,1715160821,12890.158502469996,67.51156188000459,54304.18089864001 2024-05-08,09:33:43.000,129,11138760,-795,0,1715160822,12890.171975090001,67.51156188000459,54304.18788576 2024-05-08,09:33:44.000,129,11138784,-795,0,1715160823,12890.118084609996,67.48336535999988,54304.13897592 2024-05-08,09:33:45.000,129,11138761,-795,0,1715160824,12889.996831029996,67.4974636199986,54303.62891616001 2024-05-08,09:33:46.000,129,11138822,-795,0,1715160825,12890.084403059991,67.49041448999924,54303.9223752 2024-05-08,09:33:47.000,129,11138775,-795,0,1715160826,12890.13155723,67.49041448999924,54304.09006608 2024-05-08,09:33:48.000,129,11138766,-795,0,1715160827,12890.07093044,67.4622179700018,54304.11801456 2024-05-08,09:33:49.000,129,11138798,-795,0,1715160828,12890.05072151,67.44107058000372,54304.05513048001 2024-05-08,09:33:50.000,129,11138730,-795,0,1715160829,12889.98335840999,67.44107058000372,54303.943336560005 2024-05-08,09:33:51.000,129,11138801,-795,0,1715160830,12889.84863221,67.39172667000093,54303.85949112 2024-05-08,09:33:52.000,129,11138717,-795,0,1715160831,12889.86210482999,67.39172667000093,54303.852504 2024-05-08,09:33:53.000,129,11138784,-795,0,1715160832,12889.895786379995,67.33533362999879,54303.90840096 2024-05-08,09:33:54.000,129,11138764,-795,0,1715160833,12889.88905007,67.34943189000478,54303.83154264 2024-05-08,09:33:55.000,129,11138795,-755,0,1715160834,12889.895786379995,67.30713711000135,54303.81058128 2024-05-08,09:33:56.000,129,11138753,-795,0,1715160835,12889.915995309995,67.31418624000071,54303.76865856001 2024-05-08,09:33:57.000,129,11138785,-795,0,1715160836,12889.996831029996,67.34238275999815,54303.90840096 2024-05-08,09:33:58.000,129,11138753,-795,0,1715160837,12890.017039959996,67.31418624000071,54303.852504 2024-05-08,09:33:59.000,129,11138790,-795,0,1715160838,12890.00356733999,67.28598972000327,54303.78961992 2024-05-08,09:34:00.000,129,11138731,-795,0,1715160839,12889.90252268999,67.24369493999984,54303.67782600001 2024-05-08,09:34:01.000,129,11138742,-795,0,1715160840,12889.915995309995,67.18025276999833,54303.6428904 2024-05-08,09:34:02.000,129,11138711,-795,0,1715160841,12889.90252268999,67.20140016000369,54303.64987752001 2024-05-08,09:34:03.000,129,11138771,-795,0,1715160842,12889.92273161999,67.19435103000433,54303.51712224 2024-05-08,09:34:04.000,129,11138752,-795,0,1715160843,12890.057457819996,67.22254755000176,54303.81058128 2024-05-08,09:34:05.000,129,11138775,-795,0,1715160844,12890.01030365,67.16615450999961,54303.74769720001 2024-05-08,09:34:06.000,129,11138713,-795,0,1715160845,12889.94967686,67.1168106000041,54303.54507072 2024-05-08,09:34:07.000,129,11138803,-795,0,1715160846,12890.00356733999,67.12385973000346,54303.74769720001 2024-05-08,09:34:08.000,129,11138823,-795,0,1715160847,12889.96988579,67.08861407999939,54303.76865856001 2024-05-08,09:34:09.000,129,11138762,-795,0,1715160848,12890.04398519999,67.07451582000067,54303.7127616 2024-05-08,09:34:10.000,129,11138806,-795,0,1715160849,12889.909259,67.06746669000131,54303.73372296 2024-05-08,09:34:11.000,129,11138800,-795,0,1715160850,12889.895786379995,67.01107364999916,54303.73372296 2024-05-08,09:34:12.000,129,11138777,-795,0,1715160851,12889.936204239995,66.968778870003,54303.78961992 2024-05-08,09:34:13.000,129,11138774,-795,0,1715160852,12889.936204239995,66.9405823499983,54303.7127616 2024-05-08,09:34:14.000,129,11138685,-795,0,1715160853,12889.936204239995,66.93353321999894,54303.71974872001 2024-05-08,09:34:15.000,129,11138739,-795,0,1715160854,12889.895786379995,66.89123844000278,54303.48218664001 2024-05-08,09:34:16.000,129,11138743,-795,0,1715160855,12889.96314947999,66.91943496000022,54303.49616088 2024-05-08,09:34:17.000,129,11138772,-795,0,1715160856,12890.00356733999,66.9053367000015,54303.60096768001 2024-05-08,09:34:18.000,129,11138774,-795,0,1715160857,12890.01030365,66.91943496000022,54303.62891616001 2024-05-08,09:34:19.000,129,11138780,-795,0,1715160858,12890.084403059991,66.92648408999958,54303.656864640005 2024-05-08,09:34:20.000,129,11138778,-795,0,1715160859,12890.151766160001,66.88418931000342,54303.6428904 2024-05-08,09:34:21.000,129,11138761,-795,0,1715160860,12890.205656639992,66.9053367000015,54303.538083600004 2024-05-08,09:34:22.000,129,11138744,-795,0,1715160861,12890.266283429992,66.91238583000086,54303.50314800001 2024-05-08,09:34:23.000,129,11138766,-795,0,1715160862,12890.448163799992,66.9405823499983,54303.69878736001 2024-05-08,09:34:24.000,129,11138798,-795,0,1715160863,12890.481845349997,66.968778870003,54303.79660704001 2024-05-08,09:34:25.000,129,11138760,-795,0,1715160864,12890.515526900002,66.97582800000237,54303.76865856001 2024-05-08,09:34:26.000,129,11138758,-795,0,1715160865,12890.448163799992,67.01812277999852,54303.76865856001 2024-05-08,09:34:27.000,129,11138814,-795,0,1715160866,12890.535735830003,67.08156495000003,54303.80359416 2024-05-08,09:34:28.000,129,11138761,-795,0,1715160867,12890.630044169993,67.06041756000195,54303.90840096 2024-05-08,09:34:29.000,129,11138761,-795,0,1715160868,12890.751297749994,67.07451582000067,54304.03416912001 2024-05-08,09:34:30.000,129,11138713,-795,0,1715160869,12890.811924539994,67.08861407999939,54304.041156240004 2024-05-08,09:34:31.000,129,11138773,-795,0,1715160870,12890.791715609994,67.08156495000003,54303.95032368 2024-05-08,09:34:32.000,129,11138723,-795,0,1715160871,12890.83886977999,67.08861407999939,54304.11801456 2024-05-08,09:34:33.000,129,11138799,-795,0,1715160872,12890.825397159999,67.1027123399981,54304.10404032001 2024-05-08,09:34:34.000,129,11138818,-795,0,1715160873,12890.764770369999,67.1027123399981,54304.19487288 2024-05-08,09:34:35.000,129,11138753,-795,0,1715160874,12890.791715609994,67.13090886000282,54304.0970532 2024-05-08,09:34:36.000,129,11138784,-795,0,1715160875,12890.771506679994,67.1168106000041,54304.1669244 2024-05-08,09:34:37.000,129,11138771,-795,0,1715160876,12890.886023949999,67.07451582000067,54304.33461528 2024-05-08,09:34:38.000,129,11138730,-795,0,1715160877,12890.91970549999,67.12385973000346,54304.35557664 2024-05-08,09:34:39.000,129,11138746,-795,0,1715160878,12891.00054121999,67.13795799000218,54304.34858952001 2024-05-08,09:34:40.000,129,11138799,-795,0,1715160879,12890.83886977999,67.17320363999897,54304.027182 2024-05-08,09:34:41.000,129,11138811,-795,0,1715160880,12891.034222769995,67.30008798000199,54304.34858952001 2024-05-08,09:34:42.000,129,11138815,-795,0,1715160881,12891.06790432,67.3987758000003,54304.48833192001 2024-05-08,09:34:43.000,129,11138783,-795,0,1715160882,12891.10832218,67.42697231999773,54304.57217736 2024-05-08,09:34:44.000,129,11138806,-795,0,1715160883,12891.094849559995,67.46926710000116,54304.551216 2024-05-08,09:34:45.000,129,11138837,-795,0,1715160884,12891.14874004,67.50451274999796,54304.551216 2024-05-08,09:34:46.000,129,11138791,-755,0,1715160885,12891.115058489995,67.53270927000267,54304.67698416001 2024-05-08,09:34:47.000,129,11138823,-795,0,1715160886,12891.06790432,67.5609057900001,54304.69794552 2024-05-08,09:34:48.000,129,11138797,-795,0,1715160887,12891.034222769995,67.57500404999882,54304.71890688 2024-05-08,09:34:49.000,129,11138831,-795,0,1715160888,12890.973595979995,67.57500404999882,54304.66999704 2024-05-08,09:34:50.000,129,11138781,-795,0,1715160889,12890.92644181,67.61729883000226,54304.75384248001 2024-05-08,09:34:51.000,129,11138802,-795,0,1715160890,12890.92644181,67.68779013000312,54304.80275232001 2024-05-08,09:34:52.000,129,11138781,-795,0,1715160891,12890.953387049994,67.71598665000056,54304.9355076 2024-05-08,09:34:53.000,129,11138806,-795,0,1715160892,12890.98033228999,67.76533056000335,54304.90755912 2024-05-08,09:34:54.000,129,11138725,-795,0,1715160893,12890.90623288,67.80057621000014,54305.047301520004 2024-05-08,09:34:55.000,129,11138714,-795,0,1715160894,12890.791715609994,67.81467446999886,54304.77480384001 2024-05-08,09:34:56.000,129,11138775,-795,0,1715160895,12890.677198339989,67.84287099000358,54304.80973944 2024-05-08,09:34:57.000,129,11138772,-795,0,1715160896,12890.656989409988,67.87811664000037,54304.85864928 2024-05-08,09:34:58.000,129,11138773,-795,0,1715160897,12890.508790589993,67.88516576999973,54304.63506144001 2024-05-08,09:34:59.000,129,11138775,-795,0,1715160898,12890.589626309993,67.91336229000444,54304.81672656 2024-05-08,09:35:00.000,129,11138812,-795,0,1715160899,12890.481845349997,67.98385358999803,54304.84467504001 2024-05-08,09:35:01.000,129,11138756,-795,0,1715160900,12890.360591769997,67.96975532999932,54304.83768792 2024-05-08,09:35:02.000,129,11138747,-795,0,1715160901,12890.374064390002,68.00500098000339,54304.9355076 2024-05-08,09:35:03.000,129,11138828,-795,0,1715160902,12890.306701289992,67.96975532999932,54304.8656364 2024-05-08,09:35:04.000,129,11138769,-795,0,1715160903,12890.138293539996,67.92746055000316,54304.64204856 2024-05-08,09:35:05.000,129,11138759,-795,0,1715160904,12890.158502469996,67.99795185000403,54304.68397128001 2024-05-08,09:35:06.000,129,11138764,-795,0,1715160905,12890.192184020001,67.99795185000403,54304.663009920005 2024-05-08,09:35:07.000,129,11138762,-795,0,1715160906,12890.273019740001,68.00500098000339,54304.7957652 2024-05-08,09:35:08.000,129,11138807,-795,0,1715160907,12890.252810810001,68.0190992400021,54304.81672656 2024-05-08,09:35:09.000,129,11138790,-795,0,1715160908,12890.232601880001,68.07549228000426,54304.73986824 2024-05-08,09:35:10.000,129,11138731,-795,0,1715160909,12890.07093044,68.03319750000082,54304.53025464 2024-05-08,09:35:11.000,129,11138770,-795,0,1715160910,12890.057457819996,68.0190992400021,54304.58615160001 2024-05-08,09:35:12.000,129,11138825,-795,0,1715160911,12889.96314947999,68.04024663000018,54304.63506144001 2024-05-08,09:35:13.000,129,11138755,-795,0,1715160912,12889.92273161999,68.0190992400021,54304.614100080005 2024-05-08,09:35:14.000,129,11138739,-795,0,1715160913,12889.86210482999,68.06139401999826,54304.60711296001 2024-05-08,09:35:15.000,129,11138756,-795,0,1715160914,12889.814950659995,68.09663967000233,54304.47435768 2024-05-08,09:35:16.000,129,11138817,-795,0,1715160915,12889.855368519995,68.10368880000169,54304.63506144001 2024-05-08,09:35:17.000,129,11138764,-795,0,1715160916,12889.88905007,68.12483618999977,54304.60711296001 2024-05-08,09:35:18.000,129,11138751,-795,0,1715160917,12889.78126910999,68.13188531999913,54304.48833192001 2024-05-08,09:35:19.000,129,11138785,-795,0,1715160918,12889.82168696999,68.18122923000192,54304.46038344 2024-05-08,09:35:20.000,129,11138798,-795,0,1715160919,12889.72737863,68.17418010000256,54304.397499360006 2024-05-08,09:35:21.000,129,11138792,-795,0,1715160920,12889.68022445999,68.13188531999913,54304.278718320005 2024-05-08,09:35:22.000,129,11138781,-795,0,1715160921,12889.68022445999,68.17418010000256,54304.47435768 2024-05-08,09:35:23.000,129,11138769,-795,0,1715160922,12889.72064231999,68.15303271000448,54304.42544784 2024-05-08,09:35:24.000,129,11138809,-795,0,1715160923,12889.693697079994,68.18122923000192,54304.35557664 2024-05-08,09:35:25.000,129,11138826,-795,0,1715160924,12889.626333979999,68.16008184000384,54304.22282136001 2024-05-08,09:35:26.000,129,11138816,-795,0,1715160925,12889.646542909999,68.17418010000256,54304.34160240001 2024-05-08,09:35:27.000,129,11138798,-795,0,1715160926,12889.673488149994,68.27286792000086,54304.27173120001 2024-05-08,09:35:28.000,129,11138765,-795,0,1715160927,12889.68696077,68.25172053000279,54304.24378272 2024-05-08,09:35:29.000,129,11138722,-795,0,1715160928,12889.7071697,68.25172053000279,54304.20186000001 2024-05-08,09:35:30.000,129,11138810,-795,0,1715160929,12889.72737863,68.29401530999894,54304.26474408 2024-05-08,09:35:31.000,129,11138769,-795,0,1715160930,12889.653279219994,68.35745748000045,54304.20186000001 2024-05-08,09:35:32.000,129,11138792,-795,0,1715160931,12889.646542909999,68.34335922000173,54304.327628160005 2024-05-08,09:35:33.000,129,11138787,-795,0,1715160932,12889.646542909999,68.36450660999981,54304.27173120001 2024-05-08,09:35:34.000,129,11138749,-795,0,1715160933,12889.518553019989,68.36450660999981,54304.11801456 2024-05-08,09:35:35.000,129,11138807,-795,0,1715160934,12889.558970879989,68.36450660999981,54304.2367956 2024-05-08,09:35:36.000,129,11138787,-795,0,1715160935,12889.545498259999,68.35040835000109,54304.12500168 2024-05-08,09:35:37.000,129,11138786,-795,0,1715160936,12889.572443499994,68.35745748000045,54304.01320776001 2024-05-08,09:35:38.000,129,11138775,-795,0,1715160937,12889.599388739989,68.40680139000324,54304.07609184 2024-05-08,09:35:39.000,129,11138753,-795,0,1715160938,12889.63980659999,68.46319442999811,54304.0970532 2024-05-08,09:35:40.000,129,11138800,-795,0,1715160939,12889.61959766999,68.4138505200026,54304.062117600006 2024-05-08,09:35:41.000,129,11138766,-795,0,1715160940,12889.606125049999,68.38565399999788,54304.09006608 2024-05-08,09:35:42.000,129,11138730,-795,0,1715160941,12889.653279219994,68.34335922000173,54304.027182 2024-05-08,09:35:43.000,129,11138814,-795,0,1715160942,12889.653279219994,68.35040835000109,54303.992246400005 2024-05-08,09:35:44.000,129,11138770,-795,0,1715160943,12889.633070289994,68.36450660999981,54304.04814336 2024-05-08,09:35:45.000,129,11138838,-795,0,1715160944,12889.558970879989,68.38565399999788,54303.90141384 2024-05-08,09:35:46.000,129,11138779,-795,0,1715160945,12889.552234569994,68.39270313000452,54303.943336560005 2024-05-08,09:35:47.000,129,11138794,-795,0,1715160946,12889.633070289994,68.36450660999981,54304.05513048001 2024-05-08,09:35:48.000,129,11138786,-795,0,1715160947,12889.633070289994,68.29401530999894,54304.062117600006 2024-05-08,09:35:49.000,129,11138794,-795,0,1715160948,12889.633070289994,68.25876966000214,54304.041156240004 2024-05-08,09:35:50.000,129,11138721,-795,0,1715160949,12889.572443499994,68.23057314000471,54303.824555520005 2024-05-08,09:35:51.000,129,11138789,-795,0,1715160950,12889.511816709994,68.20237662,54303.81756840001 2024-05-08,09:35:52.000,129,11138756,-795,0,1715160951,12889.430980989993,68.15303271000448,54303.90141384 2024-05-08,09:35:53.000,129,11138805,-715,0,1715160952,12889.276045860002,68.1671309700032,54303.9573108 2024-05-08,09:35:54.000,129,11138767,-795,0,1715160953,12889.181737519997,68.1671309700032,54303.88743960001 2024-05-08,09:35:55.000,129,11138817,-795,0,1715160954,12889.114374420002,68.14598357999785,54303.775645680005 2024-05-08,09:35:56.000,129,11138789,-795,0,1715160955,12889.107638109992,68.08959054000297,54303.76865856001 2024-05-08,09:35:57.000,129,11138828,-795,0,1715160956,12889.141319659997,68.04024663000018,54303.85949112 2024-05-08,09:35:58.000,129,11138766,-795,0,1715160957,12889.134583350002,68.04024663000018,54303.873465360004 2024-05-08,09:35:59.000,129,11138827,-795,0,1715160958,12889.141319659997,68.0190992400021,54303.79660704001 2024-05-08,09:36:00.000,129,11138789,-795,0,1715160959,12889.080692869997,67.98385358999803,54303.5730192 2024-05-08,09:36:01.000,129,11138771,-795,0,1715160960,12889.100901799997,67.92746055000316,54303.55205784001 2024-05-08,09:36:02.000,129,11138852,-795,0,1715160961,12889.148055969992,67.92746055000316,54303.76167144 2024-05-08,09:36:03.000,129,11138797,-795,0,1715160962,12889.215419070002,67.94860794000124,54303.76167144 2024-05-08,09:36:04.000,129,11138753,-795,0,1715160963,12889.249100619993,67.97680445999868,54303.74769720001 2024-05-08,09:36:05.000,129,11138750,-795,0,1715160964,12889.195210140002,68.04729575999954,54303.607954800005 2024-05-08,09:36:06.000,129,11138758,-795,0,1715160965,12889.262573239997,68.0190992400021,54303.5730192 2024-05-08,09:36:07.000,129,11138776,-795,0,1715160966,12889.363617889998,68.10368880000169,54303.74769720001 2024-05-08,09:36:08.000,129,11138816,-795,0,1715160967,12889.356881579988,68.08254141000361,54303.6428904 2024-05-08,09:36:09.000,129,11138805,-795,0,1715160968,12889.329936339993,68.0684431500049,54303.7826328 2024-05-08,09:36:10.000,129,11138815,-795,0,1715160969,12889.141319659997,68.04024663000018,54303.53109648001 2024-05-08,09:36:11.000,129,11138810,-795,0,1715160970,12889.323200029998,68.04024663000018,54303.726735840006 2024-05-08,09:36:12.000,129,11138845,-795,0,1715160971,12889.437717299988,68.0543448899989,54303.80359416 2024-05-08,09:36:13.000,129,11138786,-675,0,1715160972,12889.464662539998,68.0684431500049,54303.88743960001 2024-05-08,09:36:14.000,129,11138744,-795,0,1715160973,12889.478135159989,68.11778706000041,54303.78961992 2024-05-08,09:36:15.000,129,11138792,-795,0,1715160974,12889.444453609998,68.14598357999785,54303.84551688001 2024-05-08,09:36:16.000,129,11138807,-795,0,1715160975,12889.558970879989,68.18122923000192,54303.873465360004 2024-05-08,09:36:17.000,129,11138779,-795,0,1715160976,12889.565707189999,68.19532749000064,54303.84551688001 2024-05-08,09:36:18.000,129,11138776,-795,0,1715160977,12889.63980659999,68.25172053000279,54303.81756840001 2024-05-08,09:36:19.000,129,11138793,-795,0,1715160978,12889.754323869995,68.29401530999894,54303.81756840001 2024-05-08,09:36:20.000,129,11138762,-795,0,1715160979,12889.835159589995,68.37155573999917,54303.92936232 2024-05-08,09:36:21.000,129,11138782,-795,0,1715160980,12889.86210482999,68.46319442999811,54303.98525928001 2024-05-08,09:36:22.000,129,11138815,-795,0,1715160981,12889.875577449995,68.51958747000026,54303.86647824001 2024-05-08,09:36:23.000,129,11138735,-795,0,1715160982,12889.88905007,68.53368572999898,54304.04814336 2024-05-08,09:36:24.000,129,11138794,-795,0,1715160983,12889.936204239995,68.51958747000026,54304.14596304 2024-05-08,09:36:25.000,129,11138814,-795,0,1715160984,12889.94294054999,68.5125383400009,54304.17391152001 2024-05-08,09:36:26.000,129,11138804,-795,0,1715160985,12889.96314947999,68.54073485999834,54304.02019488 2024-05-08,09:36:27.000,129,11138802,-795,0,1715160986,12890.064194129991,68.6112261599992,54304.159937280005 2024-05-08,09:36:28.000,129,11138810,-795,0,1715160987,12890.252810810001,68.67466833000071,54304.32064104001 2024-05-08,09:36:29.000,129,11138807,-795,0,1715160988,12890.333646530002,68.7592578900003,54304.39051224001 2024-05-08,09:36:30.000,129,11138781,-795,0,1715160989,12890.387537009992,68.80860180000309,54304.34858952001 2024-05-08,09:36:31.000,129,11138768,-795,0,1715160990,12890.434691180002,68.86499483999796,54304.2367956 2024-05-08,09:36:32.000,129,11138768,-795,0,1715160991,12890.616571549988,68.91433875000075,54304.36955088001 2024-05-08,09:36:33.000,129,11138771,-795,0,1715160992,12890.656989409988,68.99187918000098,54304.55820312001 2024-05-08,09:36:34.000,129,11138802,-795,0,1715160993,12890.690670959993,69.04122309000377,54304.55820312001 2024-05-08,09:36:35.000,129,11138759,-795,0,1715160994,12890.731088819994,69.02007569999842,54304.565190240006 2024-05-08,09:36:36.000,129,11138800,-795,0,1715160995,12890.85907870999,69.07646874000056,54304.663009920005 2024-05-08,09:36:37.000,129,11138797,-795,0,1715160996,12890.98033228999,69.13991091000207,54304.88659776 2024-05-08,09:36:38.000,129,11138733,-795,0,1715160997,12891.02075014999,69.16810742999951,54304.89358488001 2024-05-08,09:36:39.000,129,11138820,-795,0,1715160998,12891.02075014999,69.16810742999951,54304.89358488001 2024-05-08,09:36:40.000,129,11138732,-795,0,1715160999,12890.886023949999,69.15400917000079,54304.57916448 2024-05-08,09:36:41.000,129,11138796,-795,0,1715161000,12890.973595979995,69.25974611999845,54304.92852048 2024-05-08,09:36:42.000,129,11138755,-795,0,1715161001,12891.06116800999,69.23859873000038,54305.117172720005 2024-05-08,09:36:43.000,129,11138843,-795,0,1715161002,12891.12179479999,69.23859873000038,54305.15909544001 2024-05-08,09:36:44.000,129,11138819,-795,0,1715161003,12891.14874004,69.2526969899991,54305.13813408001 2024-05-08,09:36:45.000,129,11138773,-795,0,1715161004,12891.16221265999,69.2174513400023,54305.13813408001 2024-05-08,09:36:46.000,129,11138736,-795,0,1715161005,12891.20263051999,69.2526969899991,54305.22896664001 2024-05-08,09:36:47.000,129,11138774,-795,0,1715161006,12891.24304837999,69.29499177000253,54305.36870904 2024-05-08,09:36:48.000,129,11138782,-795,0,1715161007,12891.20263051999,69.3161391600006,54305.36870904 2024-05-08,09:36:49.000,129,11138760,-795,0,1715161008,12891.20936683,69.33728654999868,54305.42460600001 2024-05-08,09:36:50.000,129,11138788,-795,0,1715161009,12891.22957576,69.33023741999932,54305.34076056 2024-05-08,09:36:51.000,129,11138770,-795,0,1715161010,12891.33062041,69.37253220000275,54305.44556736001 2024-05-08,09:36:52.000,129,11138792,-795,0,1715161011,12891.350829340001,69.33023741999932,54305.71107792001 2024-05-08,09:36:53.000,129,11138767,-795,0,1715161012,12891.276729929996,69.35138481000467,54305.76697488 2024-05-08,09:36:54.000,129,11138722,-795,0,1715161013,12891.1891579,69.37253220000275,54305.67614232 2024-05-08,09:36:55.000,129,11138775,-795,0,1715161014,12891.02748646,69.32318828999996,54305.571335520006 2024-05-08,09:36:56.000,129,11138728,-795,0,1715161015,12891.04095907999,69.29499177000253,54305.64120672001 2024-05-08,09:36:57.000,129,11138802,-795,0,1715161016,12891.06116800999,69.26679524999781,54305.71107792001 2024-05-08,09:36:58.000,129,11138795,-795,0,1715161017,12891.02075014999,69.2526969899991,54305.73203928001 2024-05-08,09:36:59.000,129,11138776,-795,0,1715161018,12891.06790432,69.22450047000166,54305.69011656001 2024-05-08,09:37:00.000,129,11138753,-795,0,1715161019,12891.04769539,69.22450047000166,54305.72505216 2024-05-08,09:37:01.000,129,11138789,-795,0,1715161020,12891.04769539,69.16105830000015,54305.72505216 2024-05-08,09:37:02.000,129,11138697,-795,0,1715161021,12891.02748646,69.15400917000079,54305.69011656001 2024-05-08,09:37:03.000,129,11138783,-795,0,1715161022,12890.933178119994,69.13991091000207,54305.69011656001 2024-05-08,09:37:04.000,129,11138779,-795,0,1715161023,12890.87928763999,69.16105830000015,54305.61325824001 2024-05-08,09:37:05.000,129,11138739,-795,0,1715161024,12890.865815019999,69.09056699999928,54305.60627112 2024-05-08,09:37:06.000,129,11138787,-795,0,1715161025,12890.832133469994,69.06237048000185,54305.43159312 2024-05-08,09:37:07.000,129,11138782,-795,0,1715161026,12890.832133469994,69.04827222000313,54305.57832264 2024-05-08,09:37:08.000,129,11138773,-795,0,1715161027,12890.92644181,69.02712482999777,54305.683129439996 2024-05-08,09:37:09.000,129,11138772,-795,0,1715161028,12890.886023949999,68.98483005000162,54305.64120672001 2024-05-08,09:37:10.000,129,11138783,-795,0,1715161029,12890.912969189994,68.96368266000354,54305.66216808001 2024-05-08,09:37:11.000,129,11138762,-795,0,1715161030,12890.852342399994,69.03417396000441,54305.48749008 2024-05-08,09:37:12.000,129,11138752,-795,0,1715161031,12890.91970549999,69.02712482999777,54305.60627112 2024-05-08,09:37:13.000,129,11138773,-795,0,1715161032,12890.89949656999,69.05532135000249,54305.58530976 2024-05-08,09:37:14.000,129,11138758,-795,0,1715161033,12890.872551329994,69.04827222000313,54305.58530976 2024-05-08,09:37:15.000,129,11138798,-795,0,1715161034,12890.811924539994,69.07646874000056,54305.51543856001 2024-05-08,09:37:16.000,129,11138735,-795,0,1715161035,12890.784979299999,69.08351786999992,54305.56434840001 2024-05-08,09:37:17.000,129,11138794,-795,0,1715161036,12890.744561439999,69.09056699999928,54305.501464320005 2024-05-08,09:37:18.000,129,11138715,-795,0,1715161037,12890.825397159999,69.13991091000207,54305.62723248 2024-05-08,09:37:19.000,129,11138769,-795,0,1715161038,12890.764770369999,69.118763520004,54305.57832264 2024-05-08,09:37:20.000,129,11138808,-795,0,1715161039,12890.690670959993,69.104665259998,54305.50845144 2024-05-08,09:37:21.000,129,11138799,-795,0,1715161040,12890.690670959993,69.05532135000249,54305.44556736001 2024-05-08,09:37:22.000,129,11138792,-795,0,1715161041,12890.710879889994,69.118763520004,54305.57832264 2024-05-08,09:37:23.000,129,11138741,-795,0,1715161042,12890.744561439999,69.16810742999951,54305.620245360005 2024-05-08,09:37:24.000,129,11138796,-795,0,1715161043,12890.724352509998,69.18220568999823,54305.4595416 2024-05-08,09:37:25.000,129,11138797,-795,0,1715161044,12890.744561439999,69.14696004000143,54305.44556736001 2024-05-08,09:37:26.000,129,11138657,-795,0,1715161045,12890.778242989989,69.18220568999823,54305.49447720001 2024-05-08,09:37:27.000,129,11138711,-795,0,1715161046,12890.81866084999,69.18925482000486,54305.56434840001 2024-05-08,09:37:28.000,129,11138766,-795,0,1715161047,12890.724352509998,69.2174513400023,54305.52242568001 2024-05-08,09:37:29.000,129,11138774,-795,0,1715161048,12890.690670959993,69.26679524999781,54305.4595416 2024-05-08,09:37:30.000,129,11138811,-795,0,1715161049,12890.589626309993,69.16810742999951,54305.39665752001 2024-05-08,09:37:31.000,129,11138782,-795,0,1715161050,12890.576153689988,69.16105830000015,54305.42460600001 2024-05-08,09:37:32.000,129,11138754,-795,0,1715161051,12890.549208449993,69.14696004000143,54305.32678632001 2024-05-08,09:37:33.000,129,11138805,-795,0,1715161052,12890.677198339989,69.15400917000079,54305.65518096 2024-05-08,09:37:34.000,129,11138722,-795,0,1715161053,12890.710879889994,69.2174513400023,54305.599284 2024-05-08,09:37:35.000,129,11138795,-795,0,1715161054,12890.670462029993,69.23859873000038,54305.550374160004 2024-05-08,09:37:36.000,129,11138711,-795,0,1715161055,12890.549208449993,69.20335308000358,54305.36172192 2024-05-08,09:37:37.000,129,11138784,-795,0,1715161056,12890.596362619988,69.19630395000422,54305.58530976 2024-05-08,09:37:38.000,129,11138807,-795,0,1715161057,12890.670462029993,69.23859873000038,54305.58530976 2024-05-08,09:37:39.000,129,11138770,-795,0,1715161058,12890.643516789998,69.2808935100038,54305.58530976 2024-05-08,09:37:40.000,129,11138829,-795,0,1715161059,12890.690670959993,69.37958133000211,54305.50845144 2024-05-08,09:37:41.000,129,11138799,-795,0,1715161060,12890.656989409988,69.45007263000298,54305.501464320005 2024-05-08,09:37:42.000,129,11138695,-795,0,1715161061,12890.690670959993,69.5276130600032,54305.59229688001 2024-05-08,09:37:43.000,129,11138730,-795,0,1715161062,12890.663725719998,69.60515349000343,54305.58530976 2024-05-08,09:37:44.000,129,11138783,-795,0,1715161063,12890.636780479988,69.61925175000215,54305.571335520006 2024-05-08,09:37:45.000,129,11138748,-795,0,1715161064,12890.596362619988,69.59105523000471,54305.47351584001 2024-05-08,09:37:46.000,129,11138802,-795,0,1715161065,12890.596362619988,69.64039914000023,54305.44556736001 2024-05-08,09:37:47.000,129,11138746,-795,0,1715161066,12890.677198339989,69.68974305000302,54305.64120672001 2024-05-08,09:37:48.000,129,11138800,-795,0,1715161067,12890.677198339989,69.69679218000238,54305.69011656001 2024-05-08,09:37:49.000,129,11138775,-795,0,1715161068,12890.677198339989,69.74613608999789,54305.718065040004 2024-05-08,09:37:50.000,129,11138736,-795,0,1715161069,12890.663725719998,69.79548000000068,54305.51543856001 2024-05-08,09:37:51.000,129,11138745,-795,0,1715161070,12890.670462029993,69.85892217000219,54305.55736128 2024-05-08,09:37:52.000,129,11138722,-795,0,1715161071,12890.690670959993,69.90121694999834,54305.669155200005 2024-05-08,09:37:53.000,129,11138755,-795,0,1715161072,12890.704143579998,69.96465911999985,54305.64819384 2024-05-08,09:37:54.000,129,11138788,-795,0,1715161073,12890.710879889994,70.02810129000136,54305.57832264 2024-05-08,09:37:55.000,129,11138751,-795,0,1715161074,12890.751297749994,70.06334693999815,54305.599284 2024-05-08,09:37:56.000,129,11138751,-795,0,1715161075,12890.845606089999,70.07039607000479,54305.69710368 2024-05-08,09:37:57.000,129,11138818,-795,0,1715161076,12890.81866084999,70.09154346000287,54305.69710368 2024-05-08,09:37:58.000,129,11138714,-795,0,1715161077,12890.872551329994,70.1197399800003,54305.72505216 2024-05-08,09:37:59.000,129,11138744,-795,0,1715161078,12891.00054121999,70.17613302000245,54305.67614232 2024-05-08,09:38:00.000,129,11138798,-795,0,1715161079,12891.04095907999,70.19728041000053,54305.61325824001 2024-05-08,09:38:01.000,129,11138794,-795,0,1715161080,12891.10158586999,70.2325260600046,54305.67614232 2024-05-08,09:38:02.000,129,11138730,-795,0,1715161081,12891.155476349995,70.32416475000355,54305.80191048 2024-05-08,09:38:03.000,129,11138775,-795,0,1715161082,12891.16894897,70.32416475000355,54305.73203928001 2024-05-08,09:38:04.000,129,11138832,-795,0,1715161083,12891.236312069996,70.3664595299997,54305.72505216 2024-05-08,09:38:05.000,129,11138807,-795,0,1715161084,12891.337356719996,70.45104908999929,54305.850820319996 2024-05-08,09:38:06.000,129,11138721,-755,0,1715161085,12891.424928749992,70.479245610004,54305.8438332 2024-05-08,09:38:07.000,129,11138771,-795,0,1715161086,12891.451873990001,70.6131790799991,54305.80191048 2024-05-08,09:38:08.000,129,11138775,-795,0,1715161087,12891.424928749992,70.71186690000468,54305.76697488 2024-05-08,09:38:09.000,129,11138790,-795,0,1715161088,12891.525973399992,70.78235819999827,54305.885755920004 2024-05-08,09:38:10.000,129,11138762,-795,0,1715161089,12891.579863879997,70.93743905999872,54305.885755920004 2024-05-08,09:38:11.000,129,11138742,-795,0,1715161090,12891.633754360002,71.02907774999767,54306.004536960005 2024-05-08,09:38:12.000,129,11138814,-795,0,1715161091,12891.728062699993,71.14186383000197,54306.16524072001 2024-05-08,09:38:13.000,129,11138785,-795,0,1715161092,12891.781953179998,71.22645339000155,54306.186202079996 2024-05-08,09:38:14.000,129,11138761,-795,0,1715161093,12891.761744249998,71.33923946999857,54306.297996 2024-05-08,09:38:15.000,129,11138791,-795,0,1715161094,12891.734799010002,71.4308781600048,54306.19318920001 2024-05-08,09:38:16.000,129,11138721,-795,0,1715161095,12891.721326389998,71.53661511000246,54306.34690584 2024-05-08,09:38:17.000,129,11138789,-795,0,1715161096,12891.781953179998,71.58595901999797,54306.36088008001 2024-05-08,09:38:18.000,129,11138772,-795,0,1715161097,12891.795425799988,71.6634994499982,54306.47966112001 2024-05-08,09:38:19.000,129,11138806,-795,0,1715161098,12891.829107349993,71.74103987999843,54306.556519440004 2024-05-08,09:38:20.000,129,11138787,-795,0,1715161099,12891.748271629993,71.74808900999778,54306.46568688 2024-05-08,09:38:21.000,129,11138790,-795,0,1715161100,12891.748271629993,71.74103987999843,54306.40280280001 2024-05-08,09:38:22.000,129,11138720,-795,0,1715161101,12891.748271629993,71.7762855300025,54306.521583839996 2024-05-08,09:38:23.000,129,11138780,-795,0,1715161102,12891.687644839993,71.79038379000121,54306.5425452 2024-05-08,09:38:24.000,129,11138788,-795,0,1715161103,12891.586600189992,71.79038379000121,54306.4377384 2024-05-08,09:38:25.000,129,11138751,-795,0,1715161104,12891.525973399992,71.84677683000336,54306.50062248001 2024-05-08,09:38:26.000,129,11138775,-795,0,1715161105,12891.384510889991,71.76923640000314,54306.458699760005 2024-05-08,09:38:27.000,129,11138782,-795,0,1715161106,12891.431665060001,71.71989249000035,54306.43075128001 2024-05-08,09:38:28.000,129,11138792,-795,0,1715161107,12891.478819229997,71.64940118999948,54306.61940352001 2024-05-08,09:38:29.000,129,11138767,-795,0,1715161108,12891.525973399992,71.58595901999797,54306.61940352001 2024-05-08,09:38:30.000,129,11138743,-795,0,1715161109,12891.573127570002,71.55776250000054,54306.626390640005 2024-05-08,09:38:31.000,129,11138764,-795,0,1715161110,12891.593336500002,71.57186075999925,54306.4377384 2024-05-08,09:38:32.000,129,11138759,-795,0,1715161111,12891.640490669997,71.60005728000397,54306.521583839996 2024-05-08,09:38:33.000,129,11138826,-795,0,1715161112,12891.640490669997,71.53661511000246,54306.5425452 2024-05-08,09:38:34.000,129,11138823,-795,0,1715161113,12891.667435909992,71.55071337000118,54306.689274719996 2024-05-08,09:38:35.000,129,11138796,-795,0,1715161114,12891.707853769993,71.48727119999967,54306.69626184001 2024-05-08,09:38:36.000,129,11138785,-795,0,1715161115,12891.687644839993,71.44497642000351,54306.745171680006 2024-05-08,09:38:37.000,129,11138761,-795,0,1715161116,12891.633754360002,71.4167798999988,54306.577480800006 2024-05-08,09:38:38.000,129,11138790,-795,0,1715161117,12891.627018049992,71.40973076999944,54306.724210320004 2024-05-08,09:38:39.000,129,11138791,-795,0,1715161118,12891.559654949997,71.40973076999944,54306.66831336001 2024-05-08,09:38:40.000,129,11138771,-795,0,1715161119,12891.438401369996,71.4167798999988,54306.626390640005 2024-05-08,09:38:41.000,129,11138782,-795,0,1715161120,12891.364301959991,71.39563251000072,54306.58446792 2024-05-08,09:38:42.000,129,11138782,-795,0,1715161121,12891.276729929996,71.40973076999944,54306.66831336001 2024-05-08,09:38:43.000,129,11138792,-795,0,1715161122,12891.20936683,71.36743599000329,54306.64735200001 2024-05-08,09:38:44.000,129,11138753,-795,0,1715161123,12891.04769539,71.32514120999986,54306.556519440004 2024-05-08,09:38:45.000,129,11138776,-795,0,1715161124,12890.91970549999,71.2828464300037,54306.43075128001 2024-05-08,09:38:46.000,129,11138771,-795,0,1715161125,12890.892760259994,71.22645339000155,54306.54953232001 2024-05-08,09:38:47.000,129,11138759,-795,0,1715161126,12890.83886977999,71.14186383000197,54306.472674 2024-05-08,09:38:48.000,129,11138761,-795,0,1715161127,12890.784979299999,71.12071644000389,54306.458699760005 2024-05-08,09:38:49.000,129,11138766,-795,0,1715161128,12890.717616199989,71.12776557000325,54306.37485432 2024-05-08,09:38:50.000,129,11138791,-795,0,1715161129,12890.549208449993,71.09956904999854,54306.25607328 2024-05-08,09:38:51.000,129,11138816,-795,0,1715161130,12890.434691180002,71.0361268800043,54306.242099040006 2024-05-08,09:38:52.000,129,11138776,-795,0,1715161131,12890.367328079992,70.95858645000408,54306.31197024001 2024-05-08,09:38:53.000,129,11138746,-795,0,1715161132,12890.340382839997,70.91629167000065,54306.242099040006 2024-05-08,09:38:54.000,129,11138778,-795,0,1715161133,12890.320173909997,70.88104602000385,54306.21415056001 2024-05-08,09:38:55.000,129,11138765,-795,0,1715161134,12890.299964979997,70.8598986299985,54306.13729224 2024-05-08,09:38:56.000,129,11138777,-795,0,1715161135,12890.192184020001,70.81055472000298,54305.9835756 2024-05-08,09:38:57.000,129,11138822,-795,0,1715161136,12890.246074499992,70.74711255000148,54305.94165288 2024-05-08,09:38:58.000,129,11138803,-795,0,1715161137,12890.286492359992,70.73301429000276,54306.004536960005 2024-05-08,09:38:59.000,129,11138743,-795,0,1715161138,12890.320173909997,70.69071950999933,54305.96960136 2024-05-08,09:39:00.000,129,11138734,-795,0,1715161139,12890.380800699997,70.63432647000445,54305.94165288 2024-05-08,09:39:01.000,129,11138733,-795,0,1715161140,12890.441427489997,70.53563864999887,54305.82287184 2024-05-08,09:39:02.000,129,11138750,-795,0,1715161141,12890.454900110002,70.479245610004,54305.89973016001 2024-05-08,09:39:03.000,129,11138789,-795,0,1715161142,12890.502054279998,70.44399995999993,54305.85780744001 2024-05-08,09:39:04.000,129,11138783,-795,0,1715161143,12890.616571549988,70.3664595299997,54305.80191048 2024-05-08,09:39:05.000,129,11138794,-795,0,1715161144,12890.670462029993,70.39465605000441,54305.69710368 2024-05-08,09:39:06.000,129,11138778,-795,0,1715161145,12890.764770369999,70.33826301000227,54305.76697488 2024-05-08,09:39:07.000,129,11138763,-795,0,1715161146,12891.014013839995,70.32416475000355,54305.87876880001 2024-05-08,09:39:08.000,129,11138780,-795,0,1715161147,12891.08137693999,70.28186997000012,54305.78094912001 2024-05-08,09:39:09.000,129,11138804,-795,0,1715161148,12891.10158586999,70.3030173599982,54305.6342196 2024-05-08,09:39:10.000,129,11138718,-795,0,1715161149,12891.256520999996,70.3030173599982,54305.72505216 2024-05-08,09:39:11.000,129,11138796,-795,0,1715161150,12891.357565649996,70.31711562000419,54305.82985896001 2024-05-08,09:39:12.000,129,11138792,-795,0,1715161151,12891.472082920001,70.32416475000355,54305.96960136 2024-05-08,09:39:13.000,129,11138765,-795,0,1715161152,12891.546182329992,70.40170518000377,54305.94864000001 2024-05-08,09:39:14.000,129,11138803,-795,0,1715161153,12891.485555539992,70.42285257000185,54305.906717280006 2024-05-08,09:39:15.000,129,11138793,-795,0,1715161154,12891.512500780002,70.5144912600008,54305.850820319996 2024-05-08,09:39:16.000,129,11138801,-795,0,1715161155,12891.653963290002,70.45809821999865,54306.13030512 2024-05-08,09:39:17.000,129,11138728,-795,0,1715161156,12891.640490669997,70.479245610004,54306.20716344 2024-05-08,09:39:18.000,129,11138789,-795,0,1715161157,12891.674172220002,70.42990170000121,54306.186202079996 2024-05-08,09:39:19.000,129,11138780,-795,0,1715161158,12891.728062699993,70.49334387000272,54306.09536952001 2024-05-08,09:39:20.000,129,11138776,-795,0,1715161159,12891.721326389998,70.465147349998,54306.053446800004 2024-05-08,09:39:21.000,129,11138772,-795,0,1715161160,12891.829107349993,70.5144912600008,54306.018511199996 2024-05-08,09:39:22.000,129,11138814,-795,0,1715161161,12891.957097239989,70.52858951999951,54306.27703464 2024-05-08,09:39:23.000,129,11138784,-795,0,1715161162,12891.950360929994,70.56383517000359,54306.3678672 2024-05-08,09:39:24.000,129,11138760,-795,0,1715161163,12891.957097239989,70.54268777999823,54306.291008880005 2024-05-08,09:39:25.000,129,11138752,-795,0,1715161164,12891.930151999994,70.59908082000038,54306.297996 2024-05-08,09:39:26.000,129,11138733,-795,0,1715161165,12892.024460339999,70.62727733999782,54306.36088008001 2024-05-08,09:39:27.000,129,11138780,-795,0,1715161166,12892.031196649994,70.68367037999997,54306.43075128001 2024-05-08,09:39:28.000,129,11138815,-795,0,1715161167,12892.017724029989,70.71891603000404,54306.37485432 2024-05-08,09:39:29.000,129,11138801,-795,0,1715161168,12891.936888309989,70.73301429000276,54306.388828560004 2024-05-08,09:39:30.000,129,11138827,-795,0,1715161169,12891.869525209993,70.78235819999827,54306.33293160001 2024-05-08,09:39:31.000,129,11138819,-795,0,1715161170,12891.822371039998,70.8246529800017,54306.388828560004 2024-05-08,09:39:32.000,129,11138735,-795,0,1715161171,12891.849316279993,70.78235819999827,54306.50062248001 2024-05-08,09:39:33.000,129,11138779,-795,0,1715161172,12891.815634729988,70.81055472000298,54306.48664824 2024-05-08,09:39:34.000,129,11138793,-795,0,1715161173,12891.869525209993,70.8246529800017,54306.54953232001 2024-05-08,09:39:35.000,129,11138847,-795,0,1715161174,12891.876261519988,70.91629167000065,54306.47966112001 2024-05-08,09:39:36.000,129,11138795,-795,0,1715161175,12891.869525209993,70.91629167000065,54306.46568688 2024-05-08,09:39:37.000,129,11138775,-795,0,1715161176,12891.788689489993,70.98678297000151,54306.458699760005 2024-05-08,09:39:38.000,129,11138790,-795,0,1715161177,12891.788689489993,70.95858645000408,54306.59145504 2024-05-08,09:39:39.000,129,11138781,-795,0,1715161178,12891.795425799988,71.01497948999895,54306.59844216001 2024-05-08,09:39:40.000,129,11138796,-795,0,1715161179,12891.647226979992,70.99383210000087,54306.50062248001 2024-05-08,09:39:41.000,129,11138781,-795,0,1715161180,12891.660699599997,71.01497948999895,54306.50062248001 2024-05-08,09:39:42.000,129,11138780,-795,0,1715161181,12891.586600189992,71.00088123000023,54306.5425452 2024-05-08,09:39:43.000,129,11138793,-795,0,1715161182,12891.539446019997,71.01497948999895,54306.48664824 2024-05-08,09:39:44.000,129,11138780,-795,0,1715161183,12891.485555539992,70.99383210000087,54306.4377384 2024-05-08,09:39:45.000,129,11138777,-795,0,1715161184,12891.337356719996,71.02907774999767,54306.40280280001 2024-05-08,09:39:46.000,129,11138756,-795,0,1715161185,12891.236312069996,70.9726847100028,54306.33293160001 2024-05-08,09:39:47.000,129,11138797,-795,0,1715161186,12891.24978469,70.91629167000065,54306.31895736 2024-05-08,09:39:48.000,129,11138760,-795,0,1715161187,12891.22957576,70.91629167000065,54306.388828560004 2024-05-08,09:39:49.000,129,11138743,-795,0,1715161188,12891.115058489995,70.88104602000385,54306.39581568 2024-05-08,09:39:50.000,129,11138792,-795,0,1715161189,12891.054431699995,70.90924254000129,54306.339918720005 2024-05-08,09:39:51.000,129,11138773,-795,0,1715161190,12890.872551329994,70.97973384000215,54306.14427936001 2024-05-08,09:39:52.000,129,11138769,-795,0,1715161191,12890.87928763999,70.91629167000065,54306.242099040006 2024-05-08,09:39:53.000,129,11138754,-795,0,1715161192,12890.670462029993,70.90219341000193,54306.13030512 2024-05-08,09:39:54.000,129,11138810,-795,0,1715161193,12890.650253099993,70.81760385000234,54306.053446800004 2024-05-08,09:39:55.000,129,11138790,-795,0,1715161194,12890.542472139998,70.77530906999891,54305.93466576 2024-05-08,09:39:56.000,129,11138759,-795,0,1715161195,12890.569417379993,70.70481776999804,54305.92767864001 2024-05-08,09:39:57.000,129,11138777,-795,0,1715161196,12890.609835239993,70.69071950999933,54306.06742104001 2024-05-08,09:39:58.000,129,11138773,-795,0,1715161197,12890.670462029993,70.67662125000061,54305.93466576 2024-05-08,09:39:59.000,129,11138803,-795,0,1715161198,12890.697407269989,70.64842473000317,54305.85780744001 2024-05-08,09:40:00.000,129,11138765,-795,0,1715161199,12890.656989409988,70.60612994999974,54305.718065040004 2024-05-08,09:40:01.000,129,11138763,-795,0,1715161200,12890.663725719998,70.57088430000294,54305.66216808001 2024-05-08,09:40:02.000,129,11138765,-795,0,1715161201,12890.717616199989,70.55678604000423,54305.80191048 2024-05-08,09:40:03.000,129,11138724,-795,0,1715161202,12890.643516789998,70.55678604000423,54305.787936240005 2024-05-08,09:40:04.000,129,11138784,-795,0,1715161203,12890.576153689988,70.479245610004,54305.74601352 2024-05-08,09:40:05.000,129,11138754,-795,0,1715161204,12890.495317970002,70.40875431000313,54305.669155200005 2024-05-08,09:40:06.000,129,11138717,-795,0,1715161205,12890.454900110002,70.3664595299997,54305.64120672001 2024-05-08,09:40:07.000,129,11138806,-795,0,1715161206,12890.387537009992,70.35236127000098,54305.61325824001 2024-05-08,09:40:08.000,129,11138840,-795,0,1715161207,12890.246074499992,70.28891909999948,54305.41063176 2024-05-08,09:40:09.000,129,11138757,-795,0,1715161208,12890.306701289992,70.21137866999925,54305.47351584001 2024-05-08,09:40:10.000,129,11138787,-795,0,1715161209,12890.185447709991,70.14793649999774,54305.24294088 2024-05-08,09:40:11.000,129,11138785,-795,0,1715161210,12890.232601880001,70.07744520000415,54305.333773440005 2024-05-08,09:40:12.000,129,11138777,-795,0,1715161211,12890.219129259996,70.07039607000479,54305.37569616001 2024-05-08,09:40:13.000,129,11138827,-795,0,1715161212,12890.151766160001,70.04924867999944,54305.32678632001 2024-05-08,09:40:14.000,129,11138751,-795,0,1715161213,12890.07093044,69.97875737999857,54305.09621136 2024-05-08,09:40:15.000,129,11138775,-795,0,1715161214,12889.86210482999,69.90121694999834,54304.94249472001 2024-05-08,09:40:16.000,129,11138759,-795,0,1715161215,12889.855368519995,69.78138174000196,54305.08922424001 2024-05-08,09:40:17.000,129,11138763,-795,0,1715161216,12889.80147803999,69.74613608999789,54305.047301520004 2024-05-08,09:40:18.000,129,11138785,-795,0,1715161217,12889.7071697,69.73908695999853,54305.03332728 2024-05-08,09:40:19.000,129,11138801,-795,0,1715161218,12889.565707189999,69.6756447900043,54304.84467504001 2024-05-08,09:40:20.000,129,11138801,-795,0,1715161219,12889.390563129993,69.61925175000215,54304.78877808 2024-05-08,09:40:21.000,129,11138782,-795,0,1715161220,12889.269309549993,69.51351480000449,54304.66999704 2024-05-08,09:40:22.000,129,11138766,-795,0,1715161221,12889.148055969992,69.44302350000362,54304.614100080005 2024-05-08,09:40:23.000,129,11138790,-795,0,1715161222,12888.939230359996,69.34433567999804,54304.4114736 2024-05-08,09:40:24.000,129,11138786,-795,0,1715161223,12888.8314494,69.28794264000317,54304.22282136001 2024-05-08,09:40:25.000,129,11138778,-795,0,1715161224,12888.73040475,69.18220568999823,54304.03416912001 2024-05-08,09:40:26.000,129,11138750,-795,0,1715161225,12888.74387736999,69.118763520004,54303.894426720006 2024-05-08,09:40:27.000,129,11138799,-795,0,1715161226,12888.71019582,69.05532135000249,54304.00622064001 2024-05-08,09:40:28.000,129,11138785,-795,0,1715161227,12888.74387736999,69.04827222000313,54303.96429792001 2024-05-08,09:40:29.000,129,11138758,-795,0,1715161228,12888.66304164999,68.99892831000034,54303.88743960001 2024-05-08,09:40:30.000,129,11138781,-795,0,1715161229,12888.474424969994,68.9072896200014,54303.54507072 2024-05-08,09:40:31.000,129,11138711,-795,0,1715161230,12888.44074341999,68.85089657999924,54303.559044960006 2024-05-08,09:40:32.000,129,11138757,-795,0,1715161231,12888.326226149999,68.80155267000373,54303.30052152 2024-05-08,09:40:33.000,129,11138755,-795,0,1715161232,12888.393589249994,68.73106137000286,54303.43327680001 2024-05-08,09:40:34.000,129,11138775,-795,0,1715161233,12888.393589249994,68.68876658999943,54303.391354080006 2024-05-08,09:40:35.000,129,11138770,-795,0,1715161234,12888.380116629989,68.63942268000392,54303.25161168 2024-05-08,09:40:36.000,129,11138795,-795,0,1715161235,12888.434007109994,68.65352094000264,54303.2585988 2024-05-08,09:40:37.000,129,11138805,-795,0,1715161236,12888.46095234999,68.6112261599992,54303.23763744 2024-05-08,09:40:38.000,129,11138771,-795,0,1715161237,12888.44074341999,68.49844008000218,54303.21667608001 2024-05-08,09:40:39.000,129,11138770,-795,0,1715161238,12888.56199699999,68.4490961699994,54303.13283064 2024-05-08,09:40:40.000,129,11138752,-795,0,1715161239,12888.58894224,68.39975226000388,54302.93020416001 2024-05-08,09:40:41.000,129,11138767,-795,0,1715161240,12888.656305339995,68.35745748000045,54302.79046176001 2024-05-08,09:40:42.000,129,11138812,-795,0,1715161241,12888.757349989995,68.40680139000324,54303.035010960004 2024-05-08,09:40:43.000,129,11138778,-795,0,1715161242,12888.79103154,68.42794878000132,54303.04898520001 2024-05-08,09:40:44.000,129,11138784,-795,0,1715161243,12888.80450415999,68.40680139000324,54302.99308824 2024-05-08,09:40:45.000,129,11138819,-795,0,1715161244,12888.78429522999,68.38565399999788,54302.82539736 2024-05-08,09:40:46.000,129,11138740,-795,0,1715161245,12888.87186726,68.36450660999981,54302.99308824 2024-05-08,09:40:47.000,129,11138751,-795,0,1715161246,12888.82471308999,68.37155573999917,54303.02103672 2024-05-08,09:40:48.000,129,11138764,-795,0,1715161247,12888.737141059995,68.34335922000173,54302.90225568 2024-05-08,09:40:49.000,129,11138798,-795,0,1715161248,12888.68998689,68.32926096000301,54302.804436 2024-05-08,09:40:50.000,129,11138756,-795,0,1715161249,12888.615887479995,68.36450660999981,54302.79046176001 2024-05-08,09:40:51.000,129,11138772,-795,0,1715161250,12888.70345950999,68.30811356999766,54302.83937160001 2024-05-08,09:40:52.000,129,11138783,-795,0,1715161251,12888.838185709996,68.37155573999917,54302.96513976 2024-05-08,09:40:53.000,129,11138754,-795,0,1715161252,12888.844922019991,68.37860486999853,54302.937191280005 2024-05-08,09:40:54.000,129,11138807,-795,0,1715161253,12888.80450415999,68.36450660999981,54302.90225568 2024-05-08,09:40:55.000,129,11138750,-795,0,1715161254,12888.737141059995,68.38565399999788,54302.74155192001 2024-05-08,09:40:56.000,129,11138734,-795,0,1715161255,12888.74387736999,68.35745748000045,54302.83937160001 2024-05-08,09:40:57.000,129,11138788,-795,0,1715161256,12888.71019582,68.34335922000173,54302.92321704 2024-05-08,09:40:58.000,129,11138811,-795,0,1715161257,12888.737141059995,68.35040835000109,54302.99308824 2024-05-08,09:40:59.000,129,11138756,-795,0,1715161258,12888.73040475,68.35745748000045,54303.00706248001 2024-05-08,09:41:00.000,129,11138806,-795,0,1715161259,12888.716932129995,68.32221183000365,54303.035010960004 2024-05-08,09:41:01.000,129,11138779,-795,0,1715161260,12888.64956903,68.27991705000022,54302.88129432001 2024-05-08,09:41:02.000,129,11138724,-795,0,1715161261,12888.64956903,68.29401530999894,54303.04199808 2024-05-08,09:41:03.000,129,11138792,-795,0,1715161262,12888.535051759995,68.27286792000086,54302.97212688 2024-05-08,09:41:04.000,129,11138793,-795,0,1715161263,12888.474424969994,68.25876966000214,54302.9441784 2024-05-08,09:41:05.000,129,11138765,-795,0,1715161264,12888.359907699989,68.22352400999807,54302.804436 2024-05-08,09:41:06.000,129,11138745,-795,0,1715161265,12888.258863049989,68.20237662,54302.75552616 2024-05-08,09:41:07.000,129,11138782,-795,0,1715161266,12888.238654119988,68.1671309700032,54302.92321704 2024-05-08,09:41:08.000,129,11138799,-795,0,1715161267,12888.211708879993,68.11073793000105,54302.9441784 2024-05-08,09:41:09.000,129,11138796,-795,0,1715161268,12888.083718989998,68.04024663000018,54302.92321704 2024-05-08,09:41:10.000,129,11138799,-795,0,1715161269,12888.023092199997,67.94155881000188,54302.68565496 2024-05-08,09:41:11.000,129,11138789,-795,0,1715161270,12887.948992789992,67.89926402999845,54302.58084816 2024-05-08,09:41:12.000,129,11138745,-795,0,1715161271,12888.063510059997,67.89926402999845,54302.79046176001 2024-05-08,09:41:13.000,129,11138808,-795,0,1715161272,12888.090455299993,67.87106751000101,54302.79046176001 2024-05-08,09:41:14.000,129,11138785,-795,0,1715161273,12888.070246369993,67.86401838000165,54302.67866784 2024-05-08,09:41:15.000,129,11138832,-795,0,1715161274,12888.043301129997,67.86401838000165,54302.68565496 2024-05-08,09:41:16.000,129,11138765,-795,0,1715161275,12888.218445189988,67.8569692500023,54302.8743072 2024-05-08,09:41:17.000,129,11138767,-795,0,1715161276,12888.258863049989,67.93450968000252,54302.85334584 2024-05-08,09:41:18.000,129,11138801,-795,0,1715161277,12888.204972569998,67.88516576999973,54302.79046176001 2024-05-08,09:41:19.000,129,11138716,-795,0,1715161278,12888.144345779998,67.97680445999868,54302.67168072001 2024-05-08,09:41:20.000,129,11138770,-795,0,1715161279,12888.184763639998,67.96270619999996,54302.68565496 2024-05-08,09:41:21.000,129,11138764,-795,0,1715161280,12888.144345779998,68.06139401999826,54302.699629200004 2024-05-08,09:41:22.000,129,11138787,-795,0,1715161281,12888.157818399988,68.03319750000082,54302.67168072001 2024-05-08,09:41:23.000,129,11138795,-795,0,1715161282,12888.265599359998,68.0543448899989,54302.818410240005 2024-05-08,09:41:24.000,129,11138766,-795,0,1715161283,12888.285808289998,68.04024663000018,54302.86033296001 2024-05-08,09:41:25.000,129,11138760,-795,0,1715161284,12888.326226149999,68.03319750000082,54302.84635872 2024-05-08,09:41:26.000,129,11138768,-795,0,1715161285,12888.359907699989,68.03319750000082,54302.83937160001 2024-05-08,09:41:27.000,129,11138776,-795,0,1715161286,12888.346435079999,68.02614837000147,54302.818410240005 2024-05-08,09:41:28.000,129,11138826,-795,0,1715161287,12888.245390429998,68.03319750000082,54302.64373224001 2024-05-08,09:41:29.000,129,11138785,-795,0,1715161288,12888.265599359998,68.0684431500049,54302.79046176001 2024-05-08,09:41:30.000,129,11138763,-795,0,1715161289,12888.272335669993,68.04024663000018,54302.720590560006 2024-05-08,09:41:31.000,129,11138773,-795,0,1715161290,12888.326226149999,68.04729575999954,54302.720590560006 2024-05-08,09:41:32.000,129,11138812,-795,0,1715161291,12888.380116629989,68.0684431500049,54302.83937160001 2024-05-08,09:41:33.000,129,11138768,-795,0,1715161292,12888.346435079999,68.08254141000361,54302.88129432001 2024-05-08,09:41:34.000,129,11138795,-795,0,1715161293,12888.312753529994,68.07549228000426,54302.79046176001 2024-05-08,09:41:35.000,129,11138803,-795,0,1715161294,12888.279071979989,68.11073793000105,54302.650719360005 2024-05-08,09:41:36.000,129,11138826,-795,0,1715161295,12888.346435079999,68.0190992400021,54302.60879664 2024-05-08,09:41:37.000,129,11138826,-795,0,1715161296,12888.42053448999,68.02614837000147,54302.74853904 2024-05-08,09:41:38.000,129,11138777,-795,0,1715161297,12888.447479729999,68.0190992400021,54302.74155192001 2024-05-08,09:41:39.000,129,11138797,-795,0,1715161298,12888.46768866,68.08959054000297,54302.83937160001 2024-05-08,09:41:40.000,129,11138755,-795,0,1715161299,12888.46095234999,68.11778706000041,54302.818410240005 2024-05-08,09:41:41.000,129,11138767,-795,0,1715161300,12888.454216039994,68.11073793000105,54302.76251328001 2024-05-08,09:41:42.000,129,11138753,-795,0,1715161301,12888.359907699989,68.07549228000426,54302.5598868 2024-05-08,09:41:43.000,129,11138735,-795,0,1715161302,12888.332962459994,68.07549228000426,54302.65770648 2024-05-08,09:41:44.000,129,11138804,-795,0,1715161303,12888.198236259988,68.04024663000018,54302.61578376 2024-05-08,09:41:45.000,129,11138797,-795,0,1715161304,12888.097191610002,68.06139401999826,54302.67866784 2024-05-08,09:41:46.000,129,11138786,-795,0,1715161305,12887.962465409997,68.06139401999826,54302.72757768 2024-05-08,09:41:47.000,129,11138823,-795,0,1715161306,12887.821002899997,68.0190992400021,54302.629758 2024-05-08,09:41:48.000,129,11138764,-795,0,1715161307,12887.767112419991,67.92746055000316,54302.62277088001 2024-05-08,09:41:49.000,129,11138799,-795,0,1715161308,12887.645858839991,67.89221489999909,54302.59482240001 2024-05-08,09:41:50.000,129,11138778,-795,0,1715161309,12887.56502311999,67.83582186000422,54302.51097696 2024-05-08,09:41:51.000,129,11138791,-795,0,1715161310,12887.356197509995,67.77237969000271,54302.30136336 2024-05-08,09:41:52.000,129,11138774,-795,0,1715161311,12887.28883441,67.70188839000184,54302.33629896001 2024-05-08,09:41:53.000,129,11138752,-795,0,1715161312,12887.093481419994,67.65254447999905,54302.1755952 2024-05-08,09:41:54.000,129,11138750,-795,0,1715161313,12887.059799869989,67.60320057000354,54302.2454664 2024-05-08,09:41:55.000,129,11138817,-795,0,1715161314,12886.965491529998,67.59615144000418,54302.105724 2024-05-08,09:41:56.000,129,11138785,-795,0,1715161315,12887.026118319998,67.4974636199986,54302.02187856001 2024-05-08,09:41:57.000,129,11138796,-795,0,1715161316,12887.032854629993,67.43402145000437,54302.05681416 2024-05-08,09:41:58.000,129,11138807,-795,0,1715161317,12887.019382009988,67.3635301500035,54301.95200736001 2024-05-08,09:41:59.000,129,11138744,-795,0,1715161318,12886.918337360003,67.32123537000007,54301.882136160006 2024-05-08,09:42:00.000,129,11138786,-795,0,1715161319,12886.810556399992,67.30713711000135,54301.644574080005 2024-05-08,09:42:01.000,129,11138796,-795,0,1715161320,12886.810556399992,67.34238275999815,54301.72841952 2024-05-08,09:42:02.000,129,11138757,-795,0,1715161321,12886.756665920002,67.35648102000414,54301.72841952 2024-05-08,09:42:03.000,129,11138751,-795,0,1715161322,12886.561312929996,67.34238275999815,54301.74938088 2024-05-08,09:42:04.000,129,11138766,-795,0,1715161323,12886.41311411,67.27894059000391,54301.62361272 2024-05-08,09:42:05.000,129,11138737,-795,0,1715161324,12886.29186053,67.16615450999961,54301.525793040004 2024-05-08,09:42:06.000,129,11138736,-795,0,1715161325,12886.2716516,67.10976147000474,54301.497844560006 2024-05-08,09:42:07.000,129,11138721,-795,0,1715161326,12886.19081588,67.06041756000195,54301.50483168 2024-05-08,09:42:08.000,129,11138816,-795,0,1715161327,12886.18407956999,66.98992626000108,54301.28823096 2024-05-08,09:42:09.000,129,11138793,-795,0,1715161328,12886.21102481,67.01107364999916,54301.2672696 2024-05-08,09:42:10.000,129,11138756,-795,0,1715161329,12886.21102481,66.96172974000365,54301.07861736 2024-05-08,09:42:11.000,129,11138766,-795,0,1715161330,12886.21102481,66.89123844000278,54301.1275272 2024-05-08,09:42:12.000,129,11138804,-795,0,1715161331,12886.21102481,66.83484540000063,54300.95983632 2024-05-08,09:42:13.000,129,11138801,-795,0,1715161332,12886.339014699995,66.8066488800032,54301.17643704 2024-05-08,09:42:14.000,129,11138809,-795,0,1715161333,12886.399641489996,66.77140322999912,54301.09957872 2024-05-08,09:42:15.000,129,11138788,-795,0,1715161334,12886.318805769995,66.79959975000384,54300.86201664 2024-05-08,09:42:16.000,129,11138771,-795,0,1715161335,12886.359223629996,66.79255062000448,54300.924900720005 2024-05-08,09:42:17.000,129,11138763,-795,0,1715161336,12886.399641489996,66.72205932000361,54300.98079768 2024-05-08,09:42:18.000,129,11138756,-795,0,1715161337,12886.399641489996,66.67976454000018,54300.973810560004 2024-05-08,09:42:19.000,129,11138775,-795,0,1715161338,12886.446795659991,66.6586171500021,54300.89695224001 2024-05-08,09:42:20.000,129,11138812,-795,0,1715161339,12886.440059349996,66.61632236999867,54300.827081040006 2024-05-08,09:42:21.000,129,11138804,-795,0,1715161340,12886.601730789997,66.57402759000252,54300.9528492 2024-05-08,09:42:22.000,129,11138755,-795,0,1715161341,12886.722984369997,66.58107672000187,54301.043681760006 2024-05-08,09:42:23.000,129,11138812,-795,0,1715161342,12886.729720679992,66.60927323999931,54300.924900720005 2024-05-08,09:42:24.000,129,11138802,-795,0,1715161343,12886.749929609992,66.64451889000338,54300.89695224001 2024-05-08,09:42:25.000,129,11138785,-795,0,1715161344,12886.716248060002,66.64451889000338,54300.76419696 2024-05-08,09:42:26.000,129,11138810,-795,0,1715161345,12886.702775439997,66.61632236999867,54300.71528712 2024-05-08,09:42:27.000,129,11138779,-795,0,1715161346,12886.797083780002,66.60222410999995,54300.84804240001 2024-05-08,09:42:28.000,129,11138772,-795,0,1715161347,12886.824029019997,66.56697846000316,54300.83406816 2024-05-08,09:42:29.000,129,11138752,-795,0,1715161348,12886.837501640002,66.58107672000187,54300.86201664 2024-05-08,09:42:30.000,129,11138768,-795,0,1715161349,12886.911601049993,66.63746976000402,54300.6733644 2024-05-08,09:42:31.000,129,11138759,-795,0,1715161350,12886.938546289988,66.77845235999848,54300.75022272001 2024-05-08,09:42:32.000,129,11138763,-795,0,1715161351,12886.918337360003,66.83484540000063,54300.76419696 2024-05-08,09:42:33.000,129,11138783,-795,0,1715161352,12886.884655809998,66.91943496000022,54300.71528712 2024-05-08,09:42:34.000,129,11138854,-795,0,1715161353,12886.776874850002,66.97582800000237,54300.66637728 2024-05-08,09:42:35.000,129,11138769,-795,0,1715161354,12886.729720679992,67.06746669000131,54300.68035152001 2024-05-08,09:42:36.000,129,11138756,-795,0,1715161355,12886.736456990002,67.01107364999916,54300.757209840005 2024-05-08,09:42:37.000,129,11138783,-795,0,1715161356,12886.729720679992,66.98287713000173,54300.708300000006 2024-05-08,09:42:38.000,129,11138744,-795,0,1715161357,12886.743193299997,66.9405823499983,54300.79214544 2024-05-08,09:42:39.000,129,11138785,-795,0,1715161358,12886.743193299997,66.94763147999765,54300.687338640004 2024-05-08,09:42:40.000,129,11138741,-795,0,1715161359,12886.743193299997,67.0040245199998,54300.324008400006 2024-05-08,09:42:41.000,129,11138803,-795,0,1715161360,12886.817292710002,67.09566320999875,54300.6034932 2024-05-08,09:42:42.000,129,11138765,-795,0,1715161361,12886.871183189993,67.18730189999769,54300.757209840005 2024-05-08,09:42:43.000,129,11138763,-795,0,1715161362,12886.891392119993,67.22959668000112,54300.79214544 2024-05-08,09:42:44.000,129,11138791,-795,0,1715161363,12886.837501640002,67.28598972000327,54300.79913256001 2024-05-08,09:42:45.000,129,11138760,-795,0,1715161364,12886.864446879998,67.32123537000007,54300.708300000006 2024-05-08,09:42:46.000,129,11138740,-795,0,1715161365,12886.904864739998,67.40582492999965,54300.79913256001 2024-05-08,09:42:47.000,129,11138783,-795,0,1715161366,12886.877919500002,67.47631623000052,54300.77118408 2024-05-08,09:42:48.000,129,11138781,-795,0,1715161367,12886.810556399992,67.4622179700018,54300.659390160006 2024-05-08,09:42:49.000,129,11138794,-795,0,1715161368,12886.709511749992,67.53975840000203,54300.44977656 2024-05-08,09:42:50.000,129,11138755,-755,0,1715161369,12886.689302819992,67.63844622000033,54300.70131288001 2024-05-08,09:42:51.000,129,11138771,-795,0,1715161370,12886.689302819992,67.68779013000312,54300.78515832 2024-05-08,09:42:52.000,129,11138795,-795,0,1715161371,12886.648884959992,67.70188839000184,54300.855029520004 2024-05-08,09:42:53.000,129,11138767,-795,0,1715161372,12886.399641489996,67.77237969000271,54300.53362200001 2024-05-08,09:42:54.000,129,11138742,-795,0,1715161373,12886.379432559996,67.75828143000399,54300.708300000006 2024-05-08,09:42:55.000,129,11138782,-795,0,1715161374,12886.31206946,67.77237969000271,54300.66637728 2024-05-08,09:42:56.000,129,11138745,-795,0,1715161375,12886.24470635999,67.72303577999992,54300.58253184001 2024-05-08,09:42:57.000,129,11138775,-795,0,1715161376,12886.29186053,67.77237969000271,54300.66637728 2024-05-08,09:42:58.000,129,11138796,-795,0,1715161377,12886.25144267,67.77237969000271,54300.6733644 2024-05-08,09:42:59.000,129,11138806,-795,0,1715161378,12886.26491528999,67.83582186000422,54300.708300000006 2024-05-08,09:43:00.000,129,11138778,-795,0,1715161379,12886.22449742999,67.77942882000207,54300.7432356 2024-05-08,09:43:01.000,129,11138819,-795,0,1715161380,12886.20428849999,67.81467446999886,54300.68035152001 2024-05-08,09:43:02.000,129,11138771,-795,0,1715161381,12886.19081588,67.82877273000486,54300.75022272001 2024-05-08,09:43:03.000,129,11138791,-795,0,1715161382,12886.217761119995,67.89926402999845,54300.69432576 2024-05-08,09:43:04.000,129,11138826,-795,0,1715161383,12886.25144267,67.87811664000037,54300.71528712 2024-05-08,09:43:05.000,129,11138794,-795,0,1715161384,12886.24470635999,67.87811664000037,54300.51266064001 2024-05-08,09:43:06.000,129,11138800,-795,0,1715161385,12886.24470635999,67.9556570700006,54300.57554472 2024-05-08,09:43:07.000,129,11138773,-795,0,1715161386,12886.217761119995,67.94860794000124,54300.63144168001 2024-05-08,09:43:08.000,129,11138796,-795,0,1715161387,12886.22449742999,67.92746055000316,54300.638428800004 2024-05-08,09:43:09.000,129,11138778,-795,0,1715161388,12886.197552189995,67.94860794000124,54300.5685576 2024-05-08,09:43:10.000,129,11138741,-795,0,1715161389,12886.21102481,67.93450968000252,54300.41484096001 2024-05-08,09:43:11.000,129,11138720,-795,0,1715161390,12886.298596839995,67.9204114200038,54300.540609120006 2024-05-08,09:43:12.000,129,11138780,-795,0,1715161391,12886.30533314999,67.8569692500023,54300.6034932 2024-05-08,09:43:13.000,129,11138746,-795,0,1715161392,12886.20428849999,67.8569692500023,54300.43580232 2024-05-08,09:43:14.000,129,11138811,-795,0,1715161393,12886.25144267,67.8569692500023,54300.4986864 2024-05-08,09:43:15.000,129,11138793,-795,0,1715161394,12886.31206946,67.91336229000444,54300.53362200001 2024-05-08,09:43:16.000,129,11138811,-795,0,1715161395,12886.298596839995,67.91336229000444,54300.43580232 2024-05-08,09:43:17.000,129,11138801,-795,0,1715161396,12886.460268279996,67.96975532999932,54300.72227424 2024-05-08,09:43:18.000,129,11138775,-795,0,1715161397,12886.419850419996,68.00500098000339,54300.68035152001 2024-05-08,09:43:19.000,129,11138770,-795,0,1715161398,12886.35248732,67.96270619999996,54300.687338640004 2024-05-08,09:43:20.000,129,11138851,-795,0,1715161399,12886.2716516,67.86401838000165,54300.57554472 2024-05-08,09:43:21.000,129,11138792,-795,0,1715161400,12886.2716516,67.83582186000422,54300.56157048001 2024-05-08,09:43:22.000,129,11138765,-795,0,1715161401,12886.318805769995,67.8076253399995,54300.708300000006 2024-05-08,09:43:23.000,129,11138762,-795,0,1715161402,12886.35248732,67.82172359999822,54300.77118408 2024-05-08,09:43:24.000,129,11138835,-795,0,1715161403,12886.34575100999,67.69483926000248,54300.72227424 2024-05-08,09:43:25.000,129,11138855,-795,0,1715161404,12886.30533314999,67.6102497000029,54300.589518960005 2024-05-08,09:43:26.000,129,11138726,-795,0,1715161405,12886.37269625,67.58910231000482,54300.79214544 2024-05-08,09:43:27.000,129,11138826,-795,0,1715161406,12886.25144267,67.60320057000354,54300.72227424 2024-05-08,09:43:28.000,129,11138767,-795,0,1715161407,12886.31206946,67.5609057900001,54300.68035152001 2024-05-08,09:43:29.000,129,11138809,-795,0,1715161408,12886.32554207999,67.52566014000331,54300.687338640004 2024-05-08,09:43:30.000,129,11138799,-795,0,1715161409,12886.339014699995,67.42697231999773,54300.61746744 2024-05-08,09:43:31.000,129,11138728,-795,0,1715161410,12886.298596839995,67.45516884000244,54300.63144168001 2024-05-08,09:43:32.000,129,11138828,-795,0,1715161411,12886.24470635999,67.42697231999773,54300.421828080005 2024-05-08,09:43:33.000,129,11138770,-795,0,1715161412,12886.40637779999,67.41992318999837,54300.68035152001 2024-05-08,09:43:34.000,129,11138754,-795,0,1715161413,12886.399641489996,67.38467754000158,54300.687338640004 2024-05-08,09:43:35.000,129,11138738,-795,0,1715161414,12886.339014699995,67.31418624000071,54300.53362200001 2024-05-08,09:43:36.000,129,11138779,-795,0,1715161415,12886.39290518,67.30713711000135,54300.61048032001 2024-05-08,09:43:37.000,129,11138753,-795,0,1715161416,12886.30533314999,67.31418624000071,54300.53362200001 2024-05-08,09:43:38.000,129,11138775,-795,0,1715161417,12886.278387909995,67.28598972000327,54300.46375080001 2024-05-08,09:43:39.000,129,11138816,-795,0,1715161418,12886.30533314999,67.27189146000455,54300.59650608 2024-05-08,09:43:40.000,129,11138804,-795,0,1715161419,12886.298596839995,67.2154984200024,54300.59650608 2024-05-08,09:43:41.000,129,11138778,-795,0,1715161420,12886.31206946,67.19435103000433,54300.68035152001 2024-05-08,09:43:42.000,129,11138757,-795,0,1715161421,12886.379432559996,67.13090886000282,54300.659390160006 2024-05-08,09:43:43.000,129,11138767,-795,0,1715161422,12886.31206946,67.08156495000003,54300.62445456 2024-05-08,09:43:44.000,129,11138821,-795,0,1715161423,12886.32554207999,67.07451582000067,54300.62445456 2024-05-08,09:43:45.000,129,11138839,-795,0,1715161424,12886.25144267,67.07451582000067,54300.470737920004 2024-05-08,09:43:46.000,129,11138789,-795,0,1715161425,12886.298596839995,67.03222104000452,54300.48471216001 2024-05-08,09:43:47.000,129,11138805,-795,0,1715161426,12886.339014699995,67.04631930000323,54300.61048032001 2024-05-08,09:43:48.000,129,11138795,-795,0,1715161427,12886.26491528999,67.06746669000131,54300.470737920004 2024-05-08,09:43:49.000,129,11138808,-795,0,1715161428,12886.28512421999,67.07451582000067,54300.52663488 2024-05-08,09:43:50.000,129,11138724,-795,0,1715161429,12886.24470635999,67.08861407999939,54300.303047040004 2024-05-08,09:43:51.000,129,11138762,-795,0,1715161430,12886.20428849999,67.09566320999875,54300.47772504 2024-05-08,09:43:52.000,129,11138801,-795,0,1715161431,12886.258178979995,67.1168106000041,54300.4986864 2024-05-08,09:43:53.000,129,11138801,-795,0,1715161432,12886.23123374,67.1027123399981,54300.45676368 2024-05-08,09:43:54.000,129,11138818,-795,0,1715161433,12886.14366170999,67.03927017000387,54300.2890728 2024-05-08,09:43:55.000,129,11138791,-795,0,1715161434,12886.116716469995,66.98287713000173,54300.39387960001 2024-05-08,09:43:56.000,129,11138791,-795,0,1715161435,12886.237970049995,66.95468061000429,54300.519647760004 2024-05-08,09:43:57.000,129,11138782,-795,0,1715161436,12886.25144267,67.01107364999916,54300.51266064001 2024-05-08,09:43:58.000,129,11138790,-795,0,1715161437,12886.32554207999,67.01107364999916,54300.519647760004 2024-05-08,09:43:59.000,129,11138801,-795,0,1715161438,12886.318805769995,67.04631930000323,54300.4986864 2024-05-08,09:44:00.000,129,11138773,-795,0,1715161439,12886.318805769995,67.06041756000195,54300.43580232 2024-05-08,09:44:01.000,129,11138785,-795,0,1715161440,12886.32554207999,67.08861407999939,54300.40785384 2024-05-08,09:44:02.000,129,11138785,-795,0,1715161441,12886.38616886999,67.13795799000218,54300.52663488 2024-05-08,09:44:03.000,129,11138793,-795,0,1715161442,12886.318805769995,67.12385973000346,54300.37990536 2024-05-08,09:44:04.000,129,11138845,-795,0,1715161443,12886.43332304,67.17320363999897,54300.61746744 2024-05-08,09:44:05.000,129,11138810,-795,0,1715161444,12886.446795659991,67.19435103000433,54300.687338640004 2024-05-08,09:44:06.000,129,11138738,-795,0,1715161445,12886.43332304,67.13090886000282,54300.45676368 2024-05-08,09:44:07.000,129,11138795,-795,0,1715161446,12886.493949830001,67.16615450999961,54300.50567352 2024-05-08,09:44:08.000,129,11138779,-795,0,1715161447,12886.507422449991,67.23664581000048,54300.65240304001 2024-05-08,09:44:09.000,129,11138791,-795,0,1715161448,12886.568049239992,67.27894059000391,54300.65240304001 2024-05-08,09:44:10.000,129,11138780,-795,0,1715161449,12886.514158760001,67.31418624000071,54300.638428800004 2024-05-08,09:44:11.000,129,11138772,-795,0,1715161450,12886.561312929996,67.28598972000327,54300.59650608 2024-05-08,09:44:12.000,129,11138776,-795,0,1715161451,12886.682566509997,67.26484232999792,54300.75022272001 2024-05-08,09:44:13.000,129,11138791,-795,0,1715161452,12886.635412340001,67.23664581000048,54300.827081040006 2024-05-08,09:44:14.000,129,11138775,-795,0,1715161453,12886.507422449991,67.27189146000455,54300.540609120006 2024-05-08,09:44:15.000,129,11138813,-795,0,1715161454,12886.514158760001,67.24369493999984,54300.5685576 2024-05-08,09:44:16.000,129,11138713,-795,0,1715161455,12886.662357579997,67.26484232999792,54300.7432356 2024-05-08,09:44:17.000,129,11138786,-795,0,1715161456,12886.729720679992,67.27894059000391,54300.86900376001 2024-05-08,09:44:18.000,129,11138775,-795,0,1715161457,12886.743193299997,67.34238275999815,54300.89695224001 2024-05-08,09:44:19.000,129,11138782,-795,0,1715161458,12886.797083780002,67.39172667000093,54301.00175904 2024-05-08,09:44:20.000,129,11138727,-795,0,1715161459,12886.803820089997,67.43402145000437,54300.93188784 2024-05-08,09:44:21.000,129,11138785,-795,0,1715161460,12886.871183189993,67.44107058000372,54300.98778480001 2024-05-08,09:44:22.000,129,11138718,-795,0,1715161461,12886.898128430003,67.41992318999837,54301.07861736 2024-05-08,09:44:23.000,129,11138811,-795,0,1715161462,12886.911601049993,67.38467754000158,54301.09957872 2024-05-08,09:44:24.000,129,11138794,-795,0,1715161463,12886.925073669998,67.37762841000222,54301.06464312001 2024-05-08,09:44:25.000,129,11138755,-795,0,1715161464,12886.945282599998,67.41287405999901,54300.994771920006 2024-05-08,09:44:26.000,129,11138773,-795,0,1715161465,12886.965491529998,67.46926710000116,54301.07163024 2024-05-08,09:44:27.000,129,11138760,-795,0,1715161466,12887.120426659989,67.5609057900001,54301.25329536001 2024-05-08,09:44:28.000,129,11138741,-795,0,1715161467,12887.20126237999,67.65959360999841,54301.2672696 2024-05-08,09:44:29.000,129,11138831,-795,0,1715161468,12887.234943929994,67.75123230000463,54301.34412792 2024-05-08,09:44:30.000,129,11138759,-795,0,1715161469,12887.174317139994,67.77237969000271,54301.211372640006 2024-05-08,09:44:31.000,129,11138693,-795,0,1715161470,12887.275361789994,67.82172359999822,54301.309192320005 2024-05-08,09:44:32.000,129,11138765,-795,0,1715161471,12887.335988579995,67.88516576999973,54301.42098624001 2024-05-08,09:44:33.000,129,11138791,-795,0,1715161472,12887.43029692,67.97680445999868,54301.46989608001 2024-05-08,09:44:34.000,129,11138790,-795,0,1715161473,12887.376406439995,68.09663967000233,54301.42098624001 2024-05-08,09:44:35.000,129,11138813,-795,0,1715161474,12887.44376953999,68.20942574999935,54301.53278016 2024-05-08,09:44:36.000,129,11138779,-795,0,1715161475,12887.47071478,68.27286792000086,54301.70745816001 2024-05-08,09:44:37.000,129,11138809,-795,0,1715161476,12887.457242159995,68.34335922000173,54301.644574080005 2024-05-08,09:44:38.000,129,11138770,-795,0,1715161477,12887.38314274999,68.39975226000388,54301.68649680001 2024-05-08,09:44:39.000,129,11138768,-795,0,1715161478,12887.234943929994,68.44204704000003,54301.62361272 2024-05-08,09:44:40.000,129,11138818,-795,0,1715161479,12887.174317139994,68.46319442999811,54301.644574080005 2024-05-08,09:44:41.000,129,11138758,-795,0,1715161480,12887.147371899999,68.49139095000282,54301.67252256 2024-05-08,09:44:42.000,129,11138818,-795,0,1715161481,12887.140635589989,68.45614529999875,54301.833226320006 2024-05-08,09:44:43.000,129,11138798,-795,0,1715161482,12887.18105344999,68.48434182000346,54301.86816192 2024-05-08,09:44:44.000,129,11138793,-795,0,1715161483,12887.18105344999,68.42794878000132,54301.81925208 2024-05-08,09:44:45.000,129,11138845,-795,0,1715161484,12887.207998689999,68.4772926900041,54301.68649680001 2024-05-08,09:44:46.000,129,11138756,-795,0,1715161485,12887.356197509995,68.51958747000026,54301.87514904001 2024-05-08,09:44:47.000,129,11138818,-795,0,1715161486,12887.36293381999,68.62532441999792,54301.82623920001 2024-05-08,09:44:48.000,129,11138822,-795,0,1715161487,12887.396615369995,68.70286484999815,54301.882136160006 2024-05-08,09:44:49.000,129,11138801,-795,0,1715161488,12887.38314274999,68.79450354000437,54301.93803312 2024-05-08,09:44:50.000,129,11138775,-795,0,1715161489,12887.32251595999,68.81565093000245,54301.88912328 2024-05-08,09:44:51.000,129,11138813,-795,0,1715161490,12887.30904334,68.90024049000203,54301.931046000005 2024-05-08,09:44:52.000,129,11138806,-795,0,1715161491,12887.34272488999,68.92138788000011,54302.147646720005 2024-05-08,09:44:53.000,129,11138833,-795,0,1715161492,12887.437033229995,68.95663353000418,54302.11271112 2024-05-08,09:44:54.000,129,11138765,-795,0,1715161493,12887.41008799,68.97778092000226,54302.16162096001 2024-05-08,09:44:55.000,129,11138761,-795,0,1715161494,12887.34272488999,69.03417396000441,54301.98694296 2024-05-08,09:44:56.000,129,11138803,-795,0,1715161495,12887.36293381999,69.05532135000249,54302.13367248 2024-05-08,09:44:57.000,129,11138768,-795,0,1715161496,12887.38987906,69.11171439000464,54302.196556560004 2024-05-08,09:44:58.000,129,11138809,-795,0,1715161497,12887.32251595999,69.11171439000464,54302.22450504 2024-05-08,09:44:59.000,129,11138805,-795,0,1715161498,12887.207998689999,69.118763520004,54302.16162096001 2024-05-08,09:45:00.000,129,11138809,-795,0,1715161499,12887.18105344999,69.104665259998,54302.18258232 2024-05-08,09:45:01.000,129,11138791,-795,0,1715161500,12887.18105344999,69.09761612999864,54302.2454664 2024-05-08,09:45:02.000,129,11138840,-795,0,1715161501,12887.28883441,69.02007569999842,54302.33629896001 2024-05-08,09:45:03.000,129,11138794,-795,0,1715161502,12887.40335167999,69.104665259998,54302.37822168001 2024-05-08,09:45:04.000,129,11138787,-795,0,1715161503,12887.457242159995,69.03417396000441,54302.35726032001 2024-05-08,09:45:05.000,129,11138819,-795,0,1715161504,12887.48418739999,69.05532135000249,54302.22450504 2024-05-08,09:45:06.000,129,11138797,-795,0,1715161505,12887.538077879995,69.118763520004,54302.33629896001 2024-05-08,09:45:07.000,129,11138801,-795,0,1715161506,12887.598704669996,69.15400917000079,54302.385208800006 2024-05-08,09:45:08.000,129,11138821,-795,0,1715161507,12887.733430870001,69.18220568999823,54302.52495120001 2024-05-08,09:45:09.000,129,11138795,-795,0,1715161508,12887.746903489991,69.2174513400023,54302.57386104001 2024-05-08,09:45:10.000,129,11138813,-795,0,1715161509,12887.679540389996,69.16810742999951,54302.3502732 2024-05-08,09:45:11.000,129,11138790,-795,0,1715161510,12887.679540389996,69.23154960000102,54302.4201444 2024-05-08,09:45:12.000,129,11138834,-795,0,1715161511,12887.753639800001,69.25974611999845,54302.50398984001 2024-05-08,09:45:13.000,129,11138779,-795,0,1715161512,12887.787321349992,69.26679524999781,54302.46905424 2024-05-08,09:45:14.000,129,11138777,-795,0,1715161513,12887.740167179996,69.29499177000253,54302.4201444 2024-05-08,09:45:15.000,129,11138832,-795,0,1715161514,12887.706485629991,69.4641708900017,54302.33629896001 2024-05-08,09:45:16.000,129,11138785,-795,0,1715161515,12887.780585039996,69.5276130600032,54302.56687392 2024-05-08,09:45:17.000,129,11138830,-795,0,1715161516,12887.854684450002,69.50646566999785,54302.64373224001 2024-05-08,09:45:18.000,129,11138765,-795,0,1715161517,12887.881629689997,69.43597437000426,54302.67866784 2024-05-08,09:45:19.000,129,11138784,-795,0,1715161518,12887.888365999992,69.40777784999955,54302.58084816 2024-05-08,09:45:20.000,129,11138771,-795,0,1715161519,12887.888365999992,69.42187610999827,54302.552899680006 2024-05-08,09:45:21.000,129,11138760,-795,0,1715161520,12887.827739209992,69.47122002000106,54302.57386104001 2024-05-08,09:45:22.000,129,11138812,-795,0,1715161521,12887.767112419991,69.53466219000256,54302.50398984001 2024-05-08,09:45:23.000,129,11138772,-795,0,1715161522,12887.814266590001,69.59105523000471,54302.81142312001 2024-05-08,09:45:24.000,129,11138805,-795,0,1715161523,12887.821002899997,69.54171132000192,54302.83937160001 2024-05-08,09:45:25.000,129,11138832,-795,0,1715161524,12887.787321349992,69.50646566999785,54302.89526856 2024-05-08,09:45:26.000,129,11138758,-795,0,1715161525,12887.746903489991,69.54171132000192,54302.67168072001 2024-05-08,09:45:27.000,129,11138755,-795,0,1715161526,12887.794057660001,69.53466219000256,54302.720590560006 2024-05-08,09:45:28.000,129,11138815,-795,0,1715161527,12887.901838619997,69.56990783999936,54302.86033296001 2024-05-08,09:45:29.000,129,11138813,-795,0,1715161528,12887.922047549997,69.56285871,54302.90924280001 2024-05-08,09:45:30.000,129,11138786,-795,0,1715161529,12887.928783859992,69.59810436000407,54302.66469360001 2024-05-08,09:45:31.000,129,11138792,-795,0,1715161530,12888.050037439993,69.64744826999959,54302.81142312001 2024-05-08,09:45:32.000,129,11138776,-795,0,1715161531,12888.144345779998,69.72498869999981,54302.99308824 2024-05-08,09:45:33.000,129,11138829,-795,0,1715161532,12888.171291019993,69.79548000000068,54303.06295944 2024-05-08,09:45:34.000,129,11138756,-795,0,1715161533,12888.245390429998,69.84482391000347,54303.07693368001 2024-05-08,09:45:35.000,129,11138743,-795,0,1715161534,12888.184763639998,69.84482391000347,54302.95815264001 2024-05-08,09:45:36.000,129,11138743,-795,0,1715161535,12888.218445189988,69.78843087000132,54302.9441784 2024-05-08,09:45:37.000,129,11138798,-795,0,1715161536,12888.326226149999,69.83777478000411,54303.17475336001 2024-05-08,09:45:38.000,129,11138783,-795,0,1715161537,12888.42053448999,69.8730204300009,54303.14680488001 2024-05-08,09:45:39.000,129,11138790,-795,0,1715161538,12888.50810652,69.93646260000241,54303.27956016 2024-05-08,09:45:40.000,129,11138807,-795,0,1715161539,12888.60915117,69.97170824999921,54303.223663200006 2024-05-08,09:45:41.000,129,11138780,-795,0,1715161540,12888.72366843999,69.99285564000456,54303.27956016 2024-05-08,09:45:42.000,129,11138754,-795,0,1715161541,12888.80450415999,70.00695390000328,54303.3983412 2024-05-08,09:45:43.000,129,11138807,-795,0,1715161542,12888.844922019991,70.01400303000264,54303.46122528001 2024-05-08,09:45:44.000,129,11138805,-795,0,1715161543,12888.865130949991,70.03515042000072,54303.51013512001 2024-05-08,09:45:45.000,129,11138820,-795,0,1715161544,12888.838185709996,70.09859259000223,54303.46122528001 2024-05-08,09:45:46.000,129,11138854,-795,0,1715161545,12888.919021429996,70.09859259000223,54303.51712224 2024-05-08,09:45:47.000,129,11138811,-795,0,1715161546,12889.047011319992,70.09859259000223,54303.74071008 2024-05-08,09:45:48.000,129,11138808,-795,0,1715161547,12889.094165490002,70.12678910999966,54303.78961992 2024-05-08,09:45:49.000,129,11138796,-795,0,1715161548,12889.168264899992,70.12678910999966,54303.88743960001 2024-05-08,09:45:50.000,129,11138752,-795,0,1715161549,12889.154792280002,70.12678910999966,54303.7127616 2024-05-08,09:45:51.000,129,11138691,-795,0,1715161550,12889.188473829992,70.23957519000396,54303.7826328 2024-05-08,09:45:52.000,129,11138750,-795,0,1715161551,12889.114374420002,70.25367345000268,54303.73372296 2024-05-08,09:45:53.000,129,11138757,-795,0,1715161552,12889.121110729997,70.34531214000162,54303.894426720006 2024-05-08,09:45:54.000,129,11138783,-795,0,1715161553,12889.134583350002,70.3664595299997,54303.97128504 2024-05-08,09:45:55.000,129,11138794,-795,0,1715161554,12889.249100619993,70.39465605000441,54303.992246400005 2024-05-08,09:45:56.000,129,11138758,-795,0,1715161555,12889.255836930002,70.38055778999842,54303.943336560005 2024-05-08,09:45:57.000,129,11138777,-795,0,1715161556,12889.410772059993,70.42990170000121,54304.20186000001 2024-05-08,09:45:58.000,129,11138744,-795,0,1715161557,12889.511816709994,70.50039300000208,54304.18089864001 2024-05-08,09:45:59.000,129,11138773,-795,0,1715161558,12889.532025639994,70.58498256000166,54304.20186000001 2024-05-08,09:46:00.000,129,11138756,-795,0,1715161559,12889.532025639994,70.62022820999846,54304.13198880001 2024-05-08,09:46:01.000,129,11138792,-795,0,1715161560,12889.532025639994,70.69776863999869,54304.229808480006 2024-05-08,09:46:02.000,129,11138803,-795,0,1715161561,12889.565707189999,70.66957212000125,54304.32064104001 2024-05-08,09:46:03.000,129,11138788,-795,0,1715161562,12889.558970879989,70.71891603000404,54304.38352512 2024-05-08,09:46:04.000,129,11138826,-795,0,1715161563,12889.585916119999,70.68367037999997,54304.50230616 2024-05-08,09:46:05.000,129,11138819,-795,0,1715161564,12889.585916119999,70.7259651600034,54304.43942208001 2024-05-08,09:46:06.000,129,11138784,-795,0,1715161565,12889.61959766999,70.7894073300049,54304.58615160001 2024-05-08,09:46:07.000,129,11138772,-795,0,1715161566,12889.599388739989,70.8246529800017,54304.62807432 2024-05-08,09:46:08.000,129,11138806,-795,0,1715161567,12889.673488149994,70.81760385000234,54304.64903568 2024-05-08,09:46:09.000,129,11138785,-795,0,1715161568,12889.72064231999,70.81760385000234,54304.71890688 2024-05-08,09:46:10.000,129,11138786,-795,0,1715161569,12889.72064231999,70.90924254000129,54304.67698416001 2024-05-08,09:46:11.000,129,11138790,-795,0,1715161570,12889.86884114,71.00088123000023,54304.76781672 2024-05-08,09:46:12.000,129,11138801,-795,0,1715161571,12889.956413169995,70.97973384000215,54304.91454624 2024-05-08,09:46:13.000,129,11138785,-795,0,1715161572,12890.07093044,71.05022514000302,54304.95646896 2024-05-08,09:46:14.000,129,11138704,-795,0,1715161573,12890.1113483,71.13481470000261,54305.01236592001 2024-05-08,09:46:15.000,129,11138760,-795,0,1715161574,12890.017039959996,71.19825687000412,54304.85166216001 2024-05-08,09:46:16.000,129,11138767,-795,0,1715161575,12889.909259,71.26169903999835,54304.92852048 2024-05-08,09:46:17.000,129,11138799,-795,0,1715161576,12889.92273161999,71.27579730000434,54305.047301520004 2024-05-08,09:46:18.000,129,11138833,-795,0,1715161577,12889.895786379995,71.32514120999986,54305.15909544001 2024-05-08,09:46:19.000,129,11138820,-795,0,1715161578,12889.92946793,71.34628859999793,54305.214992400004 2024-05-08,09:46:20.000,129,11138782,-795,0,1715161579,12889.855368519995,71.30399382000178,54305.1451212 2024-05-08,09:46:21.000,129,11138802,-795,0,1715161580,12889.855368519995,71.32514120999986,54305.08922424001 2024-05-08,09:46:22.000,129,11138752,-795,0,1715161581,12889.94294054999,71.2828464300037,54305.29883784 2024-05-08,09:46:23.000,129,11138736,-795,0,1715161582,12889.92946793,71.33219033999922,54305.24294088 2024-05-08,09:46:24.000,129,11138837,-795,0,1715161583,12889.996831029996,71.34628859999793,54305.36870904 2024-05-08,09:46:25.000,129,11138792,-795,0,1715161584,12890.01030365,71.44497642000351,54305.32678632001 2024-05-08,09:46:26.000,129,11138801,-795,0,1715161585,12889.956413169995,71.44497642000351,54305.34774768001 2024-05-08,09:46:27.000,129,11138790,-795,0,1715161586,12890.01030365,71.47317294000095,54305.53639992 2024-05-08,09:46:28.000,129,11138774,-795,0,1715161587,12889.96314947999,71.48727119999967,54305.59229688001 2024-05-08,09:46:29.000,129,11138820,-795,0,1715161588,12889.86210482999,71.43792729000415,54305.62723248 2024-05-08,09:46:30.000,129,11138750,-795,0,1715161589,12889.794741729995,71.40268164000008,54305.61325824001 2024-05-08,09:46:31.000,129,11138793,-795,0,1715161590,12889.7071697,71.4167798999988,54305.452554480005 2024-05-08,09:46:32.000,129,11138727,-795,0,1715161591,12889.666751839999,71.4308781600048,54305.54338704001 2024-05-08,09:46:33.000,129,11138777,-795,0,1715161592,12889.74085124999,71.4308781600048,54305.6342196 2024-05-08,09:46:34.000,129,11138764,-795,0,1715161593,12889.76106017999,71.45907468000223,54305.683129439996 2024-05-08,09:46:35.000,129,11138767,-795,0,1715161594,12889.76106017999,71.52251685000374,54305.64819384 2024-05-08,09:46:36.000,129,11138847,-795,0,1715161595,12889.78800542,71.55071337000118,54305.683129439996 2024-05-08,09:46:37.000,129,11138821,-795,0,1715161596,12889.835159589995,71.57186075999925,54305.79492336 2024-05-08,09:46:38.000,129,11138750,-795,0,1715161597,12889.84863221,71.5648116299999,54305.8438332 2024-05-08,09:46:39.000,129,11138773,-795,0,1715161598,12889.693697079994,71.52251685000374,54305.452554480005 2024-05-08,09:46:40.000,129,11138749,-795,0,1715161599,12889.80147803999,71.55071337000118,54305.80191048 2024-05-08,09:46:41.000,129,11138774,-795,0,1715161600,12889.84863221,71.58595901999797,54305.850820319996 2024-05-08,09:46:42.000,129,11138799,-795,0,1715161601,12889.84189589999,71.60005728000397,54305.906717280006 2024-05-08,09:46:43.000,129,11138800,-795,0,1715161602,12889.86884114,71.6282538000014,54305.906717280006 2024-05-08,09:46:44.000,129,11138801,-795,0,1715161603,12889.82842328,71.64235206000012,54305.80889760001 2024-05-08,09:46:45.000,129,11138778,-795,0,1715161604,12889.909259,71.62120467000204,54305.99056272 2024-05-08,09:46:46.000,129,11138771,-795,0,1715161605,12889.936204239995,71.59300815000461,54306.01152408 2024-05-08,09:46:47.000,129,11138749,-795,0,1715161606,12889.875577449995,71.60005728000397,54305.850820319996 2024-05-08,09:46:48.000,129,11138763,-795,0,1715161607,12889.84863221,71.6282538000014,54305.89274304 2024-05-08,09:46:49.000,129,11138774,-795,0,1715161608,12889.80147803999,71.69874510000227,54305.76697488 2024-05-08,09:46:50.000,129,11138788,-795,0,1715161609,12889.80821435,71.71284336000099,54305.87876880001 2024-05-08,09:46:51.000,129,11138817,-795,0,1715161610,12889.92946793,71.74808900999778,54306.074408160006 2024-05-08,09:46:52.000,129,11138797,-795,0,1715161611,12889.92273161999,71.76923640000314,54306.15126648 2024-05-08,09:46:53.000,129,11138783,-795,0,1715161612,12889.92273161999,71.7762855300025,54306.06043392 2024-05-08,09:46:54.000,129,11138810,-795,0,1715161613,12889.88231375999,71.79038379000121,54306.0883824 2024-05-08,09:46:55.000,129,11138751,-795,0,1715161614,12889.84189589999,71.78333466000186,54305.89274304 2024-05-08,09:46:56.000,129,11138776,-795,0,1715161615,12889.895786379995,71.74103987999843,54305.94165288 2024-05-08,09:46:57.000,129,11138818,-795,0,1715161616,12889.976622099995,71.74103987999843,54305.96960136 2024-05-08,09:46:58.000,129,11138776,-795,0,1715161617,12889.94294054999,71.81153117999929,54306.13729224 2024-05-08,09:46:59.000,129,11138780,-795,0,1715161618,12889.98335840999,71.93136639000295,54306.13030512 2024-05-08,09:47:00.000,129,11138792,-795,0,1715161619,12889.976622099995,71.95956291000039,54306.20017632 2024-05-08,09:47:01.000,129,11138813,-795,0,1715161620,12889.96988579,71.95956291000039,54306.09536952001 2024-05-08,09:47:02.000,129,11138818,-795,0,1715161621,12890.064194129991,71.93841552000231,54306.297996 2024-05-08,09:47:03.000,129,11138784,-795,0,1715161622,12890.037248889996,71.95956291000039,54306.23511192001 2024-05-08,09:47:04.000,129,11138829,-795,0,1715161623,12890.084403059991,71.91726813000423,54306.297996 2024-05-08,09:47:05.000,129,11138803,-795,0,1715161624,12890.02377626999,71.95251378000103,54306.186202079996 2024-05-08,09:47:06.000,129,11138809,-795,0,1715161625,12890.05072151,71.99480856000446,54306.24908616 2024-05-08,09:47:07.000,129,11138779,-795,0,1715161626,12890.145029849991,71.96661203999975,54306.41677704 2024-05-08,09:47:08.000,129,11138753,-795,0,1715161627,12890.232601880001,71.91726813000423,54306.42376416 2024-05-08,09:47:09.000,129,11138751,-795,0,1715161628,12890.232601880001,71.93841552000231,54306.45171264001 2024-05-08,09:47:10.000,129,11138795,-795,0,1715161629,12890.232601880001,71.86792422000144,54306.291008880005 2024-05-08,09:47:11.000,129,11138790,-795,0,1715161630,12890.212392950001,71.90316986999824,54306.37485432 2024-05-08,09:47:12.000,129,11138779,-795,0,1715161631,12890.259547119997,71.90316986999824,54306.556519440004 2024-05-08,09:47:13.000,129,11138798,-795,0,1715161632,12890.340382839997,71.93841552000231,54306.63337776 2024-05-08,09:47:14.000,129,11138789,-795,0,1715161633,12890.252810810001,71.91726813000423,54306.577480800006 2024-05-08,09:47:15.000,129,11138802,-795,0,1715161634,12890.353855460002,71.91021900000487,54306.66831336001 2024-05-08,09:47:16.000,129,11138736,-795,0,1715161635,12890.522263209998,71.91726813000423,54306.842991360005 2024-05-08,09:47:17.000,129,11138841,-795,0,1715161636,12890.522263209998,71.91021900000487,54306.71023608 2024-05-08,09:47:18.000,129,11138784,-795,0,1715161637,12890.589626309993,71.95956291000039,54306.65433912 2024-05-08,09:47:19.000,129,11138812,-795,0,1715161638,12890.650253099993,72.00185769000382,54306.82203 2024-05-08,09:47:20.000,129,11138816,-795,0,1715161639,12890.677198339989,71.95251378000103,54306.78010728 2024-05-08,09:47:21.000,129,11138813,-795,0,1715161640,12890.650253099993,71.96661203999975,54306.83600424001 2024-05-08,09:47:22.000,129,11138775,-795,0,1715161641,12890.690670959993,71.98071029999846,54307.01766936 2024-05-08,09:47:23.000,129,11138781,-795,0,1715161642,12890.650253099993,72.00890682000318,54307.08754056 2024-05-08,09:47:24.000,129,11138785,-795,0,1715161643,12890.596362619988,71.9736611699991,54307.03164360001 2024-05-08,09:47:25.000,129,11138782,-795,0,1715161644,12890.407745939992,71.9736611699991,54307.00369512001 2024-05-08,09:47:26.000,129,11138787,-795,0,1715161645,12890.374064390002,71.94546465000167,54307.16439888 2024-05-08,09:47:27.000,129,11138808,-795,0,1715161646,12890.266283429992,71.90316986999824,54307.05260496001 2024-05-08,09:47:28.000,129,11138761,-795,0,1715161647,12890.219129259996,71.78333466000186,54307.04561784 2024-05-08,09:47:29.000,129,11138782,-795,0,1715161648,12890.145029849991,71.79743292000057,54307.03863072 2024-05-08,09:47:30.000,129,11138792,-795,0,1715161649,12889.996831029996,71.76923640000314,54306.93382392001 2024-05-08,09:47:31.000,129,11138822,-795,0,1715161650,12890.02377626999,71.76923640000314,54307.010682240005 2024-05-08,09:47:32.000,129,11138832,-795,0,1715161651,12890.084403059991,71.73399074999907,54307.07356632001 2024-05-08,09:47:33.000,129,11138789,-795,0,1715161652,12889.996831029996,71.69874510000227,54307.059592080004 2024-05-08,09:47:34.000,129,11138795,-795,0,1715161653,12889.86884114,71.64235206000012,54307.00369512001 2024-05-08,09:47:35.000,129,11138776,-795,0,1715161654,12889.774532799995,71.65645031999884,54306.83600424001 2024-05-08,09:47:36.000,129,11138816,-795,0,1715161655,12889.76779649,71.57186075999925,54306.82901712 2024-05-08,09:47:37.000,129,11138806,-795,0,1715161656,12889.74085124999,71.58595901999797,54306.84997848 2024-05-08,09:47:38.000,129,11138782,-795,0,1715161657,12889.66001552999,71.53661511000246,54306.71023608 2024-05-08,09:47:39.000,129,11138757,-795,0,1715161658,12889.72737863,71.52251685000374,54306.94779816 2024-05-08,09:47:40.000,129,11138812,-795,0,1715161659,12889.72737863,71.50841858999775,54306.84997848 2024-05-08,09:47:41.000,129,11138816,-795,0,1715161660,12889.63980659999,71.5648116299999,54306.78010728 2024-05-08,09:47:42.000,129,11138775,-795,0,1715161661,12889.68022445999,71.55071337000118,54306.86395272001 2024-05-08,09:47:43.000,129,11138785,-795,0,1715161662,12889.626333979999,71.55776250000054,54306.78709440001 2024-05-08,09:47:44.000,129,11138785,-795,0,1715161663,12889.572443499994,71.51546772000438,54306.78010728 2024-05-08,09:47:45.000,129,11138814,-795,0,1715161664,12889.383826819998,71.48727119999967,54306.689274719996 2024-05-08,09:47:46.000,129,11138796,-795,0,1715161665,12889.302991099998,71.49432032999903,54306.61940352001 2024-05-08,09:47:47.000,129,11138812,-795,0,1715161666,12889.336672650003,71.50841858999775,54306.71722320001 2024-05-08,09:47:48.000,129,11138792,-795,0,1715161667,12889.390563129993,71.45907468000223,54306.75914592 2024-05-08,09:47:49.000,129,11138781,-795,0,1715161668,12889.363617889998,71.47317294000095,54306.745171680006 2024-05-08,09:47:50.000,129,11138798,-795,0,1715161669,12889.282782169998,71.44497642000351,54306.51459672 2024-05-08,09:47:51.000,129,11138793,-795,0,1715161670,12889.269309549993,71.38858338000136,54306.52857096001 2024-05-08,09:47:52.000,129,11138745,-795,0,1715161671,12889.282782169998,71.44497642000351,54306.65433912 2024-05-08,09:47:53.000,129,11138762,-795,0,1715161672,12889.262573239997,71.46612381000159,54306.6124164 2024-05-08,09:47:54.000,129,11138772,-795,0,1715161673,12889.201946449997,71.48022207000031,54306.49363536 2024-05-08,09:47:55.000,129,11138848,-795,0,1715161674,12889.154792280002,71.48727119999967,54306.472674 2024-05-08,09:47:56.000,129,11138753,-795,0,1715161675,12889.175001210002,71.50841858999775,54306.521583839996 2024-05-08,09:47:57.000,129,11138789,-795,0,1715161676,12889.181737519997,71.51546772000438,54306.626390640005 2024-05-08,09:47:58.000,129,11138782,-795,0,1715161677,12889.195210140002,71.48022207000031,54306.56350656 2024-05-08,09:47:59.000,129,11138793,-795,0,1715161678,12889.100901799997,71.40973076999944,54306.53555808 2024-05-08,09:48:00.000,129,11138778,-795,0,1715161679,12888.972911910001,71.3180920800005,54306.11633088001 2024-05-08,09:48:01.000,129,11138790,-795,0,1715161680,12889.053747630001,71.28989556000306,54306.31197024001 2024-05-08,09:48:02.000,129,11138790,-795,0,1715161681,12889.168264899992,71.28989556000306,54306.409789920006 2024-05-08,09:48:03.000,129,11138826,-795,0,1715161682,12889.228891689992,71.29694469000242,54306.472674 2024-05-08,09:48:04.000,129,11138796,-795,0,1715161683,12889.249100619993,71.27579730000434,54306.409789920006 2024-05-08,09:48:05.000,129,11138767,-795,0,1715161684,12889.249100619993,71.27579730000434,54306.33293160001 2024-05-08,09:48:06.000,129,11138743,-795,0,1715161685,12889.282782169998,71.30399382000178,54306.4377384 2024-05-08,09:48:07.000,129,11138782,-795,0,1715161686,12889.282782169998,71.26169903999835,54306.3678672 2024-05-08,09:48:08.000,129,11138816,-795,0,1715161687,12889.329936339993,71.18415860999812,54306.36088008001 2024-05-08,09:48:09.000,129,11138812,-795,0,1715161688,12889.430980989993,71.14186383000197,54306.388828560004 2024-05-08,09:48:10.000,129,11138781,-795,0,1715161689,12889.329936339993,71.13481470000261,54306.17921496 2024-05-08,09:48:11.000,129,11138778,-795,0,1715161690,12889.444453609998,71.19825687000412,54306.339918720005 2024-05-08,09:48:12.000,129,11138778,-795,0,1715161691,12889.552234569994,71.24760077999963,54306.47966112001 2024-05-08,09:48:13.000,129,11138804,-795,0,1715161692,12889.579179809989,71.27579730000434,54306.52857096001 2024-05-08,09:48:14.000,129,11138770,-795,0,1715161693,12889.565707189999,71.2828464300037,54306.42376416 2024-05-08,09:48:15.000,129,11138838,-795,0,1715161694,12889.437717299988,71.30399382000178,54306.297996 2024-05-08,09:48:16.000,129,11138752,-795,0,1715161695,12889.484871469998,71.40268164000008,54306.40280280001 2024-05-08,09:48:17.000,129,11138815,-795,0,1715161696,12889.484871469998,71.40973076999944,54306.46568688 2024-05-08,09:48:18.000,129,11138806,-795,0,1715161697,12889.383826819998,71.37448512000265,54306.40280280001 2024-05-08,09:48:19.000,129,11138791,-795,0,1715161698,12889.329936339993,71.46612381000159,54306.221137680004 2024-05-08,09:48:20.000,129,11138782,-795,0,1715161699,12889.316463720003,71.4308781600048,54306.42376416 2024-05-08,09:48:21.000,129,11138800,-795,0,1715161700,12889.255836930002,71.40973076999944,54306.36088008001 2024-05-08,09:48:22.000,129,11138740,-795,0,1715161701,12889.255836930002,71.44497642000351,54306.43075128001 2024-05-08,09:48:23.000,129,11138833,-795,0,1715161702,12889.235628000002,71.40973076999944,54306.45171264001 2024-05-08,09:48:24.000,129,11138780,-795,0,1715161703,12889.148055969992,71.381534250002,54306.45171264001 2024-05-08,09:48:25.000,129,11138782,-795,0,1715161704,12889.073956560002,71.39563251000072,54306.31197024001 2024-05-08,09:48:26.000,129,11138738,-795,0,1715161705,12888.993120840001,71.42382902999816,54306.242099040006 2024-05-08,09:48:27.000,129,11138821,-795,0,1715161706,12889.107638109992,71.48022207000031,54306.44472552 2024-05-08,09:48:28.000,129,11138785,-795,0,1715161707,12889.127847039992,71.44497642000351,54306.43075128001 2024-05-08,09:48:29.000,129,11138783,-795,0,1715161708,12889.040275009997,71.45907468000223,54306.36088008001 2024-05-08,09:48:30.000,129,11138820,-795,0,1715161709,12888.952702980001,71.47317294000095,54306.13030512 2024-05-08,09:48:31.000,129,11138719,-795,0,1715161710,12888.844922019991,71.51546772000438,54306.17921496 2024-05-08,09:48:32.000,129,11138752,-795,0,1715161711,12888.89207619,71.5295659800031,54306.23511192001 2024-05-08,09:48:33.000,129,11138803,-795,0,1715161712,12888.959439289996,71.46612381000159,54306.2281248 2024-05-08,09:48:34.000,129,11138813,-795,0,1715161713,12888.993120840001,71.44497642000351,54306.10235664 2024-05-08,09:48:35.000,129,11138809,-795,0,1715161714,12889.121110729997,71.45202555000287,54306.13729224 2024-05-08,09:48:36.000,129,11138790,-795,0,1715161715,12889.127847039992,71.5295659800031,54306.2281248 2024-05-08,09:48:37.000,129,11138837,-795,0,1715161716,12889.175001210002,71.55071337000118,54306.36088008001 2024-05-08,09:48:38.000,129,11138762,-795,0,1715161717,12889.215419070002,71.5295659800031,54306.32594448 2024-05-08,09:48:39.000,129,11138793,-795,0,1715161718,12889.242364309997,71.50136945999839,54306.25607328 2024-05-08,09:48:40.000,129,11138820,-795,0,1715161719,12889.323200029998,71.42382902999816,54306.123318000005 2024-05-08,09:48:41.000,129,11138790,-795,0,1715161720,12889.302991099998,71.4308781600048,54306.13030512 2024-05-08,09:48:42.000,129,11138787,-795,0,1715161721,12889.336672650003,71.44497642000351,54306.15126648 2024-05-08,09:48:43.000,129,11138790,-795,0,1715161722,12889.444453609998,71.50841858999775,54306.27703464 2024-05-08,09:48:44.000,129,11138800,-795,0,1715161723,12889.444453609998,71.48727119999967,54306.31197024001 2024-05-08,09:48:45.000,129,11138821,-795,0,1715161724,12889.404035749998,71.47317294000095,54306.27004752 2024-05-08,09:48:46.000,129,11138753,-795,0,1715161725,12889.329936339993,71.4167798999988,54306.16524072001 2024-05-08,09:48:47.000,129,11138752,-795,0,1715161726,12889.424244679998,71.40268164000008,54306.186202079996 2024-05-08,09:48:48.000,129,11138800,-795,0,1715161727,12889.424244679998,71.40973076999944,54306.27703464 2024-05-08,09:48:49.000,129,11138769,-795,0,1715161728,12889.437717299988,71.381534250002,54306.33293160001 2024-05-08,09:48:50.000,129,11138819,-795,0,1715161729,12889.404035749998,71.40973076999944,54306.172227840005 2024-05-08,09:48:51.000,129,11138795,-795,0,1715161730,12889.437717299988,71.36038686000393,54306.1582536 2024-05-08,09:48:52.000,129,11138780,-795,0,1715161731,12889.323200029998,71.34628859999793,54305.97658848001 2024-05-08,09:48:53.000,129,11138735,-795,0,1715161732,12889.417508369988,71.33923946999857,54306.23511192001 2024-05-08,09:48:54.000,129,11138711,-795,0,1715161733,12889.377090509988,71.37448512000265,54306.27004752 2024-05-08,09:48:55.000,129,11138761,-795,0,1715161734,12889.350145269993,71.37448512000265,54306.2281248 2024-05-08,09:48:56.000,129,11138746,-795,0,1715161735,12889.309727409993,71.33923946999857,54306.06043392 2024-05-08,09:48:57.000,129,11138788,-795,0,1715161736,12889.309727409993,71.30399382000178,54306.053446800004 2024-05-08,09:48:58.000,129,11138812,-795,0,1715161737,12889.316463720003,71.28989556000306,54306.08139528 2024-05-08,09:48:59.000,129,11138788,-795,0,1715161738,12889.410772059993,71.28989556000306,54306.19318920001 2024-05-08,09:49:00.000,129,11138789,-795,0,1715161739,12889.444453609998,71.29694469000242,54306.21415056001 2024-05-08,09:49:01.000,129,11138776,-795,0,1715161740,12889.390563129993,71.32514120999986,54306.13030512 2024-05-08,09:49:02.000,129,11138742,-795,0,1715161741,12889.390563129993,71.36038686000393,54306.14427936001 2024-05-08,09:49:03.000,129,11138809,-795,0,1715161742,12889.329936339993,71.38858338000136,54306.123318000005 2024-05-08,09:49:04.000,129,11138775,-795,0,1715161743,12889.302991099998,71.30399382000178,54306.20716344 2024-05-08,09:49:05.000,129,11138801,-795,0,1715161744,12889.296254790002,71.26169903999835,54306.04645968001 2024-05-08,09:49:06.000,129,11138754,-795,0,1715161745,12889.343408959998,71.22645339000155,54306.09536952001 2024-05-08,09:49:07.000,129,11138823,-795,0,1715161746,12889.383826819998,71.24760077999963,54306.24908616 2024-05-08,09:49:08.000,129,11138775,-795,0,1715161747,12889.383826819998,71.2687481699977,54306.24908616 2024-05-08,09:49:09.000,129,11138780,-795,0,1715161748,12889.370354199993,71.26169903999835,54306.27004752 2024-05-08,09:49:10.000,129,11138779,-795,0,1715161749,12889.316463720003,71.25464990999899,54306.0883824 2024-05-08,09:49:11.000,129,11138719,-795,0,1715161750,12889.262573239997,71.26169903999835,54306.06043392 2024-05-08,09:49:12.000,129,11138804,-795,0,1715161751,12889.309727409993,71.19825687000412,54306.1582536 2024-05-08,09:49:13.000,129,11138786,-795,0,1715161752,12889.323200029998,71.14891296000133,54306.242099040006 2024-05-08,09:49:14.000,129,11138836,-795,0,1715161753,12889.262573239997,71.1066181799979,54306.14427936001 2024-05-08,09:49:15.000,129,11138749,-795,0,1715161754,12889.410772059993,71.05727427000238,54306.186202079996 2024-05-08,09:49:16.000,129,11138731,-795,0,1715161755,12889.525289329998,71.05727427000238,54306.31197024001 2024-05-08,09:49:17.000,129,11138775,-795,0,1715161756,12889.397299439988,71.07842166000046,54306.172227840005 2024-05-08,09:49:18.000,129,11138728,-795,0,1715161757,12889.444453609998,71.04317601000366,54306.172227840005 2024-05-08,09:49:19.000,129,11138798,-795,0,1715161758,12889.484871469998,71.0713725300011,54306.1582536 2024-05-08,09:49:20.000,129,11138824,-795,0,1715161759,12889.478135159989,71.08547078999982,54306.074408160006 2024-05-08,09:49:21.000,129,11138817,-795,0,1715161760,12889.505080399998,71.12071644000389,54306.16524072001 2024-05-08,09:49:22.000,129,11138786,-795,0,1715161761,12889.484871469998,71.09251991999918,54306.26306040001 2024-05-08,09:49:23.000,129,11138800,-795,0,1715161762,12889.585916119999,71.11366731000453,54306.44472552 2024-05-08,09:49:24.000,129,11138806,-795,0,1715161763,12889.558970879989,71.18415860999812,54306.48664824 2024-05-08,09:49:25.000,129,11138800,-795,0,1715161764,12889.491607779994,71.13481470000261,54306.50062248001 2024-05-08,09:49:26.000,129,11138722,-795,0,1715161765,12889.478135159989,71.09956904999854,54306.42376416 2024-05-08,09:49:27.000,129,11138797,-795,0,1715161766,12889.430980989993,71.02907774999767,54306.33293160001 2024-05-08,09:49:28.000,129,11138714,-795,0,1715161767,12889.370354199993,70.99383210000087,54306.31895736 2024-05-08,09:49:29.000,129,11138786,-795,0,1715161768,12889.390563129993,70.97973384000215,54306.32594448 2024-05-08,09:49:30.000,129,11138762,-795,0,1715161769,12889.296254790002,70.97973384000215,54306.297996 2024-05-08,09:49:31.000,129,11138827,-795,0,1715161770,12889.336672650003,70.93038992999936,54306.33293160001 2024-05-08,09:49:32.000,129,11138805,-795,0,1715161771,12889.336672650003,70.89514428000257,54306.46568688 2024-05-08,09:49:33.000,129,11138829,-795,0,1715161772,12889.316463720003,70.77530906999891,54306.43075128001 2024-05-08,09:49:34.000,129,11138686,-795,0,1715161773,12889.242364309997,70.73301429000276,54306.34690584 2024-05-08,09:49:35.000,129,11138753,-795,0,1715161774,12889.235628000002,70.69071950999933,54306.31895736 2024-05-08,09:49:36.000,129,11138821,-795,0,1715161775,12889.242364309997,70.68367037999997,54306.221137680004 2024-05-08,09:49:37.000,129,11138710,-795,0,1715161776,12889.249100619993,70.65547386000253,54306.20716344 2024-05-08,09:49:38.000,129,11138783,-795,0,1715161777,12889.323200029998,70.64842473000317,54306.388828560004 2024-05-08,09:49:39.000,129,11138771,-795,0,1715161778,12889.424244679998,70.63432647000445,54306.388828560004 2024-05-08,09:49:40.000,129,11138773,-795,0,1715161779,12889.484871469998,70.69071950999933,54306.31197024001 2024-05-08,09:49:41.000,129,11138759,-795,0,1715161780,12889.511816709994,70.66957212000125,54306.291008880005 2024-05-08,09:49:42.000,129,11138737,-795,0,1715161781,12889.505080399998,70.66957212000125,54306.19318920001 2024-05-08,09:49:43.000,129,11138789,-795,0,1715161782,12889.471398849993,70.74711255000148,54306.339918720005 2024-05-08,09:49:44.000,129,11138778,-795,0,1715161783,12889.498344089989,70.75416168000083,54306.353892959996 2024-05-08,09:49:45.000,129,11138759,-795,0,1715161784,12889.545498259999,70.73301429000276,54306.41677704 2024-05-08,09:49:46.000,129,11138778,-795,0,1715161785,12889.505080399998,70.73301429000276,54306.28402176001 2024-05-08,09:49:47.000,129,11138801,-795,0,1715161786,12889.585916119999,70.74006342000212,54306.38184144001 2024-05-08,09:49:48.000,129,11138811,-795,0,1715161787,12889.713906009994,70.7612108100002,54306.52857096001 2024-05-08,09:49:49.000,129,11138820,-795,0,1715161788,12889.693697079994,70.81055472000298,54306.556519440004 2024-05-08,09:49:50.000,129,11138760,-795,0,1715161789,12889.653279219994,70.83170211000106,54306.53555808 2024-05-08,09:49:51.000,129,11138787,-795,0,1715161790,12889.532025639994,70.85284949999914,54306.36088008001 2024-05-08,09:49:52.000,129,11138730,-795,0,1715161791,12889.579179809989,70.81055472000298,54306.521583839996 2024-05-08,09:49:53.000,129,11138768,-795,0,1715161792,12889.532025639994,70.7894073300049,54306.45171264001 2024-05-08,09:49:54.000,129,11138776,-795,0,1715161793,12889.511816709994,70.74006342000212,54306.507609600005 2024-05-08,09:49:55.000,129,11138801,-795,0,1715161794,12889.444453609998,70.74711255000148,54306.388828560004 2024-05-08,09:49:56.000,129,11138783,-795,0,1715161795,12889.424244679998,70.80350559000362,54306.4377384 2024-05-08,09:49:57.000,129,11138778,-795,0,1715161796,12889.478135159989,70.77530906999891,54306.57049368001 2024-05-08,09:49:58.000,129,11138781,-795,0,1715161797,12889.478135159989,70.7612108100002,54306.46568688 2024-05-08,09:49:59.000,129,11138814,-795,0,1715161798,12889.505080399998,70.73301429000276,54306.458699760005 2024-05-08,09:50:00.000,129,11138779,-795,0,1715161799,12889.538761949989,70.7612108100002,54306.47966112001 2024-05-08,09:50:01.000,129,11138797,-795,0,1715161800,12889.579179809989,70.78235819999827,54306.44472552 2024-05-08,09:50:02.000,129,11138770,-795,0,1715161801,12889.626333979999,70.75416168000083,54306.46568688 2024-05-08,09:50:03.000,129,11138781,-795,0,1715161802,12889.76779649,70.79645646000426,54306.63337776 2024-05-08,09:50:04.000,129,11138807,-795,0,1715161803,12889.80821435,70.76825993999955,54306.64036488 2024-05-08,09:50:05.000,129,11138825,-795,0,1715161804,12889.915995309995,70.81760385000234,54306.63337776 2024-05-08,09:50:06.000,129,11138719,-795,0,1715161805,12889.875577449995,70.81055472000298,54306.472674 2024-05-08,09:50:07.000,129,11138706,-795,0,1715161806,12889.855368519995,70.81055472000298,54306.64735200001 2024-05-08,09:50:08.000,129,11138723,-795,0,1715161807,12889.86884114,70.83875124000042,54306.59844216001 2024-05-08,09:50:09.000,129,11138770,-795,0,1715161808,12889.909259,70.87399689000449,54306.71023608 2024-05-08,09:50:10.000,129,11138764,-795,0,1715161809,12889.794741729995,70.83170211000106,54306.66132624 2024-05-08,09:50:11.000,129,11138829,-795,0,1715161810,12889.794741729995,70.81760385000234,54306.64735200001 2024-05-08,09:50:12.000,129,11138800,-795,0,1715161811,12889.80821435,70.76825993999955,54306.7521588 2024-05-08,09:50:13.000,129,11138790,-795,0,1715161812,12889.814950659995,70.71186690000468,54306.76613304001 2024-05-08,09:50:14.000,129,11138750,-795,0,1715161813,12889.80821435,70.69071950999933,54306.73818456001 2024-05-08,09:50:15.000,129,11138806,-795,0,1715161814,12889.74085124999,70.71186690000468,54306.59844216001 2024-05-08,09:50:16.000,129,11138709,-795,0,1715161815,12889.80147803999,70.75416168000083,54306.689274719996 2024-05-08,09:50:17.000,129,11138725,-795,0,1715161816,12889.814950659995,70.71891603000404,54306.63337776 2024-05-08,09:50:18.000,129,11138781,-795,0,1715161817,12889.915995309995,70.7259651600034,54306.81504288001 2024-05-08,09:50:19.000,129,11138797,-795,0,1715161818,12890.017039959996,70.7612108100002,54306.891901200004 2024-05-08,09:50:20.000,129,11138868,-795,0,1715161819,12889.909259,70.79645646000426,54306.66831336001 2024-05-08,09:50:21.000,129,11138763,-795,0,1715161820,12889.895786379995,70.79645646000426,54306.626390640005 2024-05-08,09:50:22.000,129,11138693,-795,0,1715161821,12890.07093044,70.83170211000106,54306.90587544001 2024-05-08,09:50:23.000,129,11138779,-795,0,1715161822,12890.084403059991,70.80350559000362,54306.82203 2024-05-08,09:50:24.000,129,11138818,-795,0,1715161823,12890.01030365,70.8246529800017,54306.89888832 2024-05-08,09:50:25.000,129,11138781,-795,0,1715161824,12890.01030365,70.8598986299985,54306.75914592 2024-05-08,09:50:26.000,129,11138803,-795,0,1715161825,12889.92273161999,70.81055472000298,54306.80106864 2024-05-08,09:50:27.000,129,11138814,-795,0,1715161826,12890.05072151,70.85284949999914,54306.98273376001 2024-05-08,09:50:28.000,129,11138816,-795,0,1715161827,12890.077666749996,70.84580036999978,54307.05260496001 2024-05-08,09:50:29.000,129,11138820,-795,0,1715161828,12890.151766160001,70.83875124000042,54307.08754056 2024-05-08,09:50:30.000,129,11138752,-795,0,1715161829,12890.124820919991,70.8246529800017,54306.88491408001 2024-05-08,09:50:31.000,129,11138737,-795,0,1715161830,12890.192184020001,70.84580036999978,54306.996708 2024-05-08,09:50:32.000,129,11138739,-795,0,1715161831,12890.192184020001,70.79645646000426,54307.04561784 2024-05-08,09:50:33.000,129,11138814,-795,0,1715161832,12890.232601880001,70.79645646000426,54307.04561784 2024-05-08,09:50:34.000,129,11138759,-795,0,1715161833,12890.158502469996,70.7894073300049,54306.98972088 2024-05-08,09:50:35.000,129,11138818,-795,0,1715161834,12890.219129259996,70.74006342000212,54306.97574664 2024-05-08,09:50:36.000,129,11138770,-795,0,1715161835,12890.313437600002,70.74006342000212,54307.227282960004 2024-05-08,09:50:37.000,129,11138799,-795,0,1715161836,12890.387537009992,70.68367037999997,54307.16439888 2024-05-08,09:50:38.000,129,11138722,-795,0,1715161837,12890.347119149992,70.67662125000061,54307.227282960004 2024-05-08,09:50:39.000,129,11138807,-795,0,1715161838,12890.380800699997,70.68367037999997,54307.10850192 2024-05-08,09:50:40.000,129,11138797,-795,0,1715161839,12890.353855460002,70.69776863999869,54307.09452768 2024-05-08,09:50:41.000,129,11138833,-795,0,1715161840,12890.353855460002,70.71891603000404,54307.059592080004 2024-05-08,09:50:42.000,129,11138815,-795,0,1715161841,12890.299964979997,70.71891603000404,54307.11548904 2024-05-08,09:50:43.000,129,11138800,-795,0,1715161842,12890.461636419997,70.71186690000468,54307.3111284 2024-05-08,09:50:44.000,129,11138761,-795,0,1715161843,12890.427954869992,70.66252299000189,54307.346064000005 2024-05-08,09:50:45.000,129,11138823,-795,0,1715161844,12890.407745939992,70.67662125000061,54307.2063216 2024-05-08,09:50:46.000,129,11138716,-795,0,1715161845,12890.434691180002,70.68367037999997,54307.38798672001 2024-05-08,09:50:47.000,129,11138817,-795,0,1715161846,12890.448163799992,70.67662125000061,54307.3809996 2024-05-08,09:50:48.000,129,11138831,-795,0,1715161847,12890.434691180002,70.62022820999846,54307.42292232 2024-05-08,09:50:49.000,129,11138818,-795,0,1715161848,12890.434691180002,70.62022820999846,54307.33208976 2024-05-08,09:50:50.000,129,11138841,-795,0,1715161849,12890.293228670002,70.57088430000294,54307.26221856 2024-05-08,09:50:51.000,129,11138783,-795,0,1715161850,12890.434691180002,70.63432647000445,54307.297154160005 2024-05-08,09:50:52.000,129,11138844,-795,0,1715161851,12890.576153689988,70.58498256000166,54307.47183216 2024-05-08,09:50:53.000,129,11138809,-795,0,1715161852,12890.690670959993,70.58498256000166,54307.49978064 2024-05-08,09:50:54.000,129,11138775,-795,0,1715161853,12890.643516789998,70.57088430000294,54307.49279352 2024-05-08,09:50:55.000,129,11138779,-795,0,1715161854,12890.677198339989,70.64137560000381,54307.42990944 2024-05-08,09:50:56.000,129,11138789,-795,0,1715161855,12890.690670959993,70.64842473000317,54307.360038239996 2024-05-08,09:50:57.000,129,11138809,-795,0,1715161856,12890.670462029993,70.69071950999933,54307.360038239996 2024-05-08,09:50:58.000,129,11138821,-795,0,1715161857,12890.683934649998,70.75416168000083,54307.415935200006 2024-05-08,09:50:59.000,129,11138772,-795,0,1715161858,12890.731088819994,70.76825993999955,54307.54170336 2024-05-08,09:51:00.000,129,11138786,-795,0,1715161859,12890.758034059989,70.71891603000404,54307.54170336 2024-05-08,09:51:01.000,129,11138772,-795,0,1715161860,12890.710879889994,70.71186690000468,54307.50676776001 2024-05-08,09:51:02.000,129,11138815,-795,0,1715161861,12890.784979299999,70.66252299000189,54307.59760032 2024-05-08,09:51:03.000,129,11138825,-795,0,1715161862,12890.677198339989,70.64137560000381,54307.415935200006 2024-05-08,09:51:04.000,129,11138865,-795,0,1715161863,12890.731088819994,70.6131790799991,54307.57663896001 2024-05-08,09:51:05.000,129,11138806,-795,0,1715161864,12890.771506679994,70.60612994999974,54307.415935200006 2024-05-08,09:51:06.000,129,11138761,-795,0,1715161865,12890.791715609994,70.58498256000166,54307.45785792001 2024-05-08,09:51:07.000,129,11138798,-795,0,1715161866,12890.90623288,70.62727733999782,54307.49978064 2024-05-08,09:51:08.000,129,11138810,-795,0,1715161867,12890.933178119994,70.66252299000189,54307.61856168 2024-05-08,09:51:09.000,129,11138814,-795,0,1715161868,12890.93991442999,70.69071950999933,54307.60458744001 2024-05-08,09:51:10.000,129,11138748,-795,0,1715161869,12890.865815019999,70.71186690000468,54307.55567760001 2024-05-08,09:51:11.000,129,11138756,-795,0,1715161870,12890.751297749994,70.7612108100002,54307.394973840004 2024-05-08,09:51:12.000,129,11138737,-795,0,1715161871,12890.697407269989,70.71186690000468,54307.40196096 2024-05-08,09:51:13.000,129,11138808,-795,0,1715161872,12890.656989409988,70.68367037999997,54307.42292232 2024-05-08,09:51:14.000,129,11138814,-795,0,1715161873,12890.515526900002,70.59908082000038,54307.360038239996 2024-05-08,09:51:15.000,129,11138757,-795,0,1715161874,12890.434691180002,70.50744213000144,54307.178373120005 2024-05-08,09:51:16.000,129,11138786,-795,0,1715161875,12890.535735830003,70.45809821999865,54307.32510264 2024-05-08,09:51:17.000,129,11138768,-795,0,1715161876,12890.603098929998,70.41580344000249,54307.45785792001 2024-05-08,09:51:18.000,129,11138785,-795,0,1715161877,12890.616571549988,70.33826301000227,54307.37401248 2024-05-08,09:51:19.000,129,11138716,-795,0,1715161878,12890.603098929998,70.3664595299997,54307.28317992 2024-05-08,09:51:20.000,129,11138825,-795,0,1715161879,12890.603098929998,70.35236127000098,54307.248244320006 2024-05-08,09:51:21.000,129,11138787,-795,0,1715161880,12890.656989409988,70.40875431000313,54307.1364504 2024-05-08,09:51:22.000,129,11138834,-795,0,1715161881,12890.596362619988,70.41580344000249,54307.10151480001 2024-05-08,09:51:23.000,129,11138780,-795,0,1715161882,12890.697407269989,70.35941040000034,54307.32510264 2024-05-08,09:51:24.000,129,11138782,-795,0,1715161883,12890.670462029993,70.38055778999842,54307.25523144 2024-05-08,09:51:25.000,129,11138816,-795,0,1715161884,12890.690670959993,70.38055778999842,54307.19933448001 2024-05-08,09:51:26.000,129,11138749,-795,0,1715161885,12890.758034059989,70.38760691999778,54307.2761928 2024-05-08,09:51:27.000,129,11138776,-795,0,1715161886,12890.805188229999,70.38055778999842,54307.248244320006 2024-05-08,09:51:28.000,129,11138793,-795,0,1715161887,12890.798451919989,70.35941040000034,54307.248244320006 2024-05-08,09:51:29.000,129,11138831,-795,0,1715161888,12890.683934649998,70.40875431000313,54307.09452768 2024-05-08,09:51:30.000,129,11138790,-795,0,1715161889,12890.724352509998,70.38055778999842,54307.09452768 2024-05-08,09:51:31.000,129,11138764,-795,0,1715161890,12890.751297749994,70.35236127000098,54307.360038239996 2024-05-08,09:51:32.000,129,11138803,-795,0,1715161891,12890.764770369999,70.34531214000162,54307.32510264 2024-05-08,09:51:33.000,129,11138800,-795,0,1715161892,12890.717616199989,70.33826301000227,54307.30414128 2024-05-08,09:51:34.000,129,11138763,-795,0,1715161893,12890.717616199989,70.27482084000076,54307.129463280005 2024-05-08,09:51:35.000,129,11138770,-795,0,1715161894,12890.670462029993,70.23957519000396,54307.227282960004 2024-05-08,09:51:36.000,129,11138794,-795,0,1715161895,12890.623307859998,70.22547692999797,54307.17138600001 2024-05-08,09:51:37.000,129,11138758,-795,0,1715161896,12890.630044169993,70.2677717100014,54307.18536024 2024-05-08,09:51:38.000,129,11138781,-795,0,1715161897,12890.683934649998,70.21137866999925,54307.192347359996 2024-05-08,09:51:39.000,129,11138784,-795,0,1715161898,12890.717616199989,70.2325260600046,54307.15741176 2024-05-08,09:51:40.000,129,11138764,-795,0,1715161899,12890.811924539994,70.19023128000117,54307.21330872 2024-05-08,09:51:41.000,129,11138785,-795,0,1715161900,12890.865815019999,70.31711562000419,54307.15741176 2024-05-08,09:51:42.000,129,11138780,-795,0,1715161901,12890.933178119994,70.38055778999842,54307.248244320006 2024-05-08,09:51:43.000,129,11138788,-795,0,1715161902,12890.87928763999,70.45104908999929,54307.22029584001 2024-05-08,09:51:44.000,129,11138778,-795,0,1715161903,12890.832133469994,70.44399995999993,54307.2761928 2024-05-08,09:51:45.000,129,11138782,-795,0,1715161904,12890.764770369999,70.45809821999865,54307.1364504 2024-05-08,09:51:46.000,129,11138779,-795,0,1715161905,12890.717616199989,70.45809821999865,54307.09452768 2024-05-08,09:51:47.000,129,11138766,-795,0,1715161906,12890.737825129989,70.45104908999929,54307.2761928 2024-05-08,09:51:48.000,129,11138815,-795,0,1715161907,12890.724352509998,70.45104908999929,54307.297154160005 2024-05-08,09:51:49.000,129,11138781,-795,0,1715161908,12890.690670959993,70.54973691000487,54307.26920568001 2024-05-08,09:51:50.000,129,11138769,-795,0,1715161909,12890.623307859998,70.5779334300023,54307.05260496001 2024-05-08,09:51:51.000,129,11138819,-795,0,1715161910,12890.582889999998,70.54973691000487,54307.15042464001 2024-05-08,09:51:52.000,129,11138793,-795,0,1715161911,12890.549208449993,70.5144912600008,54307.22029584001 2024-05-08,09:51:53.000,129,11138817,-795,0,1715161912,12890.441427489997,70.479245610004,54307.178373120005 2024-05-08,09:51:54.000,129,11138743,-795,0,1715161913,12890.360591769997,70.40170518000377,54307.07356632001 2024-05-08,09:51:55.000,129,11138815,-795,0,1715161914,12890.333646530002,70.37350865999906,54307.15042464001 2024-05-08,09:51:56.000,129,11138792,-795,0,1715161915,12890.454900110002,70.32416475000355,54307.26920568001 2024-05-08,09:51:57.000,129,11138855,-795,0,1715161916,12890.401009629997,70.3664595299997,54307.26920568001 2024-05-08,09:51:58.000,129,11138850,-795,0,1715161917,12890.468372729993,70.33826301000227,54307.23427008 2024-05-08,09:51:59.000,129,11138795,-795,0,1715161918,12890.461636419997,70.33826301000227,54307.2063216 2024-05-08,09:52:00.000,129,11138812,-795,0,1715161919,12890.421218559997,70.35941040000034,54307.11548904 2024-05-08,09:52:01.000,129,11138824,-795,0,1715161920,12890.421218559997,70.38760691999778,54307.059592080004 2024-05-08,09:52:02.000,129,11138808,-795,0,1715161921,12890.427954869992,70.35941040000034,54307.227282960004 2024-05-08,09:52:03.000,129,11138771,-795,0,1715161922,12890.326910219992,70.31006649000483,54307.19933448001 2024-05-08,09:52:04.000,129,11138796,-795,0,1715161923,12890.306701289992,70.2677717100014,54307.129463280005 2024-05-08,09:52:05.000,129,11138772,-795,0,1715161924,12890.185447709991,70.26072258000204,54307.05260496001 2024-05-08,09:52:06.000,129,11138757,-795,0,1715161925,12890.185447709991,70.28186997000012,54307.05260496001 2024-05-08,09:52:07.000,129,11138811,-795,0,1715161926,12890.1113483,70.34531214000162,54307.059592080004 2024-05-08,09:52:08.000,129,11138769,-795,0,1715161927,12890.118084609996,70.31711562000419,54307.14343752 2024-05-08,09:52:09.000,129,11138806,-755,0,1715161928,12890.00356733999,70.2677717100014,54307.129463280005 2024-05-08,09:52:10.000,129,11138847,-795,0,1715161929,12889.86210482999,70.27482084000076,54306.95478528001 2024-05-08,09:52:11.000,129,11138775,-795,0,1715161930,12889.78800542,70.23957519000396,54306.94779816 2024-05-08,09:52:12.000,129,11138800,-795,0,1715161931,12889.80147803999,70.24662432000332,54307.12247616001 2024-05-08,09:52:13.000,129,11138812,-795,0,1715161932,12889.72737863,70.26072258000204,54307.04561784 2024-05-08,09:52:14.000,129,11138784,-795,0,1715161933,12889.713906009994,70.25367345000268,54306.996708 2024-05-08,09:52:15.000,129,11138801,-795,0,1715161934,12889.606125049999,70.24662432000332,54306.71023608 2024-05-08,09:52:16.000,129,11138793,-795,0,1715161935,12889.606125049999,70.26072258000204,54306.745171680006 2024-05-08,09:52:17.000,129,11138766,-795,0,1715161936,12889.518553019989,70.34531214000162,54306.86395272001 2024-05-08,09:52:18.000,129,11138785,-795,0,1715161937,12889.390563129993,70.35941040000034,54306.84997848 2024-05-08,09:52:19.000,129,11138823,-795,0,1715161938,12889.302991099998,70.28891909999948,54306.7521588 2024-05-08,09:52:20.000,129,11138797,-795,0,1715161939,12889.134583350002,70.22547692999797,54306.71023608 2024-05-08,09:52:21.000,129,11138810,-795,0,1715161940,12889.033538700001,70.17613302000245,54306.66132624 2024-05-08,09:52:22.000,129,11138763,-795,0,1715161941,12888.986384529991,70.10564172000159,54306.61940352001 2024-05-08,09:52:23.000,129,11138810,-795,0,1715161942,12888.797767849996,70.06334693999815,54306.297996 2024-05-08,09:52:24.000,129,11138813,-795,0,1715161943,12888.73040475,70.06334693999815,54306.3678672 2024-05-08,09:52:25.000,129,11138787,-795,0,1715161944,12888.6293601,70.021052160002,54306.19318920001 2024-05-08,09:52:26.000,129,11138813,-795,0,1715161945,12888.434007109994,69.94351173000177,54306.09536952001 2024-05-08,09:52:27.000,129,11138797,-795,0,1715161946,12888.42053448999,69.88006956000027,54306.1582536 2024-05-08,09:52:28.000,129,11138782,-795,0,1715161947,12888.339698769989,69.81662738999876,54306.186202079996 2024-05-08,09:52:29.000,129,11138843,-795,0,1715161948,12888.312753529994,69.76023435000388,54306.074408160006 2024-05-08,09:52:30.000,129,11138791,-795,0,1715161949,12888.231917809993,69.75318522000453,54305.80191048 2024-05-08,09:52:31.000,129,11138703,-795,0,1715161950,12888.171291019993,69.73203782999917,54305.885755920004 2024-05-08,09:52:32.000,129,11138783,-795,0,1715161951,12888.157818399988,69.74613608999789,54305.8438332 2024-05-08,09:52:33.000,129,11138800,-795,0,1715161952,12887.975938030002,69.6756447900043,54305.85780744001 2024-05-08,09:52:34.000,129,11138805,-795,0,1715161953,12887.874893380002,69.58400609999808,54305.65518096 2024-05-08,09:52:35.000,129,11138813,-795,0,1715161954,12887.726694559991,69.45712176000234,54305.58530976 2024-05-08,09:52:36.000,129,11138787,-795,0,1715161955,12887.807530279992,69.33023741999932,54305.669155200005 2024-05-08,09:52:37.000,129,11138828,-795,0,1715161956,12887.861420759997,69.26679524999781,54305.62723248 2024-05-08,09:52:38.000,129,11138806,-795,0,1715161957,12887.881629689997,69.21040221000294,54305.550374160004 2024-05-08,09:52:39.000,129,11138804,-795,0,1715161958,12887.901838619997,69.18220568999823,54305.501464320005 2024-05-08,09:52:40.000,129,11138754,-795,0,1715161959,12887.975938030002,69.08351786999992,54305.34774768001 2024-05-08,09:52:41.000,129,11138827,-795,0,1715161960,12888.097191610002,69.0694196100012,54305.44556736001 2024-05-08,09:52:42.000,129,11138761,-795,0,1715161961,12888.151082089993,69.16105830000015,54305.5294128 2024-05-08,09:52:43.000,129,11138768,-795,0,1715161962,12888.171291019993,69.13991091000207,54305.599284 2024-05-08,09:52:44.000,129,11138790,-795,0,1715161963,12888.238654119988,69.15400917000079,54305.55736128 2024-05-08,09:52:45.000,129,11138775,-795,0,1715161964,12888.272335669993,69.13991091000207,54305.66216808001 2024-05-08,09:52:46.000,129,11138776,-795,0,1715161965,12888.225181499998,69.13286178000271,54305.5294128 2024-05-08,09:52:47.000,129,11138764,-795,0,1715161966,12888.252126739993,69.11171439000464,54305.62723248 2024-05-08,09:52:48.000,129,11138814,-795,0,1715161967,12888.393589249994,69.11171439000464,54305.739026400006 2024-05-08,09:52:49.000,129,11138810,-795,0,1715161968,12888.514842829994,69.04827222000313,54305.7040908 2024-05-08,09:52:50.000,129,11138796,-795,0,1715161969,12888.434007109994,69.02712482999777,54305.49447720001 2024-05-08,09:52:51.000,129,11138750,-795,0,1715161970,12888.42053448999,69.0059774399997,54305.53639992 2024-05-08,09:52:52.000,129,11138797,-795,0,1715161971,12888.50137020999,69.0694196100012,54305.73203928001 2024-05-08,09:52:53.000,129,11138824,-795,0,1715161972,12888.535051759995,69.104665259998,54305.8438332 2024-05-08,09:52:54.000,129,11138746,-795,0,1715161973,12888.56873331,69.104665259998,54305.78094912001 2024-05-08,09:52:55.000,129,11138788,-795,0,1715161974,12888.50810652,69.05532135000249,54305.58530976 2024-05-08,09:52:56.000,129,11138736,-795,0,1715161975,12888.575469619995,69.02007569999842,54305.62723248 2024-05-08,09:52:57.000,129,11138831,-795,0,1715161976,12888.64956903,68.98483005000162,54305.773962 2024-05-08,09:52:58.000,129,11138779,-795,0,1715161977,12888.6293601,68.98483005000162,54305.72505216 2024-05-08,09:52:59.000,129,11138845,-795,0,1715161978,12888.696723199995,69.0059774399997,54305.86479456 2024-05-08,09:53:00.000,129,11138817,-795,0,1715161979,12888.71019582,68.99187918000098,54305.850820319996 2024-05-08,09:53:01.000,129,11138793,-795,0,1715161980,12888.70345950999,69.03417396000441,54305.836846080005 2024-05-08,09:53:02.000,129,11138781,-795,0,1715161981,12888.777558919995,68.99892831000034,54305.92069152 2024-05-08,09:53:03.000,129,11138807,-795,0,1715161982,12888.78429522999,68.97778092000226,54305.850820319996 2024-05-08,09:53:04.000,129,11138733,-795,0,1715161983,12888.79103154,68.94253526999819,54305.87178168 2024-05-08,09:53:05.000,129,11138831,-795,0,1715161984,12888.80450415999,68.94253526999819,54305.80191048 2024-05-08,09:53:06.000,129,11138791,-795,0,1715161985,12888.77082261,68.95663353000418,54305.850820319996 2024-05-08,09:53:07.000,129,11138800,-795,0,1715161986,12888.85165833,68.98483005000162,54305.9835756 2024-05-08,09:53:08.000,129,11138787,-795,0,1715161987,12888.885339879991,69.03417396000441,54306.03947256 2024-05-08,09:53:09.000,129,11138809,-795,0,1715161988,12888.87186726,69.07646874000056,54306.09536952001 2024-05-08,09:53:10.000,129,11138798,-795,0,1715161989,12888.87186726,69.15400917000079,54305.87178168 2024-05-08,09:53:11.000,129,11138830,-795,0,1715161990,12888.966175599991,69.18220568999823,54306.004536960005 2024-05-08,09:53:12.000,129,11138784,-795,0,1715161991,12888.993120840001,69.2808935100038,54306.172227840005 2024-05-08,09:53:13.000,129,11138819,-795,0,1715161992,12888.885339879991,69.33728654999868,54306.172227840005 2024-05-08,09:53:14.000,129,11138789,-795,0,1715161993,12888.737141059995,69.4289252400049,54306.03248544 2024-05-08,09:53:15.000,129,11138796,-795,0,1715161994,12888.81124047,69.51351480000449,54306.09536952001 2024-05-08,09:53:16.000,129,11138797,-795,0,1715161995,12888.905548809991,69.59105523000471,54306.242099040006 2024-05-08,09:53:17.000,129,11138787,-795,0,1715161996,12888.91228512,69.61220262000279,54306.297996 2024-05-08,09:53:18.000,129,11138756,-795,0,1715161997,12888.959439289996,69.64744826999959,54306.30498312 2024-05-08,09:53:19.000,129,11138809,-795,0,1715161998,12888.898812499996,69.73203782999917,54306.06742104001 2024-05-08,09:53:20.000,129,11138815,-795,0,1715161999,12888.878603569996,69.81662738999876,54306.03248544 2024-05-08,09:53:21.000,129,11138777,-795,0,1715162000,12888.838185709996,69.85892217000219,54306.13729224 2024-05-08,09:53:22.000,129,11138825,-795,0,1715162001,12888.77082261,69.84482391000347,54306.28402176001 2024-05-08,09:53:23.000,129,11138823,-795,0,1715162002,12888.75061368,69.8730204300009,54306.36088008001 2024-05-08,09:53:24.000,129,11138831,-795,0,1715162003,12888.555260689995,69.80252913000004,54306.02549832001 2024-05-08,09:53:25.000,129,11138782,-795,0,1715162004,12888.50137020999,69.83072565000475,54306.03947256 2024-05-08,09:53:26.000,129,11138703,-795,0,1715162005,12888.366644009999,69.75318522000453,54306.04645968001 2024-05-08,09:53:27.000,129,11138762,-795,0,1715162006,12888.359907699989,69.71793957000045,54306.30498312 2024-05-08,09:53:28.000,129,11138826,-795,0,1715162007,12888.245390429998,69.64744826999959,54306.24908616 2024-05-08,09:53:29.000,129,11138767,-795,0,1715162008,12888.144345779998,69.59105523000471,54306.10934376 2024-05-08,09:53:30.000,129,11138782,-795,0,1715162009,12888.016355890002,69.55580958000064,54306.02549832001 2024-05-08,09:53:31.000,129,11138794,-795,0,1715162010,12887.996146960002,69.48531827999977,54306.06742104001 2024-05-08,09:53:32.000,129,11138836,-795,0,1715162011,12888.117400540003,69.48531827999977,54306.11633088001 2024-05-08,09:53:33.000,129,11138821,-795,0,1715162012,12888.070246369993,69.48531827999977,54306.17921496 2024-05-08,09:53:34.000,129,11138776,-795,0,1715162013,12887.982674339997,69.38663046000147,54306.09536952001 2024-05-08,09:53:35.000,129,11138776,-795,0,1715162014,12887.922047549997,69.33728654999868,54306.06742104001 2024-05-08,09:53:36.000,129,11138787,-795,0,1715162015,12887.908574929992,69.30204090000188,54305.836846080005 2024-05-08,09:53:37.000,129,11138763,-795,0,1715162016,12887.888365999992,69.27384438000445,54305.82985896001 2024-05-08,09:53:38.000,129,11138821,-795,0,1715162017,12887.901838619997,69.2808935100038,54305.94165288 2024-05-08,09:53:39.000,129,11138827,-795,0,1715162018,12887.847948139992,69.2526969899991,54305.955627120005 2024-05-08,09:53:40.000,129,11138772,-795,0,1715162019,12887.841211829997,69.26679524999781,54305.94864000001 2024-05-08,09:53:41.000,129,11138816,-795,0,1715162020,12887.928783859992,69.2526969899991,54305.99754984001 2024-05-08,09:53:42.000,129,11138745,-795,0,1715162021,12887.962465409997,69.23154960000102,54305.89973016001 2024-05-08,09:53:43.000,129,11138831,-795,0,1715162022,12887.982674339997,69.2526969899991,54305.82985896001 2024-05-08,09:53:44.000,129,11138764,-795,0,1715162023,12888.023092199997,69.2526969899991,54305.86479456 2024-05-08,09:53:45.000,129,11138747,-795,0,1715162024,12888.056773750002,69.23154960000102,54305.93466576 2024-05-08,09:53:46.000,129,11138832,-795,0,1715162025,12888.083718989998,69.33728654999868,54305.94864000001 2024-05-08,09:53:47.000,129,11138844,-795,0,1715162026,12888.036564820002,69.30204090000188,54305.94864000001 2024-05-08,09:53:48.000,129,11138789,-795,0,1715162027,12887.942256479997,69.2808935100038,54305.85780744001 2024-05-08,09:53:49.000,129,11138808,-795,0,1715162028,12887.901838619997,69.23859873000038,54305.906717280006 2024-05-08,09:53:50.000,129,11138749,-795,0,1715162029,12887.827739209992,69.17515655999887,54305.82985896001 2024-05-08,09:53:51.000,129,11138835,-795,0,1715162030,12887.821002899997,69.13991091000207,54305.683129439996 2024-05-08,09:53:52.000,129,11138769,-795,0,1715162031,12887.908574929992,69.11171439000464,54305.78094912001 2024-05-08,09:53:53.000,129,11138780,-795,0,1715162032,12887.901838619997,69.08351786999992,54305.75998776001 2024-05-08,09:53:54.000,129,11138769,-795,0,1715162033,12887.827739209992,69.03417396000441,54305.5294128 2024-05-08,09:53:55.000,129,11138762,-795,0,1715162034,12887.962465409997,68.99187918000098,54305.571335520006 2024-05-08,09:53:56.000,129,11138802,-795,0,1715162035,12888.117400540003,68.90024049000203,54305.80889760001 2024-05-08,09:53:57.000,129,11138808,-795,0,1715162036,12888.225181499998,68.85089657999924,54305.80889760001 2024-05-08,09:53:58.000,129,11138738,-795,0,1715162037,12888.198236259988,68.81565093000245,54305.79492336 2024-05-08,09:53:59.000,129,11138797,-795,0,1715162038,12888.238654119988,68.73811050000222,54305.718065040004 2024-05-08,09:54:00.000,129,11138785,-795,0,1715162039,12888.204972569998,68.74515963000158,54305.65518096 2024-05-08,09:54:01.000,129,11138801,-795,0,1715162040,12888.279071979989,68.66761920000135,54305.60627112 2024-05-08,09:54:02.000,129,11138824,-795,0,1715162041,12888.252126739993,68.63237355000456,54305.599284 2024-05-08,09:54:03.000,129,11138801,-795,0,1715162042,12888.42053448999,68.62532441999792,54305.92767864001 2024-05-08,09:54:04.000,129,11138809,-795,0,1715162043,12888.393589249994,68.61827528999856,54305.9137044 2024-05-08,09:54:05.000,129,11138789,-795,0,1715162044,12888.42053448999,68.59712790000049,54305.94864000001 2024-05-08,09:54:06.000,129,11138709,-795,0,1715162045,12888.265599359998,68.60417702999985,54305.79492336 2024-05-08,09:54:07.000,129,11138815,-795,0,1715162046,12888.238654119988,68.56188225000369,54305.955627120005 2024-05-08,09:54:08.000,129,11138826,-795,0,1715162047,12888.144345779998,68.55483312000433,54305.89973016001 2024-05-08,09:54:09.000,129,11138762,-795,0,1715162048,12888.070246369993,68.56893138000305,54305.74601352 2024-05-08,09:54:10.000,129,11138809,-795,0,1715162049,12888.009619579992,68.53368572999898,54305.82985896001 2024-05-08,09:54:11.000,129,11138796,-795,0,1715162050,12887.901838619997,68.53368572999898,54305.65518096 2024-05-08,09:54:12.000,129,11138772,-795,0,1715162051,12888.036564820002,68.5125383400009,54305.99056272 2024-05-08,09:54:13.000,129,11138802,-795,0,1715162052,12888.002883269997,68.49844008000218,54305.906717280006 2024-05-08,09:54:14.000,129,11138770,-795,0,1715162053,12887.868157069992,68.51958747000026,54305.81588472 2024-05-08,09:54:15.000,129,11138762,-795,0,1715162054,12887.834475520001,68.5477839899977,54305.8438332 2024-05-08,09:54:16.000,129,11138827,-795,0,1715162055,12887.69301301,68.56893138000305,54305.87876880001 2024-05-08,09:54:17.000,129,11138781,-795,0,1715162056,12887.63238622,68.56188225000369,54305.79492336 2024-05-08,09:54:18.000,129,11138817,-795,0,1715162057,12887.49092371,68.5125383400009,54305.71107792001 2024-05-08,09:54:19.000,129,11138749,-795,0,1715162058,12887.59196836,68.56188225000369,54305.87876880001 2024-05-08,09:54:20.000,129,11138832,-795,0,1715162059,12887.57175943,68.56893138000305,54305.836846080005 2024-05-08,09:54:21.000,129,11138820,-795,0,1715162060,12887.558286809995,68.59712790000049,54305.72505216 2024-05-08,09:54:22.000,129,11138763,-795,0,1715162061,12887.41008799,68.6112261599992,54305.74601352 2024-05-08,09:54:23.000,129,11138832,-795,0,1715162062,12887.356197509995,68.67466833000071,54305.620245360005 2024-05-08,09:54:24.000,129,11138816,-795,0,1715162063,12887.295570719994,68.7240122400035,54305.60627112 2024-05-08,09:54:25.000,129,11138797,-795,0,1715162064,12887.113690349994,68.74515963000158,54305.35473480001 2024-05-08,09:54:26.000,129,11138790,-795,0,1715162065,12886.945282599998,68.79450354000437,54305.34774768001 2024-05-08,09:54:27.000,129,11138800,-795,0,1715162066,12886.864446879998,68.83679832000053,54305.52242568001 2024-05-08,09:54:28.000,129,11138783,-795,0,1715162067,12886.743193299997,68.8579457099986,54305.56434840001 2024-05-08,09:54:29.000,129,11138822,-795,0,1715162068,12886.648884959992,68.94958440000482,54305.49447720001 2024-05-08,09:54:30.000,129,11138737,-795,0,1715162069,12886.534367690001,68.91433875000075,54305.22896664001 2024-05-08,09:54:31.000,129,11138734,-795,0,1715162070,12886.493949830001,68.92138788000011,54305.29185072 2024-05-08,09:54:32.000,129,11138810,-795,0,1715162071,12886.527631379991,68.87909310000396,54305.3197992 2024-05-08,09:54:33.000,129,11138795,-795,0,1715162072,12886.460268279996,68.95663353000418,54305.20800528001 2024-05-08,09:54:34.000,129,11138819,-795,0,1715162073,12886.31206946,68.98483005000162,54304.97743032 2024-05-08,09:54:35.000,129,11138788,-795,0,1715162074,12886.440059349996,69.01302656999906,54305.15210832 2024-05-08,09:54:36.000,129,11138806,-795,0,1715162075,12886.514158760001,68.99892831000034,54305.18005680001 2024-05-08,09:54:37.000,129,11138798,-795,0,1715162076,12886.493949830001,69.04122309000377,54305.17306968 2024-05-08,09:54:38.000,129,11138776,-795,0,1715162077,12886.480477209996,69.03417396000441,54305.1451212 2024-05-08,09:54:39.000,129,11138769,-795,0,1715162078,12886.4737409,69.06237048000185,54305.01236592001 2024-05-08,09:54:40.000,129,11138809,-795,0,1715162079,12886.426586729991,69.02712482999777,54304.89358488001 2024-05-08,09:54:41.000,129,11138788,-795,0,1715162080,12886.487213519991,68.98483005000162,54304.84467504001 2024-05-08,09:54:42.000,129,11138819,-795,0,1715162081,12886.493949830001,68.9072896200014,54304.8656364 2024-05-08,09:54:43.000,129,11138829,-795,0,1715162082,12886.554576620001,68.92843700999947,54305.04031440001 2024-05-08,09:54:44.000,129,11138865,-795,0,1715162083,12886.594994480001,68.8720439700046,54304.998391680005 2024-05-08,09:54:45.000,129,11138778,-795,0,1715162084,12886.568049239992,68.94958440000482,54305.0053788 2024-05-08,09:54:46.000,129,11138802,-795,0,1715162085,12886.541103999996,68.91433875000075,54304.92852048 2024-05-08,09:54:47.000,129,11138773,-795,0,1715162086,12886.45353197,68.94253526999819,54304.949481840005 2024-05-08,09:54:48.000,129,11138793,-795,0,1715162087,12886.35248732,68.91433875000075,54304.84467504001 2024-05-08,09:54:49.000,129,11138800,-795,0,1715162088,12886.25144267,68.89319136000267,54304.76781672 2024-05-08,09:54:50.000,129,11138805,-795,0,1715162089,12886.10998016,68.78040527999838,54304.6909584 2024-05-08,09:54:51.000,129,11138805,-795,0,1715162090,12886.08977123,68.78745440999774,54304.58615160001 2024-05-08,09:54:52.000,129,11138819,-795,0,1715162091,12886.08977123,68.73811050000222,54304.77480384001 2024-05-08,09:54:53.000,129,11138759,-795,0,1715162092,12885.988726579999,68.71696311000414,54304.711919760004 2024-05-08,09:54:54.000,129,11138784,-795,0,1715162093,12885.894418239994,68.6112261599992,54304.64204856 2024-05-08,09:54:55.000,129,11138825,-795,0,1715162094,12885.678856320003,68.58302964000177,54304.43942208001 2024-05-08,09:54:56.000,129,11138818,-795,0,1715162095,12885.645174769998,68.50548921000154,54304.52326752 2024-05-08,09:54:57.000,129,11138802,-795,0,1715162096,12885.523921189997,68.43499791000067,54304.46737056001 2024-05-08,09:54:58.000,129,11138799,-795,0,1715162097,12885.382458679996,68.33631009000237,54304.4114736 2024-05-08,09:54:59.000,129,11138794,-795,0,1715162098,12885.240996169996,68.25876966000214,54304.35557664 2024-05-08,09:55:00.000,129,11138779,-795,0,1715162099,12885.04564317999,68.16008184000384,54304.1669244 2024-05-08,09:55:01.000,129,11138809,-795,0,1715162100,12884.94459852999,68.12483618999977,54304.111027440005 2024-05-08,09:55:02.000,129,11138811,-795,0,1715162101,12884.857026499994,68.0190992400021,54304.18788576 2024-05-08,09:55:03.000,129,11138802,-795,0,1715162102,12884.78292708999,67.99090272000467,54304.06910472 2024-05-08,09:55:04.000,129,11138809,-795,0,1715162103,12884.715563989994,67.8569692500023,54303.93634944001 2024-05-08,09:55:05.000,129,11138816,-795,0,1715162104,12884.580837789988,67.82172359999822,54303.7826328 2024-05-08,09:55:06.000,129,11138798,-795,0,1715162105,12884.567365169998,67.73008490999928,54303.726735840006 2024-05-08,09:55:07.000,129,11138756,-795,0,1715162106,12884.560628859988,67.57500404999882,54303.83154264 2024-05-08,09:55:08.000,129,11138791,-795,0,1715162107,12884.587574099998,67.37762841000222,54303.80359416 2024-05-08,09:55:09.000,129,11138782,-795,0,1715162108,12884.594310409993,67.27189146000455,54303.7127616 2024-05-08,09:55:10.000,129,11138792,-795,0,1715162109,12884.614519339993,67.20844929000305,54303.489173760005 2024-05-08,09:55:11.000,129,11138776,-795,0,1715162110,12884.641464579989,67.17320363999897,54303.46122528001 2024-05-08,09:55:12.000,129,11138800,-795,0,1715162111,12884.668409819998,67.1168106000041,54303.4682124 2024-05-08,09:55:13.000,129,11138768,-795,0,1715162112,12884.688618749999,67.1168106000041,54303.37737984 2024-05-08,09:55:14.000,129,11138796,-795,0,1715162113,12884.627991959998,67.08156495000003,54303.29353440001 2024-05-08,09:55:15.000,129,11138754,-795,0,1715162114,12884.553892549993,67.03222104000452,54303.23763744 2024-05-08,09:55:16.000,129,11138834,-795,0,1715162115,12884.681882439989,66.97582800000237,54303.35641848 2024-05-08,09:55:17.000,129,11138788,-795,0,1715162116,12884.621255649989,67.0040245199998,54303.28654728 2024-05-08,09:55:18.000,129,11138753,-795,0,1715162117,12884.621255649989,66.96172974000365,54303.26558592001 2024-05-08,09:55:19.000,129,11138801,-795,0,1715162118,12884.607783029998,66.9405823499983,54303.18174048 2024-05-08,09:55:20.000,129,11138798,-795,0,1715162119,12884.580837789988,66.87714018000406,54303.09789504001 2024-05-08,09:55:21.000,129,11138823,-795,0,1715162120,12884.587574099998,66.92648408999958,54303.09789504001 2024-05-08,09:55:22.000,129,11138751,-795,0,1715162121,12884.533683619993,66.91238583000086,54302.818410240005 2024-05-08,09:55:23.000,129,11138795,-795,0,1715162122,12884.567365169998,66.93353321999894,54303.0140496 2024-05-08,09:55:24.000,129,11138874,-795,0,1715162123,12884.648200889998,66.99697539000044,54303.07693368001 2024-05-08,09:55:25.000,129,11138802,-795,0,1715162124,12884.702091369989,66.97582800000237,54303.16077912 2024-05-08,09:55:26.000,129,11138749,-795,0,1715162125,12884.627991959998,66.98287713000173,54303.07693368001 2024-05-08,09:55:27.000,129,11138746,-795,0,1715162126,12884.614519339993,66.98992626000108,54303.04199808 2024-05-08,09:55:28.000,129,11138774,-795,0,1715162127,12884.675146129994,66.97582800000237,54303.00007536001 2024-05-08,09:55:39.000,129,11138775,-795,0,1715162138,12885.15342414,67.12385973000346,54303.30052152 2024-05-08,09:55:40.000,129,11138762,-795,0,1715162139,12885.119742589995,67.17320363999897,54303.27956016 2024-05-08,09:55:41.000,129,11138783,-795,0,1715162140,12885.139951519996,67.16615450999961,54303.25161168 2024-05-08,09:55:42.000,129,11138782,-795,0,1715162141,12885.09279735,67.14500712000154,54303.272573040005 2024-05-08,09:55:43.000,129,11138750,-795,0,1715162142,12885.07258842,67.13090886000282,54303.25161168 2024-05-08,09:55:44.000,129,11138795,-795,0,1715162143,12885.079324729995,67.1168106000041,54303.2585988 2024-05-08,09:55:45.000,129,11138861,-795,0,1715162144,12885.079324729995,67.06746669000131,54303.11186928 2024-05-08,09:55:46.000,129,11138832,-795,0,1715162145,12885.09279735,67.1027123399981,54302.97911400001 2024-05-08,09:55:47.000,129,11138772,-795,0,1715162146,12885.261205099996,67.1168106000041,54303.31449576001 2024-05-08,09:55:48.000,129,11138769,-795,0,1715162147,12885.261205099996,67.06041756000195,54303.38436696001 2024-05-08,09:55:49.000,129,11138775,-795,0,1715162148,12885.335304510001,67.03927017000387,54303.41930256 2024-05-08,09:55:50.000,129,11138825,-795,0,1715162149,12885.335304510001,67.0040245199998,54303.16077912 2024-05-08,09:55:51.000,129,11138763,-795,0,1715162150,12885.395931300001,67.01107364999916,54303.28654728 2024-05-08,09:55:52.000,129,11138818,-795,0,1715162151,12885.517184880002,67.0040245199998,54303.37737984 2024-05-08,09:55:53.000,129,11138765,-795,0,1715162152,12885.598020600002,67.04631930000323,54303.35641848 2024-05-08,09:55:54.000,129,11138762,-795,0,1715162153,12885.692328939993,67.04631930000323,54303.29353440001 2024-05-08,09:55:55.000,129,11138790,-795,0,1715162154,12885.773164659993,67.05336843000259,54303.38436696001 2024-05-08,09:55:56.000,129,11138812,-795,0,1715162155,12885.921363479989,67.13795799000218,54303.538083600004 2024-05-08,09:55:57.000,129,11138772,-795,0,1715162156,12886.096507539994,67.16615450999961,54303.63590328 2024-05-08,09:55:58.000,129,11138735,-795,0,1715162157,12886.17060695,67.26484232999792,54303.60096768001 2024-05-08,09:55:59.000,129,11138806,-795,0,1715162158,12886.197552189995,67.32123537000007,54303.55205784001 2024-05-08,09:56:00.000,129,11138811,-795,0,1715162159,12886.19081588,67.30713711000135,54303.489173760005 2024-05-08,09:56:01.000,129,11138771,-795,0,1715162160,12886.217761119995,67.31418624000071,54303.58699344 2024-05-08,09:56:02.000,129,11138774,-795,0,1715162161,12886.0695623,67.29303885000263,54303.52410936 2024-05-08,09:56:03.000,129,11138777,-795,0,1715162162,12886.25144267,67.24369493999984,54303.88743960001 2024-05-08,09:56:04.000,129,11138798,-795,0,1715162163,12886.28512421999,67.25779319999856,54303.91538808001 2024-05-08,09:56:05.000,129,11138828,-795,0,1715162164,12886.33227839,67.26484232999792,54303.99923352 2024-05-08,09:56:06.000,129,11138747,-795,0,1715162165,12886.29186053,67.26484232999792,54303.81058128 2024-05-08,09:56:07.000,129,11138820,-795,0,1715162166,12886.39290518,67.2507440699992,54303.9223752 2024-05-08,09:56:08.000,129,11138692,-795,0,1715162167,12886.39290518,67.32828449999943,54303.78961992 2024-05-08,09:56:09.000,129,11138809,-795,0,1715162168,12886.480477209996,67.41287405999901,54303.9223752 2024-05-08,09:56:10.000,129,11138773,-795,0,1715162169,12886.39290518,67.52566014000331,54303.943336560005 2024-05-08,09:56:11.000,129,11138768,-795,0,1715162170,12886.38616886999,67.63139709000097,54303.992246400005 2024-05-08,09:56:12.000,129,11138851,-795,0,1715162171,12886.339014699995,67.70188839000184,54304.14596304 2024-05-08,09:56:13.000,129,11138801,-795,0,1715162172,12886.258178979995,67.68779013000312,54304.18788576 2024-05-08,09:56:14.000,129,11138784,-795,0,1715162173,12886.177343259995,67.75828143000399,54304.208847120004 2024-05-08,09:56:15.000,129,11138784,-795,0,1715162174,12886.06282598999,67.83582186000422,54304.06910472 2024-05-08,09:56:16.000,129,11138716,-795,0,1715162175,12886.008935509999,67.91336229000444,54304.13198880001 2024-05-08,09:56:17.000,129,11138820,-795,0,1715162176,12886.008935509999,67.99795185000403,54304.17391152001 2024-05-08,09:56:18.000,129,11138808,-795,0,1715162177,12885.921363479989,68.02614837000147,54304.18089864001 2024-05-08,09:56:19.000,129,11138734,-795,0,1715162178,12885.887681929999,68.06139401999826,54304.3066668 2024-05-08,09:56:20.000,129,11138813,-795,0,1715162179,12885.779900969988,68.0684431500049,54304.208847120004 2024-05-08,09:56:21.000,129,11138800,-795,0,1715162180,12885.685592629998,67.99090272000467,54304.19487288 2024-05-08,09:56:22.000,129,11138750,-795,0,1715162181,12885.739483109988,68.0190992400021,54304.3066668 2024-05-08,09:56:23.000,129,11138793,-795,0,1715162182,12885.752955729993,68.0190992400021,54304.21583424 2024-05-08,09:56:24.000,129,11138804,-795,0,1715162183,12885.705801559998,68.01205011000275,54304.24378272 2024-05-08,09:56:25.000,129,11138804,-795,0,1715162184,12885.658647390002,68.10368880000169,54304.1669244 2024-05-08,09:56:26.000,129,11138788,-795,0,1715162185,12885.685592629998,68.13188531999913,54304.1669244 2024-05-08,09:56:27.000,129,11138740,-795,0,1715162186,12885.705801559998,68.17418010000256,54304.25775696 2024-05-08,09:56:28.000,129,11138802,-795,0,1715162187,12885.604756909997,68.19532749000064,54304.208847120004 2024-05-08,09:56:29.000,129,11138792,-795,0,1715162188,12885.732746799993,68.24467140000343,54304.34858952001 2024-05-08,09:56:30.000,129,11138756,-795,0,1715162189,12885.665383699998,68.27286792000086,54304.2367956 2024-05-08,09:56:31.000,129,11138760,-795,0,1715162190,12885.645174769998,68.28696617999958,54304.25076984001 2024-05-08,09:56:32.000,129,11138770,-795,0,1715162191,12885.577811670002,68.25876966000214,54304.20186000001 2024-05-08,09:56:33.000,129,11138736,-795,0,1715162192,12885.550866429992,68.27991705000022,54304.09006608 2024-05-08,09:56:34.000,129,11138779,-795,0,1715162193,12885.375722370001,68.34335922000173,54304.027182 2024-05-08,09:56:35.000,129,11138792,-795,0,1715162194,12885.557602740002,68.39270313000452,54304.25775696 2024-05-08,09:56:36.000,129,11138770,-795,0,1715162195,12885.496975950002,68.46319442999811,54304.278718320005 2024-05-08,09:56:37.000,129,11138805,-795,0,1715162196,12885.476767020002,68.5477839899977,54304.27173120001 2024-05-08,09:56:38.000,129,11138778,-795,0,1715162197,12885.328568199991,68.50548921000154,54304.05513048001 2024-05-08,09:56:39.000,129,11138808,-795,0,1715162198,12885.355513440001,68.4772926900041,54304.1669244 2024-05-08,09:56:40.000,129,11138815,-795,0,1715162199,12885.247732479991,68.47024356000475,54304.03416912001 2024-05-08,09:56:41.000,129,11138787,-795,0,1715162200,12885.14668782999,68.50548921000154,54303.92936232 2024-05-08,09:56:42.000,129,11138829,-795,0,1715162201,12885.16689675999,68.52663659999962,54304.09006608 2024-05-08,09:56:43.000,129,11138806,-795,0,1715162202,12885.119742589995,68.51958747000026,54304.0970532 2024-05-08,09:56:44.000,129,11138794,-795,0,1715162203,12885.01196163,68.4772926900041,54304.03416912001 2024-05-08,09:56:45.000,129,11138777,-795,0,1715162204,12884.84355387999,68.46319442999811,54303.84551688001 2024-05-08,09:56:46.000,129,11138773,-795,0,1715162205,12884.857026499994,68.42794878000132,54303.96429792001 2024-05-08,09:56:47.000,129,11138787,-795,0,1715162206,12884.877235429994,68.4138505200026,54303.93634944001 2024-05-08,09:56:48.000,129,11138799,-795,0,1715162207,12884.87049912,68.35040835000109,54303.83154264 2024-05-08,09:56:49.000,129,11138829,-795,0,1715162208,12884.87049912,68.28696617999958,54303.80359416 2024-05-08,09:56:50.000,129,11138763,-795,0,1715162209,12884.857026499994,68.21647487999871,54303.69878736001 2024-05-08,09:56:51.000,129,11138773,-795,0,1715162210,12884.958071149995,68.23057314000471,54303.69180024 2024-05-08,09:56:52.000,129,11138820,-795,0,1715162211,12885.099533659995,68.17418010000256,54303.88045248 2024-05-08,09:56:53.000,129,11138788,-795,0,1715162212,12885.207314619991,68.17418010000256,54303.824555520005 2024-05-08,09:56:54.000,129,11138759,-795,0,1715162213,12885.301622959996,68.03319750000082,54303.78961992 2024-05-08,09:56:55.000,129,11138784,-795,0,1715162214,12885.315095580001,68.04729575999954,54303.74769720001 2024-05-08,09:56:56.000,129,11138819,-795,0,1715162215,12885.281414029996,67.99090272000467,54303.64987752001 2024-05-08,09:56:57.000,129,11138762,-795,0,1715162216,12885.328568199991,68.04024663000018,54303.607954800005 2024-05-08,09:56:58.000,129,11138814,-795,0,1715162217,12885.409403919992,68.02614837000147,54303.78961992 2024-05-08,09:56:59.000,129,11138776,-795,0,1715162218,12885.449821779992,68.04729575999954,54303.76167144 2024-05-08,09:57:00.000,129,11138793,-795,0,1715162219,12885.416140230001,68.01205011000275,54303.76865856001 2024-05-08,09:57:01.000,129,11138804,-795,0,1715162220,12885.308359269991,68.0190992400021,54303.69878736001 2024-05-08,09:57:02.000,129,11138764,-795,0,1715162221,12885.267941409991,68.02614837000147,54303.7826328 2024-05-08,09:57:03.000,129,11138790,-795,0,1715162222,12885.21405093,68.04024663000018,54303.726735840006 2024-05-08,09:57:04.000,129,11138771,-795,0,1715162223,12885.294886650001,68.02614837000147,54303.726735840006 2024-05-08,09:57:05.000,129,11138789,-795,0,1715162224,12885.18710568999,68.02614837000147,54303.58699344 2024-05-08,09:57:06.000,129,11138767,-795,0,1715162225,12885.07258842,68.01205011000275,54303.6428904 2024-05-08,09:57:07.000,129,11138809,-795,0,1715162226,12885.160160449996,67.99795185000403,54303.75468432 2024-05-08,09:57:08.000,129,11138787,-795,0,1715162227,12885.160160449996,67.92746055000316,54303.726735840006 2024-05-08,09:57:09.000,129,11138801,-795,0,1715162228,12885.05237949,67.91336229000444,54303.67782600001 2024-05-08,09:57:10.000,129,11138701,-795,0,1715162229,12885.01196163,67.87811664000037,54303.51013512001 2024-05-08,09:57:11.000,129,11138793,-795,0,1715162230,12884.87049912,67.89221489999909,54303.23763744 2024-05-08,09:57:12.000,129,11138771,-795,0,1715162231,12884.978280079995,67.96975532999932,54303.607954800005 2024-05-08,09:57:13.000,129,11138806,-795,0,1715162232,12884.91091698,67.92746055000316,54303.50314800001 2024-05-08,09:57:14.000,129,11138770,-795,0,1715162233,12884.87049912,67.82877273000486,54303.53109648001 2024-05-08,09:57:15.000,129,11138760,-795,0,1715162234,12884.776190779994,67.82172359999822,54303.51712224 2024-05-08,09:57:16.000,129,11138764,-795,0,1715162235,12884.688618749999,67.82172359999822,54303.4682124 2024-05-08,09:57:17.000,129,11138805,-795,0,1715162236,12884.574101479993,67.79352708000079,54303.35641848 2024-05-08,09:57:18.000,129,11138769,-795,0,1715162237,12884.560628859988,67.68779013000312,54303.50314800001 2024-05-08,09:57:19.000,129,11138784,-795,0,1715162238,12884.473056829993,67.59615144000418,54303.45423816 2024-05-08,09:57:20.000,129,11138808,-795,0,1715162239,12884.425902659998,67.48336535999988,54303.321482880005 2024-05-08,09:57:21.000,129,11138769,-795,0,1715162240,12884.412430039993,67.43402145000437,54303.26558592001 2024-05-08,09:57:22.000,129,11138815,-795,0,1715162241,12884.513474689993,67.41992318999837,54303.370392720004 2024-05-08,09:57:23.000,129,11138792,-795,0,1715162242,12884.567365169998,67.42697231999773,54303.37737984 2024-05-08,09:57:24.000,129,11138759,-795,0,1715162243,12884.641464579989,67.37762841000222,54303.32847 2024-05-08,09:57:25.000,129,11138737,-795,0,1715162244,12884.675146129994,67.37057928000286,54303.272573040005 2024-05-08,09:57:26.000,129,11138778,-795,0,1715162245,12884.816608639994,67.44107058000372,54303.43327680001 2024-05-08,09:57:27.000,129,11138762,-795,0,1715162246,12884.83008126,67.4974636199986,54303.2585988 2024-05-08,09:57:28.000,129,11138779,-795,0,1715162247,12884.897444359995,67.55385666000075,54303.489173760005 2024-05-08,09:57:29.000,129,11138781,-795,0,1715162248,12884.80313601999,67.61729883000226,54303.30052152 2024-05-08,09:57:30.000,129,11138806,-795,0,1715162249,12884.91091698,67.64549534999969,54303.37737984 2024-05-08,09:57:31.000,129,11138788,-795,0,1715162250,12884.96480745999,67.72303577999992,54303.4682124 2024-05-08,09:57:32.000,129,11138788,-795,0,1715162251,12884.96480745999,67.79352708000079,54303.53109648001 2024-05-08,09:57:33.000,129,11138773,-795,0,1715162252,12884.93112591,67.84992012000293,54303.61494192 2024-05-08,09:57:34.000,129,11138760,-795,0,1715162253,12884.897444359995,67.89926402999845,54303.5730192 2024-05-08,09:57:35.000,129,11138788,-795,0,1715162254,12884.789663399999,67.93450968000252,54303.538083600004 2024-05-08,09:57:36.000,129,11138792,-795,0,1715162255,12884.755981849994,67.91336229000444,54303.45423816 2024-05-08,09:57:37.000,129,11138788,-795,0,1715162256,12884.729036609999,67.97680445999868,54303.47519952 2024-05-08,09:57:38.000,129,11138778,-795,0,1715162257,12884.82334494999,68.08254141000361,54303.59398056 2024-05-08,09:57:39.000,129,11138796,-795,0,1715162258,12884.83008126,68.19532749000064,54303.67782600001 2024-05-08,09:57:40.000,129,11138768,-795,0,1715162259,12884.897444359995,68.32221183000365,54303.68481312 2024-05-08,09:57:41.000,129,11138824,-795,0,1715162260,12884.816608639994,68.43499791000067,54303.64987752001 2024-05-08,09:57:42.000,129,11138700,-795,0,1715162261,12884.877235429994,68.53368572999898,54303.7127616 2024-05-08,09:57:43.000,129,11138812,-795,0,1715162262,12884.86376280999,68.68171746000007,54303.69878736001 2024-05-08,09:57:44.000,129,11138768,-795,0,1715162263,12884.937862219995,68.78745440999774,54303.75468432 2024-05-08,09:57:45.000,129,11138777,-795,0,1715162264,12884.877235429994,68.78745440999774,54303.6428904 2024-05-08,09:57:46.000,129,11138789,-795,0,1715162265,12884.769454469999,68.77335614999902,54303.705774480004 2024-05-08,09:57:47.000,129,11138767,-795,0,1715162266,12884.78292708999,68.83679832000053,54303.656864640005 2024-05-08,09:57:48.000,129,11138745,-795,0,1715162267,12884.95133484,68.88614223000332,54303.894426720006 2024-05-08,09:57:49.000,129,11138792,-795,0,1715162268,12884.877235429994,69.01302656999906,54303.60096768001 2024-05-08,09:57:50.000,129,11138748,-795,0,1715162269,12885.05237949,69.09761612999864,54303.852504 2024-05-08,09:57:51.000,129,11138719,-795,0,1715162270,12885.11300628,69.13991091000207,54303.83154264 2024-05-08,09:57:52.000,129,11138787,-795,0,1715162271,12885.13321521,69.14696004000143,54303.9573108 2024-05-08,09:57:53.000,129,11138821,-795,0,1715162272,12885.180369379996,69.23154960000102,54303.943336560005 2024-05-08,09:57:54.000,129,11138757,-795,0,1715162273,12885.23425986,69.28794264000317,54303.95032368 2024-05-08,09:57:55.000,129,11138811,-795,0,1715162274,12885.267941409991,69.39367959000083,54303.88045248 2024-05-08,09:57:56.000,129,11138792,-795,0,1715162275,12885.25446879,69.40777784999955,54304.07609184 2024-05-08,09:57:57.000,129,11138783,-795,0,1715162276,12885.12647889999,69.44302350000362,54304.0970532 2024-05-08,09:57:58.000,129,11138736,-795,0,1715162277,12884.96480745999,69.47826915000041,54303.97827216 2024-05-08,09:57:59.000,129,11138738,-795,0,1715162278,12884.796399709994,69.57695696999872,54303.83154264 2024-05-08,09:58:00.000,129,11138800,-795,0,1715162279,12884.634728269994,69.61220262000279,54303.873465360004 2024-05-08,09:58:01.000,129,11138784,-795,0,1715162280,12884.580837789988,69.59105523000471,54303.824555520005 2024-05-08,09:58:02.000,129,11138785,-795,0,1715162281,12884.338330630002,69.52056393000385,54303.88743960001 2024-05-08,09:58:03.000,129,11138794,-795,0,1715162282,12884.183395499997,69.47122002000106,54303.83154264 2024-05-08,09:58:04.000,129,11138811,-795,0,1715162283,12883.94762464999,69.42187610999827,54303.67083888001 2024-05-08,09:58:05.000,129,11138813,-795,0,1715162284,12883.940888339996,69.45712176000234,54303.74769720001 2024-05-08,09:58:06.000,129,11138728,-795,0,1715162285,12883.81289845,69.43597437000426,54303.55205784001 2024-05-08,09:58:07.000,129,11138731,-795,0,1715162286,12883.77248059,69.4289252400049,54303.59398056 2024-05-08,09:58:08.000,129,11138798,-795,0,1715162287,12883.61080915,69.40072872000019,54303.56603208 2024-05-08,09:58:09.000,129,11138792,-795,0,1715162288,12883.536709739994,69.34433567999804,54303.53109648001 2024-05-08,09:58:10.000,129,11138784,-795,0,1715162289,12883.388510919998,69.22450047000166,54303.40532832 2024-05-08,09:58:11.000,129,11138750,-795,0,1715162290,12883.354829369993,69.18925482000486,54303.40532832 2024-05-08,09:58:12.000,129,11138788,-795,0,1715162291,12883.368301989998,69.03417396000441,54303.42628968 2024-05-08,09:58:13.000,129,11138752,-795,0,1715162292,12883.280729960003,69.02712482999777,54303.391354080006 2024-05-08,09:58:14.000,129,11138778,-795,0,1715162293,12883.179685310002,68.9707317900029,54303.34244424001 2024-05-08,09:58:15.000,129,11138802,-795,0,1715162294,12882.997804940002,68.87909310000396,54303.0839208 2024-05-08,09:58:16.000,129,11138713,-795,0,1715162295,12882.970859699992,68.79450354000437,54303.1188564 2024-05-08,09:58:17.000,129,11138775,-795,0,1715162296,12882.984332319997,68.7240122400035,54303.16077912 2024-05-08,09:58:18.000,129,11138757,-795,0,1715162297,12882.977596010001,68.63942268000392,54303.17475336001 2024-05-08,09:58:19.000,129,11138728,-795,0,1715162298,12882.991068629992,68.5477839899977,54303.11186928 2024-05-08,09:58:20.000,129,11138753,-795,0,1715162299,12882.937178150001,68.49139095000282,54303.0839208 2024-05-08,09:58:21.000,129,11138764,-795,0,1715162300,12882.910232909991,68.44204704000003,54302.91622992 2024-05-08,09:58:22.000,129,11138724,-795,0,1715162301,12882.883287669996,68.32926096000301,54302.97911400001 2024-05-08,09:58:23.000,129,11138806,-795,0,1715162302,12882.849606119991,68.29401530999894,54302.86033296001 2024-05-08,09:58:24.000,129,11138714,-795,0,1715162303,12882.916969220001,68.27991705000022,54302.90225568 2024-05-08,09:58:25.000,129,11138747,-795,0,1715162304,12883.018013870002,68.24467140000343,54302.91622992 2024-05-08,09:58:26.000,129,11138799,-795,0,1715162305,12882.950650769992,68.1671309700032,54302.8743072 2024-05-08,09:58:27.000,129,11138775,-795,0,1715162306,12882.910232909991,68.08254141000361,54302.75552616 2024-05-08,09:58:28.000,129,11138779,-795,0,1715162307,12882.923705529996,68.00500098000339,54302.76251328001 2024-05-08,09:58:29.000,129,11138845,-795,0,1715162308,12882.950650769992,67.94860794000124,54302.85334584 2024-05-08,09:58:30.000,129,11138753,-795,0,1715162309,12882.809188259991,67.92746055000316,54302.59482240001 2024-05-08,09:58:31.000,129,11138754,-795,0,1715162310,12882.802451949996,67.82877273000486,54302.66469360001 2024-05-08,09:58:32.000,129,11138773,-795,0,1715162311,12882.802451949996,67.77237969000271,54302.71360344001 2024-05-08,09:58:33.000,129,11138806,-795,0,1715162312,12882.782243019996,67.73713403999864,54302.64373224001 2024-05-08,09:58:34.000,129,11138802,-795,0,1715162313,12882.71487992,67.61729883000226,54302.650719360005 2024-05-08,09:58:35.000,129,11138776,-795,0,1715162314,12882.69467099,67.57500404999882,54302.5598868 2024-05-08,09:58:36.000,129,11138831,-795,0,1715162315,12882.782243019996,67.4974636199986,54302.51796408 2024-05-08,09:58:37.000,129,11138825,-795,0,1715162316,12882.883287669996,67.49041448999924,54302.601809520005 2024-05-08,09:58:38.000,129,11138782,-795,0,1715162317,12882.943914459996,67.46926710000116,54302.40617016001 2024-05-08,09:58:39.000,129,11138771,-795,0,1715162318,12883.011277559992,67.51861101000395,54302.44809288 2024-05-08,09:58:40.000,129,11138754,-795,0,1715162319,12882.984332319997,67.5609057900001,54302.434118640005 2024-05-08,09:58:41.000,129,11138738,-795,0,1715162320,12883.004541249997,67.50451274999796,54302.33629896001 2024-05-08,09:58:42.000,129,11138807,-795,0,1715162321,12883.119058520002,67.51156188000459,54302.51796408 2024-05-08,09:58:43.000,129,11138820,-795,0,1715162322,12883.260521030003,67.46926710000116,54302.54591256001 2024-05-08,09:58:44.000,129,11138804,-795,0,1715162323,12883.375038299993,67.43402145000437,54302.54591256001 2024-05-08,09:58:45.000,129,11138785,-795,0,1715162324,12883.435665089994,67.46926710000116,54302.42713152001 2024-05-08,09:58:46.000,129,11138757,-795,0,1715162325,12883.56365497999,67.44811971000308,54302.61578376 2024-05-08,09:58:47.000,129,11138788,-795,0,1715162326,12883.590600219999,67.49041448999924,54302.531938320004 2024-05-08,09:58:48.000,129,11138814,-795,0,1715162327,12883.7118538,67.51156188000459,54302.629758 2024-05-08,09:58:49.000,129,11138809,-795,0,1715162328,12883.74553534999,67.58910231000482,54302.63674512 2024-05-08,09:58:50.000,129,11138811,-795,0,1715162329,12883.7118538,67.60320057000354,54302.59482240001 2024-05-08,09:58:51.000,129,11138795,-795,0,1715162330,12883.75227166,67.64549534999969,54302.61578376 2024-05-08,09:58:52.000,129,11138763,-795,0,1715162331,12883.76574427999,67.62434796000161,54302.804436 2024-05-08,09:58:53.000,129,11138810,-795,0,1715162332,12883.698381179995,67.6736918700044,54302.88129432001 2024-05-08,09:58:54.000,129,11138733,-795,0,1715162333,12883.75227166,67.744183169998,54302.888281440006 2024-05-08,09:58:55.000,129,11138803,-795,0,1715162334,12883.80616213999,67.744183169998,54302.75552616 2024-05-08,09:58:56.000,129,11138772,-795,0,1715162335,12883.85331631,67.84287099000358,54302.86033296001 2024-05-08,09:58:57.000,129,11138793,-795,0,1715162336,12883.92741571999,67.89926402999845,54302.99308824 2024-05-08,09:58:58.000,129,11138781,-795,0,1715162337,12883.82637106999,67.92746055000316,54303.055972320006 2024-05-08,09:58:59.000,129,11138778,-795,0,1715162338,12883.860052619995,68.0684431500049,54303.13283064 2024-05-08,09:59:00.000,129,11138752,-795,0,1715162339,12883.920679409996,68.15303271000448,54303.14680488001 2024-05-08,09:59:01.000,129,11138797,-795,0,1715162340,12883.94762464999,68.20942574999935,54303.14680488001 2024-05-08,09:59:02.000,129,11138758,-795,0,1715162341,12884.03519668,68.23057314000471,54303.29353440001 2024-05-08,09:59:03.000,129,11138821,-795,0,1715162342,12883.93415203,68.30811356999766,54303.26558592001 2024-05-08,09:59:04.000,129,11138789,-795,0,1715162343,12883.96783357999,68.32926096000301,54303.40532832 2024-05-08,09:59:05.000,129,11138749,-795,0,1715162344,12883.87352524,68.37155573999917,54303.24462456001 2024-05-08,09:59:06.000,129,11138809,-795,0,1715162345,12883.80616213999,68.39975226000388,54303.33545712001 2024-05-08,09:59:07.000,129,11138808,-795,0,1715162346,12883.87352524,68.4772926900041,54303.58699344 2024-05-08,09:59:08.000,129,11138781,-795,0,1715162347,12883.84657999999,68.49844008000218,54303.58699344 2024-05-08,09:59:09.000,129,11138759,-795,0,1715162348,12883.82637106999,68.54073485999834,54303.62192904 2024-05-08,09:59:10.000,129,11138719,-795,0,1715162349,12883.73206273,68.49139095000282,54303.656864640005 2024-05-08,09:59:11.000,129,11138802,-795,0,1715162350,12883.61080915,68.56893138000305,54303.50314800001 2024-05-08,09:59:12.000,129,11138768,-795,0,1715162351,12883.590600219999,68.57598051000241,54303.51712224 2024-05-08,09:59:13.000,129,11138795,-795,0,1715162352,12883.597336529994,68.60417702999985,54303.61494192 2024-05-08,09:59:14.000,129,11138791,-795,0,1715162353,12883.523237119989,68.6112261599992,54303.63590328 2024-05-08,09:59:15.000,129,11138804,-795,0,1715162354,12883.368301989998,68.69581571999879,54303.58000632001 2024-05-08,09:59:16.000,129,11138834,-795,0,1715162355,12883.247048409998,68.67466833000071,54303.50314800001 2024-05-08,09:59:17.000,129,11138806,-795,0,1715162356,12883.226839479998,68.69581571999879,54303.64987752001 2024-05-08,09:59:18.000,129,11138741,-795,0,1715162357,12883.105585899997,68.63942268000392,54303.66385176 2024-05-08,09:59:19.000,129,11138807,-795,0,1715162358,12882.984332319997,68.63237355000456,54303.559044960006 2024-05-08,09:59:20.000,129,11138801,-795,0,1715162359,12882.883287669996,68.59712790000049,54303.4682124 2024-05-08,09:59:21.000,129,11138756,-795,0,1715162360,12882.77550671,68.62532441999792,54303.38436696001 2024-05-08,09:59:22.000,129,11138775,-795,0,1715162361,12882.66772574999,68.57598051000241,54303.26558592001 2024-05-08,09:59:23.000,129,11138790,-795,0,1715162362,12882.73508885,68.56188225000369,54303.58699344 2024-05-08,09:59:24.000,129,11138802,-795,0,1715162363,12882.681198369995,68.57598051000241,54303.58699344 2024-05-08,09:59:25.000,129,11138813,-795,0,1715162364,12882.65425313,68.64647181000328,54303.55205784001 2024-05-08,09:59:26.000,129,11138740,-795,0,1715162365,12882.58689002999,68.68171746000007,54303.31449576001 2024-05-08,09:59:27.000,129,11138715,-795,0,1715162366,12882.580153719995,68.74515963000158,54303.33545712001 2024-05-08,09:59:28.000,129,11138809,-795,0,1715162367,12882.55320848,68.78040527999838,54303.3983412 2024-05-08,09:59:29.000,129,11138753,-795,0,1715162368,12882.45216383,68.77335614999902,54303.41930256 2024-05-08,09:59:30.000,129,11138837,-795,0,1715162369,12882.36459179999,68.70286484999815,54303.24462456001 2024-05-08,09:59:31.000,129,11138799,-795,0,1715162370,12882.250074529999,68.71696311000414,54302.97212688 2024-05-08,09:59:32.000,129,11138816,-795,0,1715162371,12882.290492389999,68.66761920000135,54303.20968896 2024-05-08,09:59:33.000,129,11138811,-795,0,1715162372,12882.310701319999,68.65352094000264,54303.24462456001 2024-05-08,09:59:34.000,129,11138773,-795,0,1715162373,12882.32417393999,68.61827528999856,54303.16776624001 2024-05-08,09:59:35.000,129,11138799,-795,0,1715162374,12882.223129289989,68.61827528999856,54303.06994656 2024-05-08,09:59:36.000,129,11138784,-795,0,1715162375,12882.297228699994,68.59007877000113,54303.06295944 2024-05-08,09:59:37.000,129,11138737,-795,0,1715162376,12882.250074529999,68.61827528999856,54303.06994656 2024-05-08,09:59:38.000,129,11138781,-795,0,1715162377,12882.229865599998,68.59712790000049,54303.0140496 2024-05-08,09:59:39.000,129,11138802,-795,0,1715162378,12882.283756079989,68.59007877000113,54303.09090792 2024-05-08,09:59:40.000,129,11138744,-795,0,1715162379,12882.290492389999,68.59007877000113,54303.04199808 2024-05-08,09:59:41.000,129,11138796,-795,0,1715162380,12882.330910249999,68.59712790000049,54302.99308824 2024-05-08,09:59:42.000,129,11138809,-795,0,1715162381,12882.34438286999,68.52663659999962,54303.035010960004 2024-05-08,09:59:43.000,129,11138781,-795,0,1715162382,12882.277019769994,68.54073485999834,54302.91622992 2024-05-08,09:59:44.000,129,11138787,-795,0,1715162383,12882.243338219989,68.45614529999875,54302.83238448001 2024-05-08,09:59:45.000,129,11138776,-795,0,1715162384,12882.182711429989,68.46319442999811,54302.77648752 2024-05-08,09:59:46.000,129,11138744,-795,0,1715162385,12882.169238809998,68.40680139000324,54302.67168072001 2024-05-08,09:59:47.000,129,11138763,-755,0,1715162386,12882.270283459999,68.35745748000045,54302.86033296001 2024-05-08,09:59:48.000,129,11138808,-795,0,1715162387,12882.371328109999,68.28696617999958,54302.85334584 2024-05-08,09:59:49.000,129,11138776,-795,0,1715162388,12882.42521858999,68.28696617999958,54302.90225568 2024-05-08,09:59:50.000,129,11138785,-795,0,1715162389,12882.48584537999,68.25172053000279,54302.67866784 2024-05-08,09:59:51.000,129,11138737,-795,0,1715162390,12882.660989439995,68.22352400999807,54302.74155192001 2024-05-08,09:59:52.000,129,11138798,-795,0,1715162391,12882.77550671,68.23762227000407,54302.82539736 2024-05-08,09:59:53.000,129,11138821,-795,0,1715162392,12882.869815049991,68.16008184000384,54302.804436 2024-05-08,09:59:54.000,129,11138797,-795,0,1715162393,12882.890023979991,68.16008184000384,54302.62277088001 2024-05-08,09:59:55.000,129,11138793,-795,0,1715162394,12882.964123389997,68.18827836000128,54302.68565496 2024-05-08,09:59:56.000,129,11138788,-795,0,1715162395,12883.112322209992,68.23762227000407,54302.818410240005 2024-05-08,09:59:57.000,129,11138807,-795,0,1715162396,12883.085376969997,68.21647487999871,54302.84635872 2024-05-08,09:59:58.000,129,11138718,-795,0,1715162397,12883.051695419992,68.20237662,54302.78347464 2024-05-08,09:59:59.000,129,11138777,-795,0,1715162398,12883.004541249997,68.1671309700032,54302.7345648 2024-05-08,10:00:00.000,129,11138784,-795,0,1715162399,12882.964123389997,68.08254141000361,54302.56687392 2024-05-08,10:00:01.000,129,11138780,-795,0,1715162400,12882.984332319997,68.11778706000041,54302.58084816 2024-05-08,10:00:02.000,129,11138776,-795,0,1715162401,12883.071904349992,68.11778706000041,54302.79744888 2024-05-08,10:00:03.000,129,11138808,-795,0,1715162402,12883.071904349992,68.0684431500049,54302.76251328001 2024-05-08,10:00:04.000,129,11138781,-795,0,1715162403,12883.125794829997,68.0543448899989,54302.699629200004 2024-05-08,10:00:05.000,129,11138800,-795,0,1715162404,12883.233575789993,68.11073793000105,54302.60879664 2024-05-08,10:00:06.000,129,11138676,-795,0,1715162405,12883.314411509993,68.14598357999785,54302.74155192001 2024-05-08,10:00:07.000,129,11138744,-795,0,1715162406,12883.368301989998,68.20237662,54302.74853904 2024-05-08,10:00:08.000,129,11138795,-795,0,1715162407,12883.395247229993,68.25876966000214,54302.74853904 2024-05-08,10:00:09.000,129,11138761,-795,0,1715162408,12883.375038299993,68.27991705000022,54302.79046176001 2024-05-08,10:00:10.000,129,11138769,-795,0,1715162409,12883.220103170002,68.27991705000022,54302.51097696 2024-05-08,10:00:11.000,129,11138770,-795,0,1715162410,12883.233575789993,68.29401530999894,54302.720590560006 2024-05-08,10:00:12.000,129,11138757,-795,0,1715162411,12883.253784719993,68.32221183000365,54302.83937160001 2024-05-08,10:00:13.000,129,11138795,-795,0,1715162412,12883.247048409998,68.29401530999894,54302.818410240005 2024-05-08,10:00:14.000,129,11138761,-795,0,1715162413,12883.146003759997,68.25876966000214,54302.70661632 2024-05-08,10:00:15.000,129,11138763,-795,0,1715162414,12883.044959109997,68.32221183000365,54302.56687392 2024-05-08,10:00:16.000,129,11138726,-755,0,1715162415,12883.038222800002,68.39270313000452,54302.552899680006 2024-05-08,10:00:17.000,129,11138739,-795,0,1715162416,12883.058431730002,68.43499791000067,54302.67168072001 2024-05-08,10:00:18.000,129,11138788,-795,0,1715162417,12883.044959109997,68.47024356000475,54302.57386104001 2024-05-08,10:00:19.000,129,11138747,-795,0,1715162418,12883.031486489992,68.56188225000369,54302.71360344001 2024-05-08,10:00:20.000,129,11138759,-795,0,1715162419,12882.788979329991,68.60417702999985,54302.32232472 2024-05-08,10:00:21.000,129,11138775,-795,0,1715162420,12882.869815049991,68.59712790000049,54302.60879664 2024-05-08,10:00:22.000,129,11138723,-795,0,1715162421,12882.856342430001,68.57598051000241,54302.54591256001 2024-05-08,10:00:23.000,129,11138694,-795,0,1715162422,12882.74856146999,68.56893138000305,54302.46206712 2024-05-08,10:00:24.000,129,11138850,-795,0,1715162423,12882.65425313,68.63237355000456,54302.4201444 2024-05-08,10:00:25.000,129,11138794,-795,0,1715162424,12882.64751681999,68.58302964000177,54302.483028480005 2024-05-08,10:00:26.000,129,11138795,-795,0,1715162425,12882.48584537999,68.62532441999792,54302.34328608 2024-05-08,10:00:27.000,129,11138826,-795,0,1715162426,12882.4319549,68.62532441999792,54302.32232472 2024-05-08,10:00:28.000,129,11138816,-795,0,1715162427,12882.51279062,68.57598051000241,54302.39918304 2024-05-08,10:00:29.000,129,11138803,-795,0,1715162428,12882.44542751999,68.51958747000026,54302.32232472 2024-05-08,10:00:30.000,129,11138776,-795,0,1715162429,12882.371328109999,68.54073485999834,54302.25245352 2024-05-08,10:00:31.000,129,11138741,-795,0,1715162430,12882.263547149989,68.55483312000433,54302.105724 2024-05-08,10:00:32.000,129,11138768,-795,0,1715162431,12882.229865599998,68.58302964000177,54302.00790432 2024-05-08,10:00:33.000,129,11138745,-795,0,1715162432,12882.229865599998,68.660570070002,54302.09174976001 2024-05-08,10:00:34.000,129,11138767,-795,0,1715162433,12882.223129289989,68.70991398000479,54302.05681416 2024-05-08,10:00:35.000,129,11138808,-795,0,1715162434,12882.182711429989,68.7592578900003,54302.08476264 2024-05-08,10:00:36.000,129,11138814,-795,0,1715162435,12882.169238809998,68.81565093000245,54302.11969824001 2024-05-08,10:00:37.000,129,11138811,-795,0,1715162436,12882.169238809998,68.87909310000396,54302.280402 2024-05-08,10:00:38.000,129,11138815,-795,0,1715162437,12882.142293569988,68.85089657999924,54302.2454664 2024-05-08,10:00:39.000,129,11138795,-795,0,1715162438,12882.074930469993,68.90024049000203,54302.1755952 2024-05-08,10:00:40.000,129,11138795,-795,0,1715162439,12881.940204270002,68.92138788000011,54302.05681416 2024-05-08,10:00:41.000,129,11138773,-795,0,1715162440,12881.906522719997,68.92843700999947,54302.07078840001 2024-05-08,10:00:42.000,129,11138763,-795,0,1715162441,12881.805478069997,68.92138788000011,54301.931046000005 2024-05-08,10:00:43.000,129,11138724,-795,0,1715162442,12881.893050099992,68.92843700999947,54302.14065960001 2024-05-08,10:00:44.000,129,11138812,-795,0,1715162443,12881.812214379992,68.8720439700046,54301.88912328 2024-05-08,10:00:45.000,129,11138785,-795,0,1715162444,12881.852632239992,68.82974919000117,54302.16860808001 2024-05-08,10:00:46.000,129,11138756,-795,0,1715162445,12881.765060209997,68.82974919000117,54301.95200736001 2024-05-08,10:00:47.000,129,11138777,-795,0,1715162446,12881.684224489996,68.7592578900003,54302.07777552 2024-05-08,10:00:48.000,129,11138833,-795,0,1715162447,12881.751587589992,68.70286484999815,54302.00790432 2024-05-08,10:00:49.000,129,11138772,-795,0,1715162448,12881.771796519992,68.66761920000135,54301.98694296 2024-05-08,10:00:50.000,129,11138758,-795,0,1715162449,12881.778532830001,68.67466833000071,54302.00091720001 2024-05-08,10:00:51.000,129,11138805,-795,0,1715162450,12881.758323900001,68.7592578900003,54301.98694296 2024-05-08,10:00:52.000,129,11138804,-795,0,1715162451,12881.906522719997,68.73106137000286,54302.16162096001 2024-05-08,10:00:53.000,129,11138767,-795,0,1715162452,12881.845895929997,68.73811050000222,54302.16860808001 2024-05-08,10:00:54.000,129,11138799,-795,0,1715162453,12881.859368550002,68.66761920000135,54302.0358528 2024-05-08,10:00:55.000,129,11138775,-795,0,1715162454,12881.832423309992,68.61827528999856,54301.882136160006 2024-05-08,10:00:56.000,129,11138801,-795,0,1715162455,12881.859368550002,68.59712790000049,54301.92405888001 2024-05-08,10:00:57.000,129,11138771,-795,0,1715162456,12881.899786410002,68.66761920000135,54301.94502024 2024-05-08,10:00:58.000,129,11138792,-795,0,1715162457,12881.940204270002,68.64647181000328,54301.979955840005 2024-05-08,10:00:59.000,129,11138801,-795,0,1715162458,12881.886313789997,68.67466833000071,54301.92405888001 2024-05-08,10:01:00.000,129,11138759,-795,0,1715162459,12881.893050099992,68.660570070002,54301.87514904001 2024-05-08,10:01:01.000,129,11138768,-795,0,1715162460,12881.839159620002,68.63942268000392,54301.833226320006 2024-05-08,10:01:02.000,129,11138753,-795,0,1715162461,12881.785269139997,68.6112261599992,54301.693483920004 2024-05-08,10:01:03.000,129,11138787,-795,0,1715162462,12881.845895929997,68.58302964000177,54301.78431648001 2024-05-08,10:01:04.000,129,11138794,-795,0,1715162463,12881.872841169992,68.56188225000369,54301.84021344 2024-05-08,10:01:05.000,129,11138767,-795,0,1715162464,12881.946940579997,68.55483312000433,54301.84720056 2024-05-08,10:01:06.000,129,11138806,-795,0,1715162465,12881.893050099992,68.52663659999962,54301.74938088 2024-05-08,10:01:07.000,129,11138796,-795,0,1715162466,12881.906522719997,68.57598051000241,54301.74239376 2024-05-08,10:01:08.000,129,11138797,-795,0,1715162467,12882.014303679993,68.61827528999856,54301.8961104 2024-05-08,10:01:09.000,129,11138793,-795,0,1715162468,12882.000831060002,68.63237355000456,54301.882136160006 2024-05-08,10:01:10.000,129,11138765,-795,0,1715162469,12881.987358439997,68.70286484999815,54301.84720056 2024-05-08,10:01:11.000,129,11138798,-795,0,1715162470,12881.866104859997,68.70286484999815,54301.74239376 2024-05-08,10:01:12.000,129,11138734,-795,0,1715162471,12881.852632239992,68.65352094000264,54301.84720056 2024-05-08,10:01:13.000,129,11138787,-795,0,1715162472,12881.637070320001,68.64647181000328,54301.73540664001 2024-05-08,10:01:14.000,129,11138770,-795,0,1715162473,12881.59665246,68.61827528999856,54301.79829072 2024-05-08,10:01:15.000,129,11138773,-755,0,1715162474,12881.53602567,68.53368572999898,54301.882136160006 2024-05-08,10:01:16.000,129,11138802,-795,0,1715162475,12881.49560781,68.52663659999962,54301.74938088 2024-05-08,10:01:17.000,129,11138758,-795,0,1715162476,12881.51581674,68.48434182000346,54301.7214324 2024-05-08,10:01:18.000,129,11138754,-795,0,1715162477,12881.589916149991,68.45614529999875,54301.7214324 2024-05-08,10:01:19.000,129,11138813,-795,0,1715162478,12881.53602567,68.43499791000067,54301.68649680001 2024-05-08,10:01:20.000,129,11138780,-795,0,1715162479,12881.542761979996,68.39270313000452,54301.58867712001 2024-05-08,10:01:21.000,129,11138814,-795,0,1715162480,12881.57644353,68.34335922000173,54301.68649680001 2024-05-08,10:01:22.000,129,11138797,-795,0,1715162481,12881.562970909996,68.32221183000365,54301.693483920004 2024-05-08,10:01:23.000,129,11138744,-795,0,1715162482,12881.542761979996,68.2658187900015,54301.73540664001 2024-05-08,10:01:24.000,129,11138816,-795,0,1715162483,12881.5562346,68.23057314000471,54301.74938088 2024-05-08,10:01:25.000,129,11138796,-795,0,1715162484,12881.522553049996,68.10368880000169,54301.63059984 2024-05-08,10:01:26.000,129,11138718,-795,0,1715162485,12881.562970909996,68.08254141000361,54301.74938088 2024-05-08,10:01:27.000,129,11138812,-795,0,1715162486,12881.57644353,68.04024663000018,54301.72841952 2024-05-08,10:01:28.000,129,11138783,-795,0,1715162487,12881.630334009991,67.94860794000124,54301.73540664001 2024-05-08,10:01:29.000,129,11138805,-795,0,1715162488,12881.643806629996,67.88516576999973,54301.7214324 2024-05-08,10:01:30.000,129,11138822,-795,0,1715162489,12881.603388769996,67.8076253399995,54301.595664240005 2024-05-08,10:01:31.000,129,11138774,-795,0,1715162490,12881.684224489996,67.7089375200012,54301.714445280006 2024-05-08,10:01:32.000,129,11138819,-795,0,1715162491,12881.798741760002,67.68779013000312,54301.78431648001 2024-05-08,10:01:33.000,129,11138746,-795,0,1715162492,12881.758323900001,67.62434796000161,54301.62361272 2024-05-08,10:01:34.000,129,11138778,-795,0,1715162493,12881.845895929997,67.53270927000267,54301.693483920004 2024-05-08,10:01:35.000,129,11138747,-795,0,1715162494,12881.866104859997,67.49041448999924,54301.7214324 2024-05-08,10:01:36.000,129,11138771,-795,0,1715162495,12881.771796519992,67.46926710000116,54301.53278016 2024-05-08,10:01:37.000,129,11138676,-795,0,1715162496,12881.832423309992,67.41287405999901,54301.50483168 2024-05-08,10:01:38.000,129,11138751,-795,0,1715162497,12881.926731649997,67.34943189000478,54301.693483920004 2024-05-08,10:01:39.000,129,11138794,-795,0,1715162498,12881.980622130002,67.33533362999879,54301.812264960005 2024-05-08,10:01:40.000,129,11138779,-795,0,1715162499,12882.054721539993,67.32828449999943,54301.81925208 2024-05-08,10:01:41.000,129,11138790,-795,0,1715162500,12882.108612019998,67.27894059000391,54301.78431648001 2024-05-08,10:01:42.000,129,11138685,-795,0,1715162501,12882.169238809998,67.30713711000135,54301.91707176 2024-05-08,10:01:43.000,129,11138803,-795,0,1715162502,12882.209656669998,67.2507440699992,54301.882136160006 2024-05-08,10:01:44.000,129,11138759,-795,0,1715162503,12882.209656669998,67.2154984200024,54301.87514904001 2024-05-08,10:01:45.000,129,11138785,-795,0,1715162504,12882.189447739998,67.20844929000305,54301.75636800001 2024-05-08,10:01:46.000,129,11138751,-795,0,1715162505,12882.115348329993,67.13090886000282,54301.74938088 2024-05-08,10:01:47.000,129,11138787,-795,0,1715162506,12882.236601909994,67.14500712000154,54301.979955840005 2024-05-08,10:01:48.000,129,11138756,-795,0,1715162507,12882.290492389999,67.1168106000041,54302.098736880005 2024-05-08,10:01:49.000,129,11138787,-795,0,1715162508,12882.32417393999,67.08861407999939,54302.07078840001 2024-05-08,10:01:50.000,129,11138710,-795,0,1715162509,12882.32417393999,67.08861407999939,54301.90309752001 2024-05-08,10:01:51.000,129,11138746,-795,0,1715162510,12882.39153704,67.07451582000067,54301.979955840005 2024-05-08,10:01:52.000,129,11138856,-795,0,1715162511,12882.418482279994,67.09566320999875,54302.00091720001 2024-05-08,10:01:53.000,129,11138785,-795,0,1715162512,12882.49258169,67.13795799000218,54301.99393008001 2024-05-08,10:01:54.000,129,11138743,-795,0,1715162513,12882.42521858999,67.1027123399981,54301.84720056 2024-05-08,10:01:55.000,129,11138828,-795,0,1715162514,12882.55320848,67.1520562500009,54301.87514904001 2024-05-08,10:01:56.000,129,11138780,-795,0,1715162515,12882.6340442,67.18025276999833,54302.105724 2024-05-08,10:01:57.000,129,11138813,-795,0,1715162516,12882.701407299995,67.2154984200024,54302.105724 2024-05-08,10:01:58.000,129,11138749,-795,0,1715162517,12882.681198369995,67.32123537000007,54302.08476264 2024-05-08,10:01:59.000,129,11138757,-795,0,1715162518,12882.68793467999,67.38467754000158,54301.98694296 2024-05-08,10:02:00.000,129,11138753,-795,0,1715162519,12882.54647216999,67.44107058000372,54301.812264960005 2024-05-08,10:02:01.000,129,11138782,-795,0,1715162520,12882.68793467999,67.41287405999901,54301.91707176 2024-05-08,10:02:02.000,129,11138754,-795,0,1715162521,12882.66772574999,67.40582492999965,54302.0358528 2024-05-08,10:02:03.000,129,11138795,-795,0,1715162522,12882.66772574999,67.44107058000372,54302.049827040006 2024-05-08,10:02:04.000,129,11138768,-795,0,1715162523,12882.640780509995,67.46926710000116,54302.028865680004 2024-05-08,10:02:05.000,129,11138801,-795,0,1715162524,12882.65425313,67.48336535999988,54301.98694296 2024-05-08,10:02:06.000,129,11138735,-795,0,1715162525,12882.69467099,67.4974636199986,54302.05681416 2024-05-08,10:02:07.000,129,11138862,-795,0,1715162526,12882.75529778,67.52566014000331,54302.05681416 2024-05-08,10:02:08.000,129,11138770,-795,0,1715162527,12882.73508885,67.5609057900001,54302.1755952 2024-05-08,10:02:09.000,129,11138764,-795,0,1715162528,12882.75529778,67.60320057000354,54302.11969824001 2024-05-08,10:02:10.000,129,11138802,-795,0,1715162529,12882.62730788999,67.61729883000226,54302.07777552 2024-05-08,10:02:11.000,129,11138793,-795,0,1715162530,12882.66772574999,67.75828143000399,54302.02187856001 2024-05-08,10:02:12.000,129,11138811,-795,0,1715162531,12882.75529778,67.77237969000271,54302.25245352 2024-05-08,10:02:13.000,129,11138759,-795,0,1715162532,12882.74856146999,67.87811664000037,54302.23149216 2024-05-08,10:02:14.000,129,11138768,-795,0,1715162533,12882.68793467999,67.92746055000316,54302.28738912001 2024-05-08,10:02:15.000,129,11138737,-795,0,1715162534,12882.55320848,67.96975532999932,54301.99393008001 2024-05-08,10:02:16.000,129,11138761,-795,0,1715162535,12882.479109069995,68.0190992400021,54302.01489144 2024-05-08,10:02:17.000,129,11138795,-795,0,1715162536,12882.49258169,68.04024663000018,54302.06380128 2024-05-08,10:02:18.000,129,11138801,-795,0,1715162537,12882.438691209994,68.10368880000169,54302.08476264 2024-05-08,10:02:19.000,129,11138816,-795,0,1715162538,12882.357855489994,68.10368880000169,54302.105724 2024-05-08,10:02:20.000,129,11138793,-795,0,1715162539,12882.270283459999,68.13893444999849,54302.04283992001 2024-05-08,10:02:21.000,129,11138790,-795,0,1715162540,12882.263547149989,68.11778706000041,54301.93803312 2024-05-08,10:02:22.000,129,11138772,-795,0,1715162541,12882.169238809998,68.17418010000256,54301.77732936 2024-05-08,10:02:23.000,129,11138779,-795,0,1715162542,12882.135557259993,68.25876966000214,54302.028865680004 2024-05-08,10:02:24.000,129,11138777,-795,0,1715162543,12882.007567369998,68.23762227000407,54302.01489144 2024-05-08,10:02:25.000,129,11138826,-795,0,1715162544,12881.859368550002,68.25172053000279,54301.78431648001 2024-05-08,10:02:26.000,129,11138723,-795,0,1715162545,12881.677488180001,68.18827836000128,54301.82623920001 2024-05-08,10:02:27.000,129,11138784,-795,0,1715162546,12881.637070320001,68.18827836000128,54301.91008464 2024-05-08,10:02:28.000,129,11138799,-795,0,1715162547,12881.630334009991,68.11778706000041,54301.95200736001 2024-05-08,10:02:29.000,129,11138783,-795,0,1715162548,12881.623597699996,68.15303271000448,54301.861174800004 2024-05-08,10:02:30.000,129,11138747,-795,0,1715162549,12881.51581674,68.14598357999785,54301.58867712001 2024-05-08,10:02:31.000,129,11138765,-795,0,1715162550,12881.421508399995,68.11073793000105,54301.693483920004 2024-05-08,10:02:32.000,129,11138748,-795,0,1715162551,12881.29351851,68.0190992400021,54301.714445280006 2024-05-08,10:02:33.000,129,11138783,-795,0,1715162552,12881.158792309994,68.0190992400021,54301.67252256 2024-05-08,10:02:34.000,129,11138770,-795,0,1715162553,12880.902812529988,67.94860794000124,54301.23932112 2024-05-08,10:02:35.000,129,11138784,-795,0,1715162554,12880.943230389988,67.97680445999868,54301.42098624001 2024-05-08,10:02:36.000,129,11138796,-795,0,1715162555,12881.024066109989,67.91336229000444,54301.644574080005 2024-05-08,10:02:37.000,129,11138743,-795,0,1715162556,12880.956703009993,67.89221489999909,54301.60265136 2024-05-08,10:02:38.000,129,11138758,-795,0,1715162557,12880.882603599988,67.84287099000358,54301.50483168 2024-05-08,10:02:39.000,129,11138801,-795,0,1715162558,12880.747877399997,67.87811664000037,54301.40002488001 2024-05-08,10:02:40.000,129,11138774,-795,0,1715162559,12880.646832749997,67.82877273000486,54301.31617944 2024-05-08,10:02:41.000,129,11138787,-795,0,1715162560,12880.565997029997,67.76533056000335,54301.30220520001 2024-05-08,10:02:42.000,129,11138747,-795,0,1715162561,12880.545788099997,67.73713403999864,54301.34412792 2024-05-08,10:02:43.000,129,11138795,-795,0,1715162562,12880.478425000001,67.64549534999969,54301.29521808 2024-05-08,10:02:44.000,129,11138784,-795,0,1715162563,12880.404325589996,67.58910231000482,54301.22534688 2024-05-08,10:02:45.000,129,11138790,-795,0,1715162564,12880.33022617999,67.59615144000418,54301.09957872 2024-05-08,10:02:46.000,129,11138718,-795,0,1715162565,12880.384116659996,67.52566014000331,54301.14848856 2024-05-08,10:02:47.000,129,11138749,-795,0,1715162566,12880.350435109991,67.49041448999924,54301.11355296001 2024-05-08,10:02:48.000,129,11138776,-795,0,1715162567,12880.350435109991,67.3987758000003,54301.043681760006 2024-05-08,10:02:49.000,129,11138745,-795,0,1715162568,12880.24939045999,67.32123537000007,54300.994771920006 2024-05-08,10:02:50.000,129,11138754,-795,0,1715162569,12880.060773779995,67.23664581000048,54300.855029520004 2024-05-08,10:02:51.000,129,11138815,-795,0,1715162570,12880.00688329999,67.19435103000433,54300.82009392001 2024-05-08,10:02:52.000,129,11138797,-795,0,1715162571,12880.08771901999,67.10976147000474,54300.86201664 2024-05-08,10:02:53.000,129,11138779,-795,0,1715162572,12880.08771901999,67.03927017000387,54300.827081040006 2024-05-08,10:02:54.000,129,11138791,-795,0,1715162573,12880.14834580999,66.95468061000429,54300.827081040006 2024-05-08,10:02:55.000,129,11138797,-795,0,1715162574,12880.09445533,66.87714018000406,54300.54759624 2024-05-08,10:02:56.000,129,11138788,-795,0,1715162575,12880.080982709995,66.8066488800032,54300.491699280006 2024-05-08,10:02:57.000,129,11138773,-795,0,1715162576,12880.040564849995,66.74320671000169,54300.64541592 2024-05-08,10:02:58.000,129,11138830,-795,0,1715162577,12880.02709222999,66.61632236999867,54300.638428800004 2024-05-08,10:02:59.000,129,11138754,-795,0,1715162578,12880.04730115999,66.56697846000316,54300.57554472 2024-05-08,10:03:00.000,129,11138761,-795,0,1715162579,12880.06751008999,66.36960281999927,54300.52663488 2024-05-08,10:03:01.000,129,11138795,-795,0,1715162580,12880.080982709995,66.27796413000033,54300.48471216001 2024-05-08,10:03:02.000,129,11138804,-795,0,1715162581,12880.202236289995,66.22157108999818,54300.47772504 2024-05-08,10:03:03.000,129,11138764,-795,0,1715162582,12880.20897259999,66.15812892000395,54300.46375080001 2024-05-08,10:03:04.000,129,11138758,-795,0,1715162583,12880.323489869996,66.15107979000459,54300.40086672 2024-05-08,10:03:05.000,129,11138804,-795,0,1715162584,12880.28980831999,66.07353936000436,54300.26811144 2024-05-08,10:03:06.000,129,11138767,-795,0,1715162585,12880.350435109991,66.05239196999901,54300.2192016 2024-05-08,10:03:07.000,129,11138776,-795,0,1715162586,12880.444743449996,66.03124458000093,54300.421828080005 2024-05-08,10:03:08.000,129,11138765,-795,0,1715162587,12880.491897619992,66.01714632000221,54300.43580232 2024-05-08,10:03:09.000,129,11138797,-795,0,1715162588,12880.518842860001,65.98894980000478,54300.31702128001 2024-05-08,10:03:10.000,129,11138705,-795,0,1715162589,12880.512106549992,66.01009719000285,54300.14234328 2024-05-08,10:03:11.000,129,11138758,-795,0,1715162590,12880.525579169996,66.02419545000157,54300.2192016 2024-05-08,10:03:12.000,129,11138763,-795,0,1715162591,12880.505370239996,65.99599893000413,54300.156317520006 2024-05-08,10:03:13.000,129,11138766,-795,0,1715162592,12880.539051790001,65.99599893000413,54300.19824024001 2024-05-08,10:03:14.000,129,11138802,-795,0,1715162593,12880.592942269992,66.01714632000221,54300.17029176 2024-05-08,10:03:15.000,129,11138792,-795,0,1715162594,12880.693986919992,66.03124458000093,54300.17727888001 2024-05-08,10:03:16.000,129,11138770,-795,0,1715162595,12880.761350020002,66.01714632000221,54300.17029176 2024-05-08,10:03:17.000,129,11138782,-795,0,1715162596,12880.869130979998,66.07353936000436,54300.12138192 2024-05-08,10:03:18.000,129,11138750,-795,0,1715162597,12880.909548839998,66.08058849000372,54300.205227360006 2024-05-08,10:03:19.000,129,11138795,-795,0,1715162598,12880.902812529988,66.15107979000459,54300.26811144 2024-05-08,10:03:20.000,129,11138738,-795,0,1715162599,12880.815240499993,66.15812892000395,54300.086446320005 2024-05-08,10:03:21.000,129,11138811,-795,0,1715162600,12880.754613709993,66.21452195999882,54299.967665280004 2024-05-08,10:03:22.000,129,11138758,-795,0,1715162601,12880.667041679997,66.21452195999882,54300.0445236 2024-05-08,10:03:23.000,129,11138764,-795,0,1715162602,12880.424534519996,66.24271848000353,54299.81394864001 2024-05-08,10:03:24.000,129,11138777,-795,0,1715162603,12880.491897619992,66.2004237000001,54300.16330464 2024-05-08,10:03:25.000,129,11138765,-795,0,1715162604,12880.363907729996,66.17222718000266,54300.086446320005 2024-05-08,10:03:26.000,129,11138734,-795,0,1715162605,12880.2763357,66.17927631000202,54300.0445236 2024-05-08,10:03:27.000,129,11138734,-795,0,1715162606,12880.060773779995,66.12993239999923,54299.67420624001 2024-05-08,10:03:28.000,129,11138786,-795,0,1715162607,12880.08771901999,66.11583414000052,54299.86285848001 2024-05-08,10:03:29.000,129,11138825,-795,0,1715162608,12879.98667436999,66.12993239999923,54299.86285848001 2024-05-08,10:03:30.000,129,11138774,-795,0,1715162609,12879.737430899993,66.01714632000221,54299.73709032 2024-05-08,10:03:31.000,129,11138789,-795,0,1715162610,12879.717221969993,65.99599893000413,54299.70914184 2024-05-08,10:03:32.000,129,11138774,-795,0,1715162611,12879.723958279988,65.9537041500007,54299.869845600006 2024-05-08,10:03:33.000,129,11138774,-795,0,1715162612,12879.636386249993,65.91845850000391,54299.77901304 2024-05-08,10:03:34.000,129,11138763,-795,0,1715162613,12879.595968389993,65.83386894000432,54299.78600016 2024-05-08,10:03:35.000,129,11138816,-795,0,1715162614,12879.380406470002,65.83386894000432,54299.54145096 2024-05-08,10:03:36.000,129,11138768,-795,0,1715162615,12879.400615400002,65.83386894000432,54299.33882448001 2024-05-08,10:03:37.000,129,11138764,-795,0,1715162616,12879.467978499997,65.78452503000153,54299.485554000006 2024-05-08,10:03:38.000,129,11138784,-795,0,1715162617,12879.420824330002,65.76337764000345,54299.464592640004 2024-05-08,10:03:39.000,129,11138766,-795,0,1715162618,12879.353461229992,65.7563285100041,54299.33882448001 2024-05-08,10:03:40.000,129,11138789,-715,0,1715162619,12879.373670159992,65.67878808000387,54299.415682800005 2024-05-08,10:03:41.000,129,11138787,-795,0,1715162620,12879.380406470002,65.69993547000195,54299.24100480001 2024-05-08,10:03:42.000,129,11138751,-795,0,1715162621,12879.427560639997,65.72108286000002,54299.33183736 2024-05-08,10:03:43.000,129,11138781,-795,0,1715162622,12879.326515989997,65.71403373000066,54299.296901760004 2024-05-08,10:03:44.000,129,11138770,-795,0,1715162623,12879.387142779997,65.65059155999916,54299.32485024 2024-05-08,10:03:45.000,129,11138792,-795,0,1715162624,12879.306307059996,65.66468981999788,54299.08728816 2024-05-08,10:03:46.000,129,11138835,-795,0,1715162625,12879.319779680001,65.65764068999852,54299.10824952 2024-05-08,10:03:47.000,129,11138792,-795,0,1715162626,12879.434296949992,65.71403373000066,54299.178120720004 2024-05-08,10:03:48.000,129,11138814,-795,0,1715162627,12879.467978499997,65.73518111999874,54299.22703056 2024-05-08,10:03:49.000,129,11138791,-795,0,1715162628,12879.441033260002,65.78452503000153,54299.21305632 2024-05-08,10:03:50.000,129,11138754,-795,0,1715162629,12879.366933849997,65.79157416000089,54299.01741696 2024-05-08,10:03:51.000,129,11138766,-795,0,1715162630,12879.245680269996,65.79862329000025,54298.88466168001 2024-05-08,10:03:52.000,129,11138777,-795,0,1715162631,12879.366933849997,65.82681980999769,54299.15715936 2024-05-08,10:03:53.000,129,11138782,-795,0,1715162632,12879.272625509991,65.89731110999855,54299.150172240006 2024-05-08,10:03:54.000,129,11138774,-795,0,1715162633,12879.211998719991,65.82681980999769,54299.129210880004 2024-05-08,10:03:55.000,129,11138805,-795,0,1715162634,12879.185053479996,65.86206546000176,54299.150172240006 2024-05-08,10:03:56.000,129,11138811,-795,0,1715162635,12879.171580859991,65.88321284999984,54299.17113360001 2024-05-08,10:03:57.000,129,11138800,-795,0,1715162636,12879.15810824,65.88321284999984,54299.22703056 2024-05-08,10:03:58.000,129,11138763,-795,0,1715162637,12879.03011834999,65.90436023999791,54299.129210880004 2024-05-08,10:03:59.000,129,11138807,-795,0,1715162638,12878.95601894,65.94665502000134,54299.10824952 2024-05-08,10:04:00.000,129,11138745,-795,0,1715162639,12878.962755249995,66.0030480600035,54299.129210880004 2024-05-08,10:04:01.000,129,11138824,-795,0,1715162640,12878.841501669995,65.99599893000413,54298.96850712 2024-05-08,10:04:02.000,129,11138773,-795,0,1715162641,12878.77413857,66.0030480600035,54299.02440408001 2024-05-08,10:04:03.000,129,11138810,-795,0,1715162642,12878.740457019994,65.99599893000413,54299.12222376001 2024-05-08,10:04:04.000,129,11138761,-795,0,1715162643,12878.673093919999,65.96780240999942,54299.12222376001 2024-05-08,10:04:05.000,129,11138788,-795,0,1715162644,12878.457531999993,65.96780240999942,54299.05933968 2024-05-08,10:04:06.000,129,11138787,-795,0,1715162645,12878.302596870002,65.88321284999984,54298.89863592 2024-05-08,10:04:07.000,129,11138701,-795,0,1715162646,12878.140925430002,65.76337764000345,54298.85671320001 2024-05-08,10:04:08.000,129,11138794,-795,0,1715162647,12878.053353399991,65.65059155999916,54298.863700320006 2024-05-08,10:04:09.000,129,11138775,-795,0,1715162648,12877.925363509996,65.58010025999829,54298.863700320006 2024-05-08,10:04:10.000,129,11138803,-795,0,1715162649,12877.723274209995,65.48141243999999,54298.6820352 2024-05-08,10:04:11.000,129,11138814,-795,0,1715162650,12877.64917479999,65.42501939999784,54298.60517688 2024-05-08,10:04:12.000,129,11138779,-795,0,1715162651,12877.703065279995,65.34042983999825,54298.696009440006 2024-05-08,10:04:13.000,129,11138820,-795,0,1715162652,12877.682856349995,65.32633157999953,54298.6820352 2024-05-08,10:04:14.000,129,11138781,-795,0,1715162653,12877.703065279995,65.27698767000402,54298.68902232001 2024-05-08,10:04:15.000,129,11138777,-795,0,1715162654,12877.662647419995,65.26993854000466,54298.61915112001 2024-05-08,10:04:16.000,129,11138760,-795,0,1715162655,12877.56833907999,65.21354550000251,54298.479408720006 2024-05-08,10:04:17.000,129,11138869,-795,0,1715162656,12877.53465753,65.17829984999844,54298.39556328 2024-05-08,10:04:18.000,129,11138822,-795,0,1715162657,12877.514448599999,65.12190681000357,54298.339666320004 2024-05-08,10:04:19.000,129,11138813,-795,0,1715162658,12877.581811699994,65.12190681000357,54298.44447312 2024-05-08,10:04:20.000,129,11138812,-795,0,1715162659,12877.602020629995,65.150103330001,54298.39556328 2024-05-08,10:04:21.000,129,11138777,-795,0,1715162660,12877.61549325,65.19944724000379,54298.339666320004 2024-05-08,10:04:22.000,129,11138739,-795,0,1715162661,12877.682856349995,65.1853489799978,54298.37460192 2024-05-08,10:04:23.000,129,11138767,-795,0,1715162662,12877.65591111,65.20649637000315,54298.44447312 2024-05-08,10:04:24.000,129,11138786,-795,0,1715162663,12877.62896586999,65.22059463000187,54298.26979512 2024-05-08,10:04:25.000,129,11138745,-795,0,1715162664,12877.682856349995,65.26993854000466,54298.30473072001 2024-05-08,10:04:26.000,129,11138810,-795,0,1715162665,12877.75695576,65.30518419000146,54298.30473072001 2024-05-08,10:04:27.000,129,11138745,-795,0,1715162666,12877.87147302999,65.38272462000168,54298.46543448 2024-05-08,10:04:28.000,129,11138782,-795,0,1715162667,12877.91189088999,65.44616679000319,54298.53530568 2024-05-08,10:04:29.000,129,11138789,-795,0,1715162668,12877.9186272,65.48846156999934,54298.507357200004 2024-05-08,10:04:30.000,129,11138776,-795,0,1715162669,12877.89168195999,65.50255982999806,54298.3676148 2024-05-08,10:04:31.000,129,11138740,-795,0,1715162670,12877.864736719996,65.56600199999957,54298.42351176 2024-05-08,10:04:32.000,129,11138747,-795,0,1715162671,12877.804109929995,65.61534591000236,54298.44447312 2024-05-08,10:04:33.000,129,11138808,-795,0,1715162672,12877.70980158999,65.55190374000085,54298.40255040001 2024-05-08,10:04:34.000,129,11138779,-795,0,1715162673,12877.66938372999,65.53075635000278,54298.409537520005 2024-05-08,10:04:35.000,129,11138744,-795,0,1715162674,12877.59528432,65.53780548000213,54298.38158904001 2024-05-08,10:04:36.000,129,11138800,-795,0,1715162675,12877.541393839994,65.4955106999987,54298.24883376 2024-05-08,10:04:37.000,129,11138734,-795,0,1715162676,12877.426876569989,65.56600199999957,54298.004284560004 2024-05-08,10:04:38.000,129,11138768,-795,0,1715162677,12877.460558119994,65.59419852000428,54298.290756480004 2024-05-08,10:04:39.000,129,11138780,-795,0,1715162678,12877.346040849989,65.60124765000364,54298.24883376 2024-05-08,10:04:40.000,129,11138826,-795,0,1715162679,12877.265205129988,65.65059155999916,54298.08813 2024-05-08,10:04:41.000,129,11138785,-795,0,1715162680,12877.103533690002,65.67173895000451,54298.15101408 2024-05-08,10:04:42.000,129,11138849,-795,0,1715162681,12876.989016419997,65.608296780003,54298.26280800001 2024-05-08,10:04:43.000,129,11138769,-795,0,1715162682,12876.901444390001,65.60124765000364,54298.28376936001 2024-05-08,10:04:44.000,129,11138758,-795,0,1715162683,12876.861026530001,65.55895287000021,54298.10210424 2024-05-08,10:04:45.000,129,11138780,-795,0,1715162684,12876.874499149992,65.57305112999893,54298.13005272 2024-05-08,10:04:46.000,129,11138793,-795,0,1715162685,12876.908180699997,65.58714938999765,54298.13005272 2024-05-08,10:04:47.000,129,11138793,-795,0,1715162686,12876.766718189996,65.57305112999893,54298.15101408 2024-05-08,10:04:48.000,129,11138799,-795,0,1715162687,12876.746509259996,65.52370722000342,54298.06716864001 2024-05-08,10:04:49.000,129,11138796,-795,0,1715162688,12876.59831044,65.47436331000063,54297.99729744001 2024-05-08,10:04:50.000,129,11138795,-795,0,1715162689,12876.53094733999,65.43911766000383,54297.89249064 2024-05-08,10:04:51.000,129,11138811,-795,0,1715162690,12876.564628889995,65.37567549000232,54297.87851640001 2024-05-08,10:04:52.000,129,11138810,-795,0,1715162691,12876.69261877999,65.26288940999802,54298.04620728001 2024-05-08,10:04:53.000,129,11138769,-795,0,1715162692,12876.75998188,65.21354550000251,54298.06716864001 2024-05-08,10:04:54.000,129,11138771,-795,0,1715162693,12876.793663429991,65.19239811000443,54297.9833232 2024-05-08,10:04:55.000,129,11138775,-795,0,1715162694,12876.685882469996,65.150103330001,54297.82960656001 2024-05-08,10:04:56.000,129,11138782,-795,0,1715162695,12876.69935509,65.12895594000292,54297.7737096 2024-05-08,10:04:57.000,129,11138782,-795,0,1715162696,12876.820608670001,65.09371028999885,54297.906464880005 2024-05-08,10:04:58.000,129,11138814,-795,0,1715162697,12876.867762839996,65.04436638000334,54297.87851640001 2024-05-08,10:04:59.000,129,11138810,-795,0,1715162698,12876.962071180002,65.00207159999991,54297.913452 2024-05-08,10:05:00.000,129,11138818,-795,0,1715162699,12876.982280110002,64.9386294299984,54297.738774000005 2024-05-08,10:05:01.000,129,11138730,-795,0,1715162700,12877.029434279997,64.93158029999904,54297.808645200006 2024-05-08,10:05:02.000,129,11138749,-795,0,1715162701,12877.110269999997,65.00912072999927,54297.75973536001 2024-05-08,10:05:03.000,129,11138746,-795,0,1715162702,12877.157424169993,64.99502247000055,54297.75274824 2024-05-08,10:05:04.000,129,11138782,-795,0,1715162703,12877.197842029993,64.9527276900044,54297.787683840004 2024-05-08,10:05:05.000,129,11138777,-795,0,1715162704,12877.258468819993,64.88223639000353,54297.64794144 2024-05-08,10:05:06.000,129,11138758,-795,0,1715162705,12877.325831919989,64.86813813000481,54297.69685128 2024-05-08,10:05:07.000,129,11138780,-795,0,1715162706,12877.602020629995,64.91043291000096,54297.89249064 2024-05-08,10:05:08.000,129,11138784,-795,0,1715162707,12877.763692069995,64.9527276900044,54297.857555040006 2024-05-08,10:05:09.000,129,11138764,-795,0,1715162708,12877.952308749991,65.01616985999863,54297.87851640001 2024-05-08,10:05:10.000,129,11138780,-795,0,1715162709,12877.985990299996,65.06551377000142,54297.689864160006 2024-05-08,10:05:11.000,129,11138678,-795,0,1715162710,12878.147661739997,65.14305420000164,54297.82261944 2024-05-08,10:05:12.000,129,11138699,-795,0,1715162711,12878.268915319997,65.1853489799978,54297.976336080006 2024-05-08,10:05:13.000,129,11138771,-795,0,1715162712,12878.369959969998,65.23469289000059,54298.04620728001 2024-05-08,10:05:14.000,129,11138785,-795,0,1715162713,12878.349751039997,65.28403680000338,54298.01825880001 2024-05-08,10:05:15.000,129,11138785,-795,0,1715162714,12878.464268309988,65.31928245000017,54298.06018152 2024-05-08,10:05:16.000,129,11138790,-795,0,1715162715,12878.511422479998,65.36862636000296,54298.19992392 2024-05-08,10:05:17.000,129,11138788,-795,0,1715162716,12878.531631409998,65.37567549000232,54298.28376936001 2024-05-08,10:05:18.000,129,11138738,-795,0,1715162717,12878.605730819989,65.48141243999999,54298.311717840006 2024-05-08,10:05:19.000,129,11138773,-795,0,1715162718,12878.572049269998,65.52370722000342,54298.28376936001 2024-05-08,10:05:20.000,129,11138829,-795,0,1715162719,12878.632676059999,65.48141243999999,54298.23485952001 2024-05-08,10:05:21.000,129,11138745,-795,0,1715162720,12878.700039159994,65.55895287000021,54298.22088528 2024-05-08,10:05:22.000,129,11138728,-795,0,1715162721,12878.720248089994,65.67173895000451,54298.24883376 2024-05-08,10:05:23.000,129,11138774,-795,0,1715162722,12878.87518322,65.65059155999916,54298.49338296 2024-05-08,10:05:24.000,129,11138812,-795,0,1715162723,12878.861710599995,65.71403373000066,54298.52133144001 2024-05-08,10:05:25.000,129,11138759,-795,0,1715162724,12878.91560108,65.73518111999874,54298.66806096001 2024-05-08,10:05:26.000,129,11138711,-795,0,1715162725,12878.85497429,65.79862329000025,54298.49338296 2024-05-08,10:05:27.000,129,11138697,-795,0,1715162726,12878.86844690999,65.82681980999769,54298.57024128001 2024-05-08,10:05:28.000,129,11138739,-795,0,1715162727,12878.861710599995,65.80567241999961,54298.77985488 2024-05-08,10:05:29.000,129,11138808,-795,0,1715162728,12878.86844690999,65.78452503000153,54298.77985488 2024-05-08,10:05:30.000,129,11138787,-795,0,1715162729,12878.780874879994,65.73518111999874,54298.70998368 2024-05-08,10:05:31.000,129,11138758,-795,0,1715162730,12878.81455643,65.72813198999938,54298.77985488 2024-05-08,10:05:32.000,129,11138760,-795,0,1715162731,12878.94928262999,65.68583721000323,54298.93357152001 2024-05-08,10:05:33.000,129,11138772,-795,0,1715162732,12878.98970048999,65.65764068999852,54298.9265844 2024-05-08,10:05:34.000,129,11138778,-795,0,1715162733,12878.942546319995,65.68583721000323,54298.961520000004 2024-05-08,10:05:35.000,129,11138762,-795,0,1715162734,12878.841501669995,65.68583721000323,54298.744919280005 2024-05-08,10:05:36.000,129,11138734,-795,0,1715162735,12878.84823797999,65.68583721000323,54298.9265844 2024-05-08,10:05:37.000,129,11138770,-755,0,1715162736,12878.91560108,65.67878808000387,54298.96850712 2024-05-08,10:05:38.000,129,11138781,-795,0,1715162737,12878.80782011999,65.69993547000195,54298.912610160005 2024-05-08,10:05:39.000,129,11138796,-795,0,1715162738,12878.982964179995,65.71403373000066,54299.11523664 2024-05-08,10:05:40.000,129,11138820,-795,0,1715162739,12879.03685466,65.69993547000195,54299.178120720004 2024-05-08,10:05:41.000,129,11138773,-795,0,1715162740,12879.07727252,65.74927938000474,54299.12222376001 2024-05-08,10:05:42.000,129,11138746,-795,0,1715162741,12879.144635619996,65.76337764000345,54299.26196616 2024-05-08,10:05:43.000,129,11138816,-795,0,1715162742,12879.043590969995,65.82681980999769,54299.16414648 2024-05-08,10:05:44.000,129,11138824,-795,0,1715162743,12879.063799899996,65.84796720000304,54299.26895328001 2024-05-08,10:05:45.000,129,11138729,-795,0,1715162744,12879.124426689996,65.84091807000368,54299.14318512001 2024-05-08,10:05:46.000,129,11138755,-795,0,1715162745,12879.03685466,65.83386894000432,54299.19209496001 2024-05-08,10:05:47.000,129,11138806,-795,0,1715162746,12879.171580859991,65.91845850000391,54299.415682800005 2024-05-08,10:05:48.000,129,11138781,-795,0,1715162747,12879.171580859991,65.96075328000006,54299.464592640004 2024-05-08,10:05:49.000,129,11138749,-795,0,1715162748,12879.1985261,66.07353936000436,54299.47157976 2024-05-08,10:05:50.000,129,11138706,-795,0,1715162749,12879.17831717,66.12993239999923,54299.317863120006 2024-05-08,10:05:51.000,129,11138726,-795,0,1715162750,12879.151371929991,66.25681674000225,54299.43664416001 2024-05-08,10:05:52.000,129,11138711,-795,0,1715162751,12879.124426689996,66.35550456000055,54299.5204896 2024-05-08,10:05:53.000,129,11138814,-795,0,1715162752,12879.13789931,66.51058542000101,54299.52747672001 2024-05-08,10:05:54.000,129,11138786,-795,0,1715162753,12878.94928262999,66.5599293300038,54299.42965704 2024-05-08,10:05:55.000,129,11138806,-795,0,1715162754,12879.003173109995,66.63746976000402,54299.5204896 2024-05-08,10:05:56.000,129,11138751,-795,0,1715162755,12879.00990941999,66.60222410999995,54299.68818048 2024-05-08,10:05:57.000,129,11138746,-795,0,1715162756,12878.902128459995,66.6938627999989,54299.69516760001 2024-05-08,10:05:58.000,129,11138779,-795,0,1715162757,12878.81455643,66.70091192999826,54299.74407744001 2024-05-08,10:05:59.000,129,11138799,-795,0,1715162758,12878.693302849999,66.77140322999912,54299.632283520004 2024-05-08,10:06:00.000,129,11138759,-795,0,1715162759,12878.612467129999,66.78550148999784,54299.54145096 2024-05-08,10:06:01.000,129,11138775,-795,0,1715162760,12878.558576649993,66.84189452999999,54299.62529640001 2024-05-08,10:06:02.000,129,11138815,-795,0,1715162761,12878.322805800002,66.8066488800032,54299.583373680005 2024-05-08,10:06:03.000,129,11138790,-795,0,1715162762,12878.248706389997,66.84894365999935,54299.78600016 2024-05-08,10:06:04.000,129,11138784,-795,0,1715162763,12878.087034949996,66.87714018000406,54299.81394864001 2024-05-08,10:06:05.000,129,11138781,-795,0,1715162764,12877.965781369996,66.8700910500047,54299.77202592001 2024-05-08,10:06:06.000,129,11138788,-795,0,1715162765,12877.864736719996,66.79959975000384,54299.5903608 2024-05-08,10:06:07.000,129,11138735,-795,0,1715162766,12877.79737362,66.77140322999912,54299.702154720006 2024-05-08,10:06:08.000,129,11138752,-795,0,1715162767,12877.69632897,66.72910845000297,54299.67420624001 2024-05-08,10:06:09.000,129,11138794,-795,0,1715162768,12877.57507539,66.6938627999989,54299.632283520004 2024-05-08,10:06:10.000,129,11138757,-795,0,1715162769,12877.426876569989,66.62337149999803,54299.63927064 2024-05-08,10:06:11.000,129,11138768,-795,0,1715162770,12877.352777159998,66.53878193999844,54299.56241232 2024-05-08,10:06:12.000,129,11138779,-795,0,1715162771,12877.393195019999,66.36960281999927,54299.67420624001 2024-05-08,10:06:13.000,129,11138801,-795,0,1715162772,12877.359513469994,66.29206238999905,54299.57638656001 2024-05-08,10:06:14.000,129,11138797,-795,0,1715162773,12877.399931329994,66.2004237000001,54299.56939944 2024-05-08,10:06:15.000,129,11138807,-795,0,1715162774,12877.393195019999,66.14403065999795,54299.39472144 2024-05-08,10:06:16.000,129,11138791,-795,0,1715162775,12877.460558119994,66.1017358800018,54299.4506184 2024-05-08,10:06:17.000,129,11138819,-795,0,1715162776,12877.514448599999,66.05944109999837,54299.5204896 2024-05-08,10:06:18.000,129,11138788,-795,0,1715162777,12877.53465753,65.97485153999878,54299.57638656001 2024-05-08,10:06:19.000,129,11138787,-795,0,1715162778,12877.602020629995,65.92550763000327,54299.583373680005 2024-05-08,10:06:20.000,129,11138784,-795,0,1715162779,12877.642438489995,65.84091807000368,54299.54145096 2024-05-08,10:06:21.000,129,11138831,-795,0,1715162780,12877.65591111,65.87616372000048,54299.513502480004 2024-05-08,10:06:22.000,129,11138709,-795,0,1715162781,12877.66938372999,65.81272154999897,54299.366772960006 2024-05-08,10:06:23.000,129,11138801,-795,0,1715162782,12877.622229559995,65.79862329000025,54299.23401768 2024-05-08,10:06:24.000,129,11138749,-795,0,1715162783,12877.662647419995,65.7422302499981,54299.35978584001 2024-05-08,10:06:25.000,129,11138767,-795,0,1715162784,12877.7165379,65.80567241999961,54299.42965704 2024-05-08,10:06:26.000,129,11138794,-795,0,1715162785,12877.67612004,65.77747590000217,54299.47157976 2024-05-08,10:06:27.000,129,11138770,-795,0,1715162786,12877.662647419995,65.80567241999961,54299.415682800005 2024-05-08,10:06:28.000,129,11138844,-795,0,1715162787,12877.66938372999,65.81272154999897,54299.40170856 2024-05-08,10:06:29.000,129,11138804,-795,0,1715162788,12877.703065279995,65.84091807000368,54299.47856688001 2024-05-08,10:06:30.000,129,11138720,-795,0,1715162789,12877.64917479999,65.80567241999961,54299.49254112 2024-05-08,10:06:31.000,129,11138828,-795,0,1715162790,12877.541393839994,65.82681980999769,54299.30388888 2024-05-08,10:06:32.000,129,11138730,-795,0,1715162791,12877.52792121999,65.77747590000217,54299.17113360001 2024-05-08,10:06:33.000,129,11138852,-795,0,1715162792,12877.561602769994,65.78452503000153,54299.37376008 2024-05-08,10:06:34.000,129,11138738,-795,0,1715162793,12877.54813014999,65.74927938000474,54299.35279872 2024-05-08,10:06:35.000,129,11138803,-795,0,1715162794,12877.514448599999,65.77042677000281,54299.30388888 2024-05-08,10:06:36.000,129,11138777,-795,0,1715162795,12877.494239669999,65.7069846000013,54299.2759404 2024-05-08,10:06:37.000,129,11138771,-795,0,1715162796,12877.514448599999,65.72813198999938,54299.39472144 2024-05-08,10:06:38.000,129,11138749,-795,0,1715162797,12877.521184909994,65.69993547000195,54299.366772960006 2024-05-08,10:06:39.000,129,11138778,-795,0,1715162798,12877.413403949999,65.62944417000108,54299.16414648 2024-05-08,10:06:40.000,129,11138763,-795,0,1715162799,12877.413403949999,65.59419852000428,54299.2060692 2024-05-08,10:06:41.000,129,11138753,-795,0,1715162800,12877.399931329994,65.58714938999765,54299.19209496001 2024-05-08,10:06:42.000,129,11138772,-795,0,1715162801,12877.447085499989,65.55895287000021,54299.32485024 2024-05-08,10:06:43.000,129,11138789,-795,0,1715162802,12877.453821809999,65.53780548000213,54299.317863120006 2024-05-08,10:06:44.000,129,11138812,-795,0,1715162803,12877.447085499989,65.43206853000447,54299.30388888 2024-05-08,10:06:45.000,129,11138789,-795,0,1715162804,12877.359513469994,65.38272462000168,54298.95453288001 2024-05-08,10:06:46.000,129,11138807,-795,0,1715162805,12877.426876569989,65.3615772300036,54299.199082080006 2024-05-08,10:06:47.000,129,11138769,-795,0,1715162806,12877.420140259994,65.38272462000168,54299.17113360001 2024-05-08,10:06:48.000,129,11138752,-795,0,1715162807,12877.521184909994,65.31223332000081,54299.14318512001 2024-05-08,10:06:49.000,129,11138809,-795,0,1715162808,12877.50771228999,65.2981350600021,54299.14318512001 2024-05-08,10:06:50.000,129,11138779,-795,0,1715162809,12877.447085499989,65.2487911499993,54298.93357152001 2024-05-08,10:06:51.000,129,11138832,-795,0,1715162810,12877.453821809999,65.34747897000489,54298.97549424001 2024-05-08,10:06:52.000,129,11138791,-795,0,1715162811,12877.62896586999,65.3968228800004,54299.10824952 2024-05-08,10:06:53.000,129,11138739,-795,0,1715162812,12877.59528432,65.46731418000127,54299.11523664 2024-05-08,10:06:54.000,129,11138773,-795,0,1715162813,12877.500975979994,65.5096089600047,54298.95453288001 2024-05-08,10:06:55.000,129,11138835,-795,0,1715162814,12877.474030739999,65.61534591000236,54298.912610160005 2024-05-08,10:06:56.000,129,11138816,-795,0,1715162815,12877.514448599999,65.66468981999788,54299.03837832 2024-05-08,10:06:57.000,129,11138787,-795,0,1715162816,12877.52792121999,65.73518111999874,54299.10126240001 2024-05-08,10:06:58.000,129,11138806,-795,0,1715162817,12877.53465753,65.80567241999961,54299.129210880004 2024-05-08,10:06:59.000,129,11138772,-795,0,1715162818,12877.453821809999,65.90436023999791,54299.199082080006 2024-05-08,10:07:00.000,129,11138770,-795,0,1715162819,12877.366249779989,65.96780240999942,54299.129210880004 2024-05-08,10:07:01.000,129,11138766,-795,0,1715162820,12877.258468819993,65.99599893000413,54299.16414648 2024-05-08,10:07:02.000,129,11138745,-795,0,1715162821,12877.123742620002,66.01009719000285,54298.89863592 2024-05-08,10:07:03.000,129,11138821,-715,0,1715162822,12877.069852139997,66.07353936000436,54299.00344272001 2024-05-08,10:07:04.000,129,11138759,-795,0,1715162823,12876.995752729992,66.08763762000308,54299.01741696 2024-05-08,10:07:05.000,129,11138780,-795,0,1715162824,12876.840817600001,66.11583414000052,54298.91959728 2024-05-08,10:07:06.000,129,11138832,-795,0,1715162825,12876.827344979996,66.17222718000266,54298.87767456 2024-05-08,10:07:07.000,129,11138815,-795,0,1715162826,12876.813872359991,66.17927631000202,54299.0663268 2024-05-08,10:07:08.000,129,11138783,-795,0,1715162827,12876.73977295,66.17927631000202,54299.08728816 2024-05-08,10:07:09.000,129,11138805,-795,0,1715162828,12876.645464609996,66.17927631000202,54299.05933968 2024-05-08,10:07:10.000,129,11138764,-795,0,1715162829,12876.49052947999,66.08763762000308,54298.84972608 2024-05-08,10:07:11.000,129,11138706,-795,0,1715162830,12876.436639,65.97485153999878,54298.83575184001 2024-05-08,10:07:12.000,129,11138774,-795,0,1715162831,12876.463584239995,65.94665502000134,54298.9265844 2024-05-08,10:07:13.000,129,11138793,-795,0,1715162832,12876.45011161999,65.89731110999855,54298.8916488 2024-05-08,10:07:14.000,129,11138752,-795,0,1715162833,12876.362539589994,65.90436023999791,54298.75889352 2024-05-08,10:07:15.000,129,11138809,-795,0,1715162834,12876.40969375999,65.8902619799992,54298.88466168001 2024-05-08,10:07:16.000,129,11138757,-795,0,1715162835,12876.39622114,65.8902619799992,54298.982481360006 2024-05-08,10:07:17.000,129,11138796,-795,0,1715162836,12876.315385419999,65.90436023999791,54298.863700320006 2024-05-08,10:07:18.000,129,11138739,-795,0,1715162837,12876.342330659994,65.8902619799992,54298.89863592 2024-05-08,10:07:19.000,129,11138757,-795,0,1715162838,12876.207604459989,65.88321284999984,54298.76588064001 2024-05-08,10:07:20.000,129,11138789,-795,0,1715162839,12876.140241359994,65.76337764000345,54298.61915112001 2024-05-08,10:07:21.000,129,11138784,-795,0,1715162840,12876.093087189998,65.77747590000217,54298.70299656 2024-05-08,10:07:22.000,129,11138780,-795,0,1715162841,12876.072878259998,65.76337764000345,54298.70998368 2024-05-08,10:07:23.000,129,11138739,-795,0,1715162842,12876.093087189998,65.79157416000089,54298.71697080001 2024-05-08,10:07:24.000,129,11138766,-795,0,1715162843,12876.018987779993,65.74927938000474,54298.65408672 2024-05-08,10:07:25.000,129,11138821,-795,0,1715162844,12875.917943129993,65.7422302499981,54298.56325416 2024-05-08,10:07:26.000,129,11138723,-795,0,1715162845,12875.971833609998,65.79862329000025,54298.5422928 2024-05-08,10:07:27.000,129,11138796,-795,0,1715162846,12875.904470510002,65.81977067999833,54298.60517688 2024-05-08,10:07:28.000,129,11138738,-795,0,1715162847,12875.776480619992,65.76337764000345,54298.30473072001 2024-05-08,10:07:29.000,129,11138777,-795,0,1715162848,12875.695644899992,65.8550163300024,54298.32569208 2024-05-08,10:07:30.000,129,11138767,-795,0,1715162849,12875.621545490001,65.92550763000327,54298.2278724 2024-05-08,10:07:31.000,129,11138747,-795,0,1715162850,12875.594600249991,65.98190066999814,54298.241846640005 2024-05-08,10:07:32.000,129,11138790,-795,0,1715162851,12875.688908589997,66.01714632000221,54298.2977436 2024-05-08,10:07:33.000,129,11138755,-795,0,1715162852,12875.648490729996,66.07353936000436,54298.28376936001 2024-05-08,10:07:34.000,129,11138787,-795,0,1715162853,12875.635018109992,66.11583414000052,54298.241846640005 2024-05-08,10:07:35.000,129,11138814,-795,0,1715162854,12875.554182389991,66.1017358800018,54298.144026960006 2024-05-08,10:07:36.000,129,11138793,-795,0,1715162855,12875.486819289996,66.09468675000244,54297.99031032 2024-05-08,10:07:37.000,129,11138794,-795,0,1715162856,12875.52050084,66.1651780500033,54298.025245920006 2024-05-08,10:07:38.000,129,11138774,-795,0,1715162857,12875.574391319991,66.20747282999946,54298.192936800006 2024-05-08,10:07:39.000,129,11138794,-795,0,1715162858,12875.567655009996,66.18632544000138,54298.18594968001 2024-05-08,10:07:40.000,129,11138814,-795,0,1715162859,12875.560918700001,66.08763762000308,54297.93441336 2024-05-08,10:07:41.000,129,11138820,-795,0,1715162860,12875.628281799996,66.02419545000157,54298.03223304 2024-05-08,10:07:42.000,129,11138768,-795,0,1715162861,12875.702381210001,66.01009719000285,54297.92742624001 2024-05-08,10:07:43.000,129,11138684,-795,0,1715162862,12875.688908589997,66.0030480600035,54297.913452 2024-05-08,10:07:44.000,129,11138819,-795,0,1715162863,12875.668699659996,66.01009719000285,54297.69685128 2024-05-08,10:07:45.000,129,11138810,-795,0,1715162864,12875.702381210001,65.89731110999855,54297.86454216 2024-05-08,10:07:46.000,129,11138781,-795,0,1715162865,12875.635018109992,65.81977067999833,54297.74576112 2024-05-08,10:07:47.000,129,11138781,-795,0,1715162866,12875.635018109992,65.74927938000474,54297.689864160006 2024-05-08,10:07:48.000,129,11138765,-795,0,1715162867,12875.763008000002,65.67878808000387,54297.836593680004 2024-05-08,10:07:49.000,129,11138820,-795,0,1715162868,12875.702381210001,65.56600199999957,54297.7737096 2024-05-08,10:07:50.000,129,11138799,-795,0,1715162869,12875.628281799996,65.47436331000063,54297.68287704001 2024-05-08,10:07:51.000,129,11138816,-795,0,1715162870,12875.52050084,65.40387200999976,54297.522173280006 2024-05-08,10:07:52.000,129,11138802,-795,0,1715162871,12875.547446079996,65.28403680000338,54297.65492856 2024-05-08,10:07:53.000,129,11138810,-795,0,1715162872,12875.507028219996,65.16420158999972,54297.53614752 2024-05-08,10:07:54.000,129,11138766,-795,0,1715162873,12875.41271987999,65.03731725000398,54297.51518616001 2024-05-08,10:07:55.000,129,11138779,-795,0,1715162874,12875.21063057999,64.91043291000096,54297.27063696 2024-05-08,10:07:56.000,129,11138820,-795,0,1715162875,12875.304938919995,64.81879422000202,54297.32653392001 2024-05-08,10:07:57.000,129,11138834,-795,0,1715162876,12875.304938919995,64.72715553000307,54297.27762408001 2024-05-08,10:07:58.000,129,11138705,-795,0,1715162877,12875.304938919995,64.66371336000157,54297.22871424001 2024-05-08,10:07:59.000,129,11138811,-795,0,1715162878,12875.3588294,64.56502554000326,54297.1448688 2024-05-08,10:08:00.000,129,11138740,-795,0,1715162879,12875.325147849995,64.48043598000368,54297.116920320004 2024-05-08,10:08:01.000,129,11138776,-795,0,1715162880,12875.37230201999,64.40289555000345,54297.04006200001 2024-05-08,10:08:02.000,129,11138762,-795,0,1715162881,12875.37230201999,64.38879729000473,54297.06102336001 2024-05-08,10:08:03.000,129,11138788,-795,0,1715162882,12875.3588294,64.36764989999938,54297.04704912 2024-05-08,10:08:04.000,129,11138793,-795,0,1715162883,12875.33862047,64.3465025100013,54297.019100640005 2024-05-08,10:08:05.000,129,11138786,-795,0,1715162884,12875.264521059995,64.37469902999874,54296.77455144001 2024-05-08,10:08:06.000,129,11138716,-795,0,1715162885,12875.23757582,64.40289555000345,54296.89333248001 2024-05-08,10:08:07.000,129,11138778,-795,0,1715162886,12875.1567401,64.41699381000217,54296.82346128001 2024-05-08,10:08:08.000,129,11138767,-795,0,1715162887,12875.17694903,64.41699381000217,54296.732628720005 2024-05-08,10:08:09.000,129,11138707,-795,0,1715162888,12875.17021271999,64.41699381000217,54296.75359008001 2024-05-08,10:08:10.000,129,11138781,-795,0,1715162889,12875.008541279989,64.40289555000345,54296.59288632 2024-05-08,10:08:11.000,129,11138777,-795,0,1715162890,12875.035486519999,64.46633771999768,54296.58589920001 2024-05-08,10:08:12.000,129,11138775,-795,0,1715162891,12875.15000378999,64.53682901999855,54296.662757520004 2024-05-08,10:08:13.000,129,11138787,-795,0,1715162892,12875.17021271999,64.57207467000262,54296.72564160001 2024-05-08,10:08:14.000,129,11138726,-795,0,1715162893,12875.12979485999,64.62141857999814,54296.62782192001 2024-05-08,10:08:15.000,129,11138764,-795,0,1715162894,12875.04895913999,64.66371336000157,54296.634809040006 2024-05-08,10:08:16.000,129,11138765,-795,0,1715162895,12874.941178179994,64.67076249000093,54296.50904088001 2024-05-08,10:08:17.000,129,11138760,-795,0,1715162896,12874.941178179994,64.69895900999836,54296.59987344 2024-05-08,10:08:18.000,129,11138805,-795,0,1715162897,12874.995068659999,64.72010640000371,54296.71166736 2024-05-08,10:08:19.000,129,11138768,-795,0,1715162898,12875.015277589999,64.74830292000115,54296.662757520004 2024-05-08,10:08:20.000,129,11138818,-795,0,1715162899,12875.022013899994,64.73420466000243,54296.59987344 2024-05-08,10:08:21.000,129,11138808,-795,0,1715162900,12875.04895913999,64.79059770000458,54296.45314392 2024-05-08,10:08:22.000,129,11138790,-795,0,1715162901,12875.096113309999,64.86108899999817,54296.411221199996 2024-05-08,10:08:23.000,129,11138808,-795,0,1715162902,12875.1567401,64.94567855999776,54296.59987344 2024-05-08,10:08:24.000,129,11138835,-795,0,1715162903,12875.15000378999,65.01616985999863,54296.6208348 2024-05-08,10:08:25.000,129,11138804,-795,0,1715162904,12875.183685339995,65.12190681000357,54296.59987344 2024-05-08,10:08:26.000,129,11138788,-795,0,1715162905,12875.035486519999,65.0866611599995,54296.43916968001 2024-05-08,10:08:27.000,129,11138773,-795,0,1715162906,12875.075904379999,65.12895594000292,54296.40423408 2024-05-08,10:08:28.000,129,11138770,-795,0,1715162907,12875.055695449999,65.16420158999972,54296.397246960005 2024-05-08,10:08:29.000,129,11138835,-795,0,1715162908,12875.12979485999,65.2487911499993,54296.613847680004 2024-05-08,10:08:30.000,129,11138805,-795,0,1715162909,12875.04895913999,65.2487911499993,54296.57192496 2024-05-08,10:08:31.000,129,11138807,-795,0,1715162910,12874.947914489989,65.29108593000274,54296.38327272 2024-05-08,10:08:32.000,129,11138809,-795,0,1715162911,12874.880551389993,65.29108593000274,54296.39025984001 2024-05-08,10:08:33.000,129,11138783,-795,0,1715162912,12874.779506739993,65.34747897000489,54296.31340152 2024-05-08,10:08:34.000,129,11138783,-795,0,1715162913,12874.759297809993,65.34747897000489,54296.48807952001 2024-05-08,10:08:35.000,129,11138796,-795,0,1715162914,12874.718879949993,65.30518419000146,54296.45314392 2024-05-08,10:08:36.000,129,11138825,-795,0,1715162915,12874.759297809993,65.21354550000251,54296.38327272 2024-05-08,10:08:37.000,129,11138774,-795,0,1715162916,12874.644780540002,65.23469289000059,54296.397246960005 2024-05-08,10:08:38.000,129,11138753,-795,0,1715162917,12874.678462089993,65.25584027999867,54296.43916968001 2024-05-08,10:08:39.000,129,11138798,-795,0,1715162918,12874.644780540002,65.27698767000402,54296.43218256 2024-05-08,10:08:40.000,129,11138816,-795,0,1715162919,12874.597626369992,65.32633157999953,54296.32038864001 2024-05-08,10:08:41.000,129,11138758,-795,0,1715162920,12874.429218619996,65.32633157999953,54296.110775040004 2024-05-08,10:08:42.000,129,11138807,-795,0,1715162921,12874.469636479997,65.2981350600021,54296.34135000001 2024-05-08,10:08:43.000,129,11138759,-795,0,1715162922,12874.429218619996,65.26993854000466,54296.36929848001 2024-05-08,10:08:44.000,129,11138757,-795,0,1715162923,12874.34164659,65.30518419000146,54296.26449168 2024-05-08,10:08:45.000,129,11138764,-795,0,1715162924,12874.247338249996,65.24174201999995,54296.20859472 2024-05-08,10:08:46.000,129,11138731,-795,0,1715162925,12874.247338249996,65.26288940999802,54296.25750456 2024-05-08,10:08:47.000,129,11138769,-795,0,1715162926,12874.13955729,65.30518419000146,54296.3064144 2024-05-08,10:08:48.000,129,11138763,-795,0,1715162927,12874.065457879995,65.34042983999825,54296.19462048 2024-05-08,10:08:49.000,129,11138743,-795,0,1715162928,12874.03851264,65.27698767000402,54296.12474928001 2024-05-08,10:08:50.000,129,11138796,-795,0,1715162929,12873.876841199999,65.27698767000402,54296.08981368 2024-05-08,10:08:51.000,129,11138748,-795,0,1715162930,12873.836423339999,65.24174201999995,54296.04789096 2024-05-08,10:08:52.000,129,11138764,-795,0,1715162931,12873.674751899998,65.29108593000274,54295.98500688001 2024-05-08,10:08:53.000,129,11138797,-795,0,1715162932,12873.796005479999,65.26993854000466,54296.14571064 2024-05-08,10:08:54.000,129,11138702,-795,0,1715162933,12873.775796549999,65.23469289000059,54296.110775040004 2024-05-08,10:08:55.000,129,11138817,-795,0,1715162934,12873.715169759998,65.22059463000187,54296.05487808001 2024-05-08,10:08:56.000,129,11138776,-795,0,1715162935,12873.641070349993,65.19944724000379,54295.796354640006 2024-05-08,10:08:57.000,129,11138762,-795,0,1715162936,12873.728642379989,65.24174201999995,54295.90116144 2024-05-08,10:08:58.000,129,11138736,-795,0,1715162937,12873.82968702999,65.32633157999953,54296.03391672001 2024-05-08,10:08:59.000,129,11138768,-795,0,1715162938,12873.923995369994,65.32633157999953,54296.061865200005 2024-05-08,10:09:00.000,129,11138784,-795,0,1715162939,12874.0789305,65.34042983999825,54296.061865200005 2024-05-08,10:09:01.000,129,11138779,-795,0,1715162940,12874.186711459995,65.34747897000489,54296.061865200005 2024-05-08,10:09:02.000,129,11138719,-795,0,1715162941,12874.368591829996,65.41092113999912,54296.15269776001 2024-05-08,10:09:03.000,129,11138756,-795,0,1715162942,12874.496581719992,65.42501939999784,54296.131736400006 2024-05-08,10:09:04.000,129,11138801,-795,0,1715162943,12874.604362680002,65.46026505000191,54296.20859472 2024-05-08,10:09:05.000,129,11138803,-795,0,1715162944,12874.799715669993,65.43206853000447,54296.15968488 2024-05-08,10:09:06.000,129,11138801,-795,0,1715162945,12874.867078769988,65.47436331000063,54296.075839439996 2024-05-08,10:09:07.000,129,11138842,-795,0,1715162946,12875.04895913999,65.53075635000278,54296.15968488 2024-05-08,10:09:08.000,129,11138766,-795,0,1715162947,12875.25104843999,65.51665809000406,54296.34135000001 2024-05-08,10:09:09.000,129,11138795,-795,0,1715162948,12875.3588294,65.50255982999806,54296.39025984001 2024-05-08,10:09:10.000,129,11138748,-795,0,1715162949,12875.446401429996,65.58714938999765,54296.495066640004 2024-05-08,10:09:11.000,129,11138762,-795,0,1715162950,12875.486819289996,65.608296780003,54296.299427280006 2024-05-08,10:09:12.000,129,11138759,-795,0,1715162951,12875.661963350001,65.61534591000236,54296.53698936001 2024-05-08,10:09:13.000,129,11138812,-795,0,1715162952,12875.763008000002,65.65059155999916,54296.6208348 2024-05-08,10:09:14.000,129,11138787,-755,0,1715162953,12875.823634790002,65.61534591000236,54296.683718880005 2024-05-08,10:09:15.000,129,11138812,-795,0,1715162954,12875.810162169997,65.59419852000428,54296.73961584 2024-05-08,10:09:16.000,129,11138773,-795,0,1715162955,12875.864052650002,65.56600199999957,54296.76756432 2024-05-08,10:09:17.000,129,11138781,-795,0,1715162956,12875.978569919993,65.56600199999957,54296.91429384 2024-05-08,10:09:18.000,129,11138756,-795,0,1715162957,12876.059405639993,65.47436331000063,54296.87237112001 2024-05-08,10:09:19.000,129,11138792,-795,0,1715162958,12876.093087189998,65.46026505000191,54296.92128096001 2024-05-08,10:09:20.000,129,11138784,-795,0,1715162959,12876.072878259998,65.4955106999987,54296.90730672 2024-05-08,10:09:21.000,129,11138792,-795,0,1715162960,12876.120032429993,65.4955106999987,54296.96320368001 2024-05-08,10:09:22.000,129,11138729,-795,0,1715162961,12876.180659219994,65.52370722000342,54296.949229440004 2024-05-08,10:09:23.000,129,11138762,-795,0,1715162962,12876.28844017999,65.53075635000278,54297.06102336001 2024-05-08,10:09:24.000,129,11138770,-795,0,1715162963,12876.362539589994,65.55895287000021,54297.235701360005 2024-05-08,10:09:25.000,129,11138747,-795,0,1715162964,12876.45011161999,65.58714938999765,54297.29159832 2024-05-08,10:09:26.000,129,11138757,-795,0,1715162965,12876.45011161999,65.60124765000364,54297.25666272001 2024-05-08,10:09:27.000,129,11138710,-795,0,1715162966,12876.483793169995,65.59419852000428,54297.36146952 2024-05-08,10:09:28.000,129,11138773,-795,0,1715162967,12876.504002099995,65.62239504000172,54297.39640512001 2024-05-08,10:09:29.000,129,11138751,-795,0,1715162968,12876.51073840999,65.61534591000236,54297.43832784 2024-05-08,10:09:30.000,129,11138813,-795,0,1715162969,12876.49052947999,65.6435424299998,54297.452302080004 2024-05-08,10:09:31.000,129,11138782,-795,0,1715162970,12876.504002099995,65.68583721000323,54297.51518616001 2024-05-08,10:09:32.000,129,11138728,-795,0,1715162971,12876.59831044,65.73518111999874,54297.61300584001 2024-05-08,10:09:33.000,129,11138804,-795,0,1715162972,12876.605046749995,65.73518111999874,54297.66191568001 2024-05-08,10:09:34.000,129,11138721,-795,0,1715162973,12876.584837819995,65.7069846000013,54297.68287704001 2024-05-08,10:09:35.000,129,11138813,-795,0,1715162974,12876.524211029995,65.69288634000259,54297.46627632001 2024-05-08,10:09:36.000,129,11138733,-795,0,1715162975,12876.51073840999,65.65764068999852,54297.571083120005 2024-05-08,10:09:37.000,129,11138800,-795,0,1715162976,12876.564628889995,65.74927938000474,54297.71781264 2024-05-08,10:09:38.000,129,11138817,-795,0,1715162977,12876.45011161999,65.72108286000002,54297.68287704001 2024-05-08,10:09:39.000,129,11138775,-795,0,1715162978,12876.605046749995,65.7563285100041,54297.836593680004 2024-05-08,10:09:40.000,129,11138814,-795,0,1715162979,12876.645464609996,65.81977067999833,54297.88550352 2024-05-08,10:09:41.000,129,11138804,-795,0,1715162980,12876.605046749995,65.91140937000455,54297.89947776001 2024-05-08,10:09:42.000,129,11138685,-795,0,1715162981,12876.53094733999,65.91140937000455,54297.80165808001 2024-05-08,10:09:43.000,129,11138782,-795,0,1715162982,12876.53768365,65.9537041500007,54297.96236184 2024-05-08,10:09:44.000,129,11138771,-795,0,1715162983,12876.55115626999,65.91845850000391,54298.03223304 2024-05-08,10:09:45.000,129,11138796,-795,0,1715162984,12876.42990268999,65.88321284999984,54297.89947776001 2024-05-08,10:09:46.000,129,11138801,-795,0,1715162985,12876.28844017999,65.87616372000048,54297.89249064 2024-05-08,10:09:47.000,129,11138842,-755,0,1715162986,12876.362539589994,65.87616372000048,54298.01127168 2024-05-08,10:09:48.000,129,11138754,-795,0,1715162987,12876.315385419999,65.83386894000432,54298.10210424 2024-05-08,10:09:49.000,129,11138792,-795,0,1715162988,12876.221077079994,65.8550163300024,54298.01825880001 2024-05-08,10:09:50.000,129,11138757,-795,0,1715162989,12876.140241359994,65.8550163300024,54297.88550352 2024-05-08,10:09:51.000,129,11138772,-795,0,1715162990,12876.146977669989,65.84091807000368,54297.99729744001 2024-05-08,10:09:52.000,129,11138728,-795,0,1715162991,12876.066141949988,65.88321284999984,54298.01825880001 2024-05-08,10:09:53.000,129,11138771,-795,0,1715162992,12876.072878259998,65.86911459000112,54298.025245920006 2024-05-08,10:09:54.000,129,11138778,-795,0,1715162993,12876.005515159988,65.86911459000112,54297.96934896001 2024-05-08,10:09:55.000,129,11138775,-795,0,1715162994,12875.904470510002,65.8550163300024,54297.92043912 2024-05-08,10:09:56.000,129,11138805,-795,0,1715162995,12875.830371099997,65.81977067999833,54297.9833232 2024-05-08,10:09:57.000,129,11138762,-795,0,1715162996,12875.729326449997,65.80567241999961,54297.9833232 2024-05-08,10:09:58.000,129,11138806,-795,0,1715162997,12875.655227039992,65.7563285100041,54298.06018152 2024-05-08,10:09:59.000,129,11138797,-795,0,1715162998,12875.594600249991,65.73518111999874,54297.857555040006 2024-05-08,10:10:00.000,129,11138831,-795,0,1715162999,12875.493555599991,65.66468981999788,54297.82960656001 2024-05-08,10:10:01.000,129,11138797,-795,0,1715163000,12875.39251094999,65.6435424299998,54297.7038384 2024-05-08,10:10:02.000,129,11138788,-795,0,1715163001,12875.33188415999,65.62944417000108,54297.857555040006 2024-05-08,10:10:03.000,129,11138790,-795,0,1715163002,12875.29820261,65.65764068999852,54297.8435808 2024-05-08,10:10:04.000,129,11138773,-795,0,1715163003,12875.19715796,65.62944417000108,54297.808645200006 2024-05-08,10:10:05.000,129,11138774,-795,0,1715163004,12875.1567401,65.53780548000213,54297.59204448001 2024-05-08,10:10:06.000,129,11138774,-795,0,1715163005,12875.17694903,65.43911766000383,54297.73178688001 2024-05-08,10:10:07.000,129,11138800,-795,0,1715163006,12875.1567401,65.41092113999912,54297.689864160006 2024-05-08,10:10:08.000,129,11138774,-795,0,1715163007,12875.1567401,65.36862636000296,54297.75274824 2024-05-08,10:10:09.000,129,11138779,-795,0,1715163008,12875.163476409994,65.35452810000425,54297.63396720001 2024-05-08,10:10:10.000,129,11138779,-795,0,1715163009,12875.096113309999,65.35452810000425,54297.54313464001 2024-05-08,10:10:11.000,129,11138845,-795,0,1715163010,12875.15000378999,65.42501939999784,54297.571083120005 2024-05-08,10:10:12.000,129,11138741,-795,0,1715163011,12875.143267479994,65.40387200999976,54297.689864160006 2024-05-08,10:10:13.000,129,11138763,-795,0,1715163012,12875.08937699999,65.42501939999784,54297.640954320006 2024-05-08,10:10:14.000,129,11138832,-795,0,1715163013,12875.022013899994,65.34747897000489,54297.55012176 2024-05-08,10:10:15.000,129,11138759,-795,0,1715163014,12874.954650799998,65.33338070999889,54297.36146952 2024-05-08,10:10:16.000,129,11138812,-795,0,1715163015,12875.001804969994,65.30518419000146,54297.38243088 2024-05-08,10:10:17.000,129,11138799,-795,0,1715163016,12875.001804969994,65.31928245000017,54297.305572560006 2024-05-08,10:10:18.000,129,11138771,-795,0,1715163017,12875.102849619994,65.33338070999889,54297.41037936 2024-05-08,10:10:19.000,129,11138754,-795,0,1715163018,12875.12979485999,65.31928245000017,54297.43832784 2024-05-08,10:10:20.000,129,11138761,-795,0,1715163019,12875.143267479994,65.28403680000338,54297.522173280006 2024-05-08,10:10:21.000,129,11138821,-795,0,1715163020,12875.075904379999,65.30518419000146,54297.48025056 2024-05-08,10:10:22.000,129,11138795,-795,0,1715163021,12875.042222829994,65.29108593000274,54297.49422480001 2024-05-08,10:10:23.000,129,11138786,-795,0,1715163022,12874.968123419989,65.32633157999953,54297.41736648 2024-05-08,10:10:24.000,129,11138796,-795,0,1715163023,12875.028750209989,65.31223332000081,54297.41037936 2024-05-08,10:10:25.000,129,11138823,-795,0,1715163024,12874.968123419989,65.37567549000232,54297.19377864 2024-05-08,10:10:26.000,129,11138796,-795,0,1715163025,12874.954650799998,65.37567549000232,54297.2496756 2024-05-08,10:10:27.000,129,11138809,-795,0,1715163026,12874.887287699989,65.3968228800004,54297.17980440001 2024-05-08,10:10:28.000,129,11138787,-795,0,1715163027,12874.819924599993,65.38977375000104,54297.137881680006 2024-05-08,10:10:29.000,129,11138774,-795,0,1715163028,12874.846869839988,65.37567549000232,54297.20076576 2024-05-08,10:10:30.000,129,11138732,-795,0,1715163029,12874.833397219998,65.36862636000296,54297.19377864 2024-05-08,10:10:31.000,129,11138775,-795,0,1715163030,12874.685198400002,65.41797026999848,54296.92826808 2024-05-08,10:10:32.000,129,11138763,-795,0,1715163031,12874.712143639998,65.3615772300036,54296.92128096001 2024-05-08,10:10:33.000,129,11138774,-795,0,1715163032,12874.799715669993,65.38272462000168,54297.06102336001 2024-05-08,10:10:34.000,129,11138809,-795,0,1715163033,12874.853606149998,65.40387200999976,54297.03307488 2024-05-08,10:10:35.000,129,11138819,-795,0,1715163034,12874.752561499998,65.41797026999848,54296.865384 2024-05-08,10:10:36.000,129,11138755,-795,0,1715163035,12874.920969249994,65.43911766000383,54297.0051264 2024-05-08,10:10:37.000,129,11138741,-795,0,1715163036,12875.035486519999,65.48846156999934,54297.137881680006 2024-05-08,10:10:38.000,129,11138798,-795,0,1715163037,12875.102849619994,65.40387200999976,54297.068010480005 2024-05-08,10:10:39.000,129,11138788,-795,0,1715163038,12875.15000378999,65.43206853000447,54297.08198472 2024-05-08,10:10:40.000,129,11138797,-795,0,1715163039,12875.15000378999,65.45321592000255,54296.998139280004 2024-05-08,10:10:41.000,129,11138794,-795,0,1715163040,12875.17021271999,65.5448546100015,54296.830448400004 2024-05-08,10:10:42.000,129,11138821,-795,0,1715163041,12875.29146629999,65.62239504000172,54297.137881680006 2024-05-08,10:10:43.000,129,11138751,-795,0,1715163042,12875.29146629999,65.60124765000364,54296.92826808 2024-05-08,10:10:44.000,129,11138762,-795,0,1715163043,12875.3588294,65.58714938999765,54297.02608776 2024-05-08,10:10:45.000,129,11138812,-795,0,1715163044,12875.43966512,65.57305112999893,54297.15884304001 2024-05-08,10:10:46.000,129,11138737,-795,0,1715163045,12875.547446079996,65.62944417000108,54297.2496756 2024-05-08,10:10:47.000,129,11138780,-795,0,1715163046,12875.587863939996,65.69993547000195,54297.25666272001 2024-05-08,10:10:48.000,129,11138717,-795,0,1715163047,12875.621545490001,65.68583721000323,54297.22172712 2024-05-08,10:10:49.000,129,11138803,-795,0,1715163048,12875.587863939996,65.7069846000013,54297.20775288001 2024-05-08,10:10:50.000,129,11138784,-795,0,1715163049,12875.507028219996,65.72813198999938,54297.10993320001 2024-05-08,10:10:51.000,129,11138774,-795,0,1715163050,12875.581127630001,65.72813198999938,54297.20076576 2024-05-08,10:10:52.000,129,11138767,-795,0,1715163051,12875.601336560001,65.74927938000474,54297.32653392001 2024-05-08,10:10:53.000,129,11138829,-795,0,1715163052,12875.513764529991,65.79862329000025,54297.34050816 2024-05-08,10:10:54.000,129,11138789,-795,0,1715163053,12875.52050084,65.81977067999833,54297.38243088 2024-05-08,10:10:55.000,129,11138779,-795,0,1715163054,12875.39251094999,65.8902619799992,54297.22871424001 2024-05-08,10:10:56.000,129,11138804,-795,0,1715163055,12875.27799368,65.8550163300024,54297.165830160004 2024-05-08,10:10:57.000,129,11138731,-795,0,1715163056,12875.35209308999,65.84796720000304,54297.27063696 2024-05-08,10:10:58.000,129,11138802,-795,0,1715163057,12875.304938919995,65.89731110999855,54297.36146952 2024-05-08,10:10:59.000,129,11138769,-795,0,1715163058,12875.25778475,66.0030480600035,54297.4592892 2024-05-08,10:11:00.000,129,11138778,-795,0,1715163059,12875.23757582,66.07353936000436,54297.41736648 2024-05-08,10:11:01.000,129,11138743,-795,0,1715163060,12875.123058549994,66.11583414000052,54297.38243088 2024-05-08,10:11:02.000,129,11138759,-795,0,1715163061,12875.163476409994,66.12993239999923,54297.42435360001 2024-05-08,10:11:03.000,129,11138769,-795,0,1715163062,12875.062431759994,66.1651780500033,54297.403392240005 2024-05-08,10:11:04.000,129,11138816,-795,0,1715163063,12875.08937699999,66.19337457000074,54297.389418 2024-05-08,10:11:05.000,129,11138791,-795,0,1715163064,12874.941178179994,66.25681674000225,54297.31255968 2024-05-08,10:11:06.000,129,11138811,-795,0,1715163065,12874.968123419989,66.29206238999905,54297.32653392001 2024-05-08,10:11:07.000,129,11138783,-795,0,1715163066,12874.961387109994,66.3132097800044,54297.46627632001 2024-05-08,10:11:08.000,129,11138749,-795,0,1715163067,12874.947914489989,66.28501325999969,54297.46627632001 2024-05-08,10:11:09.000,129,11138784,-795,0,1715163068,12874.914232939998,66.34140630000184,54297.44531496001 2024-05-08,10:11:10.000,129,11138732,-795,0,1715163069,12874.853606149998,66.37665194999863,54297.235701360005 2024-05-08,10:11:11.000,129,11138758,-795,0,1715163070,12874.846869839988,66.40484847000334,54297.27762408001 2024-05-08,10:11:12.000,129,11138808,-795,0,1715163071,12874.860342459993,66.4471432499995,54297.39640512001 2024-05-08,10:11:13.000,129,11138776,-795,0,1715163072,12874.806451979988,66.4471432499995,54297.284611200004 2024-05-08,10:11:14.000,129,11138794,-795,0,1715163073,12874.732352569998,66.51058542000101,54297.26364984 2024-05-08,10:11:15.000,129,11138748,-795,0,1715163074,12874.685198400002,66.58107672000187,54297.2496756 2024-05-08,10:11:16.000,129,11138821,-795,0,1715163075,12874.752561499998,66.63746976000402,54297.403392240005 2024-05-08,10:11:17.000,129,11138774,-795,0,1715163076,12874.678462089993,66.70091192999826,54297.38243088 2024-05-08,10:11:18.000,129,11138804,-795,0,1715163077,12874.664989470002,66.72205932000361,54297.43832784 2024-05-08,10:11:19.000,129,11138762,-795,0,1715163078,12874.631307919997,66.72910845000297,54297.36146952 2024-05-08,10:11:20.000,129,11138771,-795,0,1715163079,12874.611098989997,66.68681366999954,54297.20076576 2024-05-08,10:11:21.000,129,11138762,-795,0,1715163080,12874.604362680002,66.67271541000082,54297.186791520005 2024-05-08,10:11:22.000,129,11138804,-795,0,1715163081,12874.718879949993,66.67271541000082,54297.284611200004 2024-05-08,10:11:23.000,129,11138800,-795,0,1715163082,12874.813188289998,66.6938627999989,54297.3195468 2024-05-08,10:11:24.000,129,11138796,-795,0,1715163083,12874.880551389993,66.72205932000361,54297.26364984 2024-05-08,10:11:25.000,129,11138762,-795,0,1715163084,12874.860342459993,66.76435409999976,54297.31255968 2024-05-08,10:11:26.000,129,11138770,-795,0,1715163085,12874.786243049988,66.72205932000361,54297.04704912 2024-05-08,10:11:27.000,129,11138759,-795,0,1715163086,12874.725616260002,66.71501019000425,54297.24268848 2024-05-08,10:11:28.000,129,11138751,-795,0,1715163087,12874.664989470002,66.68681366999954,54297.22172712 2024-05-08,10:11:29.000,129,11138785,-795,0,1715163088,12874.368591829996,66.67271541000082,54297.03307488 2024-05-08,10:11:30.000,129,11138743,-795,0,1715163089,12874.334910279991,66.64451889000338,54297.13089456001 2024-05-08,10:11:31.000,129,11138791,-795,0,1715163090,12874.25407455999,66.58107672000187,54297.165830160004 2024-05-08,10:11:32.000,129,11138800,-795,0,1715163091,12874.11261204999,66.52468367999973,54297.20775288001 2024-05-08,10:11:33.000,129,11138824,-795,0,1715163092,12873.97788585,66.42599586000142,54297.12390744 2024-05-08,10:11:34.000,129,11138779,-795,0,1715163093,12873.843159649994,66.3484554300012,54297.05403624 2024-05-08,10:11:35.000,129,11138775,-795,0,1715163094,12873.641070349993,66.30616064999776,54296.74660296 2024-05-08,10:11:36.000,129,11138762,-795,0,1715163095,12873.540025699993,66.21452195999882,54296.732628720005 2024-05-08,10:11:37.000,129,11138739,-795,0,1715163096,12873.405299500002,66.19337457000074,54296.69769312 2024-05-08,10:11:38.000,129,11138762,-795,0,1715163097,12873.236891749992,66.2004237000001,54296.732628720005 2024-05-08,10:11:39.000,129,11138763,-795,0,1715163098,12873.12237448,66.19337457000074,54296.662757520004 2024-05-08,10:11:40.000,129,11138785,-795,0,1715163099,12872.906812559995,66.22157108999818,54296.48807952001 2024-05-08,10:11:41.000,129,11138793,-795,0,1715163100,12872.724932189994,66.19337457000074,54296.446156800004 2024-05-08,10:11:42.000,129,11138745,-795,0,1715163101,12872.495897649998,66.08058849000372,54296.411221199996 2024-05-08,10:11:43.000,129,11138778,-795,0,1715163102,12872.260126799993,66.08763762000308,54296.229556080005 2024-05-08,10:11:44.000,129,11138774,-795,0,1715163103,12872.051301189997,66.01714632000221,54295.95705840001 2024-05-08,10:11:45.000,129,11138807,-795,0,1715163104,12871.936783919991,65.96780240999942,54295.88020008 2024-05-08,10:11:46.000,129,11138778,-795,0,1715163105,12871.943520230001,65.92550763000327,54295.95007128 2024-05-08,10:11:47.000,129,11138806,-795,0,1715163106,12871.936783919991,65.92550763000327,54295.87321296 2024-05-08,10:11:48.000,129,11138810,-795,0,1715163107,12871.923311300001,65.94665502000134,54295.86622584001 2024-05-08,10:11:49.000,129,11138788,-795,0,1715163108,12871.86268451,65.9537041500007,54295.7823804 2024-05-08,10:11:50.000,129,11138789,-795,0,1715163109,12871.81553033999,65.92550763000327,54295.48892136 2024-05-08,10:11:51.000,129,11138768,-795,0,1715163110,12871.79532140999,65.90436023999791,54295.35616608 2024-05-08,10:11:52.000,129,11138798,-795,0,1715163111,12871.849211889996,65.87616372000048,54295.35616608 2024-05-08,10:11:53.000,129,11138805,-795,0,1715163112,12871.82226665,65.87616372000048,54295.3282176 2024-05-08,10:11:54.000,129,11138794,-795,0,1715163113,12871.849211889996,65.91140937000455,54295.18148808 2024-05-08,10:11:55.000,129,11138759,-795,0,1715163114,12872.004147020001,66.02419545000157,54295.07668128001 2024-05-08,10:11:56.000,129,11138744,-795,0,1715163115,12872.206236320002,66.01009719000285,54295.223410800005 2024-05-08,10:11:57.000,129,11138785,-795,0,1715163116,12872.239917869992,66.06649022999773,54295.09065552 2024-05-08,10:11:58.000,129,11138770,-795,0,1715163117,12872.239917869992,66.1369815299986,54294.86008056001 2024-05-08,10:11:59.000,129,11138799,-795,0,1715163118,12872.421798239993,66.17222718000266,54294.98584872 2024-05-08,10:12:00.000,129,11138758,-795,0,1715163119,12872.563260749994,66.17222718000266,54294.95091312001 2024-05-08,10:12:01.000,129,11138804,-795,0,1715163120,12872.73166849999,66.20747282999946,54294.90899040001 2024-05-08,10:12:02.000,129,11138799,-795,0,1715163121,12872.94049411,66.22862022000481,54294.8740548 2024-05-08,10:12:03.000,129,11138777,-795,0,1715163122,12873.135847099991,66.2991115199984,54294.99283584 2024-05-08,10:12:04.000,129,11138799,-795,0,1715163123,12873.243628060001,66.37665194999863,54294.97886160001 2024-05-08,10:12:05.000,129,11138813,-795,0,1715163124,12873.344672710002,66.40484847000334,54294.936938880004 2024-05-08,10:12:06.000,129,11138744,-795,0,1715163125,12873.459189979993,66.34140630000184,54295.02777144001 2024-05-08,10:12:07.000,129,11138750,-795,0,1715163126,12873.506344150002,66.3132097800044,54294.97187448 2024-05-08,10:12:08.000,129,11138769,-795,0,1715163127,12873.546762010003,66.24976761000289,54295.0137972 2024-05-08,10:12:09.000,129,11138788,-795,0,1715163128,12873.553498319998,66.24976761000289,54294.8740548 2024-05-08,10:12:10.000,129,11138753,-795,0,1715163129,12873.647806659988,66.2991115199984,54294.89501616 2024-05-08,10:12:11.000,129,11138767,-795,0,1715163130,12873.755587619999,66.33435717000248,54294.888029040005 2024-05-08,10:12:12.000,129,11138754,-795,0,1715163131,12873.883577509994,66.32730804000312,54295.04174568 2024-05-08,10:12:13.000,129,11138754,-795,0,1715163132,12873.89705013,66.2991115199984,54295.02078432 2024-05-08,10:12:14.000,129,11138808,-795,0,1715163133,12873.97114953999,66.27091500000097,54295.04174568 2024-05-08,10:12:15.000,129,11138777,-795,0,1715163134,12873.93073167999,66.3484554300012,54294.839119200005 2024-05-08,10:12:16.000,129,11138728,-795,0,1715163135,12873.964413229995,66.4118976000027,54294.83213208001 2024-05-08,10:12:17.000,129,11138766,-795,0,1715163136,12874.025040019995,66.51763455000037,54295.02777144001 2024-05-08,10:12:18.000,129,11138769,-795,0,1715163137,12874.05872157,66.56697846000316,54295.04174568 2024-05-08,10:12:19.000,129,11138777,-795,0,1715163138,12874.045248949995,66.62337149999803,54295.11860400001 2024-05-08,10:12:20.000,129,11138749,-795,0,1715163139,12874.025040019995,66.58812585000123,54295.055719920005 2024-05-08,10:12:21.000,129,11138756,-795,0,1715163140,12873.99809478,66.64451889000338,54295.09065552 2024-05-08,10:12:22.000,129,11138807,-795,0,1715163141,12873.97788585,66.65156802000274,54295.20244944 2024-05-08,10:12:23.000,129,11138824,-795,0,1715163142,12873.95767692,66.70796106000489,54295.237385039996 2024-05-08,10:12:24.000,129,11138750,-795,0,1715163143,12873.97788585,66.77845235999848,54295.14655248001 2024-05-08,10:12:25.000,129,11138813,-795,0,1715163144,12873.99809478,66.79959975000384,54295.16751384001 2024-05-08,10:12:26.000,129,11138791,-795,0,1715163145,12874.025040019995,66.87714018000406,54295.1884752 2024-05-08,10:12:27.000,129,11138796,-795,0,1715163146,12874.065457879995,66.95468061000429,54295.2583464 2024-05-08,10:12:28.000,129,11138783,-795,0,1715163147,12874.126084669995,67.06746669000131,54295.37014032 2024-05-08,10:12:29.000,129,11138808,-795,0,1715163148,12874.11261204999,67.18730189999769,54295.391101680005 2024-05-08,10:12:30.000,129,11138792,-795,0,1715163149,12874.03177632999,67.29303885000263,54295.24437216001 2024-05-08,10:12:31.000,129,11138748,-795,0,1715163150,12874.025040019995,67.3635301500035,54295.35616608 2024-05-08,10:12:32.000,129,11138760,-795,0,1715163151,12873.984622159995,67.43402145000437,54295.293282000006 2024-05-08,10:12:33.000,129,11138780,-795,0,1715163152,12873.97788585,67.51861101000395,54295.38411456001 2024-05-08,10:12:34.000,129,11138786,-795,0,1715163153,12874.03851264,67.51156188000459,54295.440011520004 2024-05-08,10:12:35.000,129,11138755,-795,0,1715163154,12874.065457879995,67.61729883000226,54295.49590848 2024-05-08,10:12:36.000,129,11138787,-795,0,1715163155,12874.05872157,67.68779013000312,54295.460972880006 2024-05-08,10:12:37.000,129,11138775,-715,0,1715163156,12874.07219418999,67.744183169998,54295.607702400004 2024-05-08,10:12:38.000,129,11138743,-795,0,1715163157,12874.085666809995,67.76533056000335,54295.62167664001 2024-05-08,10:12:39.000,129,11138823,-795,0,1715163158,12874.01156739999,67.78647795000143,54295.61468952 2024-05-08,10:12:40.000,129,11138745,-795,0,1715163159,12873.91725906,67.73713403999864,54295.460972880006 2024-05-08,10:12:41.000,129,11138732,-795,0,1715163160,12873.82968702999,67.73008490999928,54295.48892136 2024-05-08,10:12:42.000,129,11138756,-795,0,1715163161,12873.809478099989,67.70188839000184,54295.68456072 2024-05-08,10:12:43.000,129,11138747,-795,0,1715163162,12873.789269169989,67.73713403999864,54295.71949632001 2024-05-08,10:12:44.000,129,11138767,-795,0,1715163163,12873.802741789994,67.79352708000079,54295.69154784 2024-05-08,10:12:45.000,129,11138771,-795,0,1715163164,12873.782532859994,67.82877273000486,54295.69853496001 2024-05-08,10:12:46.000,129,11138775,-795,0,1715163165,12873.775796549999,67.89926402999845,54295.52385696 2024-05-08,10:12:47.000,129,11138733,-795,0,1715163166,12873.782532859994,67.91336229000444,54295.740457679996 2024-05-08,10:12:48.000,129,11138745,-795,0,1715163167,12873.822950719994,67.87811664000037,54295.7125092 2024-05-08,10:12:49.000,129,11138782,-795,0,1715163168,12873.809478099989,67.84287099000358,54295.70552208 2024-05-08,10:12:50.000,129,11138791,-795,0,1715163169,12873.755587619999,67.744183169998,54295.60071528001 2024-05-08,10:12:51.000,129,11138789,-795,0,1715163170,12873.748851309989,67.70188839000184,54295.68456072 2024-05-08,10:12:52.000,129,11138779,-795,0,1715163171,12873.762323929994,67.68074100000376,54295.7823804 2024-05-08,10:12:53.000,129,11138764,-795,0,1715163172,12873.721906069994,67.65959360999841,54295.81032888 2024-05-08,10:12:54.000,129,11138749,-795,0,1715163173,12873.641070349993,67.63844622000033,54295.775393280004 2024-05-08,10:12:55.000,129,11138775,-795,0,1715163174,12873.445717360002,67.58205317999818,54295.50289560001 2024-05-08,10:12:56.000,129,11138717,-795,0,1715163175,12873.385090570002,67.52566014000331,54295.49590848 2024-05-08,10:12:57.000,129,11138804,-795,0,1715163176,12873.364881640002,67.44107058000372,54295.62167664001 2024-05-08,10:12:58.000,129,11138728,-795,0,1715163177,12873.331200089997,67.29303885000263,54295.61468952 2024-05-08,10:12:59.000,129,11138736,-795,0,1715163178,12873.324463780002,67.22959668000112,54295.60071528001 2024-05-08,10:13:00.000,129,11138741,-795,0,1715163179,12873.378354259992,67.19435103000433,54295.56577968 2024-05-08,10:13:01.000,129,11138778,-795,0,1715163180,12873.317727469992,67.22254755000176,54295.558792560005 2024-05-08,10:13:02.000,129,11138692,-795,0,1715163181,12873.405299500002,67.27894059000391,54295.5378312 2024-05-08,10:13:03.000,129,11138792,-795,0,1715163182,12873.405299500002,67.31418624000071,54295.53084408001 2024-05-08,10:13:04.000,129,11138792,-795,0,1715163183,12873.391826879997,67.31418624000071,54295.62167664001 2024-05-08,10:13:05.000,129,11138812,-795,0,1715163184,12873.344672710002,67.33533362999879,54295.3980888 2024-05-08,10:13:06.000,129,11138803,-795,0,1715163185,12873.310991159997,67.3987758000003,54295.45398576001 2024-05-08,10:13:07.000,129,11138785,-795,0,1715163186,12873.324463780002,67.42697231999773,54295.58674104 2024-05-08,10:13:08.000,129,11138786,-795,0,1715163187,12873.344672710002,67.45516884000244,54295.58674104 2024-05-08,10:13:09.000,129,11138774,-795,0,1715163188,12873.351409019997,67.45516884000244,54295.58674104 2024-05-08,10:13:10.000,129,11138765,-795,0,1715163189,12873.317727469992,67.47631623000052,54295.293282000006 2024-05-08,10:13:11.000,129,11138777,-795,0,1715163190,12873.364881640002,67.43402145000437,54295.26533352001 2024-05-08,10:13:12.000,129,11138754,-795,0,1715163191,12873.391826879997,67.45516884000244,54295.293282000006 2024-05-08,10:13:13.000,129,11138803,-795,0,1715163192,12873.418772119992,67.48336535999988,54295.30026912 2024-05-08,10:13:14.000,129,11138802,-795,0,1715163193,12873.284045920002,67.46926710000116,54295.14655248001 2024-05-08,10:13:15.000,129,11138753,-795,0,1715163194,12873.277309609992,67.4622179700018,54295.20244944 2024-05-08,10:13:16.000,129,11138789,-795,0,1715163195,12873.243628060001,67.4622179700018,54295.09764264001 2024-05-08,10:13:17.000,129,11138795,-795,0,1715163196,12873.297518539992,67.3987758000003,54295.31424336001 2024-05-08,10:13:18.000,129,11138704,-795,0,1715163197,12873.331200089997,67.33533362999879,54295.30725624 2024-05-08,10:13:19.000,129,11138773,-795,0,1715163198,12873.317727469992,67.24369493999984,54295.23039792 2024-05-08,10:13:20.000,129,11138728,-795,0,1715163199,12873.257100679992,67.20140016000369,54295.0137972 2024-05-08,10:13:21.000,129,11138742,-795,0,1715163200,12873.391826879997,67.24369493999984,54295.04174568 2024-05-08,10:13:22.000,129,11138793,-795,0,1715163201,12873.566970940003,67.22254755000176,54295.27930776 2024-05-08,10:13:23.000,129,11138816,-795,0,1715163202,12873.674751899998,67.26484232999792,54295.20244944 2024-05-08,10:13:24.000,129,11138764,-795,0,1715163203,12873.674751899998,67.26484232999792,54295.20244944 2024-05-08,10:13:25.000,129,11138788,-795,0,1715163204,12873.668015589988,67.31418624000071,54295.13956536 2024-05-08,10:13:26.000,129,11138754,-795,0,1715163205,12873.735378689998,67.34238275999815,54295.25135928 2024-05-08,10:13:27.000,129,11138766,-795,0,1715163206,12873.661279279993,67.37057928000286,54295.21642368001 2024-05-08,10:13:28.000,129,11138745,-795,0,1715163207,12873.647806659988,67.35648102000414,54295.20943656 2024-05-08,10:13:29.000,129,11138797,-795,0,1715163208,12873.668015589988,67.37762841000222,54295.20943656 2024-05-08,10:13:30.000,129,11138748,-795,0,1715163209,12873.573707249998,67.47631623000052,54295.104629760004 2024-05-08,10:13:31.000,129,11138829,-795,0,1715163210,12873.634334039998,67.55385666000075,54295.18148808 2024-05-08,10:13:32.000,129,11138753,-755,0,1715163211,12873.674751899998,67.63139709000097,54295.30026912 2024-05-08,10:13:33.000,129,11138753,-795,0,1715163212,12873.654542969998,67.71598665000056,54295.293282000006 2024-05-08,10:13:34.000,129,11138715,-795,0,1715163213,12873.573707249998,67.70188839000184,54295.30026912 2024-05-08,10:13:35.000,129,11138717,-795,0,1715163214,12873.533289389998,67.68779013000312,54295.04873280001 2024-05-08,10:13:36.000,129,11138760,-795,0,1715163215,12873.472662599997,67.68779013000312,54295.125591120006 2024-05-08,10:13:37.000,129,11138758,-795,0,1715163216,12873.479398909993,67.6736918700044,54295.09065552 2024-05-08,10:13:38.000,129,11138751,-795,0,1715163217,12873.486135220002,67.70188839000184,54295.223410800005 2024-05-08,10:13:39.000,129,11138743,-795,0,1715163218,12873.519816769993,67.68779013000312,54295.20244944 2024-05-08,10:13:40.000,129,11138760,-795,0,1715163219,12873.418772119992,67.69483926000248,54295.16751384001 2024-05-08,10:13:41.000,129,11138757,-795,0,1715163220,12873.445717360002,67.68779013000312,54295.174500960005 2024-05-08,10:13:42.000,129,11138727,-795,0,1715163221,12873.405299500002,67.6736918700044,54295.1884752 2024-05-08,10:13:43.000,129,11138787,-795,0,1715163222,12873.385090570002,67.59615144000418,54295.16052672 2024-05-08,10:13:44.000,129,11138818,-795,0,1715163223,12873.324463780002,67.51861101000395,54295.19546232001 2024-05-08,10:13:45.000,129,11138755,-755,0,1715163224,12873.304254850002,67.44107058000372,54294.99982296001 2024-05-08,10:13:46.000,129,11138777,-795,0,1715163225,12873.270573299997,67.44811971000308,54295.09764264001 2024-05-08,10:13:47.000,129,11138764,-795,0,1715163226,12873.398563189992,67.41287405999901,54294.99283584 2024-05-08,10:13:48.000,129,11138783,-795,0,1715163227,12873.580443559993,67.3987758000003,54295.25135928 2024-05-08,10:13:49.000,129,11138787,-795,0,1715163228,12873.607388799988,67.34943189000478,54295.174500960005 2024-05-08,10:13:50.000,129,11138721,-795,0,1715163229,12873.688224519989,67.34238275999815,54295.13956536 2024-05-08,10:13:51.000,129,11138726,-795,0,1715163230,12873.721906069994,67.33533362999879,54295.25135928 2024-05-08,10:13:52.000,129,11138761,-795,0,1715163231,12873.708433449989,67.32828449999943,54295.30026912 2024-05-08,10:13:53.000,129,11138741,-795,0,1715163232,12873.681488209993,67.32828449999943,54295.33520472001 2024-05-08,10:13:54.000,129,11138790,-795,0,1715163233,12873.506344150002,67.2507440699992,54295.223410800005 2024-05-08,10:13:55.000,129,11138783,-795,0,1715163234,12873.486135220002,67.20140016000369,54295.21642368001 2024-05-08,10:13:56.000,129,11138772,-795,0,1715163235,12873.513080459998,67.20140016000369,54295.405075919996 2024-05-08,10:13:57.000,129,11138713,-795,0,1715163236,12873.425508430002,67.13090886000282,54295.11161688 2024-05-08,10:13:58.000,129,11138760,-795,0,1715163237,12873.432244739997,67.07451582000067,54295.33520472001 2024-05-08,10:13:59.000,129,11138771,-795,0,1715163238,12873.432244739997,66.97582800000237,54295.24437216001 2024-05-08,10:14:00.000,129,11138748,-795,0,1715163239,12873.250364369997,66.96172974000365,54294.86008056001 2024-05-08,10:14:01.000,129,11138779,-795,0,1715163240,12873.297518539992,66.93353321999894,54295.11161688 2024-05-08,10:14:02.000,129,11138763,-795,0,1715163241,12873.371617949997,66.98992626000108,54295.272320640004 2024-05-08,10:14:03.000,129,11138815,-795,0,1715163242,12873.432244739997,67.01107364999916,54295.19546232001 2024-05-08,10:14:04.000,129,11138774,-795,0,1715163243,12873.452453669997,66.96172974000365,54295.19546232001 2024-05-08,10:14:05.000,129,11138758,-795,0,1715163244,12873.425508430002,66.96172974000365,54295.09764264001 2024-05-08,10:14:06.000,129,11138756,-795,0,1715163245,12873.391826879997,66.99697539000044,54295.055719920005 2024-05-08,10:14:07.000,129,11138759,-795,0,1715163246,12873.479398909993,67.06041756000195,54295.055719920005 2024-05-08,10:14:08.000,129,11138759,-795,0,1715163247,12873.425508430002,67.14500712000154,54295.09764264001 2024-05-08,10:14:09.000,129,11138736,-795,0,1715163248,12873.418772119992,67.18025276999833,54295.04174568 2024-05-08,10:14:10.000,129,11138780,-795,0,1715163249,12873.331200089997,67.17320363999897,54294.902003279996 2024-05-08,10:14:11.000,129,11138806,-795,0,1715163250,12873.277309609992,67.27189146000455,54294.936938880004 2024-05-08,10:14:12.000,129,11138761,-795,0,1715163251,12873.344672710002,67.27894059000391,54294.97886160001 2024-05-08,10:14:13.000,129,11138770,-795,0,1715163252,12873.270573299997,67.30008798000199,54294.97886160001 2024-05-08,10:14:14.000,129,11138791,-795,0,1715163253,12873.209946509996,67.33533362999879,54294.888029040005 2024-05-08,10:14:15.000,129,11138741,-795,0,1715163254,12873.06174769,67.37762841000222,54294.622518480006 2024-05-08,10:14:16.000,129,11138753,-795,0,1715163255,12873.03480244999,67.32828449999943,54294.64347984001 2024-05-08,10:14:17.000,129,11138793,-795,0,1715163256,12872.98091197,67.34238275999815,54294.6993768 2024-05-08,10:14:18.000,129,11138779,-795,0,1715163257,12873.048275069996,67.29303885000263,54294.65046696 2024-05-08,10:14:19.000,129,11138820,-795,0,1715163258,12873.0011209,67.32828449999943,54294.65745408 2024-05-08,10:14:20.000,129,11138768,-795,0,1715163259,12872.99438458999,67.31418624000071,54294.57360864001 2024-05-08,10:14:21.000,129,11138791,-795,0,1715163260,12872.906812559995,67.28598972000327,54294.44085336 2024-05-08,10:14:22.000,129,11138735,-795,0,1715163261,12872.987648279995,67.27189146000455,54294.48277608 2024-05-08,10:14:23.000,129,11138800,-795,0,1715163262,12872.93375779999,67.30713711000135,54294.46181472 2024-05-08,10:14:24.000,129,11138749,-795,0,1715163263,12872.83271314999,67.34943189000478,54294.29412384 2024-05-08,10:14:25.000,129,11138797,-795,0,1715163264,12872.75861374,67.39172667000093,54294.19630416 2024-05-08,10:14:26.000,129,11138778,-795,0,1715163265,12872.65083277999,67.41992318999837,54294.19630416 2024-05-08,10:14:27.000,129,11138821,-795,0,1715163266,12872.69798695,67.44107058000372,54294.37796928001 2024-05-08,10:14:28.000,129,11138777,-795,0,1715163267,12872.69798695,67.37057928000286,54294.34303368 2024-05-08,10:14:29.000,129,11138827,-795,0,1715163268,12872.67104170999,67.38467754000158,54294.287136720006 2024-05-08,10:14:30.000,129,11138688,-795,0,1715163269,12872.569997059989,67.35648102000414,54294.00765192 2024-05-08,10:14:31.000,129,11138753,-795,0,1715163270,12872.623887539994,67.3987758000003,54293.99367768001 2024-05-08,10:14:32.000,129,11138798,-795,0,1715163271,12872.623887539994,67.46926710000116,54294.13342008 2024-05-08,10:14:33.000,129,11138768,-795,0,1715163272,12872.590205989989,67.57500404999882,54294.049574640005 2024-05-08,10:14:34.000,129,11138745,-795,0,1715163273,12872.455479789998,67.58910231000482,54293.87489664001 2024-05-08,10:14:35.000,129,11138760,-795,0,1715163274,12872.468952409989,67.58910231000482,54293.90983224 2024-05-08,10:14:36.000,129,11138761,-795,0,1715163275,12872.509370269989,67.55385666000075,54294.02861328 2024-05-08,10:14:37.000,129,11138793,-795,0,1715163276,12872.475688719998,67.56795491999947,54293.98669056 2024-05-08,10:14:38.000,129,11138762,-795,0,1715163277,12872.522842889994,67.57500404999882,54293.9657292 2024-05-08,10:14:39.000,129,11138810,-795,0,1715163278,12872.415061929998,67.59615144000418,54293.85393528001 2024-05-08,10:14:40.000,129,11138809,-795,0,1715163279,12872.381380379993,67.56795491999947,54293.74912848 2024-05-08,10:14:41.000,129,11138793,-795,0,1715163280,12872.367907759988,67.59615144000418,54293.73515424001 2024-05-08,10:14:42.000,129,11138797,-795,0,1715163281,12872.347698830003,67.54680753000139,54293.79803832 2024-05-08,10:14:43.000,129,11138776,-795,0,1715163282,12872.293808349998,67.52566014000331,54293.81899968 2024-05-08,10:14:44.000,129,11138744,-795,0,1715163283,12872.239917869992,67.47631623000052,54293.832973920005 2024-05-08,10:14:45.000,129,11138793,-795,0,1715163284,12872.145609530002,67.41287405999901,54293.72816712001 2024-05-08,10:14:46.000,129,11138775,-795,0,1715163285,12872.084982740002,67.38467754000158,54293.60938608001 2024-05-08,10:14:47.000,129,11138738,-795,0,1715163286,12872.064773810001,67.34943189000478,54293.73515424001 2024-05-08,10:14:48.000,129,11138770,-795,0,1715163287,12871.936783919991,67.32123537000007,54293.546502000005 2024-05-08,10:14:49.000,129,11138759,-795,0,1715163288,12872.031092259997,67.30713711000135,54293.67925728 2024-05-08,10:14:50.000,129,11138776,-795,0,1715163289,12871.909838679996,67.23664581000048,54293.60239896 2024-05-08,10:14:51.000,129,11138800,-795,0,1715163290,12871.76163986,67.17320363999897,54293.55348912 2024-05-08,10:14:52.000,129,11138758,-795,0,1715163291,12871.81553033999,67.16615450999961,54293.65829592001 2024-05-08,10:14:53.000,129,11138764,-795,0,1715163292,12871.71448568999,67.14500712000154,54293.60938608001 2024-05-08,10:14:54.000,129,11138719,-795,0,1715163293,12871.59996842,67.1168106000041,54293.4766308 2024-05-08,10:14:55.000,129,11138790,-795,0,1715163294,12871.418088049999,67.04631930000323,54293.27400432001 2024-05-08,10:14:56.000,129,11138794,-795,0,1715163295,12871.317043399999,67.01107364999916,54293.3368884 2024-05-08,10:14:57.000,129,11138758,-795,0,1715163296,12871.242943989993,66.88418931000342,54293.34387552 2024-05-08,10:14:58.000,129,11138752,-795,0,1715163297,12871.215998749998,66.82074714000191,54293.28797856 2024-05-08,10:14:59.000,129,11138773,-795,0,1715163298,12871.202526129993,66.70796106000489,54293.2670172 2024-05-08,10:15:00.000,129,11138771,-795,0,1715163299,12871.148635649988,66.59517498000059,54293.162210400005 2024-05-08,10:15:01.000,129,11138787,-795,0,1715163300,12871.155371959998,66.45419237999886,54293.12028768 2024-05-08,10:15:02.000,129,11138715,-795,0,1715163301,12871.222735059993,66.32730804000312,54293.14124904 2024-05-08,10:15:03.000,129,11138801,-795,0,1715163302,12871.236207679998,66.1651780500033,54293.1272748 2024-05-08,10:15:04.000,129,11138824,-795,0,1715163303,12871.39114280999,66.09468675000244,54293.07836496 2024-05-08,10:15:05.000,129,11138796,-795,0,1715163304,12871.343988639994,66.03829371000029,54292.95958392 2024-05-08,10:15:06.000,129,11138810,-795,0,1715163305,12871.384406499994,66.03829371000029,54292.98753240001 2024-05-08,10:15:07.000,129,11138732,-795,0,1715163306,12871.55955056,65.97485153999878,54293.12028768 2024-05-08,10:15:08.000,129,11138748,-795,0,1715163307,12871.64038628,65.92550763000327,54293.197146 2024-05-08,10:15:09.000,129,11138766,-795,0,1715163308,12871.57302317999,65.86911459000112,54293.17618464 2024-05-08,10:15:10.000,129,11138688,-795,0,1715163309,12871.424824359994,65.8550163300024,54292.98753240001 2024-05-08,10:15:11.000,129,11138767,-795,0,1715163310,12871.41135173999,65.8550163300024,54293.06439072001 2024-05-08,10:15:12.000,129,11138764,-795,0,1715163311,12871.350724949989,65.8550163300024,54293.08535208001 2024-05-08,10:15:13.000,129,11138806,-795,0,1715163312,12871.384406499994,65.80567241999961,54292.98054528 2024-05-08,10:15:14.000,129,11138769,-795,0,1715163313,12871.310307089989,65.72108286000002,54292.8128544 2024-05-08,10:15:15.000,129,11138765,-795,0,1715163314,12871.350724949989,65.72813198999938,54292.74997032001 2024-05-08,10:15:16.000,129,11138727,-795,0,1715163315,12871.57975949,65.71403373000066,54292.9525968 2024-05-08,10:15:17.000,129,11138789,-795,0,1715163316,12871.64038628,65.73518111999874,54292.85477712 2024-05-08,10:15:18.000,129,11138783,-795,0,1715163317,12871.68080414,65.80567241999961,54292.86875136001 2024-05-08,10:15:19.000,129,11138771,-795,0,1715163318,12871.73469461999,65.8902619799992,54292.76394456 2024-05-08,10:15:20.000,129,11138737,-795,0,1715163319,12871.74143093,65.93255676000263,54292.72202184001 2024-05-08,10:15:21.000,129,11138788,-795,0,1715163320,12871.74143093,66.05944109999837,54292.69407336 2024-05-08,10:15:22.000,129,11138746,-795,0,1715163321,12871.78184879,66.14403065999795,54292.8128544 2024-05-08,10:15:23.000,129,11138770,-795,0,1715163322,12871.79532140999,66.28501325999969,54292.79888016001 2024-05-08,10:15:24.000,129,11138742,-795,0,1715163323,12871.74143093,66.3132097800044,54292.74997032001 2024-05-08,10:15:25.000,129,11138753,-795,0,1715163324,12871.768376169995,66.32730804000312,54292.62420216 2024-05-08,10:15:26.000,129,11138755,-795,0,1715163325,12871.829002959996,66.36255368999991,54292.8128544 2024-05-08,10:15:27.000,129,11138697,-795,0,1715163326,12871.896366059991,66.45419237999886,54292.78490592 2024-05-08,10:15:28.000,129,11138795,-795,0,1715163327,12871.86268451,66.55288020000444,54292.756957440004 2024-05-08,10:15:29.000,129,11138748,-795,0,1715163328,12871.849211889996,66.65156802000274,54292.7429832 2024-05-08,10:15:30.000,129,11138772,-795,0,1715163329,12871.788585099996,66.71501019000425,54292.66612488 2024-05-08,10:15:31.000,129,11138785,-795,0,1715163330,12871.849211889996,66.84189452999999,54292.63118928001 2024-05-08,10:15:32.000,129,11138745,-795,0,1715163331,12871.896366059991,66.9053367000015,54292.79888016001 2024-05-08,10:15:33.000,129,11138773,-795,0,1715163332,12871.849211889996,67.03927017000387,54292.74997032001 2024-05-08,10:15:34.000,129,11138777,-795,0,1715163333,12871.74143093,67.07451582000067,54292.64516352 2024-05-08,10:15:35.000,129,11138772,-795,0,1715163334,12871.67406782999,67.17320363999897,54292.69407336 2024-05-08,10:15:36.000,129,11138802,-795,0,1715163335,12871.55281424999,67.20844929000305,54292.6381764 2024-05-08,10:15:37.000,129,11138741,-795,0,1715163336,12871.41135173999,67.2154984200024,54292.45651128 2024-05-08,10:15:38.000,129,11138786,-795,0,1715163337,12871.51239638999,67.24369493999984,54292.69407336 2024-05-08,10:15:39.000,129,11138796,-795,0,1715163338,12871.63364996999,67.35648102000414,54292.69407336 2024-05-08,10:15:40.000,129,11138786,-795,0,1715163339,12871.566286869995,67.43402145000437,54292.72202184001 2024-05-08,10:15:41.000,129,11138805,-795,0,1715163340,12871.546077939995,67.58205317999818,54292.673112 2024-05-08,10:15:42.000,129,11138734,-795,0,1715163341,12871.68080414,67.64549534999969,54292.84080288 2024-05-08,10:15:43.000,129,11138797,-795,0,1715163342,12871.606704729995,67.77942882000207,54292.708047600005 2024-05-08,10:15:44.000,129,11138806,-795,0,1715163343,12871.55281424999,67.77237969000271,54292.83381576 2024-05-08,10:15:45.000,129,11138775,-795,0,1715163344,12871.45176959999,67.8569692500023,54292.66612488 2024-05-08,10:15:46.000,129,11138759,-795,0,1715163345,12871.343988639994,67.94860794000124,54292.65215064001 2024-05-08,10:15:47.000,129,11138823,-795,0,1715163346,12871.330516019989,68.06139401999826,54292.659137760005 2024-05-08,10:15:48.000,129,11138806,-795,0,1715163347,12871.377670189999,68.08254141000361,54292.88971272001 2024-05-08,10:15:49.000,129,11138797,-795,0,1715163348,12871.195789819998,68.23762227000407,54292.70106048001 2024-05-08,10:15:50.000,129,11138760,-795,0,1715163349,12871.168844579988,68.3010644399983,54292.93163544 2024-05-08,10:15:51.000,129,11138793,-795,0,1715163350,12871.047591000002,68.39270313000452,54292.76394456 2024-05-08,10:15:52.000,129,11138717,-795,0,1715163351,12871.061063619993,68.49844008000218,54292.81984152001 2024-05-08,10:15:53.000,129,11138769,-795,0,1715163352,12870.919601109992,68.58302964000177,54292.7429832 2024-05-08,10:15:54.000,129,11138757,-795,0,1715163353,12870.764665980001,68.63237355000456,54292.68009912001 2024-05-08,10:15:55.000,129,11138749,-795,0,1715163354,12870.528895129995,68.67466833000071,54292.50542112 2024-05-08,10:15:56.000,129,11138795,-795,0,1715163355,12870.4413231,68.71696311000414,54292.5683052 2024-05-08,10:15:57.000,129,11138812,-795,0,1715163356,12870.347014759995,68.73811050000222,54292.56131808001 2024-05-08,10:15:58.000,129,11138719,-795,0,1715163357,12870.239233799999,68.73106137000286,54292.51240824001 2024-05-08,10:15:59.000,129,11138772,-795,0,1715163358,12870.124716529994,68.74515963000158,54292.40760144 2024-05-08,10:16:00.000,129,11138764,-795,0,1715163359,12869.983254019993,68.80155267000373,54292.28183328 2024-05-08,10:16:01.000,129,11138731,-795,0,1715163360,12869.996726639998,68.81565093000245,54292.204974960005 2024-05-08,10:16:02.000,129,11138748,-795,0,1715163361,12870.104507599994,68.79450354000437,54292.274846160006 2024-05-08,10:16:03.000,129,11138775,-795,0,1715163362,12870.124716529994,68.76630701999966,54292.26087192 2024-05-08,10:16:04.000,129,11138781,-795,0,1715163363,12870.138189149999,68.67466833000071,54292.19100072 2024-05-08,10:16:05.000,129,11138776,-795,0,1715163364,12870.043880809993,68.63237355000456,54292.07221968 2024-05-08,10:16:06.000,129,11138712,-795,0,1715163365,12870.104507599994,68.59007877000113,54292.14907800001 2024-05-08,10:16:07.000,129,11138754,-795,0,1715163366,12870.205552249994,68.59007877000113,54292.1840136 2024-05-08,10:16:08.000,129,11138739,-795,0,1715163367,12870.219024869999,68.50548921000154,54292.07221968 2024-05-08,10:16:09.000,129,11138743,-795,0,1715163368,12870.131452839989,68.4772926900041,54291.939464400006 2024-05-08,10:16:10.000,129,11138781,-795,0,1715163369,12870.111243909989,68.39975226000388,54291.96042576001 2024-05-08,10:16:11.000,129,11138754,-795,0,1715163370,12870.124716529994,68.40680139000324,54291.939464400006 2024-05-08,10:16:12.000,129,11138762,-795,0,1715163371,12870.158398079999,68.36450660999981,54292.107155280006 2024-05-08,10:16:13.000,129,11138820,-795,0,1715163372,12870.117980219999,68.32221183000365,54292.07221968 2024-05-08,10:16:14.000,129,11138756,-795,0,1715163373,12870.070826049989,68.21647487999871,54292.01632272 2024-05-08,10:16:15.000,129,11138768,-795,0,1715163374,12869.902418299993,68.15303271000448,54291.77876064 2024-05-08,10:16:16.000,129,11138738,-795,0,1715163375,12869.835055199997,68.02614837000147,54291.78574776 2024-05-08,10:16:17.000,129,11138831,-795,0,1715163376,12869.754219479997,68.01205011000275,54291.85561896 2024-05-08,10:16:18.000,129,11138753,-795,0,1715163377,12869.606020660001,67.96975532999932,54291.81369624001 2024-05-08,10:16:19.000,129,11138747,-795,0,1715163378,12869.525184940001,67.89221489999909,54291.74382504001 2024-05-08,10:16:20.000,129,11138784,-795,0,1715163379,12869.35677718999,67.77942882000207,54291.51325008 2024-05-08,10:16:21.000,129,11138792,-795,0,1715163380,12869.309623019995,67.62434796000161,54291.604082640006 2024-05-08,10:16:22.000,129,11138731,-795,0,1715163381,12869.248996229995,67.53975840000203,54291.38049480001 2024-05-08,10:16:23.000,129,11138794,-795,0,1715163382,12869.23552360999,67.44811971000308,54291.5202372 2024-05-08,10:16:24.000,129,11138765,-795,0,1715163383,12869.27594146999,67.31418624000071,54291.45735312001 2024-05-08,10:16:25.000,129,11138770,-795,0,1715163384,12869.27594146999,67.25779319999856,54291.37350768 2024-05-08,10:16:26.000,129,11138782,-795,0,1715163385,12869.228787299995,67.1027123399981,54291.22677816 2024-05-08,10:16:27.000,129,11138807,-795,0,1715163386,12869.28267778,67.0040245199998,54291.21979104001 2024-05-08,10:16:28.000,129,11138778,-795,0,1715163387,12869.518448629991,66.82074714000191,54291.450366 2024-05-08,10:16:29.000,129,11138765,-795,0,1715163388,12869.653174829997,66.71501019000425,54291.38049480001 2024-05-08,10:16:30.000,129,11138700,-795,0,1715163389,12869.673383759997,66.60222410999995,54291.30363648 2024-05-08,10:16:31.000,129,11138753,-795,0,1715163390,12869.713801619997,66.44009412000014,54291.1359456 2024-05-08,10:16:32.000,129,11138761,-795,0,1715163391,12869.902418299993,66.24976761000289,54291.12895848 2024-05-08,10:16:33.000,129,11138814,-795,0,1715163392,12870.010199259988,66.05944109999837,54291.0660744 2024-05-08,10:16:34.000,129,11138800,-795,0,1715163393,12870.151661769989,65.91140937000455,54291.0660744 2024-05-08,10:16:35.000,129,11138759,-795,0,1715163394,12870.25270641999,65.8550163300024,54290.95428048001 2024-05-08,10:16:36.000,129,11138796,-795,0,1715163395,12870.39416892999,65.82681980999769,54290.96825472 2024-05-08,10:16:37.000,129,11138744,-795,0,1715163396,12870.53563143999,65.79157416000089,54291.05210016001 2024-05-08,10:16:38.000,129,11138802,-795,0,1715163397,12870.61646715999,65.7422302499981,54291.00319032001 2024-05-08,10:16:39.000,129,11138824,-795,0,1715163398,12870.45479571999,65.67878808000387,54290.50011768001 2024-05-08,10:16:40.000,129,11138697,-795,0,1715163399,12870.717511809991,65.65059155999916,54290.83549944001 2024-05-08,10:16:41.000,129,11138749,-795,0,1715163400,12870.751193359996,65.65764068999852,54290.78658960001 2024-05-08,10:16:42.000,129,11138752,-795,0,1715163401,12870.825292770001,65.7069846000013,54290.85646080001 2024-05-08,10:16:43.000,129,11138764,-795,0,1715163402,12870.832029079997,65.67878808000387,54290.67479568 2024-05-08,10:16:44.000,129,11138758,-795,0,1715163403,12871.061063619993,65.67878808000387,54290.80755096001 2024-05-08,10:16:45.000,129,11138783,-795,0,1715163404,12871.283361849994,65.7563285100041,54290.89838352 2024-05-08,10:16:46.000,129,11138791,-795,0,1715163405,12871.458505909999,65.77042677000281,54290.89838352 2024-05-08,10:16:47.000,129,11138767,-795,0,1715163406,12871.62017735,65.86206546000176,54290.87742216001 2024-05-08,10:16:48.000,129,11138844,-795,0,1715163407,12871.67406782999,65.89731110999855,54290.84947368 2024-05-08,10:16:49.000,129,11138781,-795,0,1715163408,12871.78184879,65.8902619799992,54290.73767976001 2024-05-08,10:16:50.000,129,11138750,-795,0,1715163409,12871.80205772,65.90436023999791,54290.646847200005 2024-05-08,10:16:51.000,129,11138768,-795,0,1715163410,12872.004147020001,65.90436023999791,54290.8913964 2024-05-08,10:16:52.000,129,11138718,-795,0,1715163411,12872.138873219992,65.92550763000327,54291.05210016001 2024-05-08,10:16:53.000,129,11138788,-715,0,1715163412,12872.273599419997,65.86911459000112,54291.07306152001 2024-05-08,10:16:54.000,129,11138716,-795,0,1715163413,12872.340962519993,65.86206546000176,54291.07306152001 2024-05-08,10:16:55.000,129,11138769,-795,0,1715163414,12872.293808349998,65.79157416000089,54290.85646080001 2024-05-08,10:16:56.000,129,11138703,-795,0,1715163415,12872.273599419997,65.81977067999833,54290.96825472 2024-05-08,10:16:57.000,129,11138777,-795,0,1715163416,12872.280335729993,65.8550163300024,54291.01716456 2024-05-08,10:16:58.000,129,11138772,-795,0,1715163417,12872.212972629997,65.86911459000112,54291.01716456 2024-05-08,10:16:59.000,129,11138725,-795,0,1715163418,12872.125400600002,65.84091807000368,54291.05908728 2024-05-08,10:17:00.000,129,11138821,-795,0,1715163419,12872.004147020001,65.82681980999769,54291.01716456 2024-05-08,10:17:01.000,129,11138800,-795,0,1715163420,12871.909838679996,65.72813198999938,54290.90537064001 2024-05-08,10:17:02.000,129,11138704,-795,0,1715163421,12871.727958309995,65.73518111999874,54290.98921608 2024-05-08,10:17:03.000,129,11138750,-795,0,1715163422,12871.626913659995,65.65059155999916,54290.94030624 2024-05-08,10:17:04.000,129,11138769,-795,0,1715163423,12871.525869009994,65.60124765000364,54290.87043504 2024-05-08,10:17:05.000,129,11138805,-795,0,1715163424,12871.377670189999,65.63649330000044,54290.77261536 2024-05-08,10:17:06.000,129,11138763,-795,0,1715163425,12871.215998749998,65.65059155999916,54290.73069264 2024-05-08,10:17:07.000,129,11138786,-795,0,1715163426,12871.189053509988,65.69288634000259,54290.79357672 2024-05-08,10:17:08.000,129,11138700,-795,0,1715163427,12871.094745169998,65.67878808000387,54290.78658960001 2024-05-08,10:17:09.000,129,11138777,-795,0,1715163428,12870.980227899992,65.65059155999916,54290.765628240006 2024-05-08,10:17:10.000,129,11138763,-795,0,1715163429,12870.717511809991,65.68583721000323,54290.51409192 2024-05-08,10:17:11.000,129,11138731,-795,0,1715163430,12870.569312989996,65.74927938000474,54290.52107904001 2024-05-08,10:17:12.000,129,11138718,-795,0,1715163431,12870.427850479995,65.82681980999769,54290.576976000004 2024-05-08,10:17:13.000,129,11138777,-795,0,1715163432,12870.245970109994,65.89731110999855,54290.5071048 2024-05-08,10:17:14.000,129,11138751,-795,0,1715163433,12869.996726639998,65.98894980000478,54290.360375280005 2024-05-08,10:17:15.000,129,11138785,-795,0,1715163434,12869.915890919998,66.06649022999773,54290.38832376 2024-05-08,10:17:16.000,129,11138773,-795,0,1715163435,12869.781164719992,66.17222718000266,54290.52107904001 2024-05-08,10:17:17.000,129,11138759,-795,0,1715163436,12869.639702209992,66.24271848000353,54290.34640104 2024-05-08,10:17:18.000,129,11138703,-795,0,1715163437,12869.478030769991,66.35550456000055,54290.32543968 2024-05-08,10:17:19.000,129,11138757,-795,0,1715163438,12869.38372243,66.41894673000206,54290.17172304 2024-05-08,10:17:20.000,129,11138739,-795,0,1715163439,12869.228787299995,66.48238890000357,54289.94813520001 2024-05-08,10:17:21.000,129,11138701,-795,0,1715163440,12869.1614242,66.60222410999995,54289.878264000006 2024-05-08,10:17:22.000,129,11138752,-795,0,1715163441,12869.11427002999,66.63042063000466,54289.99704504001 2024-05-08,10:17:23.000,129,11138788,-795,0,1715163442,12869.147951579995,66.6938627999989,54290.01800640001 2024-05-08,10:17:24.000,129,11138774,-795,0,1715163443,12869.067115859994,66.76435409999976,54289.93416096 2024-05-08,10:17:25.000,129,11138770,-795,0,1715163444,12869.03343430999,66.89123844000278,54289.72454736 2024-05-08,10:17:26.000,129,11138696,-795,0,1715163445,12869.046906929994,66.98992626000108,54289.710573120006 2024-05-08,10:17:27.000,129,11138743,-795,0,1715163446,12869.046906929994,67.08156495000003,54289.60576632 2024-05-08,10:17:28.000,129,11138740,-795,0,1715163447,12869.07385216999,67.13795799000218,54289.65467616 2024-05-08,10:17:29.000,129,11138760,-795,0,1715163448,12869.13447895999,67.2154984200024,54289.73153448001 2024-05-08,10:17:30.000,129,11138781,-795,0,1715163449,12869.03343430999,67.2507440699992,54289.570830720004 2024-05-08,10:17:31.000,129,11138809,-795,0,1715163450,12869.12100634,67.26484232999792,54289.542882240006 2024-05-08,10:17:32.000,129,11138803,-795,0,1715163451,12869.01322537999,67.26484232999792,54289.36820424001 2024-05-08,10:17:33.000,129,11138724,-795,0,1715163452,12869.11427002999,67.27189146000455,54289.57781784 2024-05-08,10:17:34.000,129,11138721,-795,0,1715163453,12869.087324789994,67.26484232999792,54289.49397240001 2024-05-08,10:17:35.000,129,11138779,-795,0,1715163454,12869.026697999994,67.24369493999984,54289.39615272001 2024-05-08,10:17:36.000,129,11138763,-795,0,1715163455,12868.945862279994,67.17320363999897,54289.235448960004 2024-05-08,10:17:37.000,129,11138756,-795,0,1715163456,12868.763981909993,67.04631930000323,54289.10269368 2024-05-08,10:17:38.000,129,11138767,-795,0,1715163457,12868.696618809998,66.87714018000406,54289.27737168001 2024-05-08,10:17:39.000,129,11138783,-795,0,1715163458,12868.622519399993,66.70091192999826,54289.2843588 2024-05-08,10:17:40.000,129,11138758,-795,0,1715163459,12868.541683679992,66.51058542000101,54289.1446164 2024-05-08,10:17:41.000,129,11138835,-795,0,1715163460,12868.454111649997,66.29206238999905,54289.018848240004 2024-05-08,10:17:42.000,129,11138764,-795,0,1715163461,12868.400221169992,66.10878501000116,54289.067758080004 2024-05-08,10:17:43.000,129,11138729,-795,0,1715163462,12868.272231279996,65.90436023999791,54288.80923464 2024-05-08,10:17:44.000,129,11138790,-795,0,1715163463,12868.339594379991,65.77042677000281,54288.84417024001 2024-05-08,10:17:45.000,129,11138802,-795,0,1715163464,12868.26549497,65.55895287000021,54288.61359528 2024-05-08,10:17:46.000,129,11138773,-795,0,1715163465,12868.231813419996,65.36862636000296,54288.62756952001 2024-05-08,10:17:47.000,129,11138759,-795,0,1715163466,12868.252022349996,65.26993854000466,54288.71141496 2024-05-08,10:17:48.000,129,11138777,-795,0,1715163467,12868.26549497,65.07961203000013,54288.704427840006 2024-05-08,10:17:49.000,129,11138789,-795,0,1715163468,12868.272231279996,64.99502247000055,54288.61359528 2024-05-08,10:17:50.000,129,11138755,-795,0,1715163469,12868.326121760001,64.88928552000289,54288.417955920006 2024-05-08,10:17:51.000,129,11138789,-795,0,1715163470,12868.285703900001,64.8399416100001,54288.33411048 2024-05-08,10:17:52.000,129,11138736,-795,0,1715163471,12868.433902719997,64.74125379000179,54288.41096880001 2024-05-08,10:17:53.000,129,11138830,-795,0,1715163472,12868.460847959992,64.76945030999923,54288.40398168 2024-05-08,10:17:54.000,129,11138785,-795,0,1715163473,12868.447375340002,64.76945030999923,54288.28520064 2024-05-08,10:17:55.000,129,11138796,-795,0,1715163474,12868.447375340002,64.79059770000458,54288.27821352 2024-05-08,10:17:56.000,129,11138794,-795,0,1715163475,12868.548419990002,64.78354856999795,54288.3760332 2024-05-08,10:17:57.000,129,11138807,-795,0,1715163476,12868.615783089997,64.79059770000458,54288.36205896001 2024-05-08,10:17:58.000,129,11138744,-795,0,1715163477,12868.703355119993,64.76240117999987,54288.27122640001 2024-05-08,10:17:59.000,129,11138766,-795,0,1715163478,12868.649464640002,64.77649943999859,54288.15244536001 2024-05-08,10:18:00.000,129,11138762,-795,0,1715163479,12868.797663459998,64.74125379000179,54288.11052264 2024-05-08,10:18:01.000,129,11138758,-795,0,1715163480,12868.99301644999,64.82584335000138,54288.082574160006 2024-05-08,10:18:02.000,129,11138755,-795,0,1715163481,12869.26246885,64.8399416100001,54288.27122640001 2024-05-08,10:18:03.000,129,11138781,-795,0,1715163482,12869.42414029,64.93158029999904,54288.32013624001 2024-05-08,10:18:04.000,129,11138773,-795,0,1715163483,12869.606020660001,64.96682595000311,54288.348084720004 2024-05-08,10:18:05.000,129,11138779,-795,0,1715163484,12869.760955789992,65.0514155100027,54288.29218776001 2024-05-08,10:18:06.000,129,11138722,-795,0,1715163485,12870.037144499998,65.09371028999885,54288.466865760005 2024-05-08,10:18:07.000,129,11138794,-795,0,1715163486,12870.266179039994,65.13600507000228,54288.43891728001 2024-05-08,10:18:08.000,129,11138762,-795,0,1715163487,12870.46153203,65.12895594000292,54288.466865760005 2024-05-08,10:18:09.000,129,11138766,-795,0,1715163488,12870.6434124,65.16420158999972,54288.585646800006 2024-05-08,10:18:10.000,129,11138804,-795,0,1715163489,12870.784874910001,65.17125071999908,54288.50878848001 2024-05-08,10:18:11.000,129,11138775,-795,0,1715163490,12870.933073729997,65.23469289000059,54288.634556640005 2024-05-08,10:18:12.000,129,11138755,-795,0,1715163491,12871.121690409993,65.26288940999802,54288.88609296 2024-05-08,10:18:13.000,129,11138770,-795,0,1715163492,12871.189053509988,65.28403680000338,54289.01186112001 2024-05-08,10:18:14.000,129,11138799,-795,0,1715163493,12871.236207679998,65.26993854000466,54289.018848240004 2024-05-08,10:18:15.000,129,11138783,-795,0,1715163494,12871.175580889998,65.31928245000017,54288.9350028 2024-05-08,10:18:16.000,129,11138762,-795,0,1715163495,12871.209262439988,65.30518419000146,54289.04679672 2024-05-08,10:18:17.000,129,11138767,-795,0,1715163496,12871.229471369988,65.34042983999825,54289.15859064001 2024-05-08,10:18:18.000,129,11138757,-795,0,1715163497,12871.155371959998,65.29108593000274,54289.24942320001 2024-05-08,10:18:19.000,129,11138786,-795,0,1715163498,12871.101481479993,65.28403680000338,54289.354230000004 2024-05-08,10:18:20.000,129,11138732,-795,0,1715163499,12871.027382070002,65.29108593000274,54289.3192944 2024-05-08,10:18:21.000,129,11138767,-795,0,1715163500,12870.906128490002,65.31928245000017,54289.29833304001 2024-05-08,10:18:22.000,129,11138730,-795,0,1715163501,12870.865710630002,65.25584027999867,54289.4590368 2024-05-08,10:18:23.000,129,11138789,-795,0,1715163502,12870.805083840001,65.27698767000402,54289.47999816 2024-05-08,10:18:24.000,129,11138743,-795,0,1715163503,12870.778138599992,65.22764376000123,54289.41711408001 2024-05-08,10:18:25.000,129,11138791,-795,0,1715163504,12870.771402289996,65.24174201999995,54289.50794664 2024-05-08,10:18:26.000,129,11138766,-755,0,1715163505,12870.68383026,65.1853489799978,54289.473011040005 2024-05-08,10:18:27.000,129,11138795,-795,0,1715163506,12870.62320347,65.17829984999844,54289.57781784 2024-05-08,10:18:28.000,129,11138799,-795,0,1715163507,12870.724248120001,65.1853489799978,54289.759482960006 2024-05-08,10:18:29.000,129,11138734,-795,0,1715163508,12870.724248120001,65.19239811000443,54289.72454736 2024-05-08,10:18:30.000,129,11138768,-795,0,1715163509,12870.57604929999,65.20649637000315,54289.759482960006 2024-05-08,10:18:31.000,129,11138753,-795,0,1715163510,12870.49521357999,65.20649637000315,54289.66166328001 2024-05-08,10:18:32.000,129,11138732,-795,0,1715163511,12870.549104059995,65.1853489799978,54289.7734572 2024-05-08,10:18:33.000,129,11138760,-795,0,1715163512,12870.55584036999,65.13600507000228,54289.906212480004 2024-05-08,10:18:34.000,129,11138771,-795,0,1715163513,12870.55584036999,65.10075941999821,54289.94114808 2024-05-08,10:18:35.000,129,11138791,-795,0,1715163514,12870.54236775,65.16420158999972,54289.927173840006 2024-05-08,10:18:36.000,129,11138751,-795,0,1715163515,12870.60299454,65.22764376000123,54289.99704504001 2024-05-08,10:18:37.000,129,11138804,-795,0,1715163516,12870.690566569996,65.32633157999953,54290.15076168 2024-05-08,10:18:38.000,129,11138798,-795,0,1715163517,12870.730984429996,65.36862636000296,54290.192684400005 2024-05-08,10:18:39.000,129,11138746,-795,0,1715163518,12870.636676089991,65.41797026999848,54290.17871016 2024-05-08,10:18:40.000,129,11138785,-795,0,1715163519,12870.569312989996,65.5096089600047,54290.052942 2024-05-08,10:18:41.000,129,11138795,-795,0,1715163520,12870.508686199995,65.55190374000085,54290.05992912 2024-05-08,10:18:42.000,129,11138738,-795,0,1715163521,12870.48174096,65.58010025999829,54289.96909656001 2024-05-08,10:18:43.000,129,11138784,-795,0,1715163522,12870.57604929999,65.67878808000387,54290.26954272 2024-05-08,10:18:44.000,129,11138769,-795,0,1715163523,12870.629939779996,65.77042677000281,54290.22063288 2024-05-08,10:18:45.000,129,11138749,-795,0,1715163524,12870.58278561,65.87616372000048,54290.213645760006 2024-05-08,10:18:46.000,129,11138723,-795,0,1715163525,12870.48174096,65.89731110999855,54290.143774560005 2024-05-08,10:18:47.000,129,11138780,-795,0,1715163526,12870.407641549995,65.94665502000134,54290.13678744001 2024-05-08,10:18:48.000,129,11138742,-795,0,1715163527,12870.40090524,65.9537041500007,54290.19967152 2024-05-08,10:18:59.000,129,11138795,-795,0,1715163538,12870.030408189989,65.5096089600047,54290.35338816001 2024-05-08,10:19:00.000,129,11138718,-715,0,1715163539,12869.963045089993,65.43206853000447,54290.29050408 2024-05-08,10:19:01.000,129,11138815,-795,0,1715163540,12869.996726639998,65.42501939999784,54290.26954272 2024-05-08,10:19:02.000,129,11138765,-795,0,1715163541,12870.091034979989,65.3615772300036,54290.33941392 2024-05-08,10:19:03.000,129,11138776,-795,0,1715163542,12870.144925459994,65.27698767000402,54290.26954272 2024-05-08,10:19:04.000,129,11138741,-795,0,1715163543,12870.178607009999,65.15715246000036,54290.28351696001 2024-05-08,10:19:05.000,129,11138775,-795,0,1715163544,12870.131452839989,65.06551377000142,54290.17871016 2024-05-08,10:19:06.000,129,11138805,-795,0,1715163545,12870.091034979989,64.96682595000311,54290.06691624001 2024-05-08,10:19:07.000,129,11138807,-795,0,1715163546,12870.198815939999,64.85403986999881,54290.2974912 2024-05-08,10:19:08.000,129,11138776,-795,0,1715163547,12870.239233799999,64.72715553000307,54290.2974912 2024-05-08,10:19:09.000,129,11138787,-795,0,1715163548,12870.29986059,64.63551684000413,54290.360375280005 2024-05-08,10:19:10.000,129,11138732,-795,0,1715163549,12870.326805829995,64.56502554000326,54290.08089048 2024-05-08,10:19:11.000,129,11138745,-795,0,1715163550,12870.48174096,64.45223945999896,54290.19967152 2024-05-08,10:19:12.000,129,11138812,-795,0,1715163551,12870.528895129995,64.35355164000066,54290.26954272 2024-05-08,10:19:13.000,129,11138786,-795,0,1715163552,12870.54236775,64.27601121000043,54290.24858136 2024-05-08,10:19:14.000,129,11138786,-795,0,1715163553,12870.448059409995,64.1491268700047,54290.13678744001 2024-05-08,10:19:15.000,129,11138757,-795,0,1715163554,12870.36048738,64.06453730999783,54290.17172304 2024-05-08,10:19:16.000,129,11138772,-795,0,1715163555,12870.286387969994,63.97289861999889,54290.22063288 2024-05-08,10:19:17.000,129,11138758,-795,0,1715163556,12870.27965166,63.853063410002505,54290.16473592001 2024-05-08,10:19:18.000,129,11138779,-795,0,1715163557,12870.185343319994,63.71208081000077,54290.08089048 2024-05-08,10:19:19.000,129,11138810,-795,0,1715163558,12870.043880809993,63.69093342000269,54289.8433284 2024-05-08,10:19:20.000,129,11138757,-795,0,1715163559,12870.050617119989,63.65568776999862,54289.88525112 2024-05-08,10:19:21.000,129,11138794,-795,0,1715163560,12870.037144499998,63.59929473000375,54289.8433284 2024-05-08,10:19:22.000,129,11138802,-795,0,1715163561,12870.023671879993,63.59224560000439,54289.9131996 2024-05-08,10:19:23.000,129,11138803,-795,0,1715163562,12869.976517709998,63.55699995000032,54289.808392800005 2024-05-08,10:19:24.000,129,11138767,-795,0,1715163563,12870.037144499998,63.52175430000352,54289.79441856 2024-05-08,10:19:25.000,129,11138788,-795,0,1715163564,12870.084298669994,63.50060690999817,54289.76647008 2024-05-08,10:19:26.000,129,11138749,-795,0,1715163565,12870.030408189989,63.48650864999945,54289.67563752 2024-05-08,10:19:27.000,129,11138778,-795,0,1715163566,12870.124716529994,63.52175430000352,54289.76647008 2024-05-08,10:19:28.000,129,11138776,-795,0,1715163567,12870.151661769989,63.5429016900016,54289.689611760004 2024-05-08,10:19:29.000,129,11138804,-795,0,1715163568,12870.29312427999,63.60634386000311,54289.6686504 2024-05-08,10:19:30.000,129,11138788,-795,0,1715163569,12870.37395999999,63.65568776999862,54289.640701920005 2024-05-08,10:19:31.000,129,11138818,-795,0,1715163570,12870.528895129995,63.73322819999885,54289.65467616 2024-05-08,10:19:32.000,129,11138763,-795,0,1715163571,12870.730984429996,63.796670370000356,54289.72454736 2024-05-08,10:19:33.000,129,11138733,-795,0,1715163572,12870.912864799997,63.88125992999994,54289.80140568001 2024-05-08,10:19:34.000,129,11138808,-795,0,1715163573,12871.000436829992,63.860112540001865,54289.78044432001 2024-05-08,10:19:35.000,129,11138799,-795,0,1715163574,12871.081272549993,63.979947749998246,54289.58480496001 2024-05-08,10:19:36.000,129,11138745,-795,0,1715163575,12871.296834469998,64.02224253000168,54289.72454736 2024-05-08,10:19:37.000,129,11138828,-795,0,1715163576,12871.47197852999,64.0997829600019,54289.87127688001 2024-05-08,10:19:38.000,129,11138795,-795,0,1715163577,12871.586495799995,64.18437252000149,54289.906212480004 2024-05-08,10:19:39.000,129,11138782,-795,0,1715163578,12871.68080414,64.29010946999915,54290.024993520005 2024-05-08,10:19:40.000,129,11138743,-795,0,1715163579,12871.788585099996,64.33240425000258,54289.9830708 2024-05-08,10:19:41.000,129,11138784,-795,0,1715163580,12871.82226665,64.40289555000345,54289.96909656001 2024-05-08,10:19:42.000,129,11138760,-795,0,1715163581,12871.956992849991,64.48043598000368,54290.17172304 2024-05-08,10:19:43.000,129,11138799,-795,0,1715163582,12872.004147020001,64.58617293000134,54290.213645760006 2024-05-08,10:19:44.000,129,11138753,-795,0,1715163583,12872.098455359992,64.67076249000093,54290.22063288 2024-05-08,10:19:45.000,129,11138791,-795,0,1715163584,12872.159082149992,64.8046959600033,54290.22063288 2024-05-08,10:19:46.000,129,11138769,-795,0,1715163585,12872.246654180002,64.86108899999817,54290.3673624 2024-05-08,10:19:47.000,129,11138764,-795,0,1715163586,12872.260126799993,64.95977682000375,54290.37434952001 2024-05-08,10:19:48.000,129,11138778,-795,0,1715163587,12872.495897649998,65.06551377000142,54290.70274416 2024-05-08,10:19:49.000,129,11138786,-795,0,1715163588,12872.509370269989,65.19239811000443,54290.68876992001 2024-05-08,10:19:50.000,129,11138739,-795,0,1715163589,12872.637360159999,65.28403680000338,54290.84248656 2024-05-08,10:19:51.000,129,11138773,-795,0,1715163590,12872.745141119995,65.38272462000168,54290.87742216001 2024-05-08,10:19:52.000,129,11138747,-795,0,1715163591,12872.846185769995,65.46026505000191,54291.01716456 2024-05-08,10:19:53.000,129,11138777,-795,0,1715163592,12872.967439349995,65.55895287000021,54290.84248656 2024-05-08,10:19:54.000,129,11138745,-795,0,1715163593,12873.06174769,65.69993547000195,54291.04511304001 2024-05-08,10:19:55.000,129,11138726,-795,0,1715163594,12873.304254850002,65.76337764000345,54291.33857208001 2024-05-08,10:19:56.000,129,11138753,-795,0,1715163595,12873.358145329992,65.8550163300024,54291.54119856 2024-05-08,10:19:57.000,129,11138789,-795,0,1715163596,12873.432244739997,65.96075328000006,54291.62504400001 2024-05-08,10:19:58.000,129,11138713,-795,0,1715163597,12873.452453669997,66.03829371000029,54291.71587656001 2024-05-08,10:19:59.000,129,11138785,-795,0,1715163598,12873.526553080002,66.2004237000001,54291.8346576 2024-05-08,10:20:00.000,129,11138779,-795,0,1715163599,12873.526553080002,66.25681674000225,54291.820683360005 2024-05-08,10:20:01.000,129,11138775,-795,0,1715163600,12873.465926290002,66.27796413000033,54291.87658032 2024-05-08,10:20:02.000,129,11138768,-795,0,1715163601,12873.499607839993,66.39779934000398,54292.086193920004 2024-05-08,10:20:03.000,129,11138784,-795,0,1715163602,12873.533289389998,66.4471432499995,54292.204974960005 2024-05-08,10:20:04.000,129,11138781,-795,0,1715163603,12873.459189979993,66.47533977000421,54292.26785904001 2024-05-08,10:20:05.000,129,11138806,-795,0,1715163604,12873.364881640002,66.4471432499995,54292.30978176 2024-05-08,10:20:06.000,129,11138670,-795,0,1715163605,12873.317727469992,66.50353629000165,54292.44952416 2024-05-08,10:20:07.000,129,11138725,-795,0,1715163606,12873.189737579996,66.52468367999973,54292.52638248 2024-05-08,10:20:08.000,129,11138786,-795,0,1715163607,12873.06174769,66.48238890000357,54292.47747264 2024-05-08,10:20:09.000,129,11138755,-795,0,1715163608,12872.906812559995,66.46829064000485,54292.40061432 2024-05-08,10:20:10.000,129,11138804,-795,0,1715163609,12872.73840481,66.41894673000206,54292.46349840001 2024-05-08,10:20:11.000,129,11138770,-795,0,1715163610,12872.617151229999,66.32730804000312,54292.540356720005 2024-05-08,10:20:12.000,129,11138769,-795,0,1715163611,12872.509370269989,66.20747282999946,54292.72900896001 2024-05-08,10:20:13.000,129,11138795,-795,0,1715163612,12872.361171449993,66.09468675000244,54292.76394456 2024-05-08,10:20:14.000,129,11138768,-795,0,1715163613,12872.152345839997,65.99599893000413,54292.72900896001 2024-05-08,10:20:15.000,129,11138783,-795,0,1715163614,12871.936783919991,65.81272154999897,54292.50542112 2024-05-08,10:20:16.000,129,11138722,-795,0,1715163615,12871.829002959996,65.67878808000387,54292.52638248 2024-05-08,10:20:17.000,129,11138789,-795,0,1715163616,12871.68080414,65.4955106999987,54292.442537040006 2024-05-08,10:20:18.000,129,11138794,-795,0,1715163617,12871.67406782999,65.34747897000489,54292.58227944001 2024-05-08,10:20:19.000,129,11138816,-795,0,1715163618,12871.626913659995,65.150103330001,54292.610227920006 2024-05-08,10:20:20.000,129,11138735,-795,0,1715163619,12871.49892377,64.91043291000096,54292.50542112 2024-05-08,10:20:21.000,129,11138716,-795,0,1715163620,12871.438296979999,64.70600813999772,54292.53336960001 2024-05-08,10:20:22.000,129,11138696,-795,0,1715163621,12871.418088049999,64.5932220600007,54292.51240824001 2024-05-08,10:20:23.000,129,11138753,-795,0,1715163622,12871.404615429994,64.4451903299996,54292.47048552 2024-05-08,10:20:24.000,129,11138749,-795,0,1715163623,12871.404615429994,64.3112568600045,54292.46349840001 2024-05-08,10:20:25.000,129,11138786,-795,0,1715163624,12871.323779709994,64.21256903999893,54292.24689768001 2024-05-08,10:20:26.000,129,11138798,-795,0,1715163625,12871.269889229989,64.16322513000341,54292.19798784001 2024-05-08,10:20:27.000,129,11138749,-795,0,1715163626,12871.290098159989,64.09273383000254,54292.28183328 2024-05-08,10:20:28.000,129,11138804,-795,0,1715163627,12871.269889229989,63.97289861999889,54292.253884800004 2024-05-08,10:20:29.000,129,11138806,-795,0,1715163628,12871.283361849994,63.89535818999866,54292.26087192 2024-05-08,10:20:30.000,129,11138746,-795,0,1715163629,12871.215998749998,63.867161670001224,54292.00234848 2024-05-08,10:20:31.000,129,11138726,-795,0,1715163630,12871.202526129993,63.89535818999866,54292.02330984 2024-05-08,10:20:32.000,129,11138746,-795,0,1715163631,12871.269889229989,63.909456450004654,54292.07920680001 2024-05-08,10:20:33.000,129,11138770,-795,0,1715163632,12871.263152919993,63.979947749998246,54291.99536136 2024-05-08,10:20:34.000,129,11138786,-795,0,1715163633,12871.202526129993,64.02224253000168,54291.8346576 2024-05-08,10:20:35.000,129,11138776,-795,0,1715163634,12871.215998749998,64.00814427000296,54291.92549016 2024-05-08,10:20:36.000,129,11138786,-795,0,1715163635,12871.296834469998,64.06453730999783,54292.00933560001 2024-05-08,10:20:37.000,129,11138769,-795,0,1715163636,12871.323779709994,64.07158644000447,54292.05125832001 2024-05-08,10:20:38.000,129,11138770,-795,0,1715163637,12871.330516019989,64.17732339000213,54291.96741288 2024-05-08,10:20:39.000,129,11138769,-795,0,1715163638,12871.323779709994,64.247814690003,54291.82767048 2024-05-08,10:20:40.000,129,11138797,-795,0,1715163639,12871.256416609998,64.29715859999851,54291.72286368001 2024-05-08,10:20:41.000,129,11138774,-795,0,1715163640,12871.209262439988,64.36060077000002,54291.750812160004 2024-05-08,10:20:42.000,129,11138783,-795,0,1715163641,12871.155371959998,64.45223945999896,54291.78574776 2024-05-08,10:20:43.000,129,11138780,-795,0,1715163642,12871.061063619993,64.43814120000025,54291.68792808 2024-05-08,10:20:44.000,129,11138812,-795,0,1715163643,12870.879183249992,64.48043598000368,54291.50626296001 2024-05-08,10:20:45.000,129,11138773,-795,0,1715163644,12870.865710630002,64.40994468000281,54291.54119856 2024-05-08,10:20:46.000,129,11138726,-795,0,1715163645,12870.852238009997,64.3817481599981,54291.604082640006 2024-05-08,10:20:47.000,129,11138758,-795,0,1715163646,12870.805083840001,64.3465025100013,54291.56914704 2024-05-08,10:20:48.000,129,11138751,-795,0,1715163647,12870.717511809991,64.28306033999979,54291.44337888 2024-05-08,10:20:49.000,129,11138774,-795,0,1715163648,12870.704039190001,64.22666729999764,54291.37350768 2024-05-08,10:20:50.000,129,11138741,-795,0,1715163649,12870.53563143999,64.18437252000149,54291.19184256001 2024-05-08,10:20:51.000,129,11138740,-795,0,1715163650,12870.56257668,64.05748817999847,54291.317610720005 2024-05-08,10:20:52.000,129,11138749,-795,0,1715163651,12870.650148709996,64.01519340000232,54291.38049480001 2024-05-08,10:20:53.000,129,11138807,-795,0,1715163652,12870.61646715999,63.93060384000273,54291.366520560005 2024-05-08,10:20:54.000,129,11138717,-795,0,1715163653,12870.53563143999,63.87421080000058,54291.05908728 2024-05-08,10:20:55.000,129,11138768,-795,0,1715163654,12870.4413231,63.88125992999994,54290.88440928001 2024-05-08,10:20:56.000,129,11138789,-795,0,1715163655,12870.51542250999,63.83191602000443,54290.912357760004 2024-05-08,10:20:57.000,129,11138782,-795,0,1715163656,12870.549104059995,63.83896515000379,54291.09402288001 2024-05-08,10:20:58.000,129,11138766,-795,0,1715163657,12870.448059409995,63.77552298000228,54290.9612676 2024-05-08,10:20:59.000,129,11138771,-795,0,1715163658,12870.387432619995,63.72617906999949,54290.96825472 2024-05-08,10:21:00.000,129,11138773,-795,0,1715163659,12870.219024869999,63.65568776999862,54290.8215252 2024-05-08,10:21:01.000,129,11138766,-795,0,1715163660,12870.050617119989,63.56404907999968,54290.63986008001 2024-05-08,10:21:02.000,129,11138744,-795,0,1715163661,12869.915890919998,63.50060690999817,54290.67479568 2024-05-08,10:21:03.000,129,11138779,-795,0,1715163662,12869.720537929992,63.444213870003296,54290.576976000004 2024-05-08,10:21:04.000,129,11138797,-795,0,1715163663,12869.511712319996,63.38782083000115,54290.51409192 2024-05-08,10:21:05.000,129,11138743,-795,0,1715163664,12869.350040879996,63.275034750004124,54290.26954272 2024-05-08,10:21:06.000,129,11138790,-795,0,1715163665,12869.20184206,63.14110128000175,54290.20665864001 2024-05-08,10:21:07.000,129,11138784,-795,0,1715163666,12869.168160509995,63.0847082399996,54290.241594240004 2024-05-08,10:21:08.000,129,11138794,-795,0,1715163667,12869.01322537999,63.00716780999937,54290.213645760006 2024-05-08,10:21:09.000,129,11138786,-795,0,1715163668,12868.918917039999,62.9507747700045,54290.10883896 2024-05-08,10:21:10.000,129,11138711,-795,0,1715163669,12868.689882500003,62.91552912000043,54289.89223824 2024-05-08,10:21:11.000,129,11138728,-795,0,1715163670,12868.548419990002,62.873234340004274,54289.878264000006 2024-05-08,10:21:12.000,129,11138783,-795,0,1715163671,12868.427166410002,62.760448259999976,54289.83634128 2024-05-08,10:21:13.000,129,11138791,-795,0,1715163672,12868.332858069996,62.68290782999975,54289.68262464001 2024-05-08,10:21:14.000,129,11138799,-795,0,1715163673,12868.19813186999,62.66176044000167,54289.55685648 2024-05-08,10:21:15.000,129,11138814,-795,0,1715163674,12868.17792293999,62.626514790004876,54289.528908 2024-05-08,10:21:16.000,129,11138788,-795,0,1715163675,12868.258758659991,62.66176044000167,54289.64768904 2024-05-08,10:21:17.000,129,11138793,-795,0,1715163676,12868.24528604,62.64766218000295,54289.60576632 2024-05-08,10:21:18.000,129,11138749,-795,0,1715163677,12868.12403246,62.59831827000016,54289.591792080006 2024-05-08,10:21:19.000,129,11138766,-795,0,1715163678,12868.02298781,62.59831827000016,54289.33326864 2024-05-08,10:21:20.000,129,11138807,-795,0,1715163679,12867.969097329995,62.50667958000122,54289.2144876 2024-05-08,10:21:21.000,129,11138759,-795,0,1715163680,12868.02298781,62.45733566999843,54289.186539120004 2024-05-08,10:21:22.000,129,11138818,-795,0,1715163681,12868.13750507999,62.46438479999779,54289.36121712 2024-05-08,10:21:23.000,129,11138812,-795,0,1715163682,12868.18465925,62.44323740999971,54289.26339744 2024-05-08,10:21:24.000,129,11138784,-795,0,1715163683,12868.150977699996,62.3797952399982,54289.16557776 2024-05-08,10:21:25.000,129,11138754,-795,0,1715163684,12868.15771400999,62.38684437000484,54288.9350028 2024-05-08,10:21:26.000,129,11138769,-795,0,1715163685,12868.20486818,62.30930394000461,54289.12365504 2024-05-08,10:21:27.000,129,11138734,-795,0,1715163686,12868.238549729991,62.29520567999862,54289.06077096001 2024-05-08,10:21:28.000,129,11138790,-795,0,1715163687,12868.285703900001,62.238812640003744,54289.0747452 2024-05-08,10:21:29.000,129,11138746,-795,0,1715163688,12868.346330690001,62.26700916000118,54289.039809600006 2024-05-08,10:21:30.000,129,11138777,-795,0,1715163689,12868.312649139996,62.21766524999839,54288.88609296 2024-05-08,10:21:31.000,129,11138759,-795,0,1715163690,12868.447375340002,62.25996003000182,54288.92801568 2024-05-08,10:21:32.000,129,11138765,-795,0,1715163691,12868.548419990002,62.238812640003744,54289.04679672 2024-05-08,10:21:33.000,129,11138751,-795,0,1715163692,12868.555156299997,62.302254809997976,54288.99089976001 2024-05-08,10:21:34.000,129,11138797,-795,0,1715163693,12868.575365229997,62.32340220000333,54289.088719440006 2024-05-08,10:21:35.000,129,11138801,-795,0,1715163694,12868.508002130002,62.351598720000766,54288.95596416 2024-05-08,10:21:36.000,129,11138826,-795,0,1715163695,12868.440639029992,62.358647850000125,54288.81622176 2024-05-08,10:21:37.000,129,11138777,-795,0,1715163696,12868.373275929996,62.34454959000141,54288.73936344 2024-05-08,10:21:38.000,129,11138781,-795,0,1715163697,12868.413693789997,62.29520567999862,54288.94897704 2024-05-08,10:21:39.000,129,11138775,-795,0,1715163698,12868.433902719997,62.31635307000397,54288.900067200004 2024-05-08,10:21:40.000,129,11138808,-795,0,1715163699,12868.433902719997,62.302254809997976,54288.900067200004 2024-05-08,10:21:41.000,129,11138797,-795,0,1715163700,12868.427166410002,62.302254809997976,54288.802247520005 2024-05-08,10:21:42.000,129,11138807,-795,0,1715163701,12868.548419990002,62.25291090000246,54288.88609296 2024-05-08,10:21:43.000,129,11138823,-795,0,1715163702,12868.548419990002,62.31635307000397,54288.80923464 2024-05-08,10:21:44.000,129,11138758,-795,0,1715163703,12868.561892609992,62.351598720000766,54288.84417024001 2024-05-08,10:21:45.000,129,11138778,-795,0,1715163704,12868.602310469993,62.37274610999884,54288.66250512 2024-05-08,10:21:46.000,129,11138776,-795,0,1715163705,12868.595574159997,62.400942630003556,54288.71141496 2024-05-08,10:21:47.000,129,11138796,-795,0,1715163706,12868.743772979993,62.42913915000099,54288.83718312 2024-05-08,10:21:48.000,129,11138723,-795,0,1715163707,12868.824608699993,62.42209002000163,54288.90705432 2024-05-08,10:21:49.000,129,11138788,-795,0,1715163708,12868.804399769993,62.47848306000378,54288.900067200004 2024-05-08,10:21:50.000,129,11138744,-795,0,1715163709,12868.757245599998,62.51372871000058,54288.6904536 2024-05-08,10:21:51.000,129,11138782,-795,0,1715163710,12868.770718219988,62.591269140000804,54288.87910584 2024-05-08,10:21:52.000,129,11138773,-795,0,1715163711,12868.797663459998,62.66880957000103,54288.87910584 2024-05-08,10:21:53.000,129,11138772,-795,0,1715163712,12868.784190839993,62.71110435000446,54288.85814448 2024-05-08,10:21:54.000,129,11138741,-795,0,1715163713,12868.656200949998,62.70405521999783,54288.802247520005 2024-05-08,10:21:55.000,129,11138817,-795,0,1715163714,12868.662937259993,62.74635000000126,54288.79526040001 2024-05-08,10:21:56.000,129,11138751,-795,0,1715163715,12868.575365229997,62.7393008700019,54288.77429904001 2024-05-08,10:21:57.000,129,11138815,-795,0,1715163716,12868.582101539992,62.802743040003406,54288.90705432 2024-05-08,10:21:58.000,129,11138761,-795,0,1715163717,12868.602310469993,62.78864478000469,54289.08173232001 2024-05-08,10:21:59.000,129,11138817,-795,0,1715163718,12868.487793200002,62.83093956000084,54288.99788688 2024-05-08,10:22:00.000,129,11138787,-795,0,1715163719,12868.231813419996,62.816841300002125,54288.60660816001 2024-05-08,10:22:01.000,129,11138757,-795,0,1715163720,12868.319385449991,62.816841300002125,54288.91404144001 2024-05-08,10:22:02.000,129,11138775,-795,0,1715163721,12868.258758659991,62.873234340004274,54288.97692552 2024-05-08,10:22:03.000,129,11138764,-795,0,1715163722,12868.211604489996,62.89438173000235,54288.921028560006 2024-05-08,10:22:04.000,129,11138800,-795,0,1715163723,12868.171186629996,62.873234340004274,54288.94897704 2024-05-08,10:22:05.000,129,11138771,-795,0,1715163724,12868.130768769995,62.88028347000363,54288.78827328 2024-05-08,10:22:06.000,129,11138765,-795,0,1715163725,12868.18465925,62.83093956000084,54288.91404144001 2024-05-08,10:22:07.000,129,11138778,-795,0,1715163726,12868.15771400999,62.88028347000363,54288.94198992001 2024-05-08,10:22:08.000,129,11138818,-795,0,1715163727,12868.09708721999,62.88733260000299,54288.85814448 2024-05-08,10:22:09.000,129,11138770,-795,0,1715163728,12868.070141979995,62.90143086000171,54288.851157360004 2024-05-08,10:22:10.000,129,11138811,-795,0,1715163729,12868.070141979995,62.85913607999828,54288.83718312 2024-05-08,10:22:11.000,129,11138829,-795,0,1715163730,12868.110559839995,62.88028347000363,54288.91404144001 2024-05-08,10:22:12.000,129,11138750,-795,0,1715163731,12868.15771400999,62.78864478000469,54289.03282248001 2024-05-08,10:22:13.000,129,11138820,-795,0,1715163732,12868.11729614999,62.774546519998694,54289.05378384 2024-05-08,10:22:14.000,129,11138830,-795,0,1715163733,12868.16445032,62.71110435000446,54289.04679672 2024-05-08,10:22:15.000,129,11138753,-795,0,1715163734,12868.09708721999,62.68290782999975,54288.87910584 2024-05-08,10:22:16.000,129,11138773,-795,0,1715163735,12868.171186629996,62.584220010001445,54288.90705432 2024-05-08,10:22:17.000,129,11138762,-795,0,1715163736,12868.238549729991,62.54897436000465,54288.96295128001 2024-05-08,10:22:18.000,129,11138762,-795,0,1715163737,12868.319385449991,62.54897436000465,54289.15160352 2024-05-08,10:22:19.000,129,11138748,-795,0,1715163738,12868.413693789997,62.541925229998014,54289.207500480006 2024-05-08,10:22:20.000,129,11138804,-795,0,1715163739,12868.420430099992,62.52077783999994,54289.20051336001 2024-05-08,10:22:21.000,129,11138793,-795,0,1715163740,12868.440639029992,62.4925813200025,54289.2144876 2024-05-08,10:22:22.000,129,11138770,-795,0,1715163741,12868.467584270002,62.43618828000035,54289.305320160005 2024-05-08,10:22:23.000,129,11138795,-795,0,1715163742,12868.467584270002,62.45028653999907,54289.31230728 2024-05-08,10:22:24.000,129,11138749,-795,0,1715163743,12868.487793200002,62.38684437000484,54289.27737168001 2024-05-08,10:22:25.000,129,11138765,-795,0,1715163744,12868.474320579997,62.415040890002274,54289.24243608 2024-05-08,10:22:26.000,129,11138749,-795,0,1715163745,12868.487793200002,62.43618828000035,54289.235448960004 2024-05-08,10:22:27.000,129,11138746,-795,0,1715163746,12868.588837850002,62.42913915000099,54289.43108832 2024-05-08,10:22:28.000,129,11138796,-795,0,1715163747,12868.602310469993,62.3797952399982,54289.43108832 2024-05-08,10:22:29.000,129,11138790,-795,0,1715163748,12868.615783089997,62.3938935000042,54289.50794664 2024-05-08,10:22:30.000,129,11138743,-795,0,1715163749,12868.622519399993,62.351598720000766,54289.53589512001 2024-05-08,10:22:31.000,129,11138796,-795,0,1715163750,12868.575365229997,62.32340220000333,54289.403139840004 2024-05-08,10:22:32.000,129,11138860,-795,0,1715163751,12868.743772979993,62.231763510004384,54289.570830720004 2024-05-08,10:22:33.000,129,11138808,-795,0,1715163752,12868.824608699993,62.16127221000352,54289.591792080006 2024-05-08,10:22:34.000,129,11138750,-795,0,1715163753,12868.878499179998,62.133075689998805,54289.62672768 2024-05-08,10:22:35.000,129,11138794,-795,0,1715163754,12868.898708109999,62.16127221000352,54289.56384360001 2024-05-08,10:22:36.000,129,11138780,-795,0,1715163755,12868.999752759999,62.1471739500048,54289.54986936 2024-05-08,10:22:37.000,129,11138770,-795,0,1715163756,12869.15468788999,62.16127221000352,54289.710573120006 2024-05-08,10:22:38.000,129,11138747,-795,0,1715163757,12869.248996229995,62.126026559999445,54289.65467616 2024-05-08,10:22:39.000,129,11138775,-795,0,1715163758,12869.30288671,62.06963352000457,54289.65467616 2024-05-08,10:22:40.000,129,11138735,-795,0,1715163759,12869.248996229995,61.942749180001556,54289.29833304001 2024-05-08,10:22:41.000,129,11138721,-795,0,1715163760,12869.498239699991,61.999142220003705,54289.6686504 2024-05-08,10:22:42.000,129,11138763,-795,0,1715163761,12869.612756969997,61.97094569999899,54289.64768904 2024-05-08,10:22:43.000,129,11138803,-795,0,1715163762,12869.700328999992,61.87930701000005,54289.738521600004 2024-05-08,10:22:44.000,129,11138808,-795,0,1715163763,12869.821582579993,61.893405269998766,54289.82236704 2024-05-08,10:22:45.000,129,11138763,-795,0,1715163764,12869.969781399988,61.900454399998125,54289.878264000006 2024-05-08,10:22:46.000,129,11138752,-795,0,1715163765,12869.963045089993,61.87930701000005,54289.70358600001 2024-05-08,10:22:47.000,129,11138822,-795,0,1715163766,12870.030408189989,61.92865092000284,54289.8433284 2024-05-08,10:22:48.000,129,11138819,-795,0,1715163767,12870.084298669994,61.92160179000348,54289.759482960006 2024-05-08,10:22:49.000,129,11138777,-795,0,1715163768,12870.117980219999,61.96389656999963,54289.87127688001 2024-05-08,10:22:50.000,129,11138746,-795,0,1715163769,12870.084298669994,62.04143699999986,54289.82935416001 2024-05-08,10:22:51.000,129,11138782,-795,0,1715163770,12870.077562359998,62.10487917000137,54289.8433284 2024-05-08,10:22:52.000,129,11138782,-795,0,1715163771,12870.104507599994,62.133075689998805,54289.89223824 2024-05-08,10:22:53.000,129,11138736,-795,0,1715163772,12870.050617119989,62.168321340002876,54289.82236704 2024-05-08,10:22:54.000,129,11138819,-795,0,1715163773,12870.023671879993,62.20356698999967,54289.93416096 2024-05-08,10:22:55.000,129,11138787,-795,0,1715163774,12869.902418299993,62.21061611999903,54289.759482960006 2024-05-08,10:22:56.000,129,11138717,-795,0,1715163775,12869.902418299993,62.2458617700031,54289.808392800005 2024-05-08,10:22:57.000,129,11138811,-795,0,1715163776,12869.801373649992,62.31635307000397,54289.67563752 2024-05-08,10:22:58.000,129,11138793,-795,0,1715163777,12869.801373649992,62.34454959000141,54289.857302640004 2024-05-08,10:22:59.000,129,11138778,-795,0,1715163778,12869.720537929992,62.407991760002915,54289.86428976 2024-05-08,10:23:00.000,129,11138800,-795,0,1715163779,12869.666647450002,62.48553219000314,54289.808392800005 2024-05-08,10:23:01.000,129,11138771,-795,0,1715163780,12869.579075419992,62.527826969999296,54289.82236704 2024-05-08,10:23:02.000,129,11138708,-795,0,1715163781,12869.552130179996,62.57012175000273,54289.87127688001 2024-05-08,10:23:03.000,129,11138736,-795,0,1715163782,12869.491503389996,62.57012175000273,54289.87127688001 2024-05-08,10:23:04.000,129,11138799,-795,0,1715163783,12869.451085529996,62.626514790004876,54289.92018672001 2024-05-08,10:23:05.000,129,11138755,-795,0,1715163784,12869.40393136,62.65471131000231,54289.82935416001 2024-05-08,10:23:06.000,129,11138768,-795,0,1715163785,12869.390458739996,62.67585870000039,54289.7734572 2024-05-08,10:23:07.000,129,11138829,-795,0,1715163786,12869.478030769991,62.66880957000103,54289.89922536001 2024-05-08,10:23:08.000,129,11138791,-795,0,1715163787,12869.585811730001,62.68995695999911,54290.01101928 2024-05-08,10:23:09.000,129,11138768,-795,0,1715163788,12869.592548039996,62.70405521999783,54290.03896776001 2024-05-08,10:23:10.000,129,11138733,-795,0,1715163789,12869.579075419992,62.70405521999783,54289.8433284 2024-05-08,10:23:11.000,129,11138716,-795,0,1715163790,12869.565602800001,62.69700608999847,54289.759482960006 2024-05-08,10:23:12.000,129,11138800,-795,0,1715163791,12869.612756969997,62.78159564999805,54290.073903360004 2024-05-08,10:23:13.000,129,11138756,-795,0,1715163792,12869.653174829997,62.823890430001484,54290.03198064 2024-05-08,10:23:14.000,129,11138782,-795,0,1715163793,12869.626229590001,62.88733260000299,54290.03198064 2024-05-08,10:23:15.000,129,11138776,-795,0,1715163794,12869.639702209992,62.92257824999979,54290.024993520005 2024-05-08,10:23:16.000,129,11138798,-795,0,1715163795,12869.828318890002,62.936676509998506,54290.12980032 2024-05-08,10:23:17.000,129,11138768,-795,0,1715163796,12869.882209369993,62.9507747700045,54290.16473592001 2024-05-08,10:23:18.000,129,11138730,-795,0,1715163797,12869.963045089993,62.96487303000322,54290.192684400005 2024-05-08,10:23:19.000,129,11138833,-795,0,1715163798,12870.043880809993,63.02831520000473,54290.213645760006 2024-05-08,10:23:20.000,129,11138808,-795,0,1715163799,12870.144925459994,63.10585562999768,54290.22762 2024-05-08,10:23:21.000,129,11138785,-795,0,1715163800,12870.219024869999,63.15519954000047,54290.241594240004 2024-05-08,10:23:22.000,129,11138805,-795,0,1715163801,12870.37395999999,63.20454345000326,54290.41627224 2024-05-08,10:23:23.000,129,11138790,-795,0,1715163802,12870.52215882,63.26093648999813,54290.47216920001 2024-05-08,10:23:24.000,129,11138727,-795,0,1715163803,12870.569312989996,63.30323127000156,54290.49313056 2024-05-08,10:23:25.000,129,11138810,-795,0,1715163804,12870.6434124,63.345526049997716,54290.52107904001 2024-05-08,10:23:26.000,129,11138700,-795,0,1715163805,12870.744457050001,63.444213870003296,54290.62588584 2024-05-08,10:23:27.000,129,11138822,-795,0,1715163806,12870.784874910001,63.47945952000009,54290.59095024001 2024-05-08,10:23:28.000,129,11138778,-795,0,1715163807,12870.832029079997,63.52175430000352,54290.65383432 2024-05-08,10:23:29.000,129,11138889,-795,0,1715163808,12870.852238009997,63.585196469997754,54290.695757040005 2024-05-08,10:23:30.000,129,11138844,-795,0,1715163809,12870.845501700001,63.69093342000269,54290.68876992001 2024-05-08,10:23:31.000,129,11138772,-795,0,1715163810,12870.825292770001,63.73322819999885,54290.695757040005 2024-05-08,10:23:32.000,129,11138789,-795,0,1715163811,12870.798347529992,63.796670370000356,54290.84947368 2024-05-08,10:23:33.000,129,11138830,-795,0,1715163812,12870.737720739991,63.867161670001224,54290.95428048001 2024-05-08,10:23:34.000,129,11138714,-795,0,1715163813,12870.677093949991,63.846014280003146,54290.912357760004 2024-05-08,10:23:35.000,129,11138764,-795,0,1715163814,12870.549104059995,63.867161670001224,54290.814538080005 2024-05-08,10:23:36.000,129,11138699,-795,0,1715163815,12870.56257668,63.88125992999994,54290.80755096001 2024-05-08,10:23:37.000,129,11138761,-795,0,1715163816,12870.569312989996,63.94470210000145,54290.933319120006 2024-05-08,10:23:38.000,129,11138809,-795,0,1715163817,12870.47500464999,63.97289861999889,54291.02415168001 2024-05-08,10:23:39.000,129,11138819,-795,0,1715163818,12870.41437785999,63.95175123000081,54291.07306152001 2024-05-08,10:23:40.000,129,11138781,-795,0,1715163819,12870.367223689995,63.94470210000145,54291.04511304001 2024-05-08,10:23:41.000,129,11138805,-795,0,1715163820,12870.29986059,63.89535818999866,54290.97524184001 2024-05-08,10:23:42.000,129,11138713,-795,0,1715163821,12870.37395999999,63.82486688999779,54291.0660744 2024-05-08,10:23:43.000,129,11138723,-795,0,1715163822,12870.37395999999,63.78257211000164,54291.03812592 2024-05-08,10:23:44.000,129,11138804,-795,0,1715163823,12870.38069631,63.683884290003334,54291.0660744 2024-05-08,10:23:45.000,129,11138759,-795,0,1715163824,12870.33354213999,63.683884290003334,54290.95428048001 2024-05-08,10:23:46.000,129,11138756,-795,0,1715163825,12870.387432619995,63.634540380000544,54290.90537064001 2024-05-08,10:23:47.000,129,11138769,-795,0,1715163826,12870.49521357999,63.627491250001185,54291.05908728 2024-05-08,10:23:48.000,129,11138813,-755,0,1715163827,12870.549104059995,63.634540380000544,54291.0660744 2024-05-08,10:23:49.000,129,11138751,-795,0,1715163828,12870.690566569996,63.60634386000311,54291.1359456 2024-05-08,10:23:50.000,129,11138822,-795,0,1715163829,12870.704039190001,63.585196469997754,54291.12895848 2024-05-08,10:23:51.000,129,11138806,-795,0,1715163830,12870.690566569996,63.59929473000375,54290.912357760004 2024-05-08,10:23:52.000,129,11138729,-795,0,1715163831,12870.825292770001,63.59224560000439,54291.07306152001 2024-05-08,10:23:53.000,129,11138739,-795,0,1715163832,12870.879183249992,63.56404907999968,54291.12197136001 2024-05-08,10:23:54.000,129,11138777,-795,0,1715163833,12870.919601109992,63.5429016900016,54291.0660744 2024-05-08,10:23:55.000,129,11138754,-795,0,1715163834,12871.047591000002,63.53585256000224,54291.04511304001 2024-05-08,10:23:56.000,129,11138792,-795,0,1715163835,12871.135163029998,63.59224560000439,54291.05210016001 2024-05-08,10:23:57.000,129,11138759,-795,0,1715163836,12871.269889229989,63.65568776999862,54291.2058168 2024-05-08,10:23:58.000,129,11138759,-795,0,1715163837,12871.256416609998,63.69093342000269,54290.92633200001 2024-05-08,10:23:59.000,129,11138801,-795,0,1715163838,12871.377670189999,63.676835160003975,54291.18485544 2024-05-08,10:24:00.000,129,11138781,-795,0,1715163839,12871.45176959999,63.7543755900042,54291.05210016001 2024-05-08,10:24:01.000,129,11138817,-795,0,1715163840,12871.59996842,63.789621240001,54291.23376528 2024-05-08,10:24:02.000,129,11138801,-795,0,1715163841,12871.721222,63.74732646000484,54291.33158496 2024-05-08,10:24:03.000,129,11138785,-795,0,1715163842,12871.81553033999,63.74027732999821,54291.42241752 2024-05-08,10:24:04.000,129,11138776,-795,0,1715163843,12871.855948199991,63.83191602000443,54291.39446904 2024-05-08,10:24:05.000,129,11138832,-795,0,1715163844,12871.83573926999,63.88125992999994,54291.39446904 2024-05-08,10:24:06.000,129,11138755,-795,0,1715163845,12871.916574989991,63.909456450004654,54291.52722432001 2024-05-08,10:24:07.000,129,11138773,-795,0,1715163846,12871.808794029996,63.94470210000145,54291.44337888 2024-05-08,10:24:08.000,129,11138773,-795,0,1715163847,12871.808794029996,63.99404601000424,54291.47132736 2024-05-08,10:24:09.000,129,11138769,-795,0,1715163848,12871.721222,63.93765297000209,54291.47132736 2024-05-08,10:24:10.000,129,11138769,-795,0,1715163849,12871.62017735,63.93060384000273,54291.3455592 2024-05-08,10:24:11.000,129,11138769,-795,0,1715163850,12871.59323210999,63.92355471000337,54291.40145616 2024-05-08,10:24:12.000,129,11138784,-795,0,1715163851,12871.66059521,63.92355471000337,54291.5202372 2024-05-08,10:24:13.000,129,11138766,-795,0,1715163852,12871.647122589995,63.96584948999953,54291.57613416001 2024-05-08,10:24:14.000,129,11138775,-795,0,1715163853,12871.647122589995,63.98699688000488,54291.50626296001 2024-05-08,10:24:15.000,129,11138813,-795,0,1715163854,12871.626913659995,64.00814427000296,54291.450366 2024-05-08,10:24:16.000,129,11138813,-795,0,1715163855,12871.55955056,64.0010951400036,54291.44337888 2024-05-08,10:24:17.000,129,11138764,-795,0,1715163856,12871.566286869995,63.98699688000488,54291.44337888 2024-05-08,10:24:18.000,129,11138808,-795,0,1715163857,12871.606704729995,64.02224253000168,54291.55517280001 2024-05-08,10:24:19.000,129,11138785,-795,0,1715163858,12871.546077939995,64.0010951400036,54291.61106976 2024-05-08,10:24:20.000,129,11138751,-795,0,1715163859,12871.49218745999,63.97289861999889,54291.583121280004 2024-05-08,10:24:21.000,129,11138806,-795,0,1715163860,12871.49892377,63.98699688000488,54291.64600536001 2024-05-08,10:24:22.000,129,11138756,-795,0,1715163861,12871.53934163,64.0010951400036,54291.67395384001 2024-05-08,10:24:23.000,129,11138790,-795,0,1715163862,12871.59996842,63.99404601000424,54291.66696672 2024-05-08,10:24:24.000,129,11138726,-795,0,1715163863,12871.606704729995,64.00814427000296,54291.68792808 2024-05-08,10:24:25.000,129,11138793,-795,0,1715163864,12871.57975949,64.01519340000232,54291.66696672 2024-05-08,10:24:26.000,129,11138738,-795,0,1715163865,12871.59996842,63.98699688000488,54291.67395384001 2024-05-08,10:24:27.000,129,11138752,-795,0,1715163866,12871.70101307,63.93060384000273,54291.869593200005 2024-05-08,10:24:28.000,129,11138774,-795,0,1715163867,12871.788585099996,63.89535818999866,54291.93247728001 2024-05-08,10:24:29.000,129,11138765,-795,0,1715163868,12871.81553033999,63.89535818999866,54291.96042576001 2024-05-08,10:24:30.000,129,11138783,-795,0,1715163869,12871.849211889996,63.90240731999802,54291.76478640001 2024-05-08,10:24:31.000,129,11138699,-795,0,1715163870,12871.909838679996,63.93765297000209,54291.96741288 2024-05-08,10:24:32.000,129,11138756,-795,0,1715163871,12871.923311300001,63.93765297000209,54291.918503040004 2024-05-08,10:24:33.000,129,11138729,-795,0,1715163872,12871.936783919991,64.02224253000168,54292.03029696001 2024-05-08,10:24:34.000,129,11138760,-795,0,1715163873,12871.923311300001,64.02224253000168,54291.99536136 2024-05-08,10:24:35.000,129,11138759,-795,0,1715163874,12871.849211889996,63.97289861999889,54292.1141424 2024-05-08,10:24:36.000,129,11138808,-795,0,1715163875,12871.936783919991,63.93765297000209,54292.24689768001 2024-05-08,10:24:37.000,129,11138787,-795,0,1715163876,12871.909838679996,63.867161670001224,54292.26785904001 2024-05-08,10:24:38.000,129,11138720,-795,0,1715163877,12871.936783919991,63.87421080000058,54292.28183328 2024-05-08,10:24:39.000,129,11138764,-795,0,1715163878,12871.90310237,63.846014280003146,54292.28183328 2024-05-08,10:24:40.000,129,11138789,-795,0,1715163879,12871.916574989991,63.83191602000443,54292.13510376 2024-05-08,10:24:41.000,129,11138759,-795,0,1715163880,12872.017619639992,63.87421080000058,54292.22593632001 2024-05-08,10:24:42.000,129,11138701,-795,0,1715163881,12872.125400600002,63.916505580004014,54292.44952416 2024-05-08,10:24:43.000,129,11138808,-795,0,1715163882,12872.212972629997,63.95880036000017,54292.52638248 2024-05-08,10:24:44.000,129,11138791,-795,0,1715163883,12872.260126799993,63.94470210000145,54292.54734384 2024-05-08,10:24:45.000,129,11138791,-795,0,1715163884,12872.287072040002,64.0010951400036,54292.498434 2024-05-08,10:24:46.000,129,11138710,-795,0,1715163885,12872.421798239993,64.02224253000168,54292.659137760005 2024-05-08,10:24:47.000,129,11138807,-795,0,1715163886,12872.468952409989,64.02929166000104,54292.65215064001 2024-05-08,10:24:48.000,129,11138763,-795,0,1715163887,12872.421798239993,64.07158644000447,54292.673112 2024-05-08,10:24:49.000,129,11138851,-795,0,1715163888,12872.489161339989,64.08568470000318,54292.64516352 2024-05-08,10:24:50.000,129,11138793,-795,0,1715163889,12872.489161339989,64.0997829600019,54292.62420216 2024-05-08,10:24:51.000,129,11138799,-795,0,1715163890,12872.502633959994,64.17732339000213,54292.71503472 2024-05-08,10:24:52.000,129,11138785,-795,0,1715163891,12872.590205989989,64.17732339000213,54292.91766120001 2024-05-08,10:24:53.000,129,11138784,-795,0,1715163892,12872.603678609994,64.22666729999764,54292.924648320004 2024-05-08,10:24:54.000,129,11138757,-795,0,1715163893,12872.657569089999,64.21961816999828,54292.98753240001 2024-05-08,10:24:55.000,129,11138720,-795,0,1715163894,12872.596942299999,64.21256903999893,54292.777918800006 2024-05-08,10:24:56.000,129,11138755,-795,0,1715163895,12872.644096469994,64.26896208000107,54292.86176424 2024-05-08,10:24:57.000,129,11138776,-795,0,1715163896,12872.785558979995,64.31830599000386,54292.98054528 2024-05-08,10:24:58.000,129,11138768,-795,0,1715163897,12872.75861374,64.31830599000386,54293.05041648 2024-05-08,10:24:59.000,129,11138789,-795,0,1715163898,12872.69798695,64.35355164000066,54292.924648320004 2024-05-08,10:25:00.000,129,11138817,-795,0,1715163899,12872.825976839995,64.3817481599981,54293.18317176001 2024-05-08,10:25:01.000,129,11138786,-795,0,1715163900,12872.846185769995,64.3817481599981,54293.162210400005 2024-05-08,10:25:02.000,129,11138724,-795,0,1715163901,12872.85965839,64.42404294000153,54293.2670172 2024-05-08,10:25:03.000,129,11138799,-795,0,1715163902,12872.92028518,64.46633771999768,54293.25304296001 2024-05-08,10:25:04.000,129,11138777,-795,0,1715163903,12872.90007625,64.50863250000111,54293.23208160001 2024-05-08,10:25:05.000,129,11138735,-795,0,1715163904,12872.947230419995,64.58617293000134,54293.31592704 2024-05-08,10:25:06.000,129,11138803,-795,0,1715163905,12872.92028518,64.62846771000477,54293.28797856 2024-05-08,10:25:07.000,129,11138767,-795,0,1715163906,12872.87986732,64.67781162000028,54293.31592704 2024-05-08,10:25:08.000,129,11138774,-795,0,1715163907,12872.967439349995,64.691909879999,54293.46265656 2024-05-08,10:25:09.000,129,11138786,-795,0,1715163908,12872.947230419995,64.76240117999987,54293.53252776 2024-05-08,10:25:10.000,129,11138735,-795,0,1715163909,12872.91354886999,64.81174509000266,54293.53252776 2024-05-08,10:25:11.000,129,11138819,-795,0,1715163910,12872.77882267,64.87518726000417,54293.36483688 2024-05-08,10:25:12.000,129,11138769,-795,0,1715163911,12872.81250421999,64.92453116999968,54293.5814376 2024-05-08,10:25:13.000,129,11138819,-795,0,1715163912,12872.7990316,64.95977682000375,54293.5115664 2024-05-08,10:25:14.000,129,11138783,-795,0,1715163913,12872.75187742999,64.95977682000375,54293.63034744 2024-05-08,10:25:15.000,129,11138769,-795,0,1715163914,12872.724932189994,64.9386294299984,54293.546502000005 2024-05-08,10:25:16.000,129,11138817,-795,0,1715163915,12872.745141119995,64.9527276900044,54293.62336032 2024-05-08,10:25:17.000,129,11138742,-795,0,1715163916,12872.83944946,64.99502247000055,54293.74912848 2024-05-08,10:25:18.000,129,11138740,-795,0,1715163917,12872.85292207999,65.03026812000462,54293.84694816 2024-05-08,10:25:19.000,129,11138817,-795,0,1715163918,12872.79229528999,65.03026812000462,54293.7910512 2024-05-08,10:25:20.000,129,11138757,-795,0,1715163919,12872.71145956999,65.05846464000206,54293.70720576001 2024-05-08,10:25:21.000,129,11138765,-795,0,1715163920,12872.69798695,65.07961203000013,54293.7910512 2024-05-08,10:25:22.000,129,11138827,-795,0,1715163921,12872.69798695,65.03731725000398,54293.90284512001 2024-05-08,10:25:23.000,129,11138756,-795,0,1715163922,12872.617151229999,65.03026812000462,54293.81201256 2024-05-08,10:25:24.000,129,11138791,-795,0,1715163923,12872.704723259994,65.01616985999863,54294.02162616001 2024-05-08,10:25:25.000,129,11138763,-795,0,1715163924,12872.73166849999,65.03731725000398,54293.97970344 2024-05-08,10:25:26.000,129,11138790,-795,0,1715163925,12872.67104170999,65.07256290000078,54293.93778072 2024-05-08,10:25:27.000,129,11138757,-795,0,1715163926,12872.69125063999,65.1148576800042,54293.97970344 2024-05-08,10:25:28.000,129,11138770,-795,0,1715163927,12872.63062384999,65.16420158999972,54294.06354888001 2024-05-08,10:25:29.000,129,11138810,-795,0,1715163928,12872.563260749994,65.150103330001,54294.02861328 2024-05-08,10:25:30.000,129,11138779,-795,0,1715163929,12872.495897649998,65.150103330001,54293.92380648001 2024-05-08,10:25:31.000,129,11138751,-795,0,1715163930,12872.448743479988,65.20649637000315,54294.000664800005 2024-05-08,10:25:32.000,129,11138790,-795,0,1715163931,12872.394852999998,65.20649637000315,54294.16136856001 2024-05-08,10:25:33.000,129,11138752,-795,0,1715163932,12872.320753589993,65.21354550000251,54294.16136856001 2024-05-08,10:25:34.000,129,11138747,-795,0,1715163933,12872.239917869992,65.22764376000123,54294.1054716 2024-05-08,10:25:35.000,129,11138806,-795,0,1715163934,12872.071510119997,65.25584027999867,54293.951754960006 2024-05-08,10:25:36.000,129,11138735,-795,0,1715163935,12872.010883329996,65.2487911499993,54293.951754960006 2024-05-08,10:25:37.000,129,11138776,-795,0,1715163936,12872.004147020001,65.29108593000274,54294.02861328 2024-05-08,10:25:38.000,129,11138796,-795,0,1715163937,12871.970465469996,65.25584027999867,54294.0356004 2024-05-08,10:25:39.000,129,11138789,-795,0,1715163938,12871.970465469996,65.22059463000187,54294.07752312 2024-05-08,10:25:40.000,129,11138775,-795,0,1715163939,12871.923311300001,65.12895594000292,54293.97271632001 2024-05-08,10:25:41.000,129,11138759,-795,0,1715163940,12871.79532140999,65.10780855000485,54293.81899968 2024-05-08,10:25:42.000,129,11138768,-795,0,1715163941,12871.75490354999,65.07961203000013,54293.94476784001 2024-05-08,10:25:43.000,129,11138789,-795,0,1715163942,12871.71448568999,65.07961203000013,54293.84694816 2024-05-08,10:25:44.000,129,11138755,-795,0,1715163943,12871.606704729995,65.00912072999927,54293.77008984 2024-05-08,10:25:45.000,129,11138814,-795,0,1715163944,12871.51239638999,64.9386294299984,54293.62336032 2024-05-08,10:25:46.000,129,11138765,-795,0,1715163945,12871.465242219994,64.82584335000138,54293.63034744 2024-05-08,10:25:47.000,129,11138773,-795,0,1715163946,12871.445033289994,64.75535205000051,54293.74214136 2024-05-08,10:25:48.000,129,11138792,-795,0,1715163947,12871.485451149994,64.64256597000349,54293.70720576001 2024-05-08,10:25:49.000,129,11138783,-795,0,1715163948,12871.45176959999,64.61436944999878,54293.64432168 2024-05-08,10:25:50.000,129,11138779,-795,0,1715163949,12871.404615429994,64.5579764100039,54293.39977248001 2024-05-08,10:25:51.000,129,11138789,-795,0,1715163950,12871.384406499994,64.57207467000262,54293.4766308 2024-05-08,10:25:52.000,129,11138800,-795,0,1715163951,12871.323779709994,64.48043598000368,54293.30893992 2024-05-08,10:25:53.000,129,11138760,-795,0,1715163952,12871.276625539998,64.45223945999896,54293.31592704 2024-05-08,10:25:54.000,129,11138767,-795,0,1715163953,12871.128426720003,64.35355164000066,54293.14823616 2024-05-08,10:25:55.000,129,11138794,-795,0,1715163954,12871.067799930002,64.3817481599981,54293.19015888 2024-05-08,10:25:56.000,129,11138776,-795,0,1715163955,12871.141899339993,64.32535512000322,54293.30195280001 2024-05-08,10:25:57.000,129,11138764,-795,0,1715163956,12871.114954099998,64.3112568600045,54293.20413312001 2024-05-08,10:25:58.000,129,11138737,-795,0,1715163957,12871.094745169998,64.28306033999979,54293.113300560006 2024-05-08,10:25:59.000,129,11138772,-795,0,1715163958,12870.858974319992,64.27601121000043,54292.81984152001 2024-05-08,10:26:00.000,129,11138779,-795,0,1715163959,12870.751193359996,64.17732339000213,54292.66612488 2024-05-08,10:26:01.000,129,11138770,-795,0,1715163960,12870.737720739991,64.16322513000341,54292.68009912001 2024-05-08,10:26:02.000,129,11138743,-795,0,1715163961,12870.710775499996,64.0997829600019,54292.78490592 2024-05-08,10:26:03.000,129,11138806,-795,0,1715163962,12870.677093949991,64.08568470000318,54292.79189304 2024-05-08,10:26:04.000,129,11138794,-795,0,1715163963,12870.60299454,64.05748817999847,54292.73599608 2024-05-08,10:26:05.000,129,11138797,-795,0,1715163964,12870.53563143999,64.04338991999975,54292.6381764 2024-05-08,10:26:06.000,129,11138795,-795,0,1715163965,12870.45479571999,64.01519340000232,54292.610227920006 2024-05-08,10:26:07.000,129,11138814,-795,0,1715163966,12870.36048738,63.95880036000017,54292.55433096001 2024-05-08,10:26:08.000,129,11138781,-795,0,1715163967,12870.29312427999,63.93060384000273,54292.40760144 2024-05-08,10:26:09.000,129,11138808,-795,0,1715163968,12870.111243909989,63.83191602000443,54292.2888204 2024-05-08,10:26:10.000,129,11138767,-795,0,1715163969,12870.003462949993,63.72617906999949,54292.14907800001 2024-05-08,10:26:11.000,129,11138794,-795,0,1715163970,12869.828318890002,63.676835160003975,54292.086193920004 2024-05-08,10:26:12.000,129,11138744,-795,0,1715163971,12869.828318890002,63.60634386000311,54292.086193920004 2024-05-08,10:26:13.000,129,11138824,-795,0,1715163972,12869.707065310002,63.64863863999926,54291.939464400006 2024-05-08,10:26:14.000,129,11138793,-795,0,1715163973,12869.606020660001,63.620442120001826,54291.820683360005 2024-05-08,10:26:15.000,129,11138761,-795,0,1715163974,12869.457821839991,63.585196469997754,54291.56215992 2024-05-08,10:26:16.000,129,11138791,-795,0,1715163975,12869.40393136,63.5429016900016,54291.55517280001 2024-05-08,10:26:17.000,129,11138781,-795,0,1715163976,12869.33656825999,63.571098209999036,54291.61106976 2024-05-08,10:26:18.000,129,11138770,-795,0,1715163977,12869.34330457,63.50060690999817,54291.450366 2024-05-08,10:26:19.000,129,11138787,-795,0,1715163978,12869.34330457,63.46536126000137,54291.415430400004 2024-05-08,10:26:20.000,129,11138797,-795,0,1715163979,12869.32309564,63.48650864999945,54291.30363648 2024-05-08,10:26:21.000,129,11138743,-795,0,1715163980,12869.25573253999,63.48650864999945,54291.16389408 2024-05-08,10:26:22.000,129,11138752,-795,0,1715163981,12869.18163313,63.48650864999945,54290.933319120006 2024-05-08,10:26:23.000,129,11138776,-795,0,1715163982,12869.19510574999,63.51470517000416,54291.080048640004 2024-05-08,10:26:24.000,129,11138775,-795,0,1715163983,12869.18163313,63.50060690999817,54290.98921608 2024-05-08,10:26:25.000,129,11138732,-795,0,1715163984,12869.18163313,63.507656040004804,54291.05210016001 2024-05-08,10:26:26.000,129,11138778,-795,0,1715163985,12869.18163313,63.47945952000009,54290.9612676 2024-05-08,10:26:27.000,129,11138778,-795,0,1715163986,12869.11427002999,63.458312130002014,54290.89838352 2024-05-08,10:26:28.000,129,11138757,-795,0,1715163987,12869.168160509995,63.458312130002014,54290.8913964 2024-05-08,10:26:29.000,129,11138760,-795,0,1715163988,12869.21531467999,63.46536126000137,54290.87742216001 2024-05-08,10:26:30.000,129,11138709,-795,0,1715163989,12869.188369439995,63.458312130002014,54290.82851232 2024-05-08,10:26:31.000,129,11138782,-795,0,1715163990,12869.107533719995,63.451263000002655,54290.56998888001 2024-05-08,10:26:32.000,129,11138716,-795,0,1715163991,12869.17489681999,63.47241039000073,54290.716718400006 2024-05-08,10:26:33.000,129,11138745,-795,0,1715163992,12869.188369439995,63.47241039000073,54290.597937360006 2024-05-08,10:26:34.000,129,11138767,-795,0,1715163993,12869.21531467999,63.47241039000073,54290.58396312 2024-05-08,10:26:35.000,129,11138804,-795,0,1715163994,12869.208578369995,63.49355777999881,54290.46518208 2024-05-08,10:26:36.000,129,11138772,-795,0,1715163995,12869.17489681999,63.49355777999881,54290.45120784001 2024-05-08,10:26:37.000,129,11138797,-795,0,1715163996,12869.12100634,63.46536126000137,54290.30447832001 2024-05-08,10:26:38.000,129,11138721,-795,0,1715163997,12869.18163313,63.47945952000009,54290.45120784001 2024-05-08,10:26:39.000,129,11138798,-795,0,1715163998,12869.188369439995,63.51470517000416,54290.34640104 2024-05-08,10:26:40.000,129,11138774,-795,0,1715163999,12869.12100634,63.36667344000307,54290.22063288 2024-05-08,10:26:41.000,129,11138805,-795,0,1715164000,12869.1614242,63.458312130002014,54290.143774560005 2024-05-08,10:26:42.000,129,11138788,-795,0,1715164001,12869.12100634,63.52880343000288,54290.35338816001 2024-05-08,10:26:43.000,129,11138793,-795,0,1715164002,12869.10079741,63.669786030004616,54290.23460712001 2024-05-08,10:26:44.000,129,11138754,-795,0,1715164003,12869.067115859994,63.69798255000205,54290.19967152 2024-05-08,10:26:45.000,129,11138755,-795,0,1715164004,12869.09406109999,63.71208081000077,54290.094864720006 2024-05-08,10:26:46.000,129,11138774,-795,0,1715164005,12869.12100634,63.71912994000013,54290.27652984 2024-05-08,10:26:47.000,129,11138763,-795,0,1715164006,12869.14121527,63.76142472000356,54290.22762 2024-05-08,10:26:48.000,129,11138787,-795,0,1715164007,12869.107533719995,63.76142472000356,54290.18569728001 2024-05-08,10:26:49.000,129,11138799,-795,0,1715164008,12869.046906929994,63.82486688999779,54290.073903360004 2024-05-08,10:26:50.000,129,11138805,-795,0,1715164009,12868.952598589989,63.8883090599993,54289.88525112 2024-05-08,10:26:51.000,129,11138758,-795,0,1715164010,12868.898708109999,63.979947749998246,54289.87127688001 2024-05-08,10:26:52.000,129,11138738,-795,0,1715164011,12868.945862279994,64.00814427000296,54289.94114808 2024-05-08,10:26:53.000,129,11138738,-795,0,1715164012,12868.878499179998,64.06453730999783,54289.906212480004 2024-05-08,10:26:54.000,129,11138803,-795,0,1715164013,12868.797663459998,64.05748817999847,54289.89223824 2024-05-08,10:26:55.000,129,11138818,-795,0,1715164014,12868.642728329993,64.09273383000254,54289.64768904 2024-05-08,10:26:56.000,129,11138786,-795,0,1715164015,12868.662937259993,64.08568470000318,54289.67563752 2024-05-08,10:26:57.000,129,11138801,-795,0,1715164016,12868.656200949998,64.12797947999934,54289.5987792 2024-05-08,10:26:58.000,129,11138789,-795,0,1715164017,12868.669673570002,64.17027426000277,54289.69659888 2024-05-08,10:26:59.000,129,11138792,-795,0,1715164018,12868.635992019998,64.22666729999764,54289.66166328001 2024-05-08,10:27:00.000,129,11138780,-795,0,1715164019,12868.568628920002,64.19142165000085,54289.542882240006 2024-05-08,10:27:01.000,129,11138721,-795,0,1715164020,12868.413693789997,64.22666729999764,54289.34724288001 2024-05-08,10:27:02.000,129,11138748,-795,0,1715164021,12868.521474749992,64.22666729999764,54289.45204968 2024-05-08,10:27:03.000,129,11138740,-795,0,1715164022,12868.460847959992,64.26191295000172,54289.50794664 2024-05-08,10:27:04.000,129,11138738,-795,0,1715164023,12868.433902719997,64.24076556000364,54289.43807544 2024-05-08,10:27:05.000,129,11138748,-795,0,1715164024,12868.400221169992,64.22666729999764,54289.29134592 2024-05-08,10:27:06.000,129,11138775,-795,0,1715164025,12868.433902719997,64.19142165000085,54289.235448960004 2024-05-08,10:27:07.000,129,11138738,-795,0,1715164026,12868.501265819992,64.20551990999957,54289.36820424001 2024-05-08,10:27:08.000,129,11138778,-795,0,1715164027,12868.541683679992,64.17027426000277,54289.36121712 2024-05-08,10:27:09.000,129,11138779,-795,0,1715164028,12868.514738439997,64.15617600000405,54289.32628152001 2024-05-08,10:27:10.000,129,11138747,-795,0,1715164029,12868.413693789997,64.1350286099987,54289.137629280005 2024-05-08,10:27:11.000,129,11138721,-795,0,1715164030,12868.346330690001,64.23371643000428,54289.15160352 2024-05-08,10:27:12.000,129,11138698,-795,0,1715164031,12868.285703900001,64.18437252000149,54289.24942320001 2024-05-08,10:27:13.000,129,11138785,-795,0,1715164032,12868.191395559996,64.12093034999998,54289.17256488 2024-05-08,10:27:14.000,129,11138790,-795,0,1715164033,12868.171186629996,64.01519340000232,54289.06077096001 2024-05-08,10:27:15.000,129,11138770,-795,0,1715164034,12868.171186629996,63.98699688000488,54289.088719440006 2024-05-08,10:27:16.000,129,11138761,-795,0,1715164035,12868.292440209996,63.92355471000337,54289.22846184001 2024-05-08,10:27:17.000,129,11138770,-795,0,1715164036,12868.305912830001,63.88125992999994,54289.067758080004 2024-05-08,10:27:18.000,129,11138720,-795,0,1715164037,12868.433902719997,63.88125992999994,54289.13064216001 2024-05-08,10:27:19.000,129,11138740,-795,0,1715164038,12868.474320579997,63.90240731999802,54289.05378384 2024-05-08,10:27:20.000,129,11138788,-795,0,1715164039,12868.534947369997,63.860112540001865,54289.03282248001 2024-05-08,10:27:21.000,129,11138773,-795,0,1715164040,12868.676409879998,63.90240731999802,54289.05378384 2024-05-08,10:27:22.000,129,11138755,-795,0,1715164041,12868.784190839993,63.909456450004654,54289.08173232001 2024-05-08,10:27:23.000,129,11138755,-795,0,1715164042,12868.918917039999,63.8883090599993,54289.29134592 2024-05-08,10:27:24.000,129,11138786,-795,0,1715164043,12869.07385216999,63.853063410002505,54289.36121712 2024-05-08,10:27:25.000,129,11138765,-795,0,1715164044,12869.168160509995,63.90240731999802,54289.354230000004 2024-05-08,10:27:26.000,129,11138764,-795,0,1715164045,12869.29615039999,63.95880036000017,54289.31230728 2024-05-08,10:27:27.000,129,11138803,-795,0,1715164046,12869.430876599996,64.02224253000168,54289.473011040005 2024-05-08,10:27:28.000,129,11138759,-795,0,1715164047,12869.585811730001,64.05043904999911,54289.61275344001 2024-05-08,10:27:29.000,129,11138784,-795,0,1715164048,12869.720537929992,64.14207773999806,54289.66166328001 2024-05-08,10:27:30.000,129,11138786,-795,0,1715164049,12869.781164719992,64.18437252000149,54289.64768904 2024-05-08,10:27:31.000,129,11138782,-795,0,1715164050,12869.936099849998,64.24076556000364,54289.76647008 2024-05-08,10:27:32.000,129,11138778,-795,0,1715164051,12870.077562359998,64.30420772999787,54289.878264000006 2024-05-08,10:27:33.000,129,11138743,-795,0,1715164052,12870.151661769989,64.36764989999938,54289.92018672001 2024-05-08,10:27:34.000,129,11138767,-795,0,1715164053,12870.27291534999,64.41699381000217,54289.93416096 2024-05-08,10:27:35.000,129,11138754,-795,0,1715164054,12870.347014759995,64.50158337000175,54289.9131996 2024-05-08,10:27:36.000,129,11138690,-795,0,1715164055,12870.46153203,64.5932220600007,54290.01800640001 2024-05-08,10:27:37.000,129,11138787,-795,0,1715164056,12870.549104059995,64.67781162000028,54290.15076168 2024-05-08,10:27:38.000,129,11138809,-795,0,1715164057,12870.710775499996,64.72010640000371,54290.25556848001 2024-05-08,10:27:39.000,129,11138744,-795,0,1715164058,12870.832029079997,64.79764683000394,54290.45120784001 2024-05-08,10:27:40.000,129,11138775,-795,0,1715164059,12870.892655869997,64.84699073999946,54290.46518208 2024-05-08,10:27:41.000,129,11138772,-795,0,1715164060,12871.000436829992,64.91748204000032,54290.48614344 2024-05-08,10:27:42.000,129,11138772,-795,0,1715164061,12871.135163029998,64.98797334000119,54290.646847200005 2024-05-08,10:27:43.000,129,11138764,-795,0,1715164062,12871.135163029998,65.05846464000206,54290.66082144 2024-05-08,10:27:44.000,129,11138741,-795,0,1715164063,12871.182317199993,65.12895594000292,54290.75864112001 2024-05-08,10:27:45.000,129,11138774,-795,0,1715164064,12871.182317199993,65.17125071999908,54290.72370552 2024-05-08,10:27:46.000,129,11138746,-795,0,1715164065,12871.168844579988,65.28403680000338,54290.77261536 2024-05-08,10:27:47.000,129,11138772,-795,0,1715164066,12871.323779709994,65.34042983999825,54291.07306152001 2024-05-08,10:27:48.000,129,11138741,-795,0,1715164067,12871.404615429994,65.41797026999848,54291.101010000006 2024-05-08,10:27:49.000,129,11138742,-795,0,1715164068,12871.377670189999,65.53075635000278,54291.198829680005 2024-05-08,10:27:50.000,129,11138767,-795,0,1715164069,12871.330516019989,65.5448546100015,54291.03812592 2024-05-08,10:27:51.000,129,11138692,-795,0,1715164070,12871.330516019989,65.67878808000387,54291.17088120001 2024-05-08,10:27:52.000,129,11138755,-795,0,1715164071,12871.330516019989,65.77042677000281,54291.33158496 2024-05-08,10:27:53.000,129,11138755,-795,0,1715164072,12871.303570779994,65.84091807000368,54291.38748192001 2024-05-08,10:27:54.000,129,11138822,-795,0,1715164073,12871.229471369988,65.88321284999984,54291.29664936 2024-05-08,10:27:55.000,129,11138825,-795,0,1715164074,12871.229471369988,65.93255676000263,54291.39446904 2024-05-08,10:27:56.000,129,11138797,-795,0,1715164075,12871.303570779994,66.02419545000157,54291.54119856 2024-05-08,10:27:57.000,129,11138778,-795,0,1715164076,12871.229471369988,66.05944109999837,54291.59709552001 2024-05-08,10:27:58.000,129,11138743,-795,0,1715164077,12871.182317199993,66.14403065999795,54291.61805688 2024-05-08,10:27:59.000,129,11138763,-795,0,1715164078,12871.094745169998,66.14403065999795,54291.57613416001 2024-05-08,10:28:00.000,129,11138767,-795,0,1715164079,12871.040854689993,66.21452195999882,54291.47132736 2024-05-08,10:28:01.000,129,11138769,-795,0,1715164080,12870.960018969992,66.17222718000266,54291.54818568001 2024-05-08,10:28:02.000,129,11138791,-795,0,1715164081,12870.690566569996,66.22862022000481,54291.45735312001 2024-05-08,10:28:03.000,129,11138764,-795,0,1715164082,12870.791611219996,66.24976761000289,54291.5901084 2024-05-08,10:28:04.000,129,11138806,-795,0,1715164083,12870.811820149996,66.27796413000033,54291.750812160004 2024-05-08,10:28:05.000,129,11138765,-795,0,1715164084,12870.697302879991,66.28501325999969,54291.799722 2024-05-08,10:28:06.000,129,11138767,-795,0,1715164085,12870.6434124,66.32025891000376,54291.5901084 2024-05-08,10:28:07.000,129,11138771,-795,0,1715164086,12870.61646715999,66.35550456000055,54291.78574776 2024-05-08,10:28:08.000,129,11138759,-795,0,1715164087,12870.569312989996,66.35550456000055,54291.750812160004 2024-05-08,10:28:09.000,129,11138735,-795,0,1715164088,12870.52215882,66.34140630000184,54291.750812160004 2024-05-08,10:28:10.000,129,11138766,-795,0,1715164089,12870.46153203,66.37665194999863,54291.64600536001 2024-05-08,10:28:11.000,129,11138722,-795,0,1715164090,12870.45479571999,66.36255368999991,54291.67395384001 2024-05-08,10:28:12.000,129,11138762,-795,0,1715164091,12870.46153203,66.35550456000055,54291.750812160004 2024-05-08,10:28:13.000,129,11138751,-795,0,1715164092,12870.42111417,66.27796413000033,54291.72286368001 2024-05-08,10:28:14.000,129,11138768,-795,0,1715164093,12870.448059409995,66.28501325999969,54291.69491520001 2024-05-08,10:28:15.000,129,11138772,-795,0,1715164094,12870.31333320999,66.26386587000161,54291.46434024 2024-05-08,10:28:16.000,129,11138728,-795,0,1715164095,12870.37395999999,66.3132097800044,54291.49228872 2024-05-08,10:28:17.000,129,11138755,-795,0,1715164096,12870.387432619995,66.32025891000376,54291.61805688 2024-05-08,10:28:18.000,129,11138765,-795,0,1715164097,12870.33354213999,66.33435717000248,54291.56215992 2024-05-08,10:28:19.000,129,11138743,-795,0,1715164098,12870.347014759995,66.27796413000033,54291.56914704 2024-05-08,10:28:20.000,129,11138784,-795,0,1715164099,12870.29312427999,66.22862022000481,54291.56215992 2024-05-08,10:28:21.000,129,11138726,-795,0,1715164100,12870.219024869999,66.1651780500033,54291.40844328001 2024-05-08,10:28:22.000,129,11138716,-795,0,1715164101,12870.25944273,66.17222718000266,54291.5202372 2024-05-08,10:28:23.000,129,11138771,-795,0,1715164102,12870.239233799999,66.17222718000266,54291.49927584 2024-05-08,10:28:24.000,129,11138789,-795,0,1715164103,12870.27965166,66.1651780500033,54291.485301600005 2024-05-08,10:28:25.000,129,11138788,-795,0,1715164104,12870.198815939999,66.1017358800018,54291.38049480001 2024-05-08,10:28:26.000,129,11138703,-795,0,1715164105,12870.144925459994,66.06649022999773,54291.1359456 2024-05-08,10:28:27.000,129,11138774,-795,0,1715164106,12870.27291534999,66.01714632000221,54291.50626296001 2024-05-08,10:28:28.000,129,11138732,-795,0,1715164107,12870.326805829995,66.0030480600035,54291.47132736 2024-05-08,10:28:29.000,129,11138789,-795,0,1715164108,12870.427850479995,65.98894980000478,54291.51325008 2024-05-08,10:28:30.000,129,11138719,-795,0,1715164109,12870.43458678999,65.98894980000478,54291.30363648 2024-05-08,10:28:31.000,129,11138727,-795,0,1715164110,12870.468268339995,65.98894980000478,54291.33158496 2024-05-08,10:28:32.000,129,11138709,-795,0,1715164111,12870.54236775,65.96075328000006,54291.40844328001 2024-05-08,10:28:33.000,129,11138758,-795,0,1715164112,12870.58278561,65.96075328000006,54291.37350768 2024-05-08,10:28:34.000,129,11138785,-795,0,1715164113,12870.609730849996,65.92550763000327,54291.25472664 2024-05-08,10:28:35.000,129,11138764,-795,0,1715164114,12870.59625822999,65.86206546000176,54291.275688 2024-05-08,10:28:36.000,129,11138799,-795,0,1715164115,12870.784874910001,65.87616372000048,54291.37350768 2024-05-08,10:28:37.000,129,11138799,-795,0,1715164116,12870.818556459992,65.83386894000432,54291.31062360001 2024-05-08,10:28:38.000,129,11138701,-795,0,1715164117,12870.872446939997,65.83386894000432,54291.268700880006 2024-05-08,10:28:39.000,129,11138742,-795,0,1715164118,12870.892655869997,65.88321284999984,54291.16389408 2024-05-08,10:28:40.000,129,11138790,-795,0,1715164119,12870.885919560002,65.86206546000176,54291.05908728 2024-05-08,10:28:41.000,129,11138779,-795,0,1715164120,12870.980227899992,65.87616372000048,54291.05210016001 2024-05-08,10:28:42.000,129,11138762,-795,0,1715164121,12871.034118379997,65.8550163300024,54291.17088120001 2024-05-08,10:28:43.000,129,11138750,-795,0,1715164122,12871.148635649988,65.82681980999769,54291.15690696 2024-05-08,10:28:44.000,129,11138747,-795,0,1715164123,12871.209262439988,65.79862329000025,54291.19184256001 2024-05-08,10:28:45.000,129,11138750,-795,0,1715164124,12871.290098159989,65.80567241999961,54291.05210016001 2024-05-08,10:28:46.000,129,11138724,-795,0,1715164125,12871.404615429994,65.84091807000368,54291.247739520004 2024-05-08,10:28:47.000,129,11138783,-795,0,1715164126,12871.485451149994,65.90436023999791,54291.17786832 2024-05-08,10:28:48.000,129,11138790,-795,0,1715164127,12871.57975949,65.96780240999942,54291.19184256001 2024-05-08,10:28:49.000,129,11138808,-795,0,1715164128,12871.606704729995,65.99599893000413,54291.16389408 2024-05-08,10:28:50.000,129,11138784,-795,0,1715164129,12871.63364996999,66.01714632000221,54291.247739520004 2024-05-08,10:28:51.000,129,11138800,-795,0,1715164130,12871.667331519995,66.01714632000221,54291.33158496 2024-05-08,10:28:52.000,129,11138773,-795,0,1715164131,12871.78184879,66.03124458000093,54291.45735312001 2024-05-08,10:28:53.000,129,11138810,-795,0,1715164132,12871.889629749996,66.05944109999837,54291.49228872 2024-05-08,10:28:54.000,129,11138739,-795,0,1715164133,12871.889629749996,66.10878501000116,54291.436391760006 2024-05-08,10:28:55.000,129,11138780,-795,0,1715164134,12871.876157129991,66.15107979000459,54291.23376528 2024-05-08,10:28:56.000,129,11138742,-795,0,1715164135,12871.829002959996,66.1651780500033,54291.28966224001 2024-05-08,10:28:57.000,129,11138800,-795,0,1715164136,12871.916574989991,66.20747282999946,54291.42241752 2024-05-08,10:28:58.000,129,11138782,-795,0,1715164137,12871.90310237,66.21452195999882,54291.485301600005 2024-05-08,10:28:59.000,129,11138776,-795,0,1715164138,12871.950256539996,66.29206238999905,54291.50626296001 2024-05-08,10:29:00.000,129,11138768,-795,0,1715164139,12871.956992849991,66.2991115199984,54291.52722432001 2024-05-08,10:29:01.000,129,11138796,-795,0,1715164140,12871.956992849991,66.36960281999927,54291.54818568001 2024-05-08,10:29:02.000,129,11138701,-795,0,1715164141,12871.916574989991,66.34140630000184,54291.485301600005 2024-05-08,10:29:03.000,129,11138814,-795,0,1715164142,12871.829002959996,66.36255368999991,54291.55517280001 2024-05-08,10:29:04.000,129,11138750,-795,0,1715164143,12871.77511247999,66.41894673000206,54291.485301600005 2024-05-08,10:29:05.000,129,11138803,-795,0,1715164144,12871.77511247999,66.42599586000142,54291.70888944 2024-05-08,10:29:06.000,129,11138737,-795,0,1715164145,12871.66059521,66.38370107999799,54291.652992480005 2024-05-08,10:29:07.000,129,11138788,-795,0,1715164146,12871.70101307,66.41894673000206,54291.70888944 2024-05-08,10:29:08.000,129,11138772,-795,0,1715164147,12871.83573926999,66.43304499000078,54291.84863184 2024-05-08,10:29:09.000,129,11138785,-795,0,1715164148,12871.923311300001,66.4471432499995,54291.820683360005 2024-05-08,10:29:10.000,129,11138719,-795,0,1715164149,12871.977201779991,66.48943803000293,54291.939464400006 2024-05-08,10:29:11.000,129,11138735,-795,0,1715164150,12872.058037499992,66.56697846000316,54291.77876064 2024-05-08,10:29:12.000,129,11138758,-795,0,1715164151,12872.111927979997,66.58107672000187,54291.89754168 2024-05-08,10:29:13.000,129,11138767,-795,0,1715164152,12872.266863110002,66.60927323999931,54292.01632272 2024-05-08,10:29:14.000,129,11138745,-795,0,1715164153,12872.307280970002,66.65156802000274,54292.1141424 2024-05-08,10:29:15.000,129,11138764,-795,0,1715164154,12872.394852999998,66.68681366999954,54292.0442712 2024-05-08,10:29:16.000,129,11138771,-795,0,1715164155,12872.509370269989,66.76435409999976,54292.23292344 2024-05-08,10:29:17.000,129,11138725,-795,0,1715164156,12872.596942299999,66.78550148999784,54292.09318104 2024-05-08,10:29:18.000,129,11138775,-795,0,1715164157,12872.724932189994,66.85599278999871,54292.372665840005 2024-05-08,10:29:19.000,129,11138757,-795,0,1715164158,12872.825976839995,66.93353321999894,54292.40061432 2024-05-08,10:29:20.000,129,11138771,-795,0,1715164159,12872.89333993999,66.96172974000365,54292.38664008001 2024-05-08,10:29:21.000,129,11138766,-795,0,1715164160,12872.99438458999,67.01107364999916,54292.50542112 2024-05-08,10:29:22.000,129,11138800,-795,0,1715164161,12873.108901859996,67.08861407999939,54292.66612488 2024-05-08,10:29:23.000,129,11138784,-795,0,1715164162,12873.216682819992,67.12385973000346,54292.74997032001 2024-05-08,10:29:24.000,129,11138791,-795,0,1715164163,12873.337936399992,67.1520562500009,54292.79189304 2024-05-08,10:29:25.000,129,11138784,-795,0,1715164164,12873.425508430002,67.16615450999961,54292.756957440004 2024-05-08,10:29:26.000,129,11138766,-795,0,1715164165,12873.593916179998,67.18730189999769,54292.93862256001 2024-05-08,10:29:27.000,129,11138765,-795,0,1715164166,12873.661279279993,67.22959668000112,54293.01548088001 2024-05-08,10:29:28.000,129,11138763,-795,0,1715164167,12873.836423339999,67.26484232999792,54293.162210400005 2024-05-08,10:29:29.000,129,11138799,-795,0,1715164168,12873.903786439994,67.3987758000003,54293.27400432001 2024-05-08,10:29:30.000,129,11138801,-795,0,1715164169,12873.903786439994,67.49041448999924,54293.29496568 2024-05-08,10:29:31.000,129,11138748,-795,0,1715164170,12873.984622159995,67.5609057900001,54293.4067596 2024-05-08,10:29:32.000,129,11138780,-795,0,1715164171,12874.126084669995,67.58910231000482,54293.6513088 2024-05-08,10:29:33.000,129,11138768,-795,0,1715164172,12874.17997515,67.6736918700044,54293.68624440001 2024-05-08,10:29:34.000,129,11138718,-795,0,1715164173,12874.206920389996,67.62434796000161,54293.77008984 2024-05-08,10:29:35.000,129,11138739,-795,0,1715164174,12874.09240311999,67.70188839000184,54293.63733456001 2024-05-08,10:29:36.000,129,11138771,-795,0,1715164175,12874.15302990999,67.70188839000184,54293.74214136 2024-05-08,10:29:37.000,129,11138738,-795,0,1715164176,12874.13282097999,67.79352708000079,54293.5814376 2024-05-08,10:29:38.000,129,11138742,-795,0,1715164177,12874.287756109996,67.82172359999822,54293.90983224 2024-05-08,10:29:39.000,129,11138771,-795,0,1715164178,12874.361855520001,67.86401838000165,54294.05656176 2024-05-08,10:29:40.000,129,11138746,-795,0,1715164179,12874.375328139991,67.92746055000316,54294.15438144 2024-05-08,10:29:41.000,129,11138776,-795,0,1715164180,12874.415745999991,68.01205011000275,54294.098484480004 2024-05-08,10:29:42.000,129,11138795,-795,0,1715164181,12874.456163859992,68.03319750000082,54294.30111096 2024-05-08,10:29:43.000,129,11138778,-795,0,1715164182,12874.523526960002,68.06139401999826,54294.29412384 2024-05-08,10:29:44.000,129,11138769,-795,0,1715164183,12874.563944820002,68.02614837000147,54294.384956400005 2024-05-08,10:29:45.000,129,11138768,-795,0,1715164184,12874.557208509992,68.08254141000361,54294.336046560005 2024-05-08,10:29:46.000,129,11138752,-795,0,1715164185,12874.611098989997,68.12483618999977,54294.41290488 2024-05-08,10:29:47.000,129,11138783,-795,0,1715164186,12874.725616260002,68.18122923000192,54294.68540256 2024-05-08,10:29:48.000,129,11138775,-795,0,1715164187,12874.759297809993,68.19532749000064,54294.75527376 2024-05-08,10:29:49.000,129,11138801,-795,0,1715164188,12874.840133529993,68.18827836000128,54294.89501616 2024-05-08,10:29:50.000,129,11138769,-795,0,1715164189,12874.752561499998,68.13188531999913,54294.734312399996 2024-05-08,10:29:51.000,129,11138764,-795,0,1715164190,12874.759297809993,68.15303271000448,54294.86706768 2024-05-08,10:29:52.000,129,11138750,-795,0,1715164191,12874.772770429998,68.18122923000192,54294.99283584 2024-05-08,10:29:53.000,129,11138768,-795,0,1715164192,12874.752561499998,68.21647487999871,54295.02777144001 2024-05-08,10:29:54.000,129,11138752,-795,0,1715164193,12874.698671019993,68.23057314000471,54295.006810080005 2024-05-08,10:29:55.000,129,11138778,-795,0,1715164194,12874.664989470002,68.23057314000471,54295.11161688 2024-05-08,10:29:56.000,129,11138781,-795,0,1715164195,12874.772770429998,68.25876966000214,54295.342191840005 2024-05-08,10:29:57.000,129,11138762,-795,0,1715164196,12874.698671019993,68.2658187900015,54295.33520472001 2024-05-08,10:29:58.000,129,11138781,-795,0,1715164197,12874.691934709997,68.20237662,54295.34917896 2024-05-08,10:29:59.000,129,11138760,-795,0,1715164198,12874.664989470002,68.24467140000343,54295.33520472001 2024-05-08,10:30:00.000,129,11138752,-795,0,1715164199,12874.651516849997,68.19532749000064,54295.223410800005 2024-05-08,10:30:01.000,129,11138780,-795,0,1715164200,12874.671725779997,68.17418010000256,54295.34917896 2024-05-08,10:30:02.000,129,11138765,-795,0,1715164201,12874.651516849997,68.13188531999913,54295.50289560001 2024-05-08,10:30:03.000,129,11138774,-795,0,1715164202,12874.617835299992,68.17418010000256,54295.642638 2024-05-08,10:30:04.000,129,11138760,-795,0,1715164203,12874.557208509992,68.23762227000407,54295.607702400004 2024-05-08,10:30:05.000,129,11138742,-795,0,1715164204,12874.503318030002,68.20942574999935,54295.45398576001 2024-05-08,10:30:06.000,129,11138738,-795,0,1715164205,12874.671725779997,68.2658187900015,54295.7125092 2024-05-08,10:30:07.000,129,11138766,-795,0,1715164206,12874.563944820002,68.27991705000022,54295.7125092 2024-05-08,10:30:08.000,129,11138755,-795,0,1715164207,12874.469636479997,68.34335922000173,54295.58674104 2024-05-08,10:30:09.000,129,11138755,-795,0,1715164208,12874.489845409997,68.30811356999766,54295.796354640006 2024-05-08,10:30:10.000,129,11138774,-795,0,1715164209,12874.476372789992,68.2658187900015,54295.796354640006 2024-05-08,10:30:11.000,129,11138793,-795,0,1715164210,12874.435954929992,68.27991705000022,54295.85923872 2024-05-08,10:30:12.000,129,11138797,-795,0,1715164211,12874.476372789992,68.3010644399983,54296.012955360005 2024-05-08,10:30:13.000,129,11138743,-795,0,1715164212,12874.375328139991,68.3010644399983,54295.86622584001 2024-05-08,10:30:14.000,129,11138794,-795,0,1715164213,12874.449427549996,68.32926096000301,54296.00596824001 2024-05-08,10:30:15.000,129,11138809,-795,0,1715164214,12874.395537069991,68.35745748000045,54296.012955360005 2024-05-08,10:30:16.000,129,11138742,-795,0,1715164215,12874.368591829996,68.33631009000237,54295.85923872 2024-05-08,10:30:17.000,129,11138752,-795,0,1715164216,12874.30122873,68.34335922000173,54295.80334176 2024-05-08,10:30:18.000,129,11138777,-795,0,1715164217,12874.2810198,68.35745748000045,54295.87321296 2024-05-08,10:30:19.000,129,11138775,-795,0,1715164218,12874.2810198,68.32926096000301,54295.943084160004 2024-05-08,10:30:20.000,129,11138726,-795,0,1715164219,12874.247338249996,68.40680139000324,54295.908148559996 2024-05-08,10:30:21.000,129,11138795,-795,0,1715164220,12874.126084669995,68.35745748000045,54295.87321296 2024-05-08,10:30:22.000,129,11138715,-795,0,1715164221,12874.17997515,68.35040835000109,54295.943084160004 2024-05-08,10:30:23.000,129,11138731,-795,0,1715164222,12874.11934836,68.28696617999958,54295.92910992 2024-05-08,10:30:24.000,129,11138734,-795,0,1715164223,12874.065457879995,68.3010644399983,54295.91513568001 2024-05-08,10:30:25.000,129,11138764,-795,0,1715164224,12874.07219418999,68.29401530999894,54295.796354640006 2024-05-08,10:30:26.000,129,11138766,-795,0,1715164225,12874.01156739999,68.30811356999766,54295.43302440001 2024-05-08,10:30:27.000,129,11138739,-795,0,1715164226,12874.15976622,68.30811356999766,54295.80334176 2024-05-08,10:30:28.000,129,11138782,-795,0,1715164227,12874.13955729,68.30811356999766,54295.76840616001 2024-05-08,10:30:29.000,129,11138753,-795,0,1715164228,12874.267547179996,68.33631009000237,54295.91513568001 2024-05-08,10:30:30.000,129,11138698,-795,0,1715164229,12874.314701349991,68.36450660999981,54295.88020008 2024-05-08,10:30:31.000,129,11138733,-795,0,1715164230,12874.307965039996,68.37860486999853,54295.68456072 2024-05-08,10:30:32.000,129,11138779,-795,0,1715164231,12874.368591829996,68.39975226000388,54295.80334176 2024-05-08,10:30:33.000,129,11138760,-795,0,1715164232,12874.435954929992,68.44204704000003,54295.81731600001 2024-05-08,10:30:34.000,129,11138774,-795,0,1715164233,12874.489845409997,68.4772926900041,54295.76840616001 2024-05-08,10:30:35.000,129,11138760,-795,0,1715164234,12874.510054339997,68.5125383400009,54295.75443192 2024-05-08,10:30:36.000,129,11138786,-795,0,1715164235,12874.584153750002,68.54073485999834,54295.78936752001 2024-05-08,10:30:37.000,129,11138760,-795,0,1715164236,12874.671725779997,68.59712790000049,54295.894174320005 2024-05-08,10:30:38.000,129,11138767,-795,0,1715164237,12874.752561499998,68.58302964000177,54295.894174320005 2024-05-08,10:30:39.000,129,11138751,-795,0,1715164238,12874.752561499998,68.55483312000433,54295.90116144 2024-05-08,10:30:40.000,129,11138789,-795,0,1715164239,12874.739088879993,68.58302964000177,54295.74744480001 2024-05-08,10:30:41.000,129,11138792,-755,0,1715164240,12874.826660909988,68.68876658999943,54295.81032888 2024-05-08,10:30:42.000,129,11138749,-795,0,1715164241,12874.974859729999,68.76630701999966,54295.964045520006 2024-05-08,10:30:43.000,129,11138723,-795,0,1715164242,12874.887287699989,68.7592578900003,54295.642638 2024-05-08,10:30:44.000,129,11138782,-795,0,1715164243,12875.203894269995,68.82270006000181,54296.06885232 2024-05-08,10:30:45.000,129,11138748,-795,0,1715164244,12875.21063057999,68.9072896200014,54296.12474928001 2024-05-08,10:30:46.000,129,11138762,-795,0,1715164245,12875.224103199995,68.94253526999819,54296.17365912001 2024-05-08,10:30:47.000,129,11138724,-795,0,1715164246,12875.17021271999,68.96368266000354,54296.05487808001 2024-05-08,10:30:48.000,129,11138746,-795,0,1715164247,12875.17694903,68.96368266000354,54296.110775040004 2024-05-08,10:30:49.000,129,11138795,-795,0,1715164248,12875.19042164999,69.04827222000313,54296.21558184 2024-05-08,10:30:50.000,129,11138752,-795,0,1715164249,12875.17021271999,69.08351786999992,54296.19462048 2024-05-08,10:30:51.000,129,11138764,-795,0,1715164250,12875.244312129995,69.13286178000271,54296.3064144 2024-05-08,10:30:52.000,129,11138768,-795,0,1715164251,12875.365565709995,69.21040221000294,54296.411221199996 2024-05-08,10:30:53.000,129,11138747,-795,0,1715164252,12875.41271987999,69.29499177000253,54296.411221199996 2024-05-08,10:30:54.000,129,11138777,-795,0,1715164253,12875.37903833,69.2808935100038,54296.32737576 2024-05-08,10:30:55.000,129,11138749,-795,0,1715164254,12875.37903833,69.37958133000211,54296.28545304 2024-05-08,10:30:56.000,129,11138768,-795,0,1715164255,12875.45987405,69.32318828999996,54296.40423408 2024-05-08,10:30:57.000,129,11138812,-795,0,1715164256,12875.567655009996,69.45712176000234,54296.50904088001 2024-05-08,10:30:58.000,129,11138796,-795,0,1715164257,12875.601336560001,69.48531827999977,54296.41820832001 2024-05-08,10:30:59.000,129,11138786,-795,0,1715164258,12875.729326449997,69.56990783999936,54296.683718880005 2024-05-08,10:31:00.000,129,11138778,-795,0,1715164259,12875.675435969992,69.59105523000471,54296.64179616 2024-05-08,10:31:01.000,129,11138752,-795,0,1715164260,12875.668699659996,69.64744826999959,54296.66974464 2024-05-08,10:31:02.000,129,11138713,-795,0,1715164261,12875.635018109992,69.66859565999766,54296.634809040006 2024-05-08,10:31:03.000,129,11138753,-795,0,1715164262,12875.641754420001,69.76023435000388,54296.71166736 2024-05-08,10:31:04.000,129,11138744,-795,0,1715164263,12875.688908589997,69.76023435000388,54296.79551280001 2024-05-08,10:31:05.000,129,11138799,-795,0,1715164264,12875.614809179991,69.83072565000475,54296.830448400004 2024-05-08,10:31:06.000,129,11138807,-795,0,1715164265,12875.45987405,69.82367651999812,54296.67673176001 2024-05-08,10:31:07.000,129,11138810,-795,0,1715164266,12875.594600249991,69.95056086000113,54296.830448400004 2024-05-08,10:31:08.000,129,11138778,-795,0,1715164267,12875.742799070002,69.93646260000241,54297.09595896 2024-05-08,10:31:09.000,129,11138782,-795,0,1715164268,12875.783216930002,70.02810129000136,54297.116920320004 2024-05-08,10:31:10.000,129,11138797,-795,0,1715164269,12875.877525269992,70.04924867999944,54297.1448688 2024-05-08,10:31:11.000,129,11138776,-795,0,1715164270,12875.897734199993,70.11269085000094,54296.949229440004 2024-05-08,10:31:12.000,129,11138702,-795,0,1715164271,12875.924679440002,70.16203476000373,54297.01211352001 2024-05-08,10:31:13.000,129,11138763,-795,0,1715164272,12875.944888370002,70.25367345000268,54297.137881680006 2024-05-08,10:31:14.000,129,11138786,-795,0,1715164273,12875.998778849993,70.23957519000396,54297.27762408001 2024-05-08,10:31:15.000,129,11138778,-795,0,1715164274,12876.032460399998,70.27482084000076,54297.354482400006 2024-05-08,10:31:16.000,129,11138786,-795,0,1715164275,12876.012251469998,70.24662432000332,54297.41037936 2024-05-08,10:31:17.000,129,11138731,-795,0,1715164276,12875.992042539998,70.3030173599982,54297.3195468 2024-05-08,10:31:18.000,129,11138742,-795,0,1715164277,12876.066141949988,70.29596822999883,54297.49422480001 2024-05-08,10:31:19.000,129,11138743,-795,0,1715164278,12876.099823499993,70.2677717100014,54297.50819904 2024-05-08,10:31:20.000,129,11138748,-795,0,1715164279,12876.025724089988,70.28186997000012,54297.29159832 2024-05-08,10:31:21.000,129,11138752,-795,0,1715164280,12876.005515159988,70.29596822999883,54297.389418 2024-05-08,10:31:22.000,129,11138759,-795,0,1715164281,12875.897734199993,70.31711562000419,54297.46627632001 2024-05-08,10:31:23.000,129,11138807,-795,0,1715164282,12875.992042539998,70.26072258000204,54297.619992960004 2024-05-08,10:31:24.000,129,11138757,-795,0,1715164283,12875.938152059993,70.2325260600046,54297.69685128 2024-05-08,10:31:25.000,129,11138770,-795,0,1715164284,12875.911206819997,70.22547692999797,54297.64794144 2024-05-08,10:31:26.000,129,11138745,-795,0,1715164285,12875.850580029997,70.17613302000245,54297.62698008 2024-05-08,10:31:27.000,129,11138725,-795,0,1715164286,12875.850580029997,70.16203476000373,54297.67588992 2024-05-08,10:31:28.000,129,11138756,-795,0,1715164287,12875.789953239997,70.09859259000223,54297.640954320006 2024-05-08,10:31:29.000,129,11138788,-795,0,1715164288,12875.776480619992,70.08449433000351,54297.65492856 2024-05-08,10:31:30.000,129,11138810,-795,0,1715164289,12875.769744309997,70.03515042000072,54297.57807024 2024-05-08,10:31:31.000,129,11138741,-795,0,1715164290,12875.729326449997,70.1197399800003,54297.452302080004 2024-05-08,10:31:32.000,129,11138821,-795,0,1715164291,12875.810162169997,70.09154346000287,54297.87152928 2024-05-08,10:31:33.000,129,11138829,-795,0,1715164292,12875.709117519997,70.1197399800003,54297.81563232 2024-05-08,10:31:34.000,129,11138776,-795,0,1715164293,12875.655227039992,70.13383823999902,54297.76672248 2024-05-08,10:31:35.000,129,11138742,-795,0,1715164294,12875.493555599991,70.20432953999989,54297.59204448001 2024-05-08,10:31:36.000,129,11138838,-795,0,1715164295,12875.527237149996,70.11269085000094,54297.62698008 2024-05-08,10:31:37.000,129,11138825,-795,0,1715164296,12875.426192499996,70.10564172000159,54297.71082552001 2024-05-08,10:31:38.000,129,11138796,-795,0,1715164297,12875.33862047,70.01400303000264,54297.5990316 2024-05-08,10:31:39.000,129,11138759,-795,0,1715164298,12875.264521059995,70.04924867999944,54297.55012176 2024-05-08,10:31:40.000,129,11138752,-795,0,1715164299,12875.21736689,70.01400303000264,54297.46627632001 2024-05-08,10:31:41.000,129,11138747,-795,0,1715164300,12875.21736689,70.01400303000264,54297.354482400006 2024-05-08,10:31:42.000,129,11138745,-795,0,1715164301,12875.21736689,69.95760999000049,54297.452302080004 2024-05-08,10:31:43.000,129,11138771,-795,0,1715164302,12875.17021271999,69.94351173000177,54297.403392240005 2024-05-08,10:31:44.000,129,11138805,-795,0,1715164303,12875.21736689,69.88711868999962,54297.44531496001 2024-05-08,10:31:45.000,129,11138779,-795,0,1715164304,12875.17021271999,69.88006956000027,54297.27762408001 2024-05-08,10:31:46.000,129,11138772,-795,0,1715164305,12875.19042164999,69.85187304000283,54297.305572560006 2024-05-08,10:31:47.000,129,11138753,-795,0,1715164306,12875.29146629999,69.80252913000004,54297.44531496001 2024-05-08,10:31:48.000,129,11138735,-795,0,1715164307,12875.39251094999,69.73203782999917,54297.452302080004 2024-05-08,10:31:49.000,129,11138756,-795,0,1715164308,12875.37903833,69.73908695999853,54297.42435360001 2024-05-08,10:31:50.000,129,11138762,-795,0,1715164309,12875.385774639995,69.65449739999895,54297.3195468 2024-05-08,10:31:51.000,129,11138787,-795,0,1715164310,12875.39251094999,69.65449739999895,54297.31255968 2024-05-08,10:31:52.000,129,11138737,-795,0,1715164311,12875.45987405,69.60515349000343,54297.34050816 2024-05-08,10:31:53.000,129,11138817,-795,0,1715164312,12875.47334666999,69.59810436000407,54297.2496756 2024-05-08,10:31:54.000,129,11138753,-795,0,1715164313,12875.48008298,69.59105523000471,54297.17980440001 2024-05-08,10:31:55.000,129,11138744,-795,0,1715164314,12875.45313773999,69.61220262000279,54297.09595896 2024-05-08,10:31:56.000,129,11138772,-795,0,1715164315,12875.513764529991,69.61220262000279,54297.21474 2024-05-08,10:31:57.000,129,11138792,-795,0,1715164316,12875.628281799996,69.6615465299983,54297.354482400006 2024-05-08,10:31:58.000,129,11138788,-795,0,1715164317,12875.628281799996,69.59810436000407,54297.333521040004 2024-05-08,10:31:59.000,129,11138750,-795,0,1715164318,12875.581127630001,69.64744826999959,54297.27762408001 2024-05-08,10:32:00.000,129,11138752,-795,0,1715164319,12875.587863939996,69.68269392000366,54297.19377864 2024-05-08,10:32:01.000,129,11138776,-795,0,1715164320,12875.621545490001,69.68269392000366,54297.10294608 2024-05-08,10:32:02.000,129,11138736,-795,0,1715164321,12875.722590140002,69.73203782999917,54297.305572560006 2024-05-08,10:32:03.000,129,11138769,-795,0,1715164322,12875.783216930002,69.78843087000132,54297.34050816 2024-05-08,10:32:04.000,129,11138762,-795,0,1715164323,12875.837107409992,69.78843087000132,54297.3195468 2024-05-08,10:32:05.000,129,11138781,-795,0,1715164324,12875.904470510002,69.85187304000283,54297.3195468 2024-05-08,10:32:06.000,129,11138734,-795,0,1715164325,12875.998778849993,69.91531521000434,54297.44531496001 2024-05-08,10:32:07.000,129,11138732,-795,0,1715164326,12875.965097300003,69.98580650999793,54297.26364984 2024-05-08,10:32:08.000,129,11138803,-795,0,1715164327,12876.079614569993,70.04924867999944,54297.43134072 2024-05-08,10:32:09.000,129,11138720,-795,0,1715164328,12876.072878259998,70.09859259000223,54297.46627632001 2024-05-08,10:32:10.000,129,11138744,-795,0,1715164329,12876.066141949988,70.14088736999838,54297.38243088 2024-05-08,10:32:11.000,129,11138750,-795,0,1715164330,12876.126768739989,70.1690838900031,54297.43134072 2024-05-08,10:32:12.000,129,11138775,-795,0,1715164331,12876.146977669989,70.27482084000076,54297.5990316 2024-05-08,10:32:13.000,129,11138783,-795,0,1715164332,12876.24802231999,70.35941040000034,54297.81563232 2024-05-08,10:32:14.000,129,11138763,-795,0,1715164333,12876.241286009994,70.41580344000249,54297.8435808 2024-05-08,10:32:15.000,129,11138763,-795,0,1715164334,12876.187395529989,70.479245610004,54297.7737096 2024-05-08,10:32:16.000,129,11138780,-795,0,1715164335,12876.146977669989,70.54268777999823,54297.689864160006 2024-05-08,10:32:17.000,129,11138796,-795,0,1715164336,12876.194131839999,70.62727733999782,54297.8435808 2024-05-08,10:32:18.000,129,11138782,-795,0,1715164337,12876.234549699999,70.64137560000381,54297.92043912 2024-05-08,10:32:19.000,129,11138696,-795,0,1715164338,12876.274967559999,70.70481776999804,54297.955374720004 2024-05-08,10:32:20.000,129,11138810,-795,0,1715164339,12876.261494939994,70.7612108100002,54297.906464880005 2024-05-08,10:32:21.000,129,11138740,-795,0,1715164340,12876.261494939994,70.7612108100002,54297.913452 2024-05-08,10:32:22.000,129,11138665,-795,0,1715164341,12876.180659219994,70.83170211000106,54297.93441336 2024-05-08,10:32:23.000,129,11138750,-795,0,1715164342,12876.160450289994,70.84580036999978,54297.94838760001 2024-05-08,10:32:24.000,129,11138764,-795,0,1715164343,12876.173922909999,70.88104602000385,54297.9833232 2024-05-08,10:32:25.000,129,11138735,-795,0,1715164344,12876.093087189998,70.87399689000449,54297.92742624001 2024-05-08,10:32:26.000,129,11138786,-795,0,1715164345,12876.093087189998,70.88809515000321,54297.96934896001 2024-05-08,10:32:27.000,129,11138753,-795,0,1715164346,12876.173922909999,70.96563558000344,54298.10909136 2024-05-08,10:32:28.000,129,11138722,-795,0,1715164347,12876.146977669989,71.01497948999895,54298.13703984001 2024-05-08,10:32:29.000,129,11138777,-795,0,1715164348,12876.066141949988,71.0361268800043,54298.22088528 2024-05-08,10:32:30.000,129,11138757,-795,0,1715164349,12875.971833609998,71.02907774999767,54298.08813 2024-05-08,10:32:31.000,129,11138733,-795,0,1715164350,12875.931415749998,71.05022514000302,54298.09511712001 2024-05-08,10:32:32.000,129,11138717,-795,0,1715164351,12875.884261580002,71.02907774999767,54298.20691104 2024-05-08,10:32:33.000,129,11138746,-795,0,1715164352,12875.796689549992,71.05022514000302,54298.21389816001 2024-05-08,10:32:34.000,129,11138764,-795,0,1715164353,12875.756271689992,71.0713725300011,54298.123065600004 2024-05-08,10:32:35.000,129,11138764,-795,0,1715164354,12875.756271689992,71.09956904999854,54298.11607848001 2024-05-08,10:32:36.000,129,11138782,-715,0,1715164355,12875.776480619992,71.1066181799979,54298.30473072001 2024-05-08,10:32:37.000,129,11138778,-795,0,1715164356,12875.715853829992,71.13481470000261,54298.31870496 2024-05-08,10:32:38.000,129,11138753,-795,0,1715164357,12875.587863939996,71.13481470000261,54298.290756480004 2024-05-08,10:32:39.000,129,11138790,-795,0,1715164358,12875.41271987999,71.05727427000238,54297.86454216 2024-05-08,10:32:40.000,129,11138765,-795,0,1715164359,12875.507028219996,71.09956904999854,54298.10909136 2024-05-08,10:32:41.000,129,11138737,-795,0,1715164360,12875.567655009996,71.05727427000238,54298.18594968001 2024-05-08,10:32:42.000,129,11138725,-795,0,1715164361,12875.621545490001,71.07842166000046,54298.24883376 2024-05-08,10:32:43.000,129,11138744,-795,0,1715164362,12875.742799070002,71.09956904999854,54298.26979512 2024-05-08,10:32:44.000,129,11138712,-795,0,1715164363,12875.695644899992,71.14186383000197,54298.24883376 2024-05-08,10:32:45.000,129,11138763,-795,0,1715164364,12875.742799070002,71.14891296000133,54298.22088528 2024-05-08,10:32:46.000,129,11138724,-795,0,1715164365,12875.749535379997,71.13481470000261,54298.339666320004 2024-05-08,10:32:47.000,129,11138750,-795,0,1715164366,12875.722590140002,71.16301122000004,54298.25582088 2024-05-08,10:32:48.000,129,11138727,-795,0,1715164367,12875.661963350001,71.13481470000261,54298.27678224 2024-05-08,10:32:49.000,129,11138772,-795,0,1715164368,12875.635018109992,71.14186383000197,54298.2278724 2024-05-08,10:32:50.000,129,11138750,-795,0,1715164369,12875.45313773999,71.12071644000389,54298.16498832001 2024-05-08,10:32:51.000,129,11138757,-795,0,1715164370,12875.426192499996,71.16301122000004,54298.2278724 2024-05-08,10:32:52.000,129,11138798,-795,0,1715164371,12875.466610359996,71.15596209000068,54298.311717840006 2024-05-08,10:32:53.000,129,11138822,-795,0,1715164372,12875.48008298,71.17710947999876,54298.360627680006 2024-05-08,10:32:54.000,129,11138750,-795,0,1715164373,12875.41271987999,71.12776557000325,54298.360627680006 2024-05-08,10:32:55.000,129,11138766,-795,0,1715164374,12875.35209308999,71.12071644000389,54298.13005272 2024-05-08,10:32:56.000,129,11138693,-795,0,1715164375,12875.37230201999,71.11366731000453,54298.16498832001 2024-05-08,10:32:57.000,129,11138767,-795,0,1715164376,12875.31167522999,71.18415860999812,54298.24883376 2024-05-08,10:32:58.000,129,11138792,-795,0,1715164377,12875.27799368,71.21235513000283,54298.27678224 2024-05-08,10:32:59.000,129,11138779,-795,0,1715164378,12875.27125736999,71.24760077999963,54298.26280800001 2024-05-08,10:33:00.000,129,11138755,-795,0,1715164379,12875.224103199995,71.20530600000347,54298.16498832001 2024-05-08,10:33:01.000,129,11138707,-795,0,1715164380,12875.183685339995,71.1700603499994,54298.03922016 2024-05-08,10:33:02.000,129,11138751,-795,0,1715164381,12875.183685339995,71.0713725300011,54298.08813 2024-05-08,10:33:03.000,129,11138807,-795,0,1715164382,12875.13653117,71.05022514000302,54297.96934896001 2024-05-08,10:33:04.000,129,11138761,-795,0,1715164383,12875.015277589999,71.01497948999895,54297.94140048 2024-05-08,10:33:05.000,129,11138821,-795,0,1715164384,12874.934441869998,71.00088123000023,54297.82960656001 2024-05-08,10:33:06.000,129,11138770,-795,0,1715164385,12874.833397219998,70.9233408,54297.75973536001 2024-05-08,10:33:07.000,129,11138774,-795,0,1715164386,12874.914232939998,70.89514428000257,54297.87851640001 2024-05-08,10:33:08.000,129,11138741,-795,0,1715164387,12874.718879949993,70.80350559000362,54297.68287704001 2024-05-08,10:33:09.000,129,11138782,-795,0,1715164388,12874.846869839988,70.75416168000083,54297.808645200006 2024-05-08,10:33:10.000,129,11138738,-795,0,1715164389,12874.759297809993,70.69776863999869,54297.54313464001 2024-05-08,10:33:11.000,129,11138714,-795,0,1715164390,12874.712143639998,70.64842473000317,54297.55012176 2024-05-08,10:33:12.000,129,11138792,-795,0,1715164391,12874.523526960002,70.59203169000102,54297.389418 2024-05-08,10:33:13.000,129,11138733,-795,0,1715164392,12874.550472199997,70.5144912600008,54297.49422480001 2024-05-08,10:33:14.000,129,11138757,-795,0,1715164393,12874.375328139991,70.47219648000464,54297.354482400006 2024-05-08,10:33:15.000,129,11138742,-795,0,1715164394,12874.334910279991,70.40875431000313,54297.34050816 2024-05-08,10:33:16.000,129,11138752,-795,0,1715164395,12874.314701349991,70.34531214000162,54297.36146952 2024-05-08,10:33:17.000,129,11138744,-795,0,1715164396,12874.2810198,70.2325260600046,54297.29858544001 2024-05-08,10:33:18.000,129,11138772,-795,0,1715164397,12874.328173969996,70.1690838900031,54297.235701360005 2024-05-08,10:33:19.000,129,11138747,-795,0,1715164398,12874.287756109996,70.07744520000415,54297.06102336001 2024-05-08,10:33:20.000,129,11138737,-795,0,1715164399,12874.30122873,69.88711868999962,54296.970190800006 2024-05-08,10:33:21.000,129,11138775,-635,0,1715164400,12874.2810198,69.81662738999876,54296.92826808 2024-05-08,10:33:22.000,129,11138748,-795,0,1715164401,12874.361855520001,69.76728348000324,54296.99115216001 2024-05-08,10:33:23.000,129,11138739,-795,0,1715164402,12874.388800759996,69.7108904400011,54296.998139280004 2024-05-08,10:33:24.000,129,11138780,-795,0,1715164403,12874.30122873,69.64039914000023,54296.92826808 2024-05-08,10:33:25.000,129,11138807,-795,0,1715164404,12874.274283489991,69.61925175000215,54296.73961584 2024-05-08,10:33:26.000,129,11138718,-795,0,1715164405,12874.328173969996,69.45712176000234,54296.75359008001 2024-05-08,10:33:27.000,129,11138748,-795,0,1715164406,12874.227129319996,69.43597437000426,54296.57891208 2024-05-08,10:33:28.000,129,11138754,-795,0,1715164407,12874.294492419991,69.38663046000147,54296.65577040001 2024-05-08,10:33:29.000,129,11138761,-795,0,1715164408,12874.21365669999,69.33728654999868,54296.58589920001 2024-05-08,10:33:30.000,129,11138755,-795,0,1715164409,12874.23386562999,69.30204090000188,54296.54397648 2024-05-08,10:33:31.000,129,11138757,-795,0,1715164410,12874.17997515,69.37253220000275,54296.47410528 2024-05-08,10:33:32.000,129,11138781,-795,0,1715164411,12874.25407455999,69.39367959000083,54296.5509636 2024-05-08,10:33:33.000,129,11138799,-795,0,1715164412,12874.294492419991,69.40777784999955,54296.4810924 2024-05-08,10:33:34.000,129,11138756,-795,0,1715164413,12874.24060194,69.43597437000426,54296.42519544 2024-05-08,10:33:35.000,129,11138752,-795,0,1715164414,12874.20018408,69.37958133000211,54296.110775040004 2024-05-08,10:33:36.000,129,11138761,-795,0,1715164415,12874.32143766,69.35138481000467,54296.22256896001 2024-05-08,10:33:37.000,129,11138785,-795,0,1715164416,12874.32143766,69.42187610999827,54296.075839439996 2024-05-08,10:33:38.000,129,11138768,-795,0,1715164417,12874.435954929992,69.4289252400049,54296.180646240005 2024-05-08,10:33:39.000,129,11138792,-795,0,1715164418,12874.536999579992,69.4641708900017,54296.27147880001 2024-05-08,10:33:40.000,129,11138720,-795,0,1715164419,12874.611098989997,69.45712176000234,54296.229556080005 2024-05-08,10:33:41.000,129,11138756,-795,0,1715164420,12874.705407330002,69.49941653999849,54296.14571064 2024-05-08,10:33:42.000,129,11138752,-795,0,1715164421,12874.786243049988,69.51351480000449,54295.97801976 2024-05-08,10:33:43.000,129,11138747,-795,0,1715164422,12874.934441869998,69.64039914000023,54296.13872352 2024-05-08,10:33:44.000,129,11138817,-795,0,1715164423,12874.968123419989,69.7108904400011,54296.166672 2024-05-08,10:33:45.000,129,11138773,-795,0,1715164424,12875.001804969994,69.76728348000324,54296.15968488 2024-05-08,10:33:46.000,129,11138762,-795,0,1715164425,12874.907496629989,69.78843087000132,54296.03391672001 2024-05-08,10:33:47.000,129,11138779,-795,0,1715164426,12874.920969249994,69.83777478000411,54296.04789096 2024-05-08,10:33:48.000,129,11138791,-795,0,1715164427,12875.102849619994,69.81662738999876,54296.229556080005 2024-05-08,10:33:49.000,129,11138734,-795,0,1715164428,12875.17021271999,69.90121694999834,54296.20859472 2024-05-08,10:33:50.000,129,11138751,-795,0,1715164429,12875.17694903,70.01400303000264,54296.2365432 2024-05-08,10:33:51.000,129,11138753,-795,0,1715164430,12875.08937699999,70.09859259000223,54296.03391672001 2024-05-08,10:33:52.000,129,11138787,-795,0,1715164431,12875.13653117,70.13383823999902,54296.012955360005 2024-05-08,10:33:53.000,129,11138727,-795,0,1715164432,12875.27799368,70.18318215000181,54296.08981368 2024-05-08,10:33:54.000,129,11138773,-795,0,1715164433,12875.37903833,70.22547692999797,54296.21558184 2024-05-08,10:33:55.000,129,11138730,-795,0,1715164434,12875.486819289996,70.24662432000332,54296.27147880001 2024-05-08,10:33:56.000,129,11138751,-795,0,1715164435,12875.547446079996,70.32416475000355,54296.18763336 2024-05-08,10:33:57.000,129,11138715,-795,0,1715164436,12875.54070977,70.41580344000249,54296.19462048 2024-05-08,10:33:58.000,129,11138707,-795,0,1715164437,12875.709117519997,70.49334387000272,54296.42519544 2024-05-08,10:33:59.000,129,11138751,-795,0,1715164438,12875.695644899992,70.59203169000102,54296.42519544 2024-05-08,10:34:00.000,129,11138742,-795,0,1715164439,12875.789953239997,70.65547386000253,54296.299427280006 2024-05-08,10:34:01.000,129,11138764,-795,0,1715164440,12875.850580029997,70.69071950999933,54296.36929848001 2024-05-08,10:34:02.000,129,11138775,-795,0,1715164441,12875.998778849993,70.80350559000362,54296.53000224 2024-05-08,10:34:03.000,129,11138782,-795,0,1715164442,12876.052669329998,70.83875124000042,54296.613847680004 2024-05-08,10:34:04.000,129,11138747,-795,0,1715164443,12876.120032429993,70.91629167000065,54296.62782192001 2024-05-08,10:34:05.000,129,11138778,-795,0,1715164444,12876.086350879988,71.02202861999831,54296.69769312 2024-05-08,10:34:06.000,129,11138708,-795,0,1715164445,12876.140241359994,71.06432340000174,54296.84442264001 2024-05-08,10:34:07.000,129,11138724,-795,0,1715164446,12876.140241359994,71.16301122000004,54296.851409760005 2024-05-08,10:34:08.000,129,11138804,-795,0,1715164447,12876.086350879988,71.14186383000197,54296.92128096001 2024-05-08,10:34:09.000,129,11138746,-795,0,1715164448,12875.864052650002,71.2194042600022,54296.79551280001 2024-05-08,10:34:10.000,129,11138740,-795,0,1715164449,12875.958360989993,71.1700603499994,54297.019100640005 2024-05-08,10:34:11.000,129,11138724,-795,0,1715164450,12875.924679440002,71.26169903999835,54297.08198472 2024-05-08,10:34:12.000,129,11138746,-795,0,1715164451,12875.971833609998,71.26169903999835,54297.2496756 2024-05-08,10:34:13.000,129,11138708,-795,0,1715164452,12875.931415749998,71.2828464300037,54297.27063696 2024-05-08,10:34:14.000,129,11138724,-715,0,1715164453,12875.884261580002,71.25464990999899,54297.34749528001 2024-05-08,10:34:15.000,129,11138764,-795,0,1715164454,12875.783216930002,71.24055165000027,54297.20775288001 2024-05-08,10:34:16.000,129,11138711,-755,0,1715164455,12875.776480619992,71.2194042600022,54297.25666272001 2024-05-08,10:34:17.000,129,11138821,-795,0,1715164456,12875.742799070002,71.19825687000412,54297.4592892 2024-05-08,10:34:18.000,129,11138778,-795,0,1715164457,12875.810162169997,71.19825687000412,54297.55710888 2024-05-08,10:34:19.000,129,11138755,-795,0,1715164458,12875.884261580002,71.23350252000091,54297.64794144 2024-05-08,10:34:20.000,129,11138775,-795,0,1715164459,12875.904470510002,71.25464990999899,54297.689864160006 2024-05-08,10:34:21.000,129,11138802,-795,0,1715164460,12875.877525269992,71.3180920800005,54297.69685128 2024-05-08,10:34:22.000,129,11138715,-795,0,1715164461,12875.864052650002,71.40268164000008,54297.67588992 2024-05-08,10:34:23.000,129,11138738,-795,0,1715164462,12875.890997889997,71.48022207000031,54297.71082552001 2024-05-08,10:34:24.000,129,11138760,-795,0,1715164463,12875.917943129993,71.49432032999903,54297.82960656001 2024-05-08,10:34:25.000,129,11138755,-795,0,1715164464,12875.911206819997,71.53661511000246,54297.7737096 2024-05-08,10:34:26.000,129,11138758,-795,0,1715164465,12875.830371099997,71.53661511000246,54297.73178688001 2024-05-08,10:34:27.000,129,11138768,-795,0,1715164466,12875.870788959997,71.5295659800031,54297.787683840004 2024-05-08,10:34:28.000,129,11138736,-795,0,1715164467,12875.951624679998,71.47317294000095,54297.89249064 2024-05-08,10:34:29.000,129,11138770,-795,0,1715164468,12875.998778849993,71.43792729000415,54297.99729744001 2024-05-08,10:34:30.000,129,11138737,-795,0,1715164469,12875.917943129993,71.36743599000329,54298.03223304 2024-05-08,10:34:31.000,129,11138785,-795,0,1715164470,12875.830371099997,71.30399382000178,54297.85056792001 2024-05-08,10:34:32.000,129,11138713,-795,0,1715164471,12875.843843720002,71.2828464300037,54298.03922016 2024-05-08,10:34:33.000,129,11138801,-795,0,1715164472,12875.810162169997,71.2828464300037,54298.0531944 2024-05-08,10:34:34.000,129,11138774,-795,0,1715164473,12875.823634790002,71.18415860999812,54298.13703984001 2024-05-08,10:34:35.000,129,11138787,-795,0,1715164474,12875.776480619992,71.11366731000453,54297.9833232 2024-05-08,10:34:36.000,129,11138800,-795,0,1715164475,12875.756271689992,71.02907774999767,54298.0531944 2024-05-08,10:34:37.000,129,11138762,-795,0,1715164476,12875.796689549992,70.9726847100028,54298.13005272 2024-05-08,10:34:38.000,129,11138717,-795,0,1715164477,12875.783216930002,70.9233408,54298.06716864001 2024-05-08,10:34:39.000,129,11138745,-795,0,1715164478,12875.789953239997,70.88104602000385,54298.03922016 2024-05-08,10:34:40.000,129,11138749,-795,0,1715164479,12875.783216930002,70.73301429000276,54297.94838760001 2024-05-08,10:34:41.000,129,11138759,-795,0,1715164480,12875.695644899992,70.62022820999846,54297.82261944 2024-05-08,10:34:42.000,129,11138774,-795,0,1715164481,12875.769744309997,70.50039300000208,54298.025245920006 2024-05-08,10:34:43.000,129,11138766,-795,0,1715164482,12875.850580029997,70.42285257000185,54298.11607848001 2024-05-08,10:34:44.000,129,11138741,-795,0,1715164483,12875.823634790002,70.3664595299997,54298.22088528 2024-05-08,10:34:45.000,129,11138760,-795,0,1715164484,12875.722590140002,70.31006649000483,54297.94838760001 2024-05-08,10:34:46.000,129,11138736,-795,0,1715164485,12875.749535379997,70.28891909999948,54298.192936800006 2024-05-08,10:34:47.000,129,11138748,-795,0,1715164486,12875.608072869996,70.16203476000373,54297.89249064 2024-05-08,10:34:48.000,129,11138772,-795,0,1715164487,12875.621545490001,70.04219955000008,54297.92742624001 2024-05-08,10:34:49.000,129,11138763,-795,0,1715164488,12875.621545490001,70.03515042000072,54298.074155760005 2024-05-08,10:34:50.000,129,11138750,-795,0,1715164489,12875.52050084,69.85187304000283,54298.004284560004 2024-05-08,10:34:51.000,129,11138741,-795,0,1715164490,12875.527237149996,69.76023435000388,54297.96236184 2024-05-08,10:34:52.000,129,11138797,-795,0,1715164491,12875.601336560001,69.6615465299983,54298.10909136 2024-05-08,10:34:53.000,129,11138772,-795,0,1715164492,12875.547446079996,69.61925175000215,54298.04620728001 2024-05-08,10:34:54.000,129,11138710,-795,0,1715164493,12875.486819289996,69.58400609999808,54297.976336080006 2024-05-08,10:34:55.000,129,11138744,-795,0,1715164494,12875.365565709995,69.50646566999785,54297.787683840004 2024-05-08,10:34:56.000,129,11138760,-795,0,1715164495,12875.39251094999,69.40777784999955,54297.92043912 2024-05-08,10:34:57.000,129,11138752,-795,0,1715164496,12875.426192499996,69.32318828999996,54297.93441336 2024-05-08,10:34:58.000,129,11138780,-795,0,1715164497,12875.45313773999,69.25974611999845,54297.955374720004 2024-05-08,10:34:59.000,129,11138758,-795,0,1715164498,12875.41271987999,69.23154960000102,54297.89947776001 2024-05-08,10:35:00.000,129,11138737,-795,0,1715164499,12875.43292880999,69.20335308000358,54297.88550352 2024-05-08,10:35:01.000,129,11138782,-795,0,1715164500,12875.426192499996,69.18925482000486,54297.78069672001 2024-05-08,10:35:02.000,129,11138742,-795,0,1715164501,12875.466610359996,69.21040221000294,54297.86454216 2024-05-08,10:35:03.000,129,11138769,-795,0,1715164502,12875.43966512,69.22450047000166,54297.808645200006 2024-05-08,10:35:04.000,129,11138765,-795,0,1715164503,12875.47334666999,69.21040221000294,54297.913452 2024-05-08,10:35:05.000,129,11138775,-795,0,1715164504,12875.48008298,69.21040221000294,54297.69685128 2024-05-08,10:35:06.000,129,11138787,-795,0,1715164505,12875.527237149996,69.118763520004,54297.64794144 2024-05-08,10:35:07.000,129,11138750,-795,0,1715164506,12875.709117519997,69.11171439000464,54297.89249064 2024-05-08,10:35:08.000,129,11138756,-795,0,1715164507,12875.857316339992,69.12581265000335,54297.85056792001 2024-05-08,10:35:09.000,129,11138780,-795,0,1715164508,12875.944888370002,69.13286178000271,54297.89249064 2024-05-08,10:35:10.000,129,11138745,-795,0,1715164509,12875.978569919993,69.14696004000143,54297.56409600001 2024-05-08,10:35:11.000,129,11138760,-795,0,1715164510,12876.059405639993,69.12581265000335,54297.57807024 2024-05-08,10:35:12.000,129,11138756,-795,0,1715164511,12876.133505049998,69.118763520004,54297.738774000005 2024-05-08,10:35:13.000,129,11138726,-795,0,1715164512,12876.241286009994,69.16810742999951,54297.94838760001 2024-05-08,10:35:14.000,129,11138763,-795,0,1715164513,12876.227813389989,69.16810742999951,54297.94140048 2024-05-08,10:35:15.000,129,11138758,-795,0,1715164514,12876.28844017999,69.18220568999823,54297.94838760001 2024-05-08,10:35:16.000,129,11138775,-795,0,1715164515,12876.274967559999,69.21040221000294,54297.976336080006 2024-05-08,10:35:17.000,129,11138753,-795,0,1715164516,12876.315385419999,69.2526969899991,54298.0531944 2024-05-08,10:35:18.000,129,11138710,-795,0,1715164517,12876.362539589994,69.26679524999781,54298.01127168 2024-05-08,10:35:19.000,129,11138720,-795,0,1715164518,12876.342330659994,69.34433567999804,54297.99031032 2024-05-08,10:35:20.000,129,11138706,-795,0,1715164519,12876.254758629999,69.40777784999955,54297.61300584001 2024-05-08,10:35:21.000,129,11138736,-795,0,1715164520,12876.443375309995,69.53466219000256,54297.96934896001 2024-05-08,10:35:22.000,129,11138722,-795,0,1715164521,12876.47032054999,69.6756447900043,54297.96934896001 2024-05-08,10:35:23.000,129,11138791,-795,0,1715164522,12876.584837819995,69.8730204300009,54298.0531944 2024-05-08,10:35:24.000,129,11138747,-795,0,1715164523,12876.53768365,69.96465911999985,54298.0531944 2024-05-08,10:35:25.000,129,11138714,-795,0,1715164524,12876.45684793,70.07039607000479,54298.01127168 2024-05-08,10:35:26.000,129,11138744,-795,0,1715164525,12876.504002099995,70.14088736999838,54298.18594968001 2024-05-08,10:35:27.000,129,11138757,-795,0,1715164526,12876.42990268999,70.19023128000117,54298.13005272 2024-05-08,10:35:28.000,129,11138708,-795,0,1715164527,12876.45011161999,70.22547692999797,54298.144026960006 2024-05-08,10:35:29.000,129,11138739,-795,0,1715164528,12876.39622114,70.28186997000012,54298.17896256 2024-05-08,10:35:30.000,129,11138741,-795,0,1715164529,12876.42990268999,70.31711562000419,54298.08813 2024-05-08,10:35:31.000,129,11138716,-795,0,1715164530,12876.49726579,70.42990170000121,54298.2278724 2024-05-08,10:35:32.000,129,11138752,-795,0,1715164531,12876.53094733999,70.50744213000144,54298.11607848001 2024-05-08,10:35:33.000,129,11138808,-795,0,1715164532,12876.6387283,70.65547386000253,54298.409537520005 2024-05-08,10:35:34.000,129,11138728,-795,0,1715164533,12876.773454499991,70.73301429000276,54298.409537520005 2024-05-08,10:35:35.000,129,11138740,-795,0,1715164534,12876.766718189996,70.7612108100002,54298.44447312 2024-05-08,10:35:36.000,129,11138749,-795,0,1715164535,12876.780190810001,70.78235819999827,54298.43049888001 2024-05-08,10:35:37.000,129,11138752,-795,0,1715164536,12876.71956402,70.90219341000193,54298.53530568 2024-05-08,10:35:38.000,129,11138787,-795,0,1715164537,12876.807136049996,70.98678297000151,54298.68902232001 2024-05-08,10:35:39.000,129,11138720,-795,0,1715164538,12876.786927119996,71.05727427000238,54298.77286776 2024-05-08,10:35:40.000,129,11138764,-795,0,1715164539,12876.780190810001,71.11366731000453,54298.793829120004 2024-05-08,10:35:41.000,129,11138746,-795,0,1715164540,12876.75998188,71.17710947999876,54298.80780336001 2024-05-08,10:35:42.000,129,11138773,-795,0,1715164541,12876.800399740001,71.25464990999899,54298.89863592 2024-05-08,10:35:43.000,129,11138785,-795,0,1715164542,12876.67240984999,71.3180920800005,54298.91959728 2024-05-08,10:35:44.000,129,11138789,-795,0,1715164543,12876.65220091999,71.33219033999922,54298.94055864 2024-05-08,10:35:45.000,129,11138762,-795,0,1715164544,12876.564628889995,71.36038686000393,54298.89863592 2024-05-08,10:35:46.000,129,11138780,-795,0,1715164545,12876.55115626999,71.381534250002,54298.8916488 2024-05-08,10:35:47.000,129,11138783,-795,0,1715164546,12876.59831044,71.4308781600048,54299.05933968 2024-05-08,10:35:48.000,129,11138735,-795,0,1715164547,12876.59157412999,71.44497642000351,54299.15715936 2024-05-08,10:35:49.000,129,11138798,-795,0,1715164548,12876.57810151,71.45907468000223,54299.2060692 2024-05-08,10:35:50.000,129,11138757,-795,0,1715164549,12876.544419959995,71.50841858999775,54299.010429840004 2024-05-08,10:35:51.000,129,11138764,-795,0,1715164550,12876.53094733999,71.52251685000374,54299.21305632 2024-05-08,10:35:52.000,129,11138764,-795,0,1715164551,12876.61851937,71.50136945999839,54299.22703056 2024-05-08,10:35:53.000,129,11138763,-795,0,1715164552,12876.59157412999,71.51546772000438,54299.178120720004 2024-05-08,10:35:54.000,129,11138732,-795,0,1715164553,12876.53094733999,71.52251685000374,54299.129210880004 2024-05-08,10:35:55.000,129,11138722,-795,0,1715164554,12876.61178305999,71.62120467000204,54299.26196616 2024-05-08,10:35:56.000,129,11138752,-795,0,1715164555,12876.67914616,71.60710641000333,54299.345811600004 2024-05-08,10:35:57.000,129,11138741,-795,0,1715164556,12876.59831044,71.6634994499982,54299.4506184 2024-05-08,10:35:58.000,129,11138759,-795,0,1715164557,12876.524211029995,71.6634994499982,54299.44363128 2024-05-08,10:35:59.000,129,11138720,-795,0,1715164558,12876.382748519994,71.58595901999797,54299.38773432001 2024-05-08,10:36:00.000,129,11138718,-795,0,1715164559,12876.26823124999,71.5648116299999,54299.26895328001 2024-05-08,10:36:01.000,129,11138739,-795,0,1715164560,12876.241286009994,71.50136945999839,54299.35978584001 2024-05-08,10:36:02.000,129,11138722,-795,0,1715164561,12876.295176489999,71.45202555000287,54299.52747672001 2024-05-08,10:36:03.000,129,11138733,-795,0,1715164562,12876.342330659994,71.44497642000351,54299.59734792 2024-05-08,10:36:04.000,129,11138773,-795,0,1715164563,12876.34906696999,71.45202555000287,54299.5204896 2024-05-08,10:36:05.000,129,11138753,-795,0,1715164564,12876.382748519994,71.45202555000287,54299.54843808 2024-05-08,10:36:06.000,129,11138737,-795,0,1715164565,12876.53094733999,71.46612381000159,54299.63927064 2024-05-08,10:36:07.000,129,11138757,-795,0,1715164566,12876.49052947999,71.40973076999944,54299.59734792 2024-05-08,10:36:08.000,129,11138734,-795,0,1715164567,12876.51747472,71.35333773000457,54299.64625776001 2024-05-08,10:36:09.000,129,11138725,-795,0,1715164568,12876.524211029995,71.30399382000178,54299.583373680005 2024-05-08,10:36:10.000,129,11138748,-795,0,1715164569,12876.544419959995,71.25464990999899,54299.60433504001 2024-05-08,10:36:11.000,129,11138723,-795,0,1715164570,12876.53768365,71.21235513000283,54299.55542520001 2024-05-08,10:36:12.000,129,11138743,-795,0,1715164571,12876.685882469996,71.14186383000197,54299.75805168 2024-05-08,10:36:13.000,129,11138730,-795,0,1715164572,12876.780190810001,71.14891296000133,54299.9047812 2024-05-08,10:36:14.000,129,11138684,-795,0,1715164573,12876.834081289991,71.06432340000174,54299.93272968 2024-05-08,10:36:15.000,129,11138739,-795,0,1715164574,12876.834081289991,71.01497948999895,54299.94670392 2024-05-08,10:36:16.000,129,11138791,-795,0,1715164575,12876.780190810001,70.93743905999872,54299.869845600006 2024-05-08,10:36:17.000,129,11138774,-795,0,1715164576,12876.813872359991,70.89514428000257,54299.85587136 2024-05-08,10:36:18.000,129,11138734,-795,0,1715164577,12876.800399740001,70.80350559000362,54299.85587136 2024-05-08,10:36:19.000,129,11138788,-795,0,1715164578,12876.941862250002,70.81055472000298,54300.0445236 2024-05-08,10:36:20.000,129,11138761,-795,0,1715164579,12877.042906900002,70.76825993999955,54300.05151072 2024-05-08,10:36:21.000,129,11138710,-795,0,1715164580,12877.063115830002,70.71186690000468,54300.016575120004 2024-05-08,10:36:22.000,129,11138699,-795,0,1715164581,12877.130478929997,70.63432647000445,54300.09343344 2024-05-08,10:36:23.000,129,11138768,-795,0,1715164582,12877.110269999997,70.67662125000061,54300.156317520006 2024-05-08,10:36:24.000,129,11138694,-795,0,1715164583,12877.076588449992,70.63432647000445,54299.9746524 2024-05-08,10:36:25.000,129,11138801,-795,0,1715164584,12877.096797379992,70.62727733999782,54300.0445236 2024-05-08,10:36:26.000,129,11138771,-795,0,1715164585,12877.076588449992,70.5779334300023,54300.17029176 2024-05-08,10:36:27.000,129,11138764,-795,0,1715164586,12877.110269999997,70.49334387000272,54300.303047040004 2024-05-08,10:36:28.000,129,11138797,-795,0,1715164587,12877.103533690002,70.40170518000377,54300.2890728 2024-05-08,10:36:29.000,129,11138777,-795,0,1715164588,12877.015961659992,70.31711562000419,54300.22618872001 2024-05-08,10:36:30.000,129,11138686,-795,0,1715164589,12876.941862250002,70.25367345000268,54300.156317520006 2024-05-08,10:36:31.000,129,11138704,-795,0,1715164590,12876.955334869992,70.21842779999861,54300.12836904001 2024-05-08,10:36:32.000,129,11138756,-795,0,1715164591,12876.935125939992,70.11269085000094,54300.17727888001 2024-05-08,10:36:33.000,129,11138743,-795,0,1715164592,12876.941862250002,70.09859259000223,54300.135356160004 2024-05-08,10:36:34.000,129,11138766,-795,0,1715164593,12876.807136049996,69.99990477000392,54300.12138192 2024-05-08,10:36:35.000,129,11138744,-795,0,1715164594,12876.786927119996,70.00695390000328,54300.016575120004 2024-05-08,10:36:36.000,129,11138779,-795,0,1715164595,12876.861026530001,70.01400303000264,54300.184266000004 2024-05-08,10:36:37.000,129,11138755,-795,0,1715164596,12876.820608670001,70.021052160002,54300.184266000004 2024-05-08,10:36:38.000,129,11138726,-795,0,1715164597,12876.793663429991,69.99990477000392,54300.17727888001 2024-05-08,10:36:39.000,129,11138753,-795,0,1715164598,12876.712827709991,69.98580650999793,54300.037536480006 2024-05-08,10:36:40.000,129,11138721,-795,0,1715164599,12876.59831044,69.92941347000306,54299.89779408 2024-05-08,10:36:41.000,129,11138760,-795,0,1715164600,12876.67240984999,69.93646260000241,54299.94670392 2024-05-08,10:36:42.000,129,11138778,-795,0,1715164601,12876.665673539996,69.90121694999834,54300.06548496 2024-05-08,10:36:43.000,129,11138756,-795,0,1715164602,12876.69935509,69.9082660799977,54300.03054936001 2024-05-08,10:36:44.000,129,11138741,-795,0,1715164603,12876.65220091999,69.89416781999898,54300.00958800001 2024-05-08,10:36:45.000,129,11138752,-795,0,1715164604,12876.65220091999,69.9082660799977,54299.918755440005 2024-05-08,10:36:46.000,129,11138703,-795,0,1715164605,12876.706091399996,69.89416781999898,54300.02356224 2024-05-08,10:36:47.000,129,11138745,-795,0,1715164606,12876.766718189996,69.92941347000306,54299.95369104 2024-05-08,10:36:48.000,129,11138753,-795,0,1715164607,12876.766718189996,69.92941347000306,54299.96067816001 2024-05-08,10:36:49.000,129,11138755,-795,0,1715164608,12876.766718189996,69.92941347000306,54299.93272968 2024-05-08,10:36:50.000,129,11138741,-795,0,1715164609,12876.69261877999,69.94351173000177,54299.848884240004 2024-05-08,10:36:51.000,129,11138784,-795,0,1715164610,12876.746509259996,70.021052160002,54299.86285848001 2024-05-08,10:36:52.000,129,11138743,-795,0,1715164611,12876.834081289991,69.99990477000392,54300.07247208 2024-05-08,10:36:53.000,129,11138685,-795,0,1715164612,12876.820608670001,70.02810129000136,54300.016575120004 2024-05-08,10:36:54.000,129,11138688,-795,0,1715164613,12876.73977295,70.08449433000351,54299.92574256 2024-05-08,10:36:55.000,129,11138741,-795,0,1715164614,12876.712827709991,70.14088736999838,54299.82792288 2024-05-08,10:36:56.000,129,11138684,-795,0,1715164615,12876.6387283,70.20432953999989,54299.89080696001 2024-05-08,10:36:57.000,129,11138755,-795,0,1715164616,12876.69935509,70.28891909999948,54299.92574256 2024-05-08,10:36:58.000,129,11138800,-795,0,1715164617,12876.67914616,70.32416475000355,54300.00958800001 2024-05-08,10:36:59.000,129,11138793,-795,0,1715164618,12876.780190810001,70.38055778999842,54300.09343344 2024-05-08,10:37:00.000,129,11138765,-795,0,1715164619,12876.786927119996,70.48629474000336,54300.0445236 2024-05-08,10:37:01.000,129,11138757,-795,0,1715164620,12876.75998188,70.60612994999974,54299.98163952001 2024-05-08,10:37:02.000,129,11138697,-795,0,1715164621,12876.793663429991,70.64137560000381,54300.10042056 2024-05-08,10:37:03.000,129,11138774,-795,0,1715164622,12876.706091399996,70.67662125000061,54300.07247208 2024-05-08,10:37:04.000,129,11138830,-795,0,1715164623,12876.753245569991,70.64842473000317,54300.09343344 2024-05-08,10:37:05.000,129,11138754,-795,0,1715164624,12876.584837819995,70.65547386000253,54299.92574256 2024-05-08,10:37:06.000,129,11138740,-795,0,1715164625,12876.59157412999,70.63432647000445,54299.988626640006 2024-05-08,10:37:07.000,129,11138733,-795,0,1715164626,12876.69935509,70.66957212000125,54300.00260088 2024-05-08,10:37:08.000,129,11138762,-795,0,1715164627,12876.786927119996,70.7612108100002,54300.205227360006 2024-05-08,10:37:09.000,129,11138771,-795,0,1715164628,12876.874499149992,70.81055472000298,54300.17727888001 2024-05-08,10:37:10.000,129,11138724,-795,0,1715164629,12876.874499149992,70.85284949999914,54300.135356160004 2024-05-08,10:37:11.000,129,11138791,-795,0,1715164630,12876.854290219992,70.91629167000065,54299.98163952001 2024-05-08,10:37:12.000,129,11138766,-795,0,1715164631,12876.914917009992,70.91629167000065,54299.869845600006 2024-05-08,10:37:13.000,129,11138781,-795,0,1715164632,12876.962071180002,71.00793035999959,54300.02356224 2024-05-08,10:37:14.000,129,11138783,-795,0,1715164633,12876.989016419997,71.02202861999831,54300.09343344 2024-05-08,10:37:15.000,129,11138767,-795,0,1715164634,12877.123742620002,71.1066181799979,54300.205227360006 2024-05-08,10:37:16.000,129,11138766,-795,0,1715164635,12877.224787269988,71.18415860999812,54300.26112432 2024-05-08,10:37:17.000,129,11138755,-795,0,1715164636,12877.265205129988,71.24055165000027,54300.205227360006 2024-05-08,10:37:18.000,129,11138773,-795,0,1715164637,12877.420140259994,71.34628859999793,54300.33798264 2024-05-08,10:37:19.000,129,11138754,-795,0,1715164638,12877.420140259994,71.49432032999903,54300.31003416 2024-05-08,10:37:20.000,129,11138772,-795,0,1715164639,12877.447085499989,71.60005728000397,54300.254137200005 2024-05-08,10:37:21.000,129,11138735,-795,0,1715164640,12877.413403949999,71.73399074999907,54300.19125312 2024-05-08,10:37:22.000,129,11138738,-795,0,1715164641,12877.500975979994,71.82562943999801,54300.40086672 2024-05-08,10:37:23.000,129,11138775,-795,0,1715164642,12877.58854800999,71.95956291000039,54300.4986864 2024-05-08,10:37:24.000,129,11138752,-795,0,1715164643,12877.63570218,72.00890682000318,54300.45676368 2024-05-08,10:37:25.000,129,11138753,-795,0,1715164644,12877.682856349995,72.11464377000084,54300.303047040004 2024-05-08,10:37:26.000,129,11138717,-795,0,1715164645,12877.884945649996,72.24152811000386,54300.61746744 2024-05-08,10:37:27.000,129,11138743,-795,0,1715164646,12877.972517679991,72.41070723000303,54300.68035152001 2024-05-08,10:37:28.000,129,11138747,-795,0,1715164647,12878.019671850001,72.49529679000261,54300.757209840005 2024-05-08,10:37:29.000,129,11138727,-795,0,1715164648,12878.012935539991,72.57283722000284,54300.66637728 2024-05-08,10:37:30.000,129,11138734,-795,0,1715164649,12878.026408159996,72.60808286999963,54300.8131068 2024-05-08,10:37:31.000,129,11138768,-795,0,1715164650,12878.093771259992,72.67152504000114,54300.88996512 2024-05-08,10:37:32.000,129,11138766,-795,0,1715164651,12878.161134360002,72.71381982000457,54301.07163024 2024-05-08,10:37:33.000,129,11138766,-795,0,1715164652,12878.221761150002,72.74906547000137,54301.15547568001 2024-05-08,10:37:34.000,129,11138709,-795,0,1715164653,12878.282387940002,72.78431111999816,54301.141501440005 2024-05-08,10:37:35.000,129,11138738,-795,0,1715164654,12878.241970080002,72.7772619899988,54301.02970752 2024-05-08,10:37:36.000,129,11138707,-795,0,1715164655,12878.309333179997,72.7772619899988,54301.1973984 2024-05-08,10:37:37.000,129,11138761,-795,0,1715164656,12878.376696279993,72.87594981000439,54301.39303776 2024-05-08,10:37:38.000,129,11138757,-795,0,1715164657,12878.444059379988,72.87594981000439,54301.37207640001 2024-05-08,10:37:39.000,129,11138697,-795,0,1715164658,12878.605730819989,72.91824459000054,54301.55374152 2024-05-08,10:37:40.000,129,11138766,-795,0,1715164659,12878.68656653999,72.88299894000374,54301.6515612 2024-05-08,10:37:41.000,129,11138743,-795,0,1715164660,12878.74719332999,72.94644110999798,54301.644574080005 2024-05-08,10:37:42.000,129,11138780,-795,0,1715164661,12878.80782011999,72.96053937000397,54301.833226320006 2024-05-08,10:37:43.000,129,11138769,-795,0,1715164662,12878.77413857,72.98168676000205,54301.90309752001 2024-05-08,10:37:44.000,129,11138740,-795,0,1715164663,12878.80782011999,72.93234284999926,54301.931046000005 2024-05-08,10:37:45.000,129,11138737,-795,0,1715164664,12878.720248089994,72.93234284999926,54301.90309752001 2024-05-08,10:37:46.000,129,11138755,-795,0,1715164665,12878.733720709999,72.9252937199999,54301.95899448 2024-05-08,10:37:47.000,129,11138734,-795,0,1715164666,12878.86844690999,72.9252937199999,54302.1755952 2024-05-08,10:37:48.000,129,11138771,-795,0,1715164667,12878.97622787,72.90414633000182,54302.30136336 2024-05-08,10:37:49.000,129,11138734,-795,0,1715164668,12879.05706359,72.94644110999798,54302.37822168001 2024-05-08,10:37:50.000,129,11138772,-795,0,1715164669,12879.043590969995,72.94644110999798,54302.25245352 2024-05-08,10:37:51.000,129,11138693,-795,0,1715164670,12879.09074513999,72.96758850000333,54302.32232472 2024-05-08,10:37:52.000,129,11138741,-795,0,1715164671,12879.164844549996,73.00283415000013,54302.44809288 2024-05-08,10:37:53.000,129,11138729,-795,0,1715164672,12879.144635619996,73.00988327999949,54302.57386104001 2024-05-08,10:37:54.000,129,11138767,-795,0,1715164673,12879.151371929991,72.96053937000397,54302.47604136001 2024-05-08,10:37:55.000,129,11138788,-795,0,1715164674,12879.11769038,72.93939197999862,54302.52495120001 2024-05-08,10:37:56.000,129,11138795,-795,0,1715164675,12879.265889199996,72.91119546000118,54302.72757768 2024-05-08,10:37:57.000,129,11138744,-795,0,1715164676,12879.245680269996,72.91119546000118,54302.888281440006 2024-05-08,10:37:58.000,129,11138734,-795,0,1715164677,12879.265889199996,72.87594981000439,54302.89526856 2024-05-08,10:37:59.000,129,11138770,-795,0,1715164678,12879.191789789991,72.84775328999967,54302.84635872 2024-05-08,10:38:00.000,129,11138786,-795,0,1715164679,12879.252416579991,72.79840938000416,54302.77648752 2024-05-08,10:38:01.000,129,11138734,-795,0,1715164680,12879.259152890001,72.7772619899988,54302.89526856 2024-05-08,10:38:02.000,129,11138738,-795,0,1715164681,12879.373670159992,72.76316373000009,54302.99308824 2024-05-08,10:38:03.000,129,11138803,-795,0,1715164682,12879.393879089992,72.71381982000457,54303.04898520001 2024-05-08,10:38:04.000,129,11138689,-795,0,1715164683,12879.441033260002,72.65742678000242,54303.06994656 2024-05-08,10:38:05.000,129,11138796,-795,0,1715164684,12879.528605289997,72.58693548000156,54303.04898520001 2024-05-08,10:38:06.000,129,11138752,-795,0,1715164685,12879.730694589998,72.55168983000476,54303.14680488001 2024-05-08,10:38:07.000,129,11138722,-795,0,1715164686,12879.784585069989,72.52349331000005,54303.2585988 2024-05-08,10:38:08.000,129,11138762,-795,0,1715164687,12879.892366029999,72.48824766000325,54303.25161168 2024-05-08,10:38:09.000,129,11138756,-795,0,1715164688,12879.98667436999,72.41070723000303,54303.30750864 2024-05-08,10:38:10.000,129,11138728,-795,0,1715164689,12880.101191639995,72.32611767000344,54303.30052152 2024-05-08,10:38:11.000,129,11138734,-795,0,1715164690,12880.14834580999,72.26972463000129,54303.3983412 2024-05-08,10:38:12.000,129,11138737,-795,0,1715164691,12880.303280939996,72.20628245999978,54303.51712224 2024-05-08,10:38:13.000,129,11138715,-795,0,1715164692,12880.31675356,72.19218420000107,54303.50314800001 2024-05-08,10:38:14.000,129,11138673,-795,0,1715164693,12880.390852969991,72.15693855000427,54303.42628968 2024-05-08,10:38:15.000,129,11138741,-795,0,1715164694,12880.518842860001,72.14988942000491,54303.42628968 2024-05-08,10:38:16.000,129,11138732,-795,0,1715164695,12880.653569059992,72.17808594000235,54303.559044960006 2024-05-08,10:38:17.000,129,11138712,-795,0,1715164696,12880.727668469997,72.17103681000299,54303.67782600001 2024-05-08,10:38:18.000,129,11138732,-795,0,1715164697,12880.673777989992,72.1851350700017,54303.50314800001 2024-05-08,10:38:19.000,129,11138754,-795,0,1715164698,12880.667041679997,72.15693855000427,54303.55205784001 2024-05-08,10:38:20.000,129,11138780,-795,0,1715164699,12880.781558950002,72.17808594000235,54303.85949112 2024-05-08,10:38:21.000,129,11138776,-795,0,1715164700,12880.862394669988,72.10054551000212,54303.96429792001 2024-05-08,10:38:22.000,129,11138729,-795,0,1715164701,12880.862394669988,72.09349638000276,54303.88743960001 2024-05-08,10:38:23.000,129,11138737,-795,0,1715164702,12880.889339909998,72.10054551000212,54303.992246400005 2024-05-08,10:38:24.000,129,11138739,-795,0,1715164703,12880.896076219993,72.10054551000212,54303.894426720006 2024-05-08,10:38:25.000,129,11138751,-795,0,1715164704,12880.970175629998,72.10054551000212,54303.90141384 2024-05-08,10:38:26.000,129,11138766,-795,0,1715164705,12881.030802419999,72.07234899000468,54304.062117600006 2024-05-08,10:38:27.000,129,11138773,-795,0,1715164706,12881.003857179989,72.03710334000061,54303.9573108 2024-05-08,10:38:28.000,129,11138754,-795,0,1715164707,12881.111638139999,72.0230050800019,54304.21583424 2024-05-08,10:38:29.000,129,11138769,-795,0,1715164708,12881.084692899989,72.0230050800019,54304.20186000001 2024-05-08,10:38:30.000,129,11138723,-795,0,1715164709,12881.024066109989,72.01595595000254,54304.10404032001 2024-05-08,10:38:31.000,129,11138724,-795,0,1715164710,12881.037538729994,72.00890682000318,54304.22282136001 2024-05-08,10:38:32.000,129,11138789,-795,0,1715164711,12881.010593489998,72.0230050800019,54304.25775696 2024-05-08,10:38:33.000,129,11138728,-795,0,1715164712,12881.003857179989,72.0230050800019,54304.19487288 2024-05-08,10:38:34.000,129,11138754,-795,0,1715164713,12880.875867289993,72.01595595000254,54304.06910472 2024-05-08,10:38:35.000,129,11138731,-795,0,1715164714,12880.916285149993,72.06529985999805,54304.2367956 2024-05-08,10:38:36.000,129,11138728,-795,0,1715164715,12880.970175629998,72.05120159999933,54304.43942208001 2024-05-08,10:38:37.000,129,11138746,-795,0,1715164716,12880.956703009993,72.11464377000084,54304.35557664 2024-05-08,10:38:38.000,129,11138677,-795,0,1715164717,12880.875867289993,72.10054551000212,54304.39051224001 2024-05-08,10:38:39.000,129,11138736,-795,0,1715164718,12880.768086329997,72.14284028999828,54304.29269256 2024-05-08,10:38:40.000,129,11138772,-795,0,1715164719,12880.660305370002,72.16398768000363,54304.20186000001 2024-05-08,10:38:41.000,129,11138756,-795,0,1715164720,12880.579469650002,72.16398768000363,54304.229808480006 2024-05-08,10:38:42.000,129,11138763,-795,0,1715164721,12880.552524409992,72.17103681000299,54304.36955088001 2024-05-08,10:38:43.000,129,11138727,-795,0,1715164722,12880.565997029997,72.20628245999978,54304.38352512 2024-05-08,10:38:44.000,129,11138752,-795,0,1715164723,12880.424534519996,72.17808594000235,54304.28570544 2024-05-08,10:38:45.000,129,11138715,-795,0,1715164724,12880.370644039991,72.14988942000491,54304.22282136001 2024-05-08,10:38:46.000,129,11138785,-795,0,1715164725,12880.370644039991,72.10054551000212,54304.33461528 2024-05-08,10:38:47.000,129,11138743,-795,0,1715164726,12880.26959938999,72.1216929000002,54304.28570544 2024-05-08,10:38:48.000,129,11138736,-795,0,1715164727,12880.283072009996,72.07234899000468,54304.327628160005 2024-05-08,10:38:49.000,129,11138750,-795,0,1715164728,12880.350435109991,72.1216929000002,54304.36256376 2024-05-08,10:38:50.000,129,11138748,-795,0,1715164729,12880.262863079995,72.13579115999892,54304.229808480006 2024-05-08,10:38:51.000,129,11138769,-795,0,1715164730,12880.323489869996,72.17103681000299,54304.27173120001 2024-05-08,10:38:52.000,129,11138727,-795,0,1715164731,12880.39758928,72.15693855000427,54304.41846072001 2024-05-08,10:38:53.000,129,11138784,-795,0,1715164732,12880.39758928,72.1851350700017,54304.446409200005 2024-05-08,10:38:54.000,129,11138756,-795,0,1715164733,12880.431270829991,72.2203807199985,54304.46737056001 2024-05-08,10:38:55.000,129,11138748,-795,0,1715164734,12880.404325589996,72.2344789800045,54304.2367956 2024-05-08,10:38:56.000,129,11138720,-795,0,1715164735,12880.512106549992,72.26267550000193,54304.46038344 2024-05-08,10:38:57.000,129,11138751,-795,0,1715164736,12880.491897619992,72.34021593000216,54304.38352512 2024-05-08,10:38:58.000,129,11138761,-795,0,1715164737,12880.572733339992,72.40365810000367,54304.52326752 2024-05-08,10:38:59.000,129,11138738,-795,0,1715164738,12880.640096440002,72.48824766000325,54304.58615160001 2024-05-08,10:39:00.000,129,11138766,-795,0,1715164739,12880.572733339992,72.53759156999877,54304.60012584 2024-05-08,10:39:01.000,129,11138735,-795,0,1715164740,12880.599678580002,72.53759156999877,54304.59313872 2024-05-08,10:39:02.000,129,11138763,-795,0,1715164741,12880.667041679997,72.5798863500022,54304.63506144001 2024-05-08,10:39:03.000,129,11138752,-795,0,1715164742,12880.653569059992,72.60808286999963,54304.6210872 2024-05-08,10:39:04.000,129,11138796,-795,0,1715164743,12880.727668469997,72.60808286999963,54304.70493264001 2024-05-08,10:39:05.000,129,11138733,-795,0,1715164744,12880.680514300002,72.58693548000156,54304.551216 2024-05-08,10:39:06.000,129,11138818,-795,0,1715164745,12880.626623819997,72.6433285200037,54304.60711296001 2024-05-08,10:39:07.000,129,11138755,-795,0,1715164746,12880.673777989992,72.6785741700005,54304.711919760004 2024-05-08,10:39:08.000,129,11138765,-795,0,1715164747,12880.848922049998,72.62923025999771,54304.95646896 2024-05-08,10:39:09.000,129,11138755,-795,0,1715164748,12880.875867289993,72.65037765000307,54304.96345608 2024-05-08,10:39:10.000,129,11138745,-795,0,1715164749,12880.821976810003,72.6433285200037,54304.82371368001 2024-05-08,10:39:11.000,129,11138737,-795,0,1715164750,12880.781558950002,72.65742678000242,54304.7957652 2024-05-08,10:39:12.000,129,11138750,-795,0,1715164751,12880.875867289993,72.66447591000178,54305.01935304001 2024-05-08,10:39:13.000,129,11138763,-795,0,1715164752,12880.889339909998,72.69972155999858,54304.97044320001 2024-05-08,10:39:14.000,129,11138755,-795,0,1715164753,12880.882603599988,72.73496721000265,54304.87262352001 2024-05-08,10:39:15.000,129,11138801,-795,0,1715164754,12880.909548839998,72.7772619899988,54304.8656364 2024-05-08,10:39:16.000,129,11138781,-795,0,1715164755,12881.131847069999,72.88299894000374,54305.0053788 2024-05-08,10:39:17.000,129,11138747,-795,0,1715164756,12881.16552861999,72.94644110999798,54305.20101816 2024-05-08,10:39:18.000,129,11138734,-795,0,1715164757,12881.111638139999,73.00988327999949,54305.11018560001 2024-05-08,10:39:19.000,129,11138720,-795,0,1715164758,12881.077956589994,73.10857109999779,54305.1451212 2024-05-08,10:39:20.000,129,11138791,-795,0,1715164759,12881.071220279999,73.05217806000292,54305.08223712 2024-05-08,10:39:21.000,129,11138730,-795,0,1715164760,12881.010593489998,73.11562023000442,54305.18005680001 2024-05-08,10:39:22.000,129,11138763,-795,0,1715164761,12881.051011349999,73.08742370999971,54305.25691512001 2024-05-08,10:39:23.000,129,11138741,-795,0,1715164762,12881.057747659994,73.073325450001,54305.3197992 2024-05-08,10:39:24.000,129,11138787,-795,0,1715164763,12881.017329799994,73.0380798000042,54305.27787648001 2024-05-08,10:39:25.000,129,11138706,-795,0,1715164764,12881.010593489998,73.05217806000292,54305.20800528001 2024-05-08,10:39:26.000,129,11138766,-795,0,1715164765,12881.017329799994,73.0239815399982,54305.12415984 2024-05-08,10:39:27.000,129,11138728,-795,0,1715164766,12881.091429209999,73.04512893000356,54305.3197992 2024-05-08,10:39:28.000,129,11138708,-795,0,1715164767,12881.051011349999,73.01693240999884,54305.25691512001 2024-05-08,10:39:29.000,129,11138774,-795,0,1715164768,12881.219419099994,73.0239815399982,54305.35473480001 2024-05-08,10:39:30.000,129,11138736,-795,0,1715164769,12881.239628029994,73.00988327999949,54305.284863600005 2024-05-08,10:39:31.000,129,11138744,-795,0,1715164770,12881.320463749995,73.08742370999971,54305.41063176 2024-05-08,10:39:32.000,129,11138797,-795,0,1715164771,12881.43498102,73.09447283999907,54305.501464320005 2024-05-08,10:39:33.000,129,11138690,-795,0,1715164772,12881.45518995,73.12266936000378,54305.55736128 2024-05-08,10:39:34.000,129,11138725,-795,0,1715164773,12881.482135189995,73.08037458000035,54305.59229688001 2024-05-08,10:39:35.000,129,11138747,-795,0,1715164774,12881.41477209,73.05922719000228,54305.46652872 2024-05-08,10:39:36.000,129,11138707,-795,0,1715164775,12881.42824470999,73.08037458000035,54305.52242568001 2024-05-08,10:39:37.000,129,11138734,-795,0,1715164776,12881.54949828999,73.09447283999907,54305.69011656001 2024-05-08,10:39:38.000,129,11138744,-795,0,1715164777,12881.54949828999,73.10857109999779,54305.59229688001 2024-05-08,10:39:39.000,129,11138718,-795,0,1715164778,12881.643806629996,73.20020979000401,54305.78094912001 2024-05-08,10:39:40.000,129,11138702,-795,0,1715164779,12881.650542939991,73.15086588000122,54305.787936240005 2024-05-08,10:39:41.000,129,11138735,-795,0,1715164780,12881.623597699996,73.19316066000465,54305.78094912001 2024-05-08,10:39:42.000,129,11138734,-795,0,1715164781,12881.657279250001,73.14381675000186,54305.906717280006 2024-05-08,10:39:43.000,129,11138762,-795,0,1715164782,12881.603388769996,73.15086588000122,54305.92069152 2024-05-08,10:39:44.000,129,11138747,-795,0,1715164783,12881.61686139,73.12971849000314,54305.96261424 2024-05-08,10:39:45.000,129,11138770,-795,0,1715164784,12881.589916149991,73.1367676200025,54305.86479456 2024-05-08,10:39:46.000,129,11138740,-795,0,1715164785,12881.664015559996,73.09447283999907,54305.906717280006 2024-05-08,10:39:47.000,129,11138730,-795,0,1715164786,12881.731378659992,73.06627632000163,54306.06742104001 2024-05-08,10:39:48.000,129,11138742,-795,0,1715164787,12881.825686999997,73.08037458000035,54306.1582536 2024-05-08,10:39:49.000,129,11138731,-795,0,1715164788,12881.906522719997,73.08742370999971,54306.25607328 2024-05-08,10:39:50.000,129,11138746,-795,0,1715164789,12881.953676889992,73.1367676200025,54306.10934376 2024-05-08,10:39:51.000,129,11138774,-795,0,1715164790,12882.074930469993,73.10152196999843,54306.186202079996 2024-05-08,10:39:52.000,129,11138767,-795,0,1715164791,12882.128820949998,73.06627632000163,54306.221137680004 2024-05-08,10:39:53.000,129,11138751,-795,0,1715164792,12882.169238809998,73.04512893000356,54306.297996 2024-05-08,10:39:54.000,129,11138779,-795,0,1715164793,12882.074930469993,73.05217806000292,54306.221137680004 2024-05-08,10:39:55.000,129,11138749,-795,0,1715164794,12882.128820949998,73.09447283999907,54306.27703464 2024-05-08,10:39:56.000,129,11138742,-795,0,1715164795,12882.290492389999,73.1720132699993,54306.49363536 2024-05-08,10:39:57.000,129,11138772,-795,0,1715164796,12882.303965009989,73.1720132699993,54306.556519440004 2024-05-08,10:39:58.000,129,11138749,-795,0,1715164797,12882.229865599998,73.19316066000465,54306.51459672 2024-05-08,10:39:59.000,129,11138746,-795,0,1715164798,12882.108612019998,73.2354554400008,54306.353892959996 2024-05-08,10:40:00.000,129,11138807,-795,0,1715164799,12882.149029879998,73.22135718000209,54306.4377384 2024-05-08,10:40:01.000,129,11138747,-795,0,1715164800,12882.115348329993,73.2354554400008,54306.472674 2024-05-08,10:40:02.000,129,11138751,-795,0,1715164801,12882.142293569988,73.2847993500036,54306.54953232001 2024-05-08,10:40:03.000,129,11138785,-795,0,1715164802,12882.202920359989,73.24250457000016,54306.6822876 2024-05-08,10:40:04.000,129,11138723,-795,0,1715164803,12882.169238809998,73.30594674000167,54306.50062248001 2024-05-08,10:40:05.000,129,11138721,-795,0,1715164804,12882.256810839994,73.31299587000103,54306.57049368001 2024-05-08,10:40:06.000,129,11138689,-795,0,1715164805,12882.256810839994,73.33414325999911,54306.507609600005 2024-05-08,10:40:07.000,129,11138795,-795,0,1715164806,12882.270283459999,73.33414325999911,54306.689274719996 2024-05-08,10:40:08.000,129,11138724,-795,0,1715164807,12882.196184049993,73.34119238999847,54306.64735200001 2024-05-08,10:40:09.000,129,11138735,-795,0,1715164808,12882.074930469993,73.35529065000446,54306.64735200001 2024-05-08,10:40:10.000,129,11138719,-795,0,1715164809,12881.906522719997,73.33414325999911,54306.59145504 2024-05-08,10:40:11.000,129,11138728,-795,0,1715164810,12881.859368550002,73.27775022000424,54306.64036488 2024-05-08,10:40:12.000,129,11138727,-795,0,1715164811,12881.825686999997,73.2847993500036,54306.71722320001 2024-05-08,10:40:13.000,129,11138737,-795,0,1715164812,12881.731378659992,73.24250457000016,54306.78010728 2024-05-08,10:40:14.000,129,11138712,-795,0,1715164813,12881.690960799991,73.25660282999888,54306.70324896 2024-05-08,10:40:15.000,129,11138743,-795,0,1715164814,12881.643806629996,73.22135718000209,54306.521583839996 2024-05-08,10:40:16.000,129,11138661,-795,0,1715164815,12881.53602567,73.19316066000465,54306.4377384 2024-05-08,10:40:17.000,129,11138759,-795,0,1715164816,12881.610125079991,73.20020979000401,54306.61940352001 2024-05-08,10:40:18.000,129,11138749,-795,0,1715164817,12881.47539888,73.15791501000058,54306.65433912 2024-05-08,10:40:19.000,129,11138768,-795,0,1715164818,12881.40803577999,73.12266936000378,54306.5425452 2024-05-08,10:40:20.000,129,11138771,-795,0,1715164819,12881.3541453,73.03103067000484,54306.64735200001 2024-05-08,10:40:21.000,129,11138749,-795,0,1715164820,12881.320463749995,72.95349024000461,54306.59145504 2024-05-08,10:40:22.000,129,11138658,-795,0,1715164821,12881.320463749995,72.89709720000246,54306.64036488 2024-05-08,10:40:23.000,129,11138755,-795,0,1715164822,12881.29351851,72.85480241999903,54306.59844216001 2024-05-08,10:40:24.000,129,11138736,-795,0,1715164823,12881.259836959995,72.81955677000224,54306.507609600005 2024-05-08,10:40:25.000,129,11138755,-795,0,1715164824,12881.3541453,72.7913602500048,54306.56350656 2024-05-08,10:40:26.000,129,11138792,-795,0,1715164825,12881.24636433999,72.72086895000393,54306.52857096001 2024-05-08,10:40:27.000,129,11138737,-795,0,1715164826,12881.20594647999,72.69972155999858,54306.46568688 2024-05-08,10:40:28.000,129,11138750,-795,0,1715164827,12881.25310065,72.66447591000178,54306.59145504 2024-05-08,10:40:29.000,129,11138749,-795,0,1715164828,12881.280045889995,72.62218112999835,54306.59145504 2024-05-08,10:40:30.000,129,11138707,-795,0,1715164829,12881.259836959995,72.57283722000284,54306.5425452 2024-05-08,10:40:31.000,129,11138742,-795,0,1715164830,12881.18573754999,72.55873896000412,54306.353892959996 2024-05-08,10:40:32.000,129,11138711,-795,0,1715164831,12881.179001239994,72.4671002699979,54306.48664824 2024-05-08,10:40:33.000,129,11138754,-795,0,1715164832,12881.16552861999,72.4671002699979,54306.47966112001 2024-05-08,10:40:34.000,129,11138790,-795,0,1715164833,12881.10490182999,72.38251070999831,54306.297996 2024-05-08,10:40:35.000,129,11138786,-795,0,1715164834,12881.131847069999,72.3684124499996,54306.27004752 2024-05-08,10:40:36.000,129,11138772,-795,0,1715164835,12881.18573754999,72.31201941000472,54306.339918720005 2024-05-08,10:40:37.000,129,11138768,-795,0,1715164836,12881.20594647999,72.29792114999873,54306.43075128001 2024-05-08,10:40:38.000,129,11138720,-795,0,1715164837,12881.19247386,72.30497027999809,54306.43075128001 2024-05-08,10:40:39.000,129,11138756,-795,0,1715164838,12881.24636433999,72.32611767000344,54306.27004752 2024-05-08,10:40:40.000,129,11138786,-795,0,1715164839,12881.16552861999,72.3684124499996,54306.23511192001 2024-05-08,10:40:41.000,129,11138744,-795,0,1715164840,12881.259836959995,72.37546157999896,54306.27703464 2024-05-08,10:40:42.000,129,11138758,-795,0,1715164841,12881.219419099994,72.34021593000216,54306.24908616 2024-05-08,10:40:43.000,129,11138785,-795,0,1715164842,12881.172264929999,72.37546157999896,54306.186202079996 2024-05-08,10:40:44.000,129,11138751,-795,0,1715164843,12881.259836959995,72.3684124499996,54306.31197024001 2024-05-08,10:40:45.000,129,11138750,-795,0,1715164844,12881.259836959995,72.38955983999767,54306.13729224 2024-05-08,10:40:46.000,129,11138698,-795,0,1715164845,12881.31372744,72.3331668000028,54306.053446800004 2024-05-08,10:40:47.000,129,11138703,-795,0,1715164846,12881.3541453,72.3684124499996,54306.123318000005 2024-05-08,10:40:48.000,129,11138785,-795,0,1715164847,12881.44845363999,72.37546157999896,54306.16524072001 2024-05-08,10:40:49.000,129,11138770,-795,0,1715164848,12881.49560781,72.40365810000367,54306.123318000005 2024-05-08,10:40:50.000,129,11138769,-795,0,1715164849,12881.522553049996,72.44595287999982,54305.89973016001 2024-05-08,10:40:51.000,129,11138751,-795,0,1715164850,12881.583179839996,72.50939505000133,54306.06742104001 2024-05-08,10:40:52.000,129,11138762,-795,0,1715164851,12881.724642349996,72.56578809000348,54306.221137680004 2024-05-08,10:40:53.000,129,11138820,-795,0,1715164852,12881.832423309992,72.66447591000178,54306.2281248 2024-05-08,10:40:54.000,129,11138733,-795,0,1715164853,12881.872841169992,72.70677068999794,54306.34690584 2024-05-08,10:40:55.000,129,11138714,-795,0,1715164854,12881.771796519992,72.74906547000137,54306.074408160006 2024-05-08,10:40:56.000,129,11138743,-795,0,1715164855,12881.852632239992,72.73496721000265,54306.15126648 2024-05-08,10:40:57.000,129,11138745,-795,0,1715164856,12881.953676889992,72.80545851000352,54306.291008880005 2024-05-08,10:40:58.000,129,11138764,-795,0,1715164857,12881.879577480002,72.83365503000095,54306.15126648 2024-05-08,10:40:59.000,129,11138705,-795,0,1715164858,12881.893050099992,72.91824459000054,54306.37485432 2024-05-08,10:41:00.000,129,11138705,-795,0,1715164859,12881.919995340002,72.9252937199999,54306.37485432 2024-05-08,10:41:01.000,129,11138774,-795,0,1715164860,12881.926731649997,72.98873589000141,54306.38184144001 2024-05-08,10:41:02.000,129,11138695,-795,0,1715164861,12881.919995340002,73.00988327999949,54306.41677704 2024-05-08,10:41:03.000,129,11138782,-795,0,1715164862,12882.021039990002,73.1367676200025,54306.5425452 2024-05-08,10:41:04.000,129,11138745,-795,0,1715164863,12882.068194159998,73.20725892000337,54306.556519440004 2024-05-08,10:41:05.000,129,11138761,-795,0,1715164864,12882.027776299998,73.36938891000318,54306.41677704 2024-05-08,10:41:06.000,129,11138741,-795,0,1715164865,12882.088403089998,73.45397847000277,54306.48664824 2024-05-08,10:41:07.000,129,11138765,-795,0,1715164866,12882.189447739998,73.54561716000171,54306.66831336001 2024-05-08,10:41:08.000,129,11138796,-795,0,1715164867,12882.155766189993,73.55971542000043,54306.77312016 2024-05-08,10:41:09.000,129,11138756,-795,0,1715164868,12882.128820949998,73.60905933000322,54306.78709440001 2024-05-08,10:41:10.000,129,11138739,-795,0,1715164869,12882.149029879998,73.62315759000194,54306.626390640005 2024-05-08,10:41:11.000,129,11138721,-795,0,1715164870,12882.149029879998,73.67955063000409,54306.794081520005 2024-05-08,10:41:12.000,129,11138775,-795,0,1715164871,12882.209656669998,73.65840323999873,54306.89888832 2024-05-08,10:41:13.000,129,11138745,-795,0,1715164872,12882.189447739998,73.70069802000216,54306.94081104 2024-05-08,10:41:14.000,129,11138788,-795,0,1715164873,12882.014303679993,73.70069802000216,54306.66132624 2024-05-08,10:41:15.000,129,11138780,-795,0,1715164874,12882.202920359989,73.73594366999896,54307.09452768 2024-05-08,10:41:16.000,129,11138732,-795,0,1715164875,12882.202920359989,73.79938584000047,54307.15741176 2024-05-08,10:41:17.000,129,11138704,-795,0,1715164876,12881.973885819993,73.79938584000047,54306.82901712 2024-05-08,10:41:18.000,129,11138773,-795,0,1715164877,12882.081666779988,73.8416806200039,54307.2063216 2024-05-08,10:41:19.000,129,11138743,-795,0,1715164878,12882.095139399993,73.90512278999813,54307.2063216 2024-05-08,10:41:20.000,129,11138770,-795,0,1715164879,12882.047985229998,73.93331931000284,54307.16439888 2024-05-08,10:41:21.000,129,11138746,-795,0,1715164880,12882.021039990002,73.9403684400022,54307.17138600001 2024-05-08,10:41:22.000,129,11138763,-795,0,1715164881,12882.047985229998,73.94741757000156,54307.33907688001 2024-05-08,10:41:23.000,129,11138756,-795,0,1715164882,12882.034512609993,73.98266321999836,54307.346064000005 2024-05-08,10:41:24.000,129,11138755,-795,0,1715164883,12882.007567369998,73.98971234999772,54307.33208976 2024-05-08,10:41:25.000,129,11138801,-795,0,1715164884,12881.879577480002,73.99676148000435,54307.25523144 2024-05-08,10:41:26.000,129,11138763,-795,0,1715164885,12881.953676889992,73.96151583000028,54307.44388368 2024-05-08,10:41:27.000,129,11138697,-795,0,1715164886,12881.960413200002,73.98266321999836,54307.464845040005 2024-05-08,10:41:28.000,129,11138737,-795,0,1715164887,12881.839159620002,74.03200713000115,54307.38798672001 2024-05-08,10:41:29.000,129,11138759,-795,0,1715164888,12881.805478069997,74.0390562600005,54307.43689656001 2024-05-08,10:41:30.000,129,11138775,-795,0,1715164889,12881.704433419996,74.03200713000115,54307.394973840004 2024-05-08,10:41:31.000,129,11138777,-795,0,1715164890,12881.690960799991,74.06020364999858,54307.37401248 2024-05-08,10:41:32.000,129,11138728,-795,0,1715164891,12881.792005449992,74.01085974000307,54307.59760032 2024-05-08,10:41:33.000,129,11138778,-795,0,1715164892,12881.724642349996,74.06725277999794,54307.3111284 2024-05-08,10:41:34.000,129,11138723,-795,0,1715164893,12881.825686999997,74.03200713000115,54307.65349728001 2024-05-08,10:41:35.000,129,11138707,-795,0,1715164894,12881.872841169992,74.04610538999987,54307.53471624001 2024-05-08,10:41:36.000,129,11138763,-795,0,1715164895,12881.825686999997,74.0390562600005,54307.40894808001 2024-05-08,10:41:37.000,129,11138707,-795,0,1715164896,12881.852632239992,74.0390562600005,54307.520742 2024-05-08,10:41:38.000,129,11138728,-795,0,1715164897,12881.906522719997,74.01790887000243,54307.681445760005 2024-05-08,10:41:39.000,129,11138748,-795,0,1715164898,12882.034512609993,73.98971234999772,54307.66747152 2024-05-08,10:41:40.000,129,11138750,-795,0,1715164899,12882.000831060002,73.96151583000028,54307.74432984001 2024-05-08,10:41:41.000,129,11138773,-795,0,1715164900,12882.014303679993,73.89102452999941,54307.70240712001 2024-05-08,10:41:42.000,129,11138683,-795,0,1715164901,12881.980622130002,73.86987714000134,54307.73734272 2024-05-08,10:41:43.000,129,11138769,-795,0,1715164902,12882.034512609993,73.84872975000326,54307.730355600004 2024-05-08,10:41:44.000,129,11138728,-795,0,1715164903,12882.101875709988,73.82053322999855,54307.78625256 2024-05-08,10:41:45.000,129,11138737,-795,0,1715164904,12882.095139399993,73.78528758000175,54307.62554880001 2024-05-08,10:41:46.000,129,11138784,-795,0,1715164905,12882.108612019998,73.77823845000239,54307.62554880001 2024-05-08,10:41:47.000,129,11138772,-795,0,1715164906,12882.149029879998,73.79938584000047,54307.75830408 2024-05-08,10:41:48.000,129,11138758,-795,0,1715164907,12882.303965009989,73.77823845000239,54307.9050336 2024-05-08,10:41:49.000,129,11138740,-795,0,1715164908,12882.34438286999,73.81348409999919,54307.93298208 2024-05-08,10:41:50.000,129,11138694,-795,0,1715164909,12882.378064419994,73.85577888000262,54307.95394344 2024-05-08,10:41:51.000,129,11138712,-795,0,1715164910,12882.479109069995,73.83463149000454,54307.80721392 2024-05-08,10:41:52.000,129,11138765,-795,0,1715164911,12882.620571579995,73.89102452999941,54308.05176312 2024-05-08,10:41:53.000,129,11138754,-795,0,1715164912,12882.660989439995,73.93331931000284,54307.98887904001 2024-05-08,10:41:54.000,129,11138728,-795,0,1715164913,12882.71487992,74.01790887000243,54308.065737360004 2024-05-08,10:41:55.000,129,11138752,-795,0,1715164914,12882.73508885,74.05315451999923,54308.05875024001 2024-05-08,10:41:56.000,129,11138744,-795,0,1715164915,12882.74856146999,74.05315451999923,54308.14259568 2024-05-08,10:41:57.000,129,11138773,-795,0,1715164916,12882.842869809996,74.02495800000179,54308.2893252 2024-05-08,10:41:58.000,129,11138779,-795,0,1715164917,12882.896760290001,74.0390562600005,54308.135608560005 2024-05-08,10:41:59.000,129,11138767,-795,0,1715164918,12882.923705529996,74.07430191000458,54308.233428240004 2024-05-08,10:42:00.000,129,11138744,-795,0,1715164919,12882.930441839992,74.12364582000009,54308.15656992001 2024-05-08,10:42:01.000,129,11138723,-795,0,1715164920,12882.964123389997,74.1518423400048,54308.20547976001 2024-05-08,10:42:02.000,129,11138761,-795,0,1715164921,12883.011277559992,74.20823537999968,54308.31727368 2024-05-08,10:42:03.000,129,11138785,-795,0,1715164922,12883.018013870002,74.27167755000119,54308.450028960004 2024-05-08,10:42:04.000,129,11138734,-795,0,1715164923,12883.038222800002,74.2857758099999,54308.48496456 2024-05-08,10:42:05.000,129,11138745,-795,0,1715164924,12883.112322209992,74.27167755000119,54308.51291304001 2024-05-08,10:42:06.000,129,11138685,-795,0,1715164925,12883.172948999993,74.31397233000462,54308.617719840004 2024-05-08,10:42:07.000,129,11138738,-795,0,1715164926,12883.206630549997,74.38446362999821,54308.617719840004 2024-05-08,10:42:08.000,129,11138761,-795,0,1715164927,12883.213366859993,74.40561102000356,54308.519900160005 2024-05-08,10:42:09.000,129,11138766,-795,0,1715164928,12883.233575789993,74.433807540001,54308.58278424001 2024-05-08,10:42:10.000,129,11138735,-795,0,1715164929,12883.199894240002,74.433807540001,54308.568810000004 2024-05-08,10:42:11.000,129,11138723,-795,0,1715164930,12883.253784719993,74.433807540001,54308.70156528 2024-05-08,10:42:12.000,129,11138726,-795,0,1715164931,12883.408719849998,74.39151276000484,54308.806372080006 2024-05-08,10:42:13.000,129,11138749,-795,0,1715164932,12883.435665089994,74.433807540001,54308.91816600001 2024-05-08,10:42:14.000,129,11138693,-795,0,1715164933,12883.482819259989,74.51134797000122,54308.98105008 2024-05-08,10:42:15.000,129,11138753,-795,0,1715164934,12883.455874019994,74.54659361999802,54308.8133592 2024-05-08,10:42:16.000,129,11138727,-795,0,1715164935,12883.556918669994,74.56069188000401,54309.01598568001 2024-05-08,10:42:17.000,129,11138716,-795,0,1715164936,12883.637754389994,74.58183927000209,54309.09983112 2024-05-08,10:42:18.000,129,11138742,-795,0,1715164937,12883.536709739994,74.60298666000017,54309.04393416001 2024-05-08,10:42:19.000,129,11138726,-795,0,1715164938,12883.617545459994,74.63823231000424,54309.27450912 2024-05-08,10:42:20.000,129,11138768,-795,0,1715164939,12883.550182359999,74.70872360999783,54309.06489552001 2024-05-08,10:42:21.000,129,11138719,-795,0,1715164940,12883.70511748999,74.72282187000383,54309.35136744001 2024-05-08,10:42:22.000,129,11138752,-795,0,1715164941,12883.839843689995,74.7792149099987,54309.49110984 2024-05-08,10:42:23.000,129,11138700,-795,0,1715164942,12883.839843689995,74.81446056000277,54309.63783936001 2024-05-08,10:42:24.000,129,11138738,-795,0,1715164943,12883.97456989,74.83560795000085,54309.67976208 2024-05-08,10:42:25.000,129,11138760,-795,0,1715164944,12884.021724059996,74.88495186000364,54309.68674920001 2024-05-08,10:42:26.000,129,11138768,-795,0,1715164945,12884.068878229991,74.94134489999851,54309.791556000004 2024-05-08,10:42:27.000,129,11138731,-795,0,1715164946,12884.156450260001,74.96249229000387,54309.95225976001 2024-05-08,10:42:28.000,129,11138753,-795,0,1715164947,12884.257494910002,75.00478707000002,54310.126937760004 2024-05-08,10:42:29.000,129,11138746,-795,0,1715164948,12884.311385389992,74.96954142000322,54310.16886048001 2024-05-08,10:42:30.000,129,11138707,-795,0,1715164949,12884.311385389992,75.04708185000345,54310.05007944001 2024-05-08,10:42:31.000,129,11138689,-795,0,1715164950,12884.372012179992,75.0893766299996,54310.245718800004 2024-05-08,10:42:32.000,129,11138758,-795,0,1715164951,12884.425902659998,75.12462228000368,54310.294628640004 2024-05-08,10:42:33.000,129,11138702,-795,0,1715164952,12884.412430039993,75.06822924000153,54310.30860288001 2024-05-08,10:42:34.000,129,11138713,-795,0,1715164953,12884.452847899993,75.0893766299996,54310.33655136001 2024-05-08,10:42:35.000,129,11138765,-795,0,1715164954,12884.553892549993,75.22331010000198,54310.490268 2024-05-08,10:42:36.000,129,11138722,-795,0,1715164955,12884.695355059994,75.25855574999878,54310.63699752 2024-05-08,10:42:37.000,129,11138776,-795,0,1715164956,12884.755981849994,75.32904704999964,54310.69289448001 2024-05-08,10:42:38.000,129,11138699,-795,0,1715164957,12884.76271815999,75.42068573999859,54310.769752800006 2024-05-08,10:42:39.000,129,11138768,-795,0,1715164958,12884.78292708999,75.44183313000394,54310.75577856 2024-05-08,10:42:40.000,129,11138769,-795,0,1715164959,12884.816608639994,75.47002965000138,54310.797701280004 2024-05-08,10:42:41.000,129,11138720,-795,0,1715164960,12884.83008126,75.49822616999882,54310.78372704 2024-05-08,10:42:42.000,129,11138714,-795,0,1715164961,12884.836817569994,75.52642269000353,54310.867572480005 2024-05-08,10:42:43.000,129,11138766,-795,0,1715164962,12884.917653289995,75.54052095000225,54311.12609592001 2024-05-08,10:42:44.000,129,11138713,-795,0,1715164963,12885.00522531999,75.58986485999776,54311.19596712001 2024-05-08,10:42:45.000,129,11138708,-795,0,1715164964,12884.98501638999,75.63215964000119,54311.2588512 2024-05-08,10:42:46.000,129,11138698,-795,0,1715164965,12884.93112591,75.6956018100027,54311.14007016 2024-05-08,10:42:47.000,129,11138702,-795,0,1715164966,12884.96480745999,75.7308474599995,54311.22391560001 2024-05-08,10:42:48.000,129,11138676,-795,0,1715164967,12884.97154377,75.71674920000078,54311.24487696001 2024-05-08,10:42:49.000,129,11138756,-795,0,1715164968,12884.978280079995,75.70970007000142,54311.419554960004 2024-05-08,10:42:50.000,129,11138752,-795,0,1715164969,12884.93112591,75.70970007000142,54311.300773920004 2024-05-08,10:42:51.000,129,11138729,-795,0,1715164970,12884.94459852999,75.73789658999885,54311.370645120005 2024-05-08,10:42:52.000,129,11138770,-795,0,1715164971,12885.02543424999,75.80838788999972,54311.55231024 2024-05-08,10:42:53.000,129,11138783,-795,0,1715164972,12885.018697939995,75.8436335400038,54311.52436176 2024-05-08,10:42:54.000,129,11138684,-795,0,1715164973,12885.018697939995,75.93527223000274,54311.61519432 2024-05-08,10:42:55.000,129,11138732,-795,0,1715164974,12884.978280079995,75.96346875000017,54311.48243904001 2024-05-08,10:42:56.000,129,11138678,-795,0,1715164975,12885.01196163,75.99871440000425,54311.61519432 2024-05-08,10:42:57.000,129,11138705,-795,0,1715164976,12885.018697939995,76.0410091800004,54311.72000112 2024-05-08,10:42:58.000,129,11138738,-795,0,1715164977,12885.05237949,76.04805830999976,54311.79685944001 2024-05-08,10:42:59.000,129,11138755,-795,0,1715164978,12885.03217056,76.05510743999912,54311.90865336 2024-05-08,10:43:00.000,129,11138757,-795,0,1715164979,12885.05237949,76.05510743999912,54311.873717760005 2024-05-08,10:43:01.000,129,11138733,-795,0,1715164980,12885.099533659995,76.06920569999784,54311.90166624 2024-05-08,10:43:02.000,129,11138703,-755,0,1715164981,12885.17363307,76.06920569999784,54311.99948592 2024-05-08,10:43:03.000,129,11138756,-795,0,1715164982,12885.16689675999,76.09740222000255,54311.99948592 2024-05-08,10:43:04.000,129,11138730,-795,0,1715164983,12885.193842,76.16789352000342,54312.04839576 2024-05-08,10:43:05.000,129,11138795,-795,0,1715164984,12885.160160449996,76.16084439000406,54311.96455032001 2024-05-08,10:43:06.000,129,11138739,-795,0,1715164985,12885.180369379996,76.14674612999806,54311.992498800006 2024-05-08,10:43:07.000,129,11138766,-795,0,1715164986,12885.240996169996,76.1537952600047,54312.306919200004 2024-05-08,10:43:08.000,129,11138764,-795,0,1715164987,12885.25446879,76.16789352000342,54312.38377752 2024-05-08,10:43:09.000,129,11138762,-795,0,1715164988,12885.23425986,76.08330396000383,54312.39076464 2024-05-08,10:43:10.000,129,11138725,-795,0,1715164989,12885.207314619991,76.11854961000063,54312.258009360005 2024-05-08,10:43:11.000,129,11138675,-795,0,1715164990,12885.247732479991,76.09740222000255,54312.26499648 2024-05-08,10:43:12.000,129,11138726,-795,0,1715164991,12885.27467772,76.14674612999806,54312.4815972 2024-05-08,10:43:13.000,129,11138706,-795,0,1715164992,12885.368986059992,76.13264786999935,54312.43967448001 2024-05-08,10:43:14.000,129,11138730,-795,0,1715164993,12885.315095580001,76.14674612999806,54312.41871312001 2024-05-08,10:43:15.000,129,11138771,-795,0,1715164994,12885.348777129992,76.1396969999987,54312.544481280005 2024-05-08,10:43:16.000,129,11138776,-795,0,1715164995,12885.416140230001,76.12559873999999,54312.70518504001 2024-05-08,10:43:17.000,129,11138736,-795,0,1715164996,12885.449821779992,76.1396969999987,54312.76806912 2024-05-08,10:43:18.000,129,11138688,-795,0,1715164997,12885.409403919992,76.09035309000319,54312.782043360006 2024-05-08,10:43:19.000,129,11138771,-795,0,1715164998,12885.301622959996,76.10445135000191,54312.51653280001 2024-05-08,10:43:20.000,129,11138765,-795,0,1715164999,12885.342040819996,76.03396005000104,54312.60736536001 2024-05-08,10:43:21.000,129,11138683,-795,0,1715165000,12885.389194989992,76.03396005000104,54312.63531384001 2024-05-08,10:43:22.000,129,11138748,-795,0,1715165001,12885.429612849992,76.09035309000319,54312.90082440001 2024-05-08,10:43:23.000,129,11138782,-795,0,1715165002,12885.476767020002,76.09740222000255,54312.92178576001 2024-05-08,10:43:24.000,129,11138744,-795,0,1715165003,12885.443085469997,76.10445135000191,54312.94274712001 2024-05-08,10:43:25.000,129,11138732,-795,0,1715165004,12885.402667609997,76.13264786999935,54312.83794032 2024-05-08,10:43:26.000,129,11138637,-795,0,1715165005,12885.436349160002,76.1396969999987,54313.0056312 2024-05-08,10:43:27.000,129,11138716,-795,0,1715165006,12885.422876539997,76.13264786999935,54313.05454104 2024-05-08,10:43:28.000,129,11138755,-795,0,1715165007,12885.355513440001,76.18199178000214,54312.97069560001 2024-05-08,10:43:29.000,129,11138733,-795,0,1715165008,12885.308359269991,76.18199178000214,54312.94274712001 2024-05-08,10:43:30.000,129,11138742,-795,0,1715165009,12885.207314619991,76.16789352000342,54312.85890168 2024-05-08,10:43:31.000,129,11138736,-795,0,1715165010,12885.240996169996,76.16789352000342,54312.782043360006 2024-05-08,10:43:32.000,129,11138766,-795,0,1715165011,12885.436349160002,76.17494265000278,54313.11043800001 2024-05-08,10:43:33.000,129,11138750,-795,0,1715165012,12885.436349160002,76.22428655999829,54313.096463760005 2024-05-08,10:43:34.000,129,11138688,-795,0,1715165013,12885.449821779992,76.23838482000428,54313.11043800001 2024-05-08,10:43:35.000,129,11138716,-795,0,1715165014,12885.355513440001,76.27363047000108,54312.94274712001 2024-05-08,10:43:36.000,129,11138658,-795,0,1715165015,12885.389194989992,76.23838482000428,54312.93576 2024-05-08,10:43:37.000,129,11138765,-795,0,1715165016,12885.443085469997,76.26658134000172,54313.08248952 2024-05-08,10:43:38.000,129,11138718,-795,0,1715165017,12885.463294399997,76.25953221000236,54313.17332208 2024-05-08,10:43:39.000,129,11138703,-795,0,1715165018,12885.476767020002,76.252483080003,54313.215244800005 2024-05-08,10:43:40.000,129,11138728,-795,0,1715165019,12885.503712259997,76.24543395000364,54313.166334960006 2024-05-08,10:43:41.000,129,11138718,-795,0,1715165020,12885.530657499992,76.23838482000428,54313.096463760005 2024-05-08,10:43:42.000,129,11138701,-795,0,1715165021,12885.571075359992,76.22428655999829,54312.99165696001 2024-05-08,10:43:43.000,129,11138670,-795,0,1715165022,12885.712537869993,76.252483080003,54313.25716752001 2024-05-08,10:43:44.000,129,11138752,-795,0,1715165023,12885.699065250003,76.27363047000108,54313.313064480004 2024-05-08,10:43:45.000,129,11138702,-795,0,1715165024,12885.732746799993,76.28067960000044,54313.264154640005 2024-05-08,10:43:46.000,129,11138756,-795,0,1715165025,12885.651911079993,76.25953221000236,54313.20127056 2024-05-08,10:43:47.000,129,11138748,-795,0,1715165026,12885.759692039988,76.25953221000236,54313.29210312 2024-05-08,10:43:48.000,129,11138751,-795,0,1715165027,12885.921363479989,76.29477785999916,54313.5646008 2024-05-08,10:43:49.000,129,11138746,-795,0,1715165028,12885.968517649999,76.34412177000195,54313.60652352 2024-05-08,10:43:50.000,129,11138708,-795,0,1715165029,12886.015671819994,76.31592525000451,54313.54363944001 2024-05-08,10:43:51.000,129,11138747,-795,0,1715165030,12886.015671819994,76.37231828999938,54313.43883264 2024-05-08,10:43:52.000,129,11138702,-795,0,1715165031,12886.04935337,76.3864165499981,54313.48774248 2024-05-08,10:43:53.000,129,11138686,-795,0,1715165032,12886.076298609994,76.3864165499981,54313.459794 2024-05-08,10:43:54.000,129,11138766,-795,0,1715165033,12886.18407956999,76.42871133000153,54313.66242048001 2024-05-08,10:43:55.000,129,11138755,-795,0,1715165034,12886.21102481,76.40756394000346,54313.76024016001 2024-05-08,10:43:56.000,129,11138710,-795,0,1715165035,12886.18407956999,76.42871133000153,54313.73927880001 2024-05-08,10:43:57.000,129,11138763,-795,0,1715165036,12886.157134329995,76.45690784999897,54313.61351064001 2024-05-08,10:43:58.000,129,11138666,-795,0,1715165037,12886.21102481,76.44280959000025,54313.87902120001 2024-05-08,10:43:59.000,129,11138780,-795,0,1715165038,12886.157134329995,76.45690784999897,54313.85805984001 2024-05-08,10:44:00.000,129,11138751,-795,0,1715165039,12886.0695623,76.47100610999769,54313.648446240004 2024-05-08,10:44:01.000,129,11138774,-795,0,1715165040,12886.06282598999,76.4992026300024,54313.75325304 2024-05-08,10:44:02.000,129,11138733,-795,0,1715165041,12886.13018909,76.52739914999984,54313.89299544 2024-05-08,10:44:03.000,129,11138759,-795,0,1715165042,12886.177343259995,76.54854653999791,54313.94889240001 2024-05-08,10:44:04.000,129,11138760,-795,0,1715165043,12886.10324384999,76.52035002000048,54313.886008320005 2024-05-08,10:44:05.000,129,11138705,-795,0,1715165044,12886.10998016,76.56264480000391,54313.87203408 2024-05-08,10:44:06.000,129,11138706,-795,0,1715165045,12886.177343259995,76.52739914999984,54314.0187636 2024-05-08,10:44:07.000,129,11138723,-795,0,1715165046,12886.217761119995,76.56264480000391,54314.06767344 2024-05-08,10:44:08.000,129,11138735,-795,0,1715165047,12886.157134329995,76.57674306000263,54313.99081512 2024-05-08,10:44:09.000,129,11138777,-795,0,1715165048,12886.096507539994,76.61903783999878,54313.983828000004 2024-05-08,10:44:10.000,129,11138712,-795,0,1715165049,12886.08303491999,76.62608696999814,54313.87203408 2024-05-08,10:44:11.000,129,11138741,-795,0,1715165050,12886.096507539994,76.65428349000285,54313.96985376 2024-05-08,10:44:12.000,129,11138742,-795,0,1715165051,12886.15039802,76.66838175000157,54314.0886348 2024-05-08,10:44:13.000,129,11138704,-795,0,1715165052,12886.25144267,76.73887305000244,54314.13754464 2024-05-08,10:44:14.000,129,11138682,-795,0,1715165053,12886.21102481,76.7459221800018,54314.18645448 2024-05-08,10:44:15.000,129,11138722,-795,0,1715165054,12886.157134329995,76.73182392000308,54313.983828000004 2024-05-08,10:44:16.000,129,11138666,-795,0,1715165055,12886.08977123,76.76002044000052,54313.87902120001 2024-05-08,10:44:17.000,129,11138680,-795,0,1715165056,12886.278387909995,76.76706956999988,54314.158506 2024-05-08,10:44:18.000,129,11138781,-795,0,1715165057,12886.22449742999,76.7811678299986,54314.24933856 2024-05-08,10:44:19.000,129,11138763,-795,0,1715165058,12886.26491528999,76.82346261000203,54314.26331280001 2024-05-08,10:44:20.000,129,11138743,-795,0,1715165059,12886.197552189995,76.7811678299986,54313.96286664 2024-05-08,10:44:21.000,129,11138759,-795,0,1715165060,12886.278387909995,76.77411869999924,54314.0886348 2024-05-08,10:44:22.000,129,11138742,-795,0,1715165061,12886.426586729991,76.80231522000395,54314.389080960005 2024-05-08,10:44:23.000,129,11138732,-795,0,1715165062,12886.4737409,76.78821695999795,54314.37510672 2024-05-08,10:44:24.000,129,11138735,-795,0,1715165063,12886.588258169992,76.78821695999795,54314.35414536 2024-05-08,10:44:25.000,129,11138736,-795,0,1715165064,12886.574785550001,76.78821695999795,54314.27728704 2024-05-08,10:44:26.000,129,11138741,-795,0,1715165065,12886.601730789997,76.85870825999882,54314.33318400001 2024-05-08,10:44:27.000,129,11138724,-795,0,1715165066,12886.729720679992,76.78821695999795,54314.53581048 2024-05-08,10:44:28.000,129,11138731,-795,0,1715165067,12886.803820089997,76.76002044000052,54314.59869456001 2024-05-08,10:44:39.000,129,11138731,-795,0,1715165078,12887.47071478,76.82346261000203,54314.91311496001 2024-05-08,10:44:40.000,129,11138776,-795,0,1715165079,12887.517868949995,76.80231522000395,54314.96202480001 2024-05-08,10:44:41.000,129,11138771,-795,0,1715165080,12887.578495739996,76.82346261000203,54315.08080584001 2024-05-08,10:44:42.000,129,11138756,-795,0,1715165081,12887.63238622,76.83756087000074,54315.10176720001 2024-05-08,10:44:43.000,129,11138735,-795,0,1715165082,12887.800793969996,76.82346261000203,54315.3113808 2024-05-08,10:44:44.000,129,11138736,-795,0,1715165083,12887.780585039996,76.89395391000289,54315.33234216 2024-05-08,10:44:45.000,129,11138751,-795,0,1715165084,12887.821002899997,76.90100304000225,54315.3113808 2024-05-08,10:44:46.000,129,11138732,-795,0,1715165085,12887.800793969996,76.87280652000481,54315.29740656001 2024-05-08,10:44:47.000,129,11138710,-795,0,1715165086,12887.881629689997,76.87280652000481,54315.47907168 2024-05-08,10:44:48.000,129,11138747,-795,0,1715165087,12887.807530279992,76.90805217000161,54315.50003304 2024-05-08,10:44:49.000,129,11138744,-795,0,1715165088,12887.834475520001,76.91510130000097,54315.45811032001 2024-05-08,10:44:50.000,129,11138759,-795,0,1715165089,12887.854684450002,76.97149434000312,54315.46509744001 2024-05-08,10:44:51.000,129,11138733,-795,0,1715165090,12887.861420759997,76.9926417300012,54315.48605880001 2024-05-08,10:44:52.000,129,11138731,-795,0,1715165091,12887.901838619997,77.04903477000335,54315.64676256 2024-05-08,10:44:53.000,129,11138746,-795,0,1715165092,12887.955729100002,77.07018216000142,54315.59785272 2024-05-08,10:44:54.000,129,11138693,-795,0,1715165093,12887.935520170002,77.07018216000142,54315.65374968001 2024-05-08,10:44:55.000,129,11138691,-795,0,1715165094,12887.962465409997,77.07723129000078,54315.66772392 2024-05-08,10:44:56.000,129,11138752,-795,0,1715165095,12887.969201719992,77.09837867999886,54315.68868528 2024-05-08,10:44:57.000,129,11138750,-795,0,1715165096,12888.029828509993,77.16182085000037,54315.62580120001 2024-05-08,10:44:58.000,129,11138721,-795,0,1715165097,12888.157818399988,77.22526302000188,54315.849389040006 2024-05-08,10:45:09.000,129,11138780,-795,0,1715165108,12888.225181499998,77.48608082999999,54316.41534576 2024-05-08,10:45:10.000,129,11138700,-795,0,1715165109,12888.157818399988,77.4508351800032,54316.38041016 2024-05-08,10:45:11.000,129,11138762,-795,0,1715165110,12888.137609470003,77.47903170000063,54316.184770800006 2024-05-08,10:45:12.000,129,11138695,-795,0,1715165111,12888.124136849998,77.53542474000278,54316.46425560001 2024-05-08,10:45:13.000,129,11138749,-795,0,1715165112,12888.130873159993,77.50722821999807,54316.43630712 2024-05-08,10:45:14.000,129,11138744,-795,0,1715165113,12888.164554709998,77.49312995999935,54316.46425560001 2024-05-08,10:45:15.000,129,11138742,-795,0,1715165114,12888.103927919998,77.5495230000015,54316.42233288001 2024-05-08,10:45:16.000,129,11138753,-795,0,1715165115,12888.090455299993,77.50722821999807,54316.48521696 2024-05-08,10:45:17.000,129,11138770,-795,0,1715165116,12888.191499949993,77.53542474000278,54316.68085632001 2024-05-08,10:45:18.000,129,11138744,-795,0,1715165117,12888.164554709998,77.5142773500047,54316.68085632001 2024-05-08,10:45:19.000,129,11138756,-795,0,1715165118,12888.171291019993,77.61296517000301,54316.68085632001 2024-05-08,10:45:20.000,129,11138747,-795,0,1715165119,12888.076982680002,77.54247387000214,54316.569062400005 2024-05-08,10:45:21.000,129,11138729,-795,0,1715165120,12887.996146960002,77.59886691000429,54316.42233288001 2024-05-08,10:45:22.000,129,11138711,-795,0,1715165121,12888.063510059997,77.61296517000301,54316.70181768 2024-05-08,10:45:23.000,129,11138731,-795,0,1715165122,12888.218445189988,77.59181777999765,54316.80662448001 2024-05-08,10:45:24.000,129,11138734,-795,0,1715165123,12888.204972569998,77.60591604000365,54316.8136116 2024-05-08,10:45:25.000,129,11138732,-795,0,1715165124,12888.184763639998,77.65525994999916,54316.77867600001 2024-05-08,10:45:26.000,129,11138702,-795,0,1715165125,12888.258863049989,77.66230907999852,54316.9184184 2024-05-08,10:45:27.000,129,11138721,-795,0,1715165126,12888.218445189988,77.66230907999852,54316.94636688001 2024-05-08,10:45:28.000,129,11138734,-795,0,1715165127,12888.218445189988,77.68345647000388,54316.92540552001 2024-05-08,10:45:29.000,129,11138718,-795,0,1715165128,12888.245390429998,77.71870212000067,54316.8834828 2024-05-08,10:45:30.000,129,11138722,-795,0,1715165129,12888.198236259988,77.67640734000452,54316.82758584001 2024-05-08,10:45:31.000,129,11138758,-795,0,1715165130,12888.231917809993,77.67640734000452,54316.953354000005 2024-05-08,10:45:32.000,129,11138723,-795,0,1715165131,12888.326226149999,77.67640734000452,54317.04418656001 2024-05-08,10:45:33.000,129,11138728,-795,0,1715165132,12888.407061869999,77.66230907999852,54317.01623808001 2024-05-08,10:45:34.000,129,11138723,-795,0,1715165133,12888.434007109994,77.62706343000173,54316.99527672001 2024-05-08,10:45:35.000,129,11138750,-795,0,1715165134,12888.46768866,77.6482108199998,54316.834572960004 2024-05-08,10:45:36.000,129,11138732,-795,0,1715165135,12888.48116127999,77.64116169000044,54316.904444160005 2024-05-08,10:45:37.000,129,11138694,-795,0,1715165136,12888.56873331,77.67640734000452,54316.97431536001 2024-05-08,10:45:38.000,129,11138739,-795,0,1715165137,12888.595678549995,77.6482108199998,54317.01623808001 2024-05-08,10:45:39.000,129,11138733,-795,0,1715165138,12888.6293601,77.66230907999852,54317.121044880005 2024-05-08,10:45:40.000,129,11138741,-795,0,1715165139,12888.56199699999,77.61296517000301,54317.08610928 2024-05-08,10:45:41.000,129,11138734,-795,0,1715165140,12888.555260689995,77.57771951999894,54317.07912216 2024-05-08,10:45:42.000,129,11138706,-795,0,1715165141,12888.58220592999,77.54247387000214,54317.169954720004 2024-05-08,10:45:43.000,129,11138714,-795,0,1715165142,12888.56873331,77.59886691000429,54317.121044880005 2024-05-08,10:45:44.000,129,11138702,-795,0,1715165143,12888.56199699999,77.60591604000365,54317.128032 2024-05-08,10:45:45.000,129,11138756,-795,0,1715165144,12888.555260689995,77.61296517000301,54316.99527672001 2024-05-08,10:45:46.000,129,11138745,-795,0,1715165145,12888.535051759995,77.5495230000015,54317.07912216 2024-05-08,10:45:47.000,129,11138710,-795,0,1715165146,12888.6293601,77.5847686499983,54317.23283880001 2024-05-08,10:45:48.000,129,11138677,-795,0,1715165147,12888.6293601,77.54247387000214,54317.25380016 2024-05-08,10:45:49.000,129,11138760,-795,0,1715165148,12888.615887479995,77.57067038999958,54317.36559408 2024-05-08,10:45:50.000,129,11138721,-795,0,1715165149,12888.56199699999,77.5847686499983,54317.27476152 2024-05-08,10:45:51.000,129,11138767,-795,0,1715165150,12888.56199699999,77.6482108199998,54317.20489032 2024-05-08,10:45:52.000,129,11138728,-795,0,1715165151,12888.56199699999,77.66935820999788,54317.407516800005 2024-05-08,10:45:53.000,129,11138746,-795,0,1715165152,12888.535051759995,77.6482108199998,54317.337645600004 2024-05-08,10:45:54.000,129,11138724,-795,0,1715165153,12888.454216039994,77.62001430000237,54317.27476152 2024-05-08,10:45:55.000,129,11138744,-795,0,1715165154,12888.50137020999,77.64116169000044,54317.35161984001 2024-05-08,10:45:56.000,129,11138733,-795,0,1715165155,12888.54178806999,77.60591604000365,54317.48437512 2024-05-08,10:45:57.000,129,11138782,-795,0,1715165156,12888.535051759995,77.61296517000301,54317.42149104 2024-05-08,10:45:58.000,129,11138739,-795,0,1715165157,12888.48789759,77.59886691000429,54317.2677744 2024-05-08,10:45:59.000,129,11138735,-795,0,1715165158,12888.359907699989,77.60591604000365,54317.32367136 2024-05-08,10:46:00.000,129,11138740,-795,0,1715165159,12888.40032555999,77.59886691000429,54317.302709999996 2024-05-08,10:46:01.000,129,11138718,-795,0,1715165160,12888.332962459994,77.61296517000301,54317.29572288 2024-05-08,10:46:02.000,129,11138747,-795,0,1715165161,12888.326226149999,77.66230907999852,54317.2677744 2024-05-08,10:46:03.000,129,11138708,-795,0,1715165162,12888.326226149999,77.67640734000452,54317.42149104 2024-05-08,10:46:04.000,129,11138775,-795,0,1715165163,12888.332962459994,77.65525994999916,54317.456426640005 2024-05-08,10:46:05.000,129,11138694,-795,0,1715165164,12888.312753529994,77.68345647000388,54317.41450392 2024-05-08,10:46:06.000,129,11138756,-795,0,1715165165,12888.238654119988,77.68345647000388,54317.16296760001 2024-05-08,10:46:07.000,129,11138734,-795,0,1715165166,12888.225181499998,77.72575125000003,54317.25380016 2024-05-08,10:46:08.000,129,11138723,-795,0,1715165167,12888.204972569998,77.67640734000452,54317.26078728001 2024-05-08,10:46:09.000,129,11138713,-795,0,1715165168,12888.164554709998,77.72575125000003,54317.288735760005 2024-05-08,10:46:10.000,129,11138747,-795,0,1715165169,12888.090455299993,77.72575125000003,54317.239825920005 2024-05-08,10:46:11.000,129,11138759,-795,0,1715165170,12888.063510059997,77.78214429000218,54317.24681304 2024-05-08,10:46:12.000,129,11138739,-795,0,1715165171,12888.097191610002,77.7609969000041,54317.407516800005 2024-05-08,10:46:13.000,129,11138775,-795,0,1715165172,12888.023092199997,77.76804603000346,54317.337645600004 2024-05-08,10:46:14.000,129,11138716,-795,0,1715165173,12888.036564820002,77.76804603000346,54317.27476152 2024-05-08,10:46:15.000,129,11138726,-795,0,1715165174,12888.009619579992,77.7962425500009,54317.23283880001 2024-05-08,10:46:16.000,129,11138746,-795,0,1715165175,12887.969201719992,77.7609969000041,54317.121044880005 2024-05-08,10:46:17.000,129,11138737,-795,0,1715165176,12887.975938030002,77.77509516000282,54317.072135040005 2024-05-08,10:46:18.000,129,11138775,-795,0,1715165177,12888.103927919998,77.80329168000026,54317.21187744001 2024-05-08,10:46:19.000,129,11138783,-795,0,1715165178,12888.137609470003,77.78919342000154,54317.33065848001 2024-05-08,10:46:20.000,129,11138703,-795,0,1715165179,12888.184763639998,77.81034080999962,54317.27476152 2024-05-08,10:46:21.000,129,11138732,-795,0,1715165180,12888.164554709998,77.78214429000218,54317.18392896001 2024-05-08,10:46:22.000,129,11138724,-795,0,1715165181,12888.144345779998,77.8596847200024,54317.22585168 2024-05-08,10:46:23.000,129,11138746,-795,0,1715165182,12888.083718989998,77.82443906999833,54317.15598048 2024-05-08,10:46:24.000,129,11138731,-795,0,1715165183,12888.204972569998,77.82443906999833,54317.288735760005 2024-05-08,10:46:25.000,129,11138737,-795,0,1715165184,12888.056773750002,77.8314881999977,54317.14200624001 2024-05-08,10:46:26.000,129,11138710,-795,0,1715165185,12888.090455299993,77.85263559000305,54317.27476152 2024-05-08,10:46:27.000,129,11138756,-795,0,1715165186,12888.157818399988,77.81034080999962,54317.3725812 2024-05-08,10:46:28.000,129,11138732,-795,0,1715165187,12888.164554709998,77.8314881999977,54317.41450392 2024-05-08,10:46:29.000,129,11138745,-795,0,1715165188,12888.184763639998,77.87378298000112,54317.47738800001 2024-05-08,10:46:30.000,129,11138724,-795,0,1715165189,12888.178027329988,77.8596847200024,54317.239825920005 2024-05-08,10:46:31.000,129,11138688,-795,0,1715165190,12888.258863049989,77.93722515000263,54317.38655544 2024-05-08,10:46:32.000,129,11138734,-795,0,1715165191,12888.292544599994,77.99361819000478,54317.56123344 2024-05-08,10:46:33.000,129,11138750,-795,0,1715165192,12888.386852939999,77.97951992999879,54317.56822056001 2024-05-08,10:46:34.000,129,11138760,-795,0,1715165193,12888.386852939999,78.0429621000003,54317.456426640005 2024-05-08,10:46:35.000,129,11138755,-795,0,1715165194,12888.48116127999,78.06410948999837,54317.55424632 2024-05-08,10:46:36.000,129,11138704,-795,0,1715165195,12888.62262378999,78.09230601000309,54317.7219372 2024-05-08,10:46:37.000,129,11138706,-795,0,1715165196,12888.696723199995,78.12050253000052,54317.7219372 2024-05-08,10:46:38.000,129,11138705,-795,0,1715165197,12888.75061368,78.16279731000395,54317.79879552 2024-05-08,10:46:39.000,129,11138730,-795,0,1715165198,12888.74387736999,78.20509209000011,54317.77783416 2024-05-08,10:46:40.000,129,11138702,-795,0,1715165199,12888.70345950999,78.21214121999947,54317.652066 2024-05-08,10:46:41.000,129,11138743,-795,0,1715165200,12888.64283271999,78.24033774000418,54317.58918192 2024-05-08,10:46:42.000,129,11138738,-795,0,1715165201,12888.78429522999,78.3178781700044,54317.826744 2024-05-08,10:46:43.000,129,11138748,-795,0,1715165202,12888.76408629999,78.36722207999992,54317.91757656 2024-05-08,10:46:44.000,129,11138773,-795,0,1715165203,12888.78429522999,78.37427120999928,54317.93853792 2024-05-08,10:46:45.000,129,11138742,-795,0,1715165204,12888.844922019991,78.48000816000422,54318.008409120004 2024-05-08,10:46:46.000,129,11138670,-795,0,1715165205,12888.925757739991,78.55049945999781,54318.08526744 2024-05-08,10:46:47.000,129,11138716,-795,0,1715165206,12888.919021429996,78.5998433700006,54318.141164399996 2024-05-08,10:46:48.000,129,11138739,-795,0,1715165207,12888.972911910001,78.66328554000211,54318.16212576 2024-05-08,10:46:49.000,129,11138746,-795,0,1715165208,12888.999857149996,78.69148205999954,54318.19007424001 2024-05-08,10:46:50.000,129,11138780,-795,0,1715165209,12888.959439289996,78.71967858000426,54318.1062288 2024-05-08,10:46:51.000,129,11138738,-795,0,1715165210,12889.053747630001,78.75492423000105,54318.14815152001 2024-05-08,10:46:52.000,129,11138719,-795,0,1715165211,12889.114374420002,78.83951379000064,54318.32981664 2024-05-08,10:46:53.000,129,11138735,-795,0,1715165212,12889.121110729997,78.89590683000279,54318.37872648 2024-05-08,10:46:54.000,129,11138753,-795,0,1715165213,12889.114374420002,78.93115247999958,54318.31584240001 2024-05-08,10:46:55.000,129,11138724,-795,0,1715165214,12889.013329770001,78.98049639000237,54318.08526744 2024-05-08,10:46:56.000,129,11138656,-795,0,1715165215,12889.020066079996,79.00869290999981,54318.15513864 2024-05-08,10:46:57.000,129,11138748,-795,0,1715165216,12888.993120840001,79.05098769000324,54318.32981664 2024-05-08,10:46:58.000,129,11138711,-795,0,1715165217,12889.006593459992,79.07918421000068,54318.37173936 2024-05-08,10:46:59.000,129,11138732,-795,0,1715165218,12888.986384529991,79.10738072999811,54318.45558480001 2024-05-08,10:47:00.000,129,11138677,-795,0,1715165219,12889.040275009997,79.1214789900041,54318.42763632 2024-05-08,10:47:01.000,129,11138725,-795,0,1715165220,12889.067220249992,79.17082289999962,54318.50449464001 2024-05-08,10:47:02.000,129,11138713,-795,0,1715165221,12889.114374420002,79.18492115999834,54318.511481760004 2024-05-08,10:47:03.000,129,11138728,-795,0,1715165222,12889.087429179992,79.20606855000369,54318.56737872 2024-05-08,10:47:04.000,129,11138677,-795,0,1715165223,12889.033538700001,79.16377377000026,54318.560391600004 2024-05-08,10:47:05.000,129,11138740,-795,0,1715165224,12888.966175599991,79.16377377000026,54318.50449464001 2024-05-08,10:47:06.000,129,11138755,-795,0,1715165225,12888.925757739991,79.10738072999811,54318.53943024 2024-05-08,10:47:07.000,129,11138732,-795,0,1715165226,12888.972911910001,79.10033159999875,54318.70712112 2024-05-08,10:47:08.000,129,11138712,-795,0,1715165227,12889.006593459992,79.06508595000196,54318.81192792 2024-05-08,10:47:09.000,129,11138728,-795,0,1715165228,12889.047011319992,79.05098769000324,54318.85385064 2024-05-08,10:47:10.000,129,11138754,-795,0,1715165229,12889.020066079996,79.02279116999853,54318.58834008 2024-05-08,10:47:11.000,129,11138663,-795,0,1715165230,12888.972911910001,79.02279116999853,54318.68615976 2024-05-08,10:47:12.000,129,11138707,-795,0,1715165231,12889.006593459992,79.03688943000452,54318.88179912 2024-05-08,10:47:13.000,129,11138747,-795,0,1715165232,12889.060483939997,79.02984029999789,54318.846863520004 2024-05-08,10:47:14.000,129,11138701,-795,0,1715165233,12888.972911910001,79.00164378000045,54318.81192792 2024-05-08,10:47:15.000,129,11138742,-795,0,1715165234,12888.905548809991,79.00869290999981,54318.83987640001 2024-05-08,10:47:16.000,129,11138745,-795,0,1715165235,12889.067220249992,79.03688943000452,54318.97263168 2024-05-08,10:47:17.000,129,11138722,-795,0,1715165236,12889.040275009997,79.03688943000452,54319.035515760006 2024-05-08,10:47:18.000,129,11138661,-795,0,1715165237,12889.087429179992,79.05098769000324,54319.00058016 2024-05-08,10:47:19.000,129,11138730,-795,0,1715165238,12889.047011319992,79.11442986000475,54318.93070896 2024-05-08,10:47:20.000,129,11138737,-795,0,1715165239,12889.073956560002,79.08623334000004,54318.90276048 2024-05-08,10:47:21.000,129,11138732,-795,0,1715165240,12889.134583350002,79.1567246400009,54318.90276048 2024-05-08,10:47:22.000,129,11138751,-795,0,1715165241,12889.148055969992,79.1919702899977,54319.063464240004 2024-05-08,10:47:23.000,129,11138721,-795,0,1715165242,12889.181737519997,79.18492115999834,54319.10538696001 2024-05-08,10:47:24.000,129,11138691,-795,0,1715165243,12889.094165490002,79.28360898000392,54319.11237408 2024-05-08,10:47:25.000,129,11138739,-795,0,1715165244,12889.195210140002,79.31885463000071,54319.16827104 2024-05-08,10:47:26.000,129,11138699,-795,0,1715165245,12889.249100619993,79.38229680000222,54319.31500056 2024-05-08,10:47:27.000,129,11138723,-795,0,1715165246,12889.242364309997,79.42459157999838,54319.30801344 2024-05-08,10:47:28.000,129,11138738,-795,0,1715165247,12889.208682759992,79.46688636000181,54319.301026320005 2024-05-08,10:47:29.000,129,11138741,-795,0,1715165248,12889.228891689992,79.48098462000053,54319.301026320005 2024-05-08,10:47:30.000,129,11138716,-795,0,1715165249,12889.215419070002,79.53737766000268,54319.22416800001 2024-05-08,10:47:31.000,129,11138743,-795,0,1715165250,12889.255836930002,79.57967243999883,54319.35692328 2024-05-08,10:47:32.000,129,11138722,-795,0,1715165251,12889.370354199993,79.59377070000482,54319.468717200005 2024-05-08,10:47:33.000,129,11138713,-795,0,1715165252,12889.329936339993,79.58672156999819,54319.517627040004 2024-05-08,10:47:34.000,129,11138697,-795,0,1715165253,12889.397299439988,79.60786896000354,54319.42679448 2024-05-08,10:47:35.000,129,11138758,-795,0,1715165254,12889.289518479993,79.59377070000482,54319.21718088 2024-05-08,10:47:36.000,129,11138723,-795,0,1715165255,12889.316463720003,79.58672156999819,54319.34294904001 2024-05-08,10:47:37.000,129,11138755,-795,0,1715165256,12889.343408959998,79.59377070000482,54319.44076872001 2024-05-08,10:47:38.000,129,11138777,-795,0,1715165257,12889.336672650003,79.59377070000482,54319.46173008001 2024-05-08,10:47:39.000,129,11138738,-795,0,1715165258,12889.370354199993,79.57967243999883,54319.48967856001 2024-05-08,10:47:40.000,129,11138724,-795,0,1715165259,12889.377090509988,79.56557418000011,54319.468717200005 2024-05-08,10:47:41.000,129,11138727,-795,0,1715165260,12889.363617889998,79.56557418000011,54319.49666568 2024-05-08,10:47:42.000,129,11138672,-795,0,1715165261,12889.343408959998,79.55852505000075,54319.48269144 2024-05-08,10:47:43.000,129,11138771,-795,0,1715165262,12889.350145269993,79.54442679000203,54319.51063992001 2024-05-08,10:47:44.000,129,11138736,-795,0,1715165263,12889.390563129993,79.5021320099986,54319.538588400006 2024-05-08,10:47:45.000,129,11138742,-795,0,1715165264,12889.323200029998,79.5021320099986,54319.468717200005 2024-05-08,10:47:46.000,129,11138744,-795,0,1715165265,12889.350145269993,79.52327940000396,54319.46173008001 2024-05-08,10:47:47.000,129,11138756,-795,0,1715165266,12889.430980989993,79.49508287999925,54319.65038232 2024-05-08,10:47:48.000,129,11138735,-795,0,1715165267,12889.451189919993,79.53032853000332,54319.6433952 2024-05-08,10:47:49.000,129,11138711,-795,0,1715165268,12889.518553019989,79.53032853000332,54319.76217624 2024-05-08,10:47:50.000,129,11138694,-795,0,1715165269,12889.484871469998,79.56557418000011,54319.53160128001 2024-05-08,10:47:51.000,129,11138677,-795,0,1715165270,12889.606125049999,79.6501637399997,54319.62942096001 2024-05-08,10:47:52.000,129,11138707,-795,0,1715165271,12889.606125049999,79.6501637399997,54319.77615048001 2024-05-08,10:47:53.000,129,11138725,-795,0,1715165272,12889.693697079994,79.72770416999992,54319.853008800004 2024-05-08,10:47:54.000,129,11138757,-795,0,1715165273,12889.653279219994,79.78409721000207,54319.76916336 2024-05-08,10:47:55.000,129,11138697,-795,0,1715165274,12889.68696077,79.87573590000102,54319.88095728 2024-05-08,10:47:56.000,129,11138776,-795,0,1715165275,12889.78800542,79.92507981000381,54319.99275120001 2024-05-08,10:47:57.000,129,11138717,-795,0,1715165276,12889.78126910999,80.01671850000275,54320.13249360001 2024-05-08,10:47:58.000,129,11138639,-795,0,1715165277,12889.78126910999,80.0731115400049,54320.097558 2024-05-08,10:47:59.000,129,11138782,-795,0,1715165278,12889.74085124999,80.15770110000449,54320.05563528 2024-05-08,10:48:00.000,129,11138803,-795,0,1715165279,12889.673488149994,80.15065196999785,54320.00672544 2024-05-08,10:48:01.000,129,11138764,-795,0,1715165280,12889.673488149994,80.26343805000215,54320.097558 2024-05-08,10:48:02.000,129,11138757,-795,0,1715165281,12889.74758756,80.31278195999766,54320.18140344001 2024-05-08,10:48:03.000,129,11138784,-795,0,1715165282,12889.794741729995,80.32688022000366,54320.25127464001 2024-05-08,10:48:04.000,129,11138781,-795,0,1715165283,12889.80147803999,80.36212587000045,54320.307171600005 2024-05-08,10:48:05.000,129,11138689,-795,0,1715165284,12889.835159589995,80.40442065000389,54320.19537768 2024-05-08,10:48:06.000,129,11138663,-795,0,1715165285,12889.84863221,80.4537645599994,54320.12550648 2024-05-08,10:48:07.000,129,11138742,-795,0,1715165286,12889.976622099995,80.53130498999963,54320.377042800006 2024-05-08,10:48:08.000,129,11138741,-795,0,1715165287,12890.037248889996,80.57359977000306,54320.4119784 2024-05-08,10:48:09.000,129,11138783,-795,0,1715165288,12890.13155723,80.54540324999834,54320.46088824 2024-05-08,10:48:10.000,129,11138756,-795,0,1715165289,12890.07093044,80.54540324999834,54320.39101704 2024-05-08,10:48:11.000,129,11138744,-795,0,1715165290,12890.165238779991,80.6017962900005,54320.46088824 2024-05-08,10:48:12.000,129,11138750,-795,0,1715165291,12890.286492359992,80.61589454999921,54320.740373040004 2024-05-08,10:48:13.000,129,11138736,-795,0,1715165292,12890.394273320002,80.5524523799977,54320.712424560006 2024-05-08,10:48:14.000,129,11138713,-795,0,1715165293,12890.441427489997,80.57359977000306,54320.76832152 2024-05-08,10:48:15.000,129,11138665,-795,0,1715165294,12890.461636419997,80.51015760000155,54320.63556624001 2024-05-08,10:48:16.000,129,11138688,-795,0,1715165295,12890.488581659993,80.5524523799977,54320.73338592001 2024-05-08,10:48:17.000,129,11138769,-795,0,1715165296,12890.502054279998,80.53835411999898,54320.859154080004 2024-05-08,10:48:18.000,129,11138735,-795,0,1715165297,12890.481845349997,80.52425586000027,54320.859154080004 2024-05-08,10:48:19.000,129,11138736,-795,0,1715165298,12890.515526900002,80.55950151000434,54320.94998664001 2024-05-08,10:48:20.000,129,11138710,-795,0,1715165299,12890.488581659993,80.60884541999985,54320.95697376 2024-05-08,10:48:21.000,129,11138729,-755,0,1715165300,12890.475109040002,80.5665506400037,54320.92203816001 2024-05-08,10:48:22.000,129,11138628,-795,0,1715165301,12890.488581659993,80.55950151000434,54321.11767752001 2024-05-08,10:48:23.000,129,11138733,-795,0,1715165302,12890.528999519993,80.54540324999834,54321.13863888001 2024-05-08,10:48:24.000,129,11138734,-795,0,1715165303,12890.522263209998,80.54540324999834,54321.16658736001 2024-05-08,10:48:25.000,129,11138757,-795,0,1715165304,12890.488581659993,80.49605934000283,54320.90107680001 2024-05-08,10:48:26.000,129,11138729,-795,0,1715165305,12890.475109040002,80.53835411999898,54321.145626000005 2024-05-08,10:48:27.000,129,11138720,-795,0,1715165306,12890.663725719998,80.55950151000434,54321.36921384 2024-05-08,10:48:28.000,129,11138745,-795,0,1715165307,12890.751297749994,80.58064890000242,54321.481007760005 2024-05-08,10:48:29.000,129,11138756,-795,0,1715165308,12890.731088819994,80.59474716000113,54321.481007760005 2024-05-08,10:48:30.000,129,11138642,-795,0,1715165309,12890.683934649998,80.62294367999857,54321.44607216 2024-05-08,10:48:31.000,129,11138666,-795,0,1715165310,12890.717616199989,80.665238460002,54321.44607216 2024-05-08,10:48:32.000,129,11138749,-795,0,1715165311,12890.751297749994,80.70753323999816,54321.57184032001 2024-05-08,10:48:33.000,129,11138769,-795,0,1715165312,12890.832133469994,80.75687715000095,54321.61376304 2024-05-08,10:48:34.000,129,11138747,-795,0,1715165313,12890.85907870999,80.75687715000095,54321.648698640005 2024-05-08,10:48:35.000,129,11138751,-795,0,1715165314,12890.96012335999,80.78507366999838,54321.7744668 2024-05-08,10:48:36.000,129,11138740,-795,0,1715165315,12891.115058489995,80.82031932000245,54321.95613192001 2024-05-08,10:48:37.000,129,11138739,-795,0,1715165316,12891.22957576,80.85556496999925,54322.019016 2024-05-08,10:48:38.000,129,11138654,-795,0,1715165317,12891.26999362,80.84851583999989,54322.13080992 2024-05-08,10:48:39.000,129,11138783,-795,0,1715165318,12891.344093029991,80.92605627000012,54322.03997736 2024-05-08,10:48:40.000,129,11138715,-795,0,1715165319,12891.364301959991,80.99654757000098,54322.06093872 2024-05-08,10:48:41.000,129,11138733,-795,0,1715165320,12891.465346609992,80.97540018000291,54322.10984856 2024-05-08,10:48:42.000,129,11138756,-795,0,1715165321,12891.499028159997,81.01769495999906,54322.34042352001 2024-05-08,10:48:43.000,129,11138743,-795,0,1715165322,12891.552918640002,81.02474408999842,54322.35439776 2024-05-08,10:48:44.000,129,11138751,-795,0,1715165323,12891.647226979992,81.06703887000185,54322.39632048 2024-05-08,10:48:45.000,129,11138762,-795,0,1715165324,12891.694381150002,81.0599897400025,54322.46619168 2024-05-08,10:48:46.000,129,11138704,-795,0,1715165325,12891.768480559993,81.02474408999842,54322.59894696001 2024-05-08,10:48:47.000,129,11138721,-795,0,1715165326,12891.849316279993,80.98244931000227,54322.584972720004 2024-05-08,10:48:48.000,129,11138734,-795,0,1715165327,12891.862788899998,80.95425279000483,54322.6827924 2024-05-08,10:48:49.000,129,11138728,-795,0,1715165328,12891.923415689998,80.95425279000483,54322.73170224 2024-05-08,10:48:50.000,129,11138742,-795,0,1715165329,12891.862788899998,80.91900714000076,54322.752663600004 2024-05-08,10:48:51.000,129,11138737,-795,0,1715165330,12891.950360929994,80.93310539999948,54322.80856056 2024-05-08,10:48:52.000,129,11138717,-795,0,1715165331,12892.085087129999,80.89081062000332,54322.990225680005 2024-05-08,10:48:53.000,129,11138739,-795,0,1715165332,12892.085087129999,80.93310539999948,54323.07407112 2024-05-08,10:48:54.000,129,11138672,-795,0,1715165333,12892.17939546999,80.91900714000076,54323.109006720006 2024-05-08,10:48:55.000,129,11138772,-795,0,1715165334,12892.17939546999,80.90490888000204,54322.9972128 2024-05-08,10:48:56.000,129,11138725,-795,0,1715165335,12892.273703809995,80.91900714000076,54323.039135520004 2024-05-08,10:48:57.000,129,11138697,-795,0,1715165336,12892.32085797999,80.94015452999884,54323.04612264 2024-05-08,10:48:58.000,129,11138761,-795,0,1715165337,12892.435375249996,80.97540018000291,54323.12996808001 2024-05-08,10:48:59.000,129,11138783,-795,0,1715165338,12892.46232048999,81.01769495999906,54323.07407112 2024-05-08,10:49:00.000,129,11138653,-795,0,1715165339,12892.394957389995,80.99654757000098,54323.01817416 2024-05-08,10:49:01.000,129,11138773,-795,0,1715165340,12892.536419899996,81.10228451999865,54323.29067184 2024-05-08,10:49:02.000,129,11138678,-795,0,1715165341,12892.543156209991,81.16572669000016,54323.18586504 2024-05-08,10:49:03.000,129,11138762,-795,0,1715165342,12892.590310380001,81.18687407999823,54323.3116332 2024-05-08,10:49:04.000,129,11138746,-795,0,1715165343,12892.644200859992,81.26441450999846,54323.51425968001 2024-05-08,10:49:05.000,129,11138733,-795,0,1715165344,12892.637464549996,81.32785667999997,54323.58413088001 2024-05-08,10:49:06.000,129,11138722,-795,0,1715165345,12892.610519310001,81.35605320000468,54323.57714376 2024-05-08,10:49:07.000,129,11138732,-795,0,1715165346,12892.745245509992,81.41949536999891,54323.71688616 2024-05-08,10:49:08.000,129,11138761,-795,0,1715165347,12892.812608610002,81.42654449999827,54323.87060280001 2024-05-08,10:49:09.000,129,11138757,-795,0,1715165348,12892.839553849997,81.48998666999978,54323.96143536 2024-05-08,10:49:10.000,129,11138737,-795,0,1715165349,12892.832817540002,81.56047797000065,54324.03130656 2024-05-08,10:49:11.000,129,11138683,-795,0,1715165350,12892.745245509992,81.60982188000344,54323.96143536 2024-05-08,10:49:12.000,129,11138699,-795,0,1715165351,12892.758718129997,81.58867448999808,54324.03130656 2024-05-08,10:49:13.000,129,11138738,-795,0,1715165352,12892.826081229992,81.68736231000366,54324.08720352001 2024-05-08,10:49:14.000,129,11138705,-795,0,1715165353,12892.873235400002,81.69441144000302,54324.23393304001 2024-05-08,10:49:15.000,129,11138744,-795,0,1715165354,12892.886708019993,81.74375534999854,54324.26886864 2024-05-08,10:49:16.000,129,11138758,-795,0,1715165355,12892.981016359998,81.77195187000325,54324.282842880006 2024-05-08,10:49:17.000,129,11138751,-795,0,1715165356,12893.109006249993,81.84244317000412,54324.5343792 2024-05-08,10:49:18.000,129,11138726,-795,0,1715165357,12893.176369349989,81.84949230000348,54324.59027616001 2024-05-08,10:49:19.000,129,11138751,-795,0,1715165358,12893.176369349989,81.89178707999963,54324.64617312 2024-05-08,10:49:20.000,129,11138759,-795,0,1715165359,12893.169633039994,81.91998360000434,54324.45752088 2024-05-08,10:49:21.000,129,11138758,-795,0,1715165360,12893.216787209989,82.025720550002,54324.68809584001 2024-05-08,10:49:22.000,129,11138722,-795,0,1715165361,12893.230259829994,82.08916272000351,54324.86976096 2024-05-08,10:49:23.000,129,11138752,-795,0,1715165362,12893.203314589999,82.18080141000246,54324.883735200005 2024-05-08,10:49:24.000,129,11138720,-795,0,1715165363,12893.176369349989,82.24424358000397,54324.96758064 2024-05-08,10:49:25.000,129,11138704,-795,0,1715165364,12893.162896729998,82.29358748999948,54324.9186708 2024-05-08,10:49:26.000,129,11138729,-795,0,1715165365,12893.014697909988,82.3217840100042,54324.716044320005 2024-05-08,10:49:27.000,129,11138730,-795,0,1715165366,12893.189841969994,82.37817704999907,54325.24706544 2024-05-08,10:49:28.000,129,11138718,-795,0,1715165367,12893.109006249993,82.40637357000378,54325.15623288 2024-05-08,10:49:29.000,129,11138740,-795,0,1715165368,12893.149424109994,82.49801226000272,54325.22610408 2024-05-08,10:49:30.000,129,11138688,-795,0,1715165369,12893.082061009998,82.53325790999952,54325.26103968001 2024-05-08,10:49:31.000,129,11138717,-795,0,1715165370,12893.129215179993,82.59670008000103,54325.32392376 2024-05-08,10:49:32.000,129,11138742,-795,0,1715165371,12893.169633039994,82.63899486000446,54325.51956312 2024-05-08,10:49:33.000,129,11138754,-795,0,1715165372,12893.189841969994,82.64604399000382,54325.54751160001 2024-05-08,10:49:34.000,129,11138688,-795,0,1715165373,12893.109006249993,82.70243702999869,54325.39379496 2024-05-08,10:49:35.000,129,11138714,-795,0,1715165374,12893.102269939998,82.6671913800019,54325.42174344 2024-05-08,10:49:36.000,129,11138709,-795,0,1715165375,12893.088797319993,82.70948615999805,54325.58943432 2024-05-08,10:49:37.000,129,11138731,-795,0,1715165376,12893.109006249993,82.74473181000212,54325.65930552 2024-05-08,10:49:38.000,129,11138695,-795,0,1715165377,12893.061852079998,82.7306335500034,54325.59642144001 2024-05-08,10:49:39.000,129,11138731,-795,0,1715165378,12893.068588389993,82.70948615999805,54325.673279760005 2024-05-08,10:49:40.000,129,11138744,-795,0,1715165379,12893.007961599993,82.72358442000404,54325.61039568 2024-05-08,10:49:41.000,129,11138758,-795,0,1715165380,12893.055115769988,82.67424051000125,54325.70122824 2024-05-08,10:49:42.000,129,11138688,-795,0,1715165381,12892.967543739993,82.66014225000254,54325.771099440004 2024-05-08,10:49:43.000,129,11138749,-795,0,1715165382,12892.974280050003,82.63899486000446,54325.81302216001 2024-05-08,10:49:44.000,129,11138729,-795,0,1715165383,12892.900180639997,82.66014225000254,54325.88289336001 2024-05-08,10:49:45.000,129,11138773,-795,0,1715165384,12892.832817540002,82.62489659999846,54325.73616384001 2024-05-08,10:49:46.000,129,11138751,-795,0,1715165385,12892.792399680002,82.62489659999846,54325.81302216001 2024-05-08,10:49:47.000,129,11138753,-795,0,1715165386,12892.832817540002,82.58260182000231,54325.97372592 2024-05-08,10:49:48.000,129,11138739,-795,0,1715165387,12892.812608610002,82.58260182000231,54325.99468728 2024-05-08,10:49:49.000,129,11138719,-795,0,1715165388,12892.778927059997,82.58965095000167,54326.02962288001 2024-05-08,10:49:50.000,129,11138696,-795,0,1715165389,12892.792399680002,82.55440530000487,54325.8269964 2024-05-08,10:49:51.000,129,11138731,-795,0,1715165390,12892.805872299992,82.52620878000016,54325.98770016 2024-05-08,10:49:52.000,129,11138743,-795,0,1715165391,12892.819344919997,82.50506139000208,54326.02962288001 2024-05-08,10:49:53.000,129,11138764,-795,0,1715165392,12892.846290159992,82.47686487000465,54325.95276456001 2024-05-08,10:49:54.000,129,11138725,-795,0,1715165393,12892.792399680002,82.39932444000442,54325.91084184001 2024-05-08,10:49:55.000,129,11138700,-795,0,1715165394,12892.947334809993,82.41342270000314,54325.98071304001 2024-05-08,10:49:56.000,129,11138765,-795,0,1715165395,12893.034906839988,82.40637357000378,54326.16237816 2024-05-08,10:49:57.000,129,11138750,-795,0,1715165396,12893.048379459993,82.38522617999843,54325.99468728 2024-05-08,10:49:58.000,129,11138751,-795,0,1715165397,12893.135951489989,82.33588227000291,54326.18333952 2024-05-08,10:49:59.000,129,11138741,-795,0,1715165398,12893.109006249993,82.35702966000099,54326.08551984 2024-05-08,10:50:00.000,129,11138741,-795,0,1715165399,12893.196578279989,82.37817704999907,54326.08551984 2024-05-08,10:50:01.000,129,11138730,-795,0,1715165400,12893.243732449999,82.37112791999971,54326.08551984 2024-05-08,10:50:02.000,129,11138705,-795,0,1715165401,12893.304359239999,82.43457009000122,54326.211288 2024-05-08,10:50:03.000,129,11138770,-795,0,1715165402,12893.412140199995,82.483914000004,54326.32308192 2024-05-08,10:50:04.000,129,11138710,-795,0,1715165403,12893.46603068,82.47686487000465,54326.2811592 2024-05-08,10:50:05.000,129,11138689,-795,0,1715165404,12893.513184849995,82.49801226000272,54326.26019784 2024-05-08,10:50:06.000,129,11138672,-795,0,1715165405,12893.50644854,82.5191596500008,54326.31609480001 2024-05-08,10:50:07.000,129,11138722,-795,0,1715165406,12893.60749319,82.52620878000016,54326.46981144 2024-05-08,10:50:08.000,129,11138726,-795,0,1715165407,12893.64117473999,82.54735616999824,54326.54666976 2024-05-08,10:50:09.000,129,11138769,-795,0,1715165408,12893.70853784,82.63194572999782,54326.462824320006 2024-05-08,10:50:10.000,129,11138755,-795,0,1715165409,12893.66811998,82.65309312000318,54326.40692736001 2024-05-08,10:50:11.000,129,11138698,-795,0,1715165410,12893.775900939996,82.63899486000446,54326.511734160005 2024-05-08,10:50:12.000,129,11138745,-795,0,1715165411,12893.876945589996,82.6178474699991,54326.60256672001 2024-05-08,10:50:13.000,129,11138763,-795,0,1715165412,12893.910627140001,82.6178474699991,54326.6654508 2024-05-08,10:50:14.000,129,11138732,-795,0,1715165413,12893.930836070002,82.56145443000423,54326.679425040005 2024-05-08,10:50:15.000,129,11138747,-795,0,1715165414,12893.951045000002,82.53325790999952,54326.511734160005 2024-05-08,10:50:16.000,129,11138756,-795,0,1715165415,12894.045353339992,82.52620878000016,54326.62352808001 2024-05-08,10:50:17.000,129,11138734,-795,0,1715165416,12894.092507510002,82.5191596500008,54326.65846368 2024-05-08,10:50:18.000,129,11138733,-795,0,1715165417,12894.112716440002,82.51211052000144,54326.75628336 2024-05-08,10:50:19.000,129,11138719,-795,0,1715165418,12894.180079539998,82.51211052000144,54326.679425040005 2024-05-08,10:50:20.000,129,11138666,-795,0,1715165419,12894.119452749997,82.50506139000208,54326.6654508 2024-05-08,10:50:21.000,129,11138729,-795,0,1715165420,12894.126189059993,82.52620878000016,54326.65846368 2024-05-08,10:50:22.000,129,11138708,-795,0,1715165421,12894.105980129993,82.51211052000144,54326.86109016 2024-05-08,10:50:23.000,129,11138769,-795,0,1715165422,12894.038617029997,82.57555269000295,54326.74230912001 2024-05-08,10:50:24.000,129,11138765,-795,0,1715165423,12894.011671790002,82.55440530000487,54326.81218032 2024-05-08,10:50:25.000,129,11138725,-795,0,1715165424,12893.903890829992,82.56850356000359,54326.57461824001 2024-05-08,10:50:26.000,129,11138737,-795,0,1715165425,12893.903890829992,82.6671913800019,54326.79121896001 2024-05-08,10:50:27.000,129,11138762,-795,0,1715165426,12893.76916463,82.66014225000254,54326.70038640001 2024-05-08,10:50:28.000,129,11138721,-795,0,1715165427,12893.809582490001,82.64604399000382,54326.88205152 2024-05-08,10:50:29.000,129,11138713,-795,0,1715165428,12893.722010459991,82.74473181000212,54326.95192272 2024-05-08,10:50:30.000,129,11138721,-795,0,1715165429,12893.62770212,82.68128964000061,54326.728334880005 2024-05-08,10:50:31.000,129,11138752,-795,0,1715165430,12893.594020569995,82.72358442000404,54326.74929624001 2024-05-08,10:50:32.000,129,11138744,-795,0,1715165431,12893.54013008999,82.78702658999828,54326.88903864001 2024-05-08,10:50:33.000,129,11138719,-795,0,1715165432,12893.49971222999,82.82932137000171,54326.8750644 2024-05-08,10:50:34.000,129,11138682,-795,0,1715165433,12893.412140199995,82.85046875999979,54326.847115920005 2024-05-08,10:50:35.000,129,11138774,-795,0,1715165434,12893.351513409994,82.95620571000472,54326.79121896001 2024-05-08,10:50:36.000,129,11138754,-795,0,1715165435,12893.27741399999,82.94210744999873,54326.81218032 2024-05-08,10:50:37.000,129,11138697,-795,0,1715165436,12893.304359239999,82.99850049000088,54327.00781968001 2024-05-08,10:50:38.000,129,11138733,-795,0,1715165437,12893.210050899994,83.06899179000175,54327.02878104 2024-05-08,10:50:39.000,129,11138773,-795,0,1715165438,12893.028170529993,83.1112865699979,54326.6654508 2024-05-08,10:50:40.000,129,11138675,-795,0,1715165439,12893.028170529993,83.13948309000261,54326.847115920005 2024-05-08,10:50:41.000,129,11138766,-795,0,1715165440,12892.987752669993,83.15358135000133,54326.91000000001 2024-05-08,10:50:42.000,129,11138782,-795,0,1715165441,12892.967543739993,83.19587613000476,54326.965896960006 2024-05-08,10:50:43.000,129,11138733,-795,0,1715165442,12892.853026470002,83.23817091000092,54326.92397424 2024-05-08,10:50:44.000,129,11138777,-795,0,1715165443,12892.812608610002,83.23817091000092,54326.847115920005 2024-05-08,10:50:45.000,129,11138735,-795,0,1715165444,12892.826081229992,83.28046569000435,54326.95192272 2024-05-08,10:50:46.000,129,11138744,-795,0,1715165445,12892.819344919997,83.30866221000178,54326.88903864001 2024-05-08,10:50:47.000,129,11138736,-795,0,1715165446,12892.772190750002,83.37915351000265,54326.72134776001 2024-05-08,10:50:48.000,129,11138749,-795,0,1715165447,12892.711563960002,83.36505525000393,54326.65147656001 2024-05-08,10:50:49.000,129,11138769,-795,0,1715165448,12892.751981820002,83.41439915999945,54326.847115920005 2024-05-08,10:50:50.000,129,11138743,-795,0,1715165449,12892.698091339997,83.3721043800033,54326.76327048 2024-05-08,10:50:51.000,129,11138763,-795,0,1715165450,12892.853026470002,83.41439915999945,54326.798206080006 2024-05-08,10:50:52.000,129,11138699,-795,0,1715165451,12892.960807429998,83.38620264000201,54326.896025760005 2024-05-08,10:50:53.000,129,11138728,-795,0,1715165452,12892.974280050003,83.37915351000265,54326.91000000001 2024-05-08,10:50:54.000,129,11138773,-795,0,1715165453,12893.028170529993,83.35800612000457,54326.88903864001 2024-05-08,10:50:55.000,129,11138736,-795,0,1715165454,12892.900180639997,83.39325177000137,54326.65846368 2024-05-08,10:50:56.000,129,11138745,-795,0,1715165455,12892.933862190002,83.35095698999794,54326.74230912001 2024-05-08,10:50:57.000,129,11138756,-795,0,1715165456,12892.906916949993,83.38620264000201,54326.83314168 2024-05-08,10:50:58.000,129,11138720,-795,0,1715165457,12892.886708019993,83.31571134000114,54326.85410304 2024-05-08,10:50:59.000,129,11138734,-795,0,1715165458,12892.866499089992,83.35800612000457,54326.896025760005 2024-05-08,10:51:00.000,129,11138788,-755,0,1715165459,12892.785663369992,83.34390785999858,54326.74929624001 2024-05-08,10:51:01.000,129,11138706,-795,0,1715165460,12892.792399680002,83.34390785999858,54326.64448944 2024-05-08,10:51:02.000,129,11138647,-795,0,1715165461,12892.738509199997,83.35800612000457,54326.441862960004 2024-05-08,10:51:03.000,129,11138709,-795,0,1715165462,12892.677882409997,83.34390785999858,54326.70038640001 2024-05-08,10:51:04.000,129,11138736,-795,0,1715165463,12892.684618719992,83.31571134000114,54326.679425040005 2024-05-08,10:51:05.000,129,11138736,-795,0,1715165464,12892.657673479996,83.35095698999794,54326.56763112 2024-05-08,10:51:06.000,129,11138734,-795,0,1715165465,12892.677882409997,83.30161308000243,54326.48378568001 2024-05-08,10:51:07.000,129,11138724,-795,0,1715165466,12892.799135989997,83.3227604700005,54326.735322 2024-05-08,10:51:08.000,129,11138707,-795,0,1715165467,12892.859762779997,83.30161308000243,54326.68641216 2024-05-08,10:51:09.000,129,11138767,-795,0,1715165468,12892.879971709997,83.31571134000114,54326.75628336 2024-05-08,10:51:10.000,129,11138739,-795,0,1715165469,12892.886708019993,83.27341655999771,54326.54666976 2024-05-08,10:51:11.000,129,11138749,-795,0,1715165470,12892.893444330002,83.24522004000028,54326.64448944 2024-05-08,10:51:12.000,129,11138695,-795,0,1715165471,12892.947334809993,83.23112178000156,54326.69339928 2024-05-08,10:51:13.000,129,11138745,-795,0,1715165472,12892.954071120002,83.259318299999,54326.65147656001 2024-05-08,10:51:14.000,129,11138689,-795,0,1715165473,12892.974280050003,83.259318299999,54326.58160536001 2024-05-08,10:51:15.000,129,11138739,-795,0,1715165474,12892.879971709997,83.24522004000028,54326.46981144 2024-05-08,10:51:16.000,129,11138711,-795,0,1715165475,12893.109006249993,83.28751482000371,54326.72134776001 2024-05-08,10:51:17.000,129,11138738,-795,0,1715165476,12893.156160419989,83.30161308000243,54326.82615456 2024-05-08,10:51:18.000,129,11138710,-795,0,1715165477,12893.243732449999,83.30161308000243,54326.847115920005 2024-05-08,10:51:19.000,129,11138734,-795,0,1715165478,12893.33804078999,83.28751482000371,54326.8051932 2024-05-08,10:51:20.000,129,11138757,-795,0,1715165479,12893.371722339994,83.2240726500022,54326.72134776001 2024-05-08,10:51:21.000,129,11138744,-795,0,1715165480,12893.412140199995,83.23112178000156,54326.77025760001 2024-05-08,10:51:22.000,129,11138712,-795,0,1715165481,12893.513184849995,83.17472873999941,54326.944935600004 2024-05-08,10:51:23.000,129,11138775,-795,0,1715165482,12893.573811639995,83.18177786999877,54326.95890984001 2024-05-08,10:51:24.000,129,11138768,-795,0,1715165483,12893.60749319,83.20292526000412,54326.965896960006 2024-05-08,10:51:25.000,129,11138779,-795,0,1715165484,12893.60075687999,83.18882699999813,54326.965896960006 2024-05-08,10:51:26.000,129,11138691,-795,0,1715165485,12893.70853784,83.19587613000476,54327.0497424 2024-05-08,10:51:27.000,129,11138730,-795,0,1715165486,12893.701801529991,83.2240726500022,54327.03576816001 2024-05-08,10:51:28.000,129,11138724,-795,0,1715165487,12893.60075687999,83.24522004000028,54326.98685832001 2024-05-08,10:51:29.000,129,11138764,-795,0,1715165488,12893.72874677,83.20292526000412,54327.133587840006 2024-05-08,10:51:30.000,129,11138748,-795,0,1715165489,12893.674856289996,83.24522004000028,54327.10563936001 2024-05-08,10:51:31.000,129,11138743,-795,0,1715165490,12893.843264039991,83.259318299999,54327.14756208 2024-05-08,10:51:32.000,129,11138717,-795,0,1715165491,12893.937572379997,83.28751482000371,54327.25236888001 2024-05-08,10:51:33.000,129,11138744,-795,0,1715165492,12894.004935479992,83.30161308000243,54327.301278720006 2024-05-08,10:51:34.000,129,11138704,-795,0,1715165493,12893.971253930002,83.3227604700005,54327.28730448 2024-05-08,10:51:35.000,129,11138753,-795,0,1715165494,12893.917363449997,83.30866221000178,54327.133587840006 2024-05-08,10:51:36.000,129,11138711,-795,0,1715165495,12893.944308689992,83.32980959999986,54327.19647192 2024-05-08,10:51:37.000,129,11138701,-795,0,1715165496,12893.937572379997,83.36505525000393,54327.34320144001 2024-05-08,10:51:38.000,129,11138751,-795,0,1715165497,12893.917363449997,83.36505525000393,54327.37813704 2024-05-08,10:51:39.000,129,11138732,-795,0,1715165498,12894.004935479992,83.35800612000457,54327.448008240004 2024-05-08,10:51:40.000,129,11138728,-795,0,1715165499,12893.991462860002,83.40030090000073,54327.30826584 2024-05-08,10:51:41.000,129,11138717,-795,0,1715165500,12894.004935479992,83.37915351000265,54327.37813704 2024-05-08,10:51:42.000,129,11138644,-795,0,1715165501,12894.038617029997,83.41439915999945,54327.38512416 2024-05-08,10:51:43.000,129,11138752,-795,0,1715165502,12894.045353339992,83.42849741999817,54327.39211128001 2024-05-08,10:51:44.000,129,11138739,-795,0,1715165503,12893.998199169997,83.4214482899988,54327.46198248001 2024-05-08,10:51:45.000,129,11138754,-795,0,1715165504,12893.924099759992,83.44259568000416,54327.34320144001 2024-05-08,10:51:46.000,129,11138761,-795,0,1715165505,12893.910627140001,83.52013611000439,54327.47595672 2024-05-08,10:51:47.000,129,11138775,-795,0,1715165506,12893.890418210001,83.48489046000032,54327.46198248001 2024-05-08,10:51:48.000,129,11138765,-795,0,1715165507,12893.897154519997,83.55538176000118,54327.58076352001 2024-05-08,10:51:49.000,129,11138684,-795,0,1715165508,12893.930836070002,83.5694800199999,54327.636660480006 2024-05-08,10:51:50.000,129,11138715,-795,0,1715165509,12893.816318799996,83.5342343700031,54327.48294384 2024-05-08,10:51:51.000,129,11138669,-795,0,1715165510,12893.883681899992,83.57652914999926,54327.52486656 2024-05-08,10:51:52.000,129,11138700,-795,0,1715165511,12893.883681899992,83.59767654000461,54327.62967336001 2024-05-08,10:51:53.000,129,11138706,-795,0,1715165512,12893.910627140001,83.60472567000397,54327.60871200001 2024-05-08,10:51:54.000,129,11138770,-795,0,1715165513,12893.823055109991,83.63997132000077,54327.615699120004 2024-05-08,10:51:55.000,129,11138755,-795,0,1715165514,12893.782637249991,83.63997132000077,54327.59473776 2024-05-08,10:51:56.000,129,11138747,-795,0,1715165515,12893.836527729996,83.65406957999949,54327.783390000004 2024-05-08,10:51:57.000,129,11138753,-795,0,1715165516,12893.836527729996,83.6681678399982,54327.783390000004 2024-05-08,10:51:58.000,129,11138685,-795,0,1715165517,12893.856736659996,83.68931523000356,54327.8183256 2024-05-08,10:51:59.000,129,11138750,-795,0,1715165518,12893.890418210001,83.73161000999971,54327.7135188 2024-05-08,10:52:00.000,129,11138751,-795,0,1715165519,12893.903890829992,83.70341349000228,54327.685570320005 2024-05-08,10:52:01.000,129,11138723,-795,0,1715165520,12893.903890829992,83.79505218000122,54327.69954456 2024-05-08,10:52:02.000,129,11138717,-795,0,1715165521,12893.957781309997,83.73161000999971,54327.958068 2024-05-08,10:52:03.000,129,11138749,-795,0,1715165522,12893.951045000002,83.75980653000443,54327.951080880004 2024-05-08,10:52:04.000,129,11138741,-795,0,1715165523,12893.930836070002,83.77390479000314,54327.93011952 2024-05-08,10:52:05.000,129,11138760,-795,0,1715165524,12893.917363449997,83.80210131000058,54327.81133848 2024-05-08,10:52:06.000,129,11138665,-795,0,1715165525,12893.977990239997,83.80915043999994,54328.03492632 2024-05-08,10:52:07.000,129,11138730,-795,0,1715165526,12893.971253930002,83.82324869999866,54328.069861920005 2024-05-08,10:52:08.000,129,11138755,-795,0,1715165527,12893.977990239997,83.82324869999866,54328.05588768 2024-05-08,10:52:09.000,129,11138789,-795,0,1715165528,12893.984726549992,83.84439609000401,54327.99999072 2024-05-08,10:52:10.000,129,11138728,-795,0,1715165529,12893.883681899992,83.85849435000273,54327.97902936 2024-05-08,10:52:11.000,129,11138740,-795,0,1715165530,12893.971253930002,83.86554348000209,54327.958068 2024-05-08,10:52:12.000,129,11138742,-795,0,1715165531,12894.112716440002,83.90078912999888,54328.13274600001 2024-05-08,10:52:13.000,129,11138757,-795,0,1715165532,12894.207024779993,83.91488739000488,54328.16069448001 2024-05-08,10:52:14.000,129,11138708,-795,0,1715165533,12894.281124189998,83.98537868999847,54328.19563008 2024-05-08,10:52:15.000,129,11138743,-795,0,1715165534,12894.247442639993,83.93603478000296,54328.06287480001 2024-05-08,10:52:16.000,129,11138699,-795,0,1715165535,12894.267651569993,83.96423130000039,54328.12575888 2024-05-08,10:52:17.000,129,11138711,-795,0,1715165536,12894.382168839998,83.95718217000103,54328.188642960005 2024-05-08,10:52:18.000,129,11138727,-795,0,1715165537,12894.355223599989,83.95718217000103,54328.22357856 2024-05-08,10:52:19.000,129,11138779,-795,0,1715165538,12894.429323009994,83.95013304000167,54328.237552800005 2024-05-08,10:52:20.000,129,11138806,-795,0,1715165539,12894.429323009994,83.99947695000446,54328.251527039996 2024-05-08,10:52:21.000,129,11138742,-795,0,1715165540,12894.422586699999,83.97128042999975,54328.2724884 2024-05-08,10:52:22.000,129,11138705,-795,0,1715165541,12894.375432529989,83.96423130000039,54328.2026172 2024-05-08,10:52:23.000,129,11138678,-795,0,1715165542,12894.402377769999,84.01357521000318,54328.18165584001 2024-05-08,10:52:24.000,129,11138706,-795,0,1715165543,12894.361959909998,84.01357521000318,54328.24453992 2024-05-08,10:52:25.000,129,11138727,-795,0,1715165544,12894.341750979998,83.99947695000446,54328.356333840005 2024-05-08,10:52:26.000,129,11138729,-795,0,1715165545,12894.267651569993,84.03472260000126,54328.21659144 2024-05-08,10:52:27.000,129,11138737,-795,0,1715165546,12894.227233709993,84.08406651000405,54328.22357856 2024-05-08,10:52:28.000,129,11138739,-795,0,1715165547,12894.281124189998,84.07701738000469,54328.39825656001 2024-05-08,10:52:29.000,129,11138735,-795,0,1715165548,12894.159870609998,84.06996824999806,54328.18165584001 2024-05-08,10:52:30.000,129,11138711,-795,0,1715165549,12894.200288469998,84.06996824999806,54328.27947552001 2024-05-08,10:52:31.000,129,11138746,-795,0,1715165550,12894.207024779993,84.04882085999998,54328.22357856 2024-05-08,10:52:32.000,129,11138657,-795,0,1715165551,12894.119452749997,84.15455781000492,54328.26550128 2024-05-08,10:52:33.000,129,11138715,-795,0,1715165552,12894.166606919993,84.10521390000213,54328.39825656001 2024-05-08,10:52:34.000,129,11138716,-795,0,1715165553,12894.132925370002,84.10521390000213,54328.419217919996 2024-05-08,10:52:35.000,129,11138738,-795,0,1715165554,12894.079034889997,84.09111564000341,54328.34934672001 2024-05-08,10:52:36.000,129,11138720,-795,0,1715165555,12894.105980129993,84.04882085999998,54328.356333840005 2024-05-08,10:52:37.000,129,11138774,-795,0,1715165556,12894.139661679998,84.02062434000254,54328.419217919996 2024-05-08,10:52:38.000,129,11138660,-795,0,1715165557,12894.072298580002,84.0276734700019,54328.44716640001 2024-05-08,10:52:39.000,129,11138748,-795,0,1715165558,12894.099243819997,84.02062434000254,54328.38428232 2024-05-08,10:52:40.000,129,11138715,-795,0,1715165559,12894.018408099997,84.04882085999998,54328.18165584001 2024-05-08,10:52:41.000,129,11138754,-795,0,1715165560,12893.991462860002,84.0629191199987,54328.24453992 2024-05-08,10:52:42.000,129,11138774,-795,0,1715165561,12894.004935479992,84.10521390000213,54328.36332096 2024-05-08,10:52:43.000,129,11138762,-795,0,1715165562,12894.004935479992,84.07701738000469,54328.36332096 2024-05-08,10:52:44.000,129,11138729,-795,0,1715165563,12893.883681899992,84.08406651000405,54328.13274600001 2024-05-08,10:52:45.000,129,11138719,-795,0,1715165564,12893.977990239997,84.0629191199987,54328.32838536001 2024-05-08,10:52:46.000,129,11138727,-795,0,1715165565,12893.971253930002,84.0276734700019,54328.44017928 2024-05-08,10:52:47.000,129,11138691,-795,0,1715165566,12893.930836070002,83.99242781999783,54328.38428232 2024-05-08,10:52:48.000,129,11138689,-795,0,1715165567,12893.870209280001,83.95718217000103,54328.42620504001 2024-05-08,10:52:49.000,129,11138690,-795,0,1715165568,12893.802846179991,83.97832955999911,54328.356333840005 2024-05-08,10:52:50.000,129,11138721,-795,0,1715165569,12893.68159259999,83.95013304000167,54328.26550128 2024-05-08,10:52:51.000,129,11138762,-795,0,1715165570,12893.64117473999,83.91488739000488,54328.24453992 2024-05-08,10:52:52.000,129,11138744,-795,0,1715165571,12893.715274149996,83.88669087000017,54328.46812776001 2024-05-08,10:52:53.000,129,11138745,-795,0,1715165572,12893.701801529991,83.84439609000401,54328.49607624001 2024-05-08,10:52:54.000,129,11138670,-795,0,1715165573,12893.695065219996,83.80210131000058,54328.44716640001 2024-05-08,10:52:55.000,129,11138764,-795,0,1715165574,12893.674856289996,83.78800305000186,54328.33537248 2024-05-08,10:52:56.000,129,11138726,-795,0,1715165575,12893.60075687999,83.75980653000443,54328.2724884 2024-05-08,10:52:57.000,129,11138737,-795,0,1715165576,12893.60749319,83.77390479000314,54328.139733120006 2024-05-08,10:52:58.000,129,11138758,-795,0,1715165577,12893.654647359996,83.72456088000035,54328.32838536001 2024-05-08,10:52:59.000,129,11138778,-795,0,1715165578,12893.70853784,83.72456088000035,54328.33537248 2024-05-08,10:53:00.000,129,11138728,-795,0,1715165579,12893.695065219996,83.72456088000035,54328.307424000006 2024-05-08,10:53:01.000,129,11138737,-795,0,1715165580,12893.701801529991,83.69636436000292,54328.22357856 2024-05-08,10:53:02.000,129,11138715,-795,0,1715165581,12893.72874677,83.6822661000042,54328.26550128 2024-05-08,10:53:03.000,129,11138758,-795,0,1715165582,12893.715274149996,83.6822661000042,54328.17466872 2024-05-08,10:53:04.000,129,11138764,-795,0,1715165583,12893.755692009996,83.69636436000292,54328.15370736 2024-05-08,10:53:05.000,129,11138732,-795,0,1715165584,12893.76916463,83.717511750001,54328.0279392 2024-05-08,10:53:06.000,129,11138729,-795,0,1715165585,12893.72874677,83.7809539200025,54328.01396496001 2024-05-08,10:53:07.000,129,11138734,-795,0,1715165586,12893.823055109991,83.76685566000378,54328.1676816 2024-05-08,10:53:08.000,129,11138723,-795,0,1715165587,12893.775900939996,83.72456088000035,54328.20960432001 2024-05-08,10:53:09.000,129,11138699,-795,0,1715165588,12893.755692009996,83.74570826999843,54328.1676816 2024-05-08,10:53:10.000,129,11138673,-795,0,1715165589,12893.68159259999,83.73865913999907,54328.083836159996 2024-05-08,10:53:11.000,129,11138720,-795,0,1715165590,12893.70853784,83.73865913999907,54328.05588768 2024-05-08,10:53:12.000,129,11138786,-795,0,1715165591,12893.742219389991,83.75275739999779,54328.09082328001 2024-05-08,10:53:13.000,129,11138739,-795,0,1715165592,12893.70853784,83.77390479000314,54328.0978104 2024-05-08,10:53:14.000,129,11138731,-795,0,1715165593,12893.695065219996,83.85144522000337,54327.99999072 2024-05-08,10:53:15.000,129,11138729,-795,0,1715165594,12893.735483079996,83.85849435000273,54328.0279392 2024-05-08,10:53:16.000,129,11138729,-795,0,1715165595,12893.823055109991,83.80210131000058,54328.12575888 2024-05-08,10:53:17.000,129,11138748,-795,0,1715165596,12893.829791420001,83.88669087000017,54328.10479752 2024-05-08,10:53:18.000,129,11138700,-795,0,1715165597,12893.789373560001,83.88669087000017,54328.0978104 2024-05-08,10:53:19.000,129,11138704,-795,0,1715165598,12893.722010459991,83.88669087000017,54328.0978104 2024-05-08,10:53:20.000,129,11138717,-795,0,1715165599,12893.58728426,83.83029782999802,54327.98601648 2024-05-08,10:53:21.000,129,11138743,-795,0,1715165600,12893.60749319,83.85849435000273,54327.96505512001 2024-05-08,10:53:22.000,129,11138770,-795,0,1715165601,12893.62770212,83.84439609000401,54328.15370736 2024-05-08,10:53:23.000,129,11138738,-795,0,1715165602,12893.58054794999,83.90078912999888,54328.17466872 2024-05-08,10:53:24.000,129,11138738,-795,0,1715165603,12893.43908543999,83.85144522000337,54327.902171040005 2024-05-08,10:53:25.000,129,11138744,-795,0,1715165604,12893.48623961,83.87259261000145,54328.05588768 2024-05-08,10:53:26.000,129,11138720,-795,0,1715165605,12893.48623961,83.85144522000337,54328.07684904 2024-05-08,10:53:27.000,129,11138725,-795,0,1715165606,12893.42561282,83.85849435000273,54328.0978104 2024-05-08,10:53:28.000,129,11138731,-795,0,1715165607,12893.37845864999,83.85849435000273,54328.03492632 2024-05-08,10:53:29.000,129,11138754,-795,0,1715165608,12893.331304479994,83.88669087000017,54327.99300360001 2024-05-08,10:53:30.000,129,11138787,-795,0,1715165609,12893.176369349989,83.89373999999953,54327.83229984 2024-05-08,10:53:31.000,129,11138718,-795,0,1715165610,12893.27741399999,83.87259261000145,54327.79037712 2024-05-08,10:53:32.000,129,11138747,-795,0,1715165611,12893.40540389,83.87259261000145,54328.04890056 2024-05-08,10:53:33.000,129,11138746,-795,0,1715165612,12893.412140199995,83.98537868999847,54328.07684904 2024-05-08,10:53:34.000,129,11138769,-795,0,1715165613,12893.412140199995,83.99947695000446,54328.01396496001 2024-05-08,10:53:35.000,129,11138768,-795,0,1715165614,12893.37845864999,84.03472260000126,54327.83229984 2024-05-08,10:53:36.000,129,11138740,-795,0,1715165615,12893.3447771,83.99242781999783,54327.8881968 2024-05-08,10:53:37.000,129,11138739,-795,0,1715165616,12893.38519496,83.97832955999911,54328.00697784 2024-05-08,10:53:38.000,129,11138738,-795,0,1715165617,12893.391931269995,83.97128042999975,54327.958068 2024-05-08,10:53:39.000,129,11138743,-795,0,1715165618,12893.432349129995,83.98537868999847,54328.020952080005 2024-05-08,10:53:40.000,129,11138790,-795,0,1715165619,12893.44582175,83.98537868999847,54327.89518392001 2024-05-08,10:53:41.000,129,11138739,-795,0,1715165620,12893.45929436999,84.04882085999998,54327.8881968 2024-05-08,10:53:42.000,129,11138693,-795,0,1715165621,12893.432349129995,84.0629191199987,54327.8881968 2024-05-08,10:53:43.000,129,11138737,-795,0,1715165622,12893.47950329999,84.04177173000062,54327.90915816 2024-05-08,10:53:44.000,129,11138745,-795,0,1715165623,12893.51992115999,84.04177173000062,54327.972042240006 2024-05-08,10:53:45.000,129,11138741,-795,0,1715165624,12893.51992115999,84.02062434000254,54327.92313240001 2024-05-08,10:53:46.000,129,11138721,-795,0,1715165625,12893.472766989995,83.94308391000231,54327.84627408001 2024-05-08,10:53:47.000,129,11138784,-795,0,1715165626,12893.51992115999,83.93603478000296,54327.84627408001 2024-05-08,10:53:48.000,129,11138741,-795,0,1715165627,12893.64791105,83.90783825999824,54328.03492632 2024-05-08,10:53:49.000,129,11138743,-795,0,1715165628,12893.68159259999,83.95718217000103,54328.09082328001 2024-05-08,10:53:50.000,129,11138690,-795,0,1715165629,12893.72874677,83.9289856500036,54328.04191344001 2024-05-08,10:53:51.000,129,11138728,-795,0,1715165630,12893.62770212,83.95718217000103,54327.902171040005 2024-05-08,10:53:52.000,129,11138713,-795,0,1715165631,12893.695065219996,83.92193652000424,54328.07684904 2024-05-08,10:53:53.000,129,11138728,-795,0,1715165632,12893.735483079996,83.90078912999888,54328.020952080005 2024-05-08,10:53:54.000,129,11138774,-795,0,1715165633,12893.796109869996,83.87259261000145,54328.069861920005 2024-05-08,10:53:55.000,129,11138759,-795,0,1715165634,12893.742219389991,83.86554348000209,54327.87422256001 2024-05-08,10:53:56.000,129,11138700,-795,0,1715165635,12893.870209280001,83.87259261000145,54328.069861920005 2024-05-08,10:53:57.000,129,11138722,-795,0,1715165636,12893.964517619992,83.88669087000017,54328.21659144 2024-05-08,10:53:58.000,129,11138738,-795,0,1715165637,12894.031880720002,83.89373999999953,54328.29344976 2024-05-08,10:53:59.000,129,11138752,-795,0,1715165638,12894.072298580002,83.95013304000167,54328.30043688001 2024-05-08,10:54:00.000,129,11138741,-795,0,1715165639,12894.079034889997,83.95718217000103,54328.15370736 2024-05-08,10:54:01.000,129,11138755,-795,0,1715165640,12894.132925370002,84.00652608000382,54328.22357856 2024-05-08,10:54:02.000,129,11138720,-795,0,1715165641,12894.247442639993,83.99947695000446,54328.37729520001 2024-05-08,10:54:03.000,129,11138754,-795,0,1715165642,12894.348487289993,84.06996824999806,54328.46114064 2024-05-08,10:54:04.000,129,11138809,-795,0,1715165643,12894.456268249989,84.0629191199987,54328.524024720005 2024-05-08,10:54:05.000,129,11138708,-795,0,1715165644,12894.463004559999,84.07701738000469,54328.53101184 2024-05-08,10:54:06.000,129,11138726,-795,0,1715165645,12894.503422419999,84.11931216000085,54328.67774136 2024-05-08,10:54:07.000,129,11138754,-795,0,1715165646,12894.463004559999,84.18980346000171,54328.621844400004 2024-05-08,10:54:08.000,129,11138729,-795,0,1715165647,12894.503422419999,84.24619650000386,54328.70568984 2024-05-08,10:54:09.000,129,11138749,-795,0,1715165648,12894.436059319989,84.30258953999873,54328.74761256 2024-05-08,10:54:10.000,129,11138709,-795,0,1715165649,12894.361959909998,84.32373693000409,54328.69870272 2024-05-08,10:54:11.000,129,11138731,-795,0,1715165650,12894.368696219994,84.33078606000345,54328.73363832001 2024-05-08,10:54:12.000,129,11138765,-795,0,1715165651,12894.422586699999,84.35898258000088,54328.88036784001 2024-05-08,10:54:13.000,129,11138745,-795,0,1715165652,12894.388905149994,84.36603171000024,54328.908316320005 2024-05-08,10:54:14.000,129,11138731,-795,0,1715165653,12894.382168839998,84.35898258000088,54328.84543224 2024-05-08,10:54:15.000,129,11138766,-795,0,1715165654,12894.368696219994,84.38012996999896,54328.90132920001 2024-05-08,10:54:16.000,129,11138710,-795,0,1715165655,12894.361959909998,84.36603171000024,54328.82447088 2024-05-08,10:54:17.000,129,11138753,-795,0,1715165656,12894.368696219994,84.35193345000152,54328.95023904001 2024-05-08,10:54:18.000,129,11138668,-795,0,1715165657,12894.388905149994,84.32373693000409,54328.8663936 2024-05-08,10:54:19.000,129,11138779,-795,0,1715165658,12894.483213489999,84.30258953999873,54329.10395568 2024-05-08,10:54:20.000,129,11138744,-795,0,1715165659,12894.395641459989,84.34488432000217,54329.06902008001 2024-05-08,10:54:21.000,129,11138754,-795,0,1715165660,12894.395641459989,84.35193345000152,54329.06203296 2024-05-08,10:54:22.000,129,11138732,-795,0,1715165661,12894.47647717999,84.3378351900028,54329.16683976001 2024-05-08,10:54:23.000,129,11138743,-795,0,1715165662,12894.429323009994,84.36603171000024,54329.17382688 2024-05-08,10:54:24.000,129,11138737,-795,0,1715165663,12894.51689503999,84.38717909999832,54329.18780112001 2024-05-08,10:54:25.000,129,11138713,-795,0,1715165664,12894.409114079994,84.42242475000239,54328.98517464 2024-05-08,10:54:26.000,129,11138751,-795,0,1715165665,12894.47647717999,84.45062126999983,54329.08299432 2024-05-08,10:54:27.000,129,11138671,-795,0,1715165666,12894.63814861999,84.42947388000175,54329.26465944001 2024-05-08,10:54:28.000,129,11138756,-715,0,1715165667,12894.712248029995,84.46471952999855,54329.29959504 2024-05-08,10:54:29.000,129,11138725,-795,0,1715165668,12894.82002898999,84.49291605000326,54329.34850488 2024-05-08,10:54:30.000,129,11138725,-795,0,1715165669,12894.873919469996,84.50701431000198,54329.23671096001 2024-05-08,10:54:31.000,129,11138566,-795,0,1715165670,12894.921073639991,84.57045648000349,54329.22972384 2024-05-08,10:54:32.000,129,11138706,-795,0,1715165671,12895.062536149992,84.55635822000477,54329.292607920004 2024-05-08,10:54:33.000,129,11138712,-795,0,1715165672,12895.156844489997,84.66209517000243,54329.50222152001 2024-05-08,10:54:34.000,129,11138753,-795,0,1715165673,12895.150108180002,84.66914430000179,54329.47427304001 2024-05-08,10:54:35.000,129,11138721,-795,0,1715165674,12895.116426629997,84.61275125999964,54329.60004120001 2024-05-08,10:54:36.000,129,11138734,-795,0,1715165675,12895.257889139997,84.619800389999,54329.746770720005 2024-05-08,10:54:37.000,129,11138725,-795,0,1715165676,12895.183789729992,84.65504604000307,54329.82362904 2024-05-08,10:54:38.000,129,11138710,-795,0,1715165677,12895.210734970002,84.63389864999772,54329.914461600005 2024-05-08,10:54:39.000,129,11138734,-795,0,1715165678,12895.123162939992,84.66914430000179,54329.78869344001 2024-05-08,10:54:40.000,129,11138739,-795,0,1715165679,12895.096217699996,84.65504604000307,54329.85856464001 2024-05-08,10:54:41.000,129,11138686,-795,0,1715165680,12895.062536149992,84.66914430000179,54329.76074496 2024-05-08,10:54:42.000,129,11138754,-795,0,1715165681,12895.022118289991,84.69029168999987,54329.914461600005 2024-05-08,10:54:43.000,129,11138667,-795,0,1715165682,12895.129899250001,84.69734081999923,54330.11708808 2024-05-08,10:54:44.000,129,11138729,-795,0,1715165683,12895.183789729992,84.65504604000307,54330.28477896 2024-05-08,10:54:45.000,129,11138759,-795,0,1715165684,12895.237680209997,84.59865300000092,54330.27080472001 2024-05-08,10:54:46.000,129,11138677,-795,0,1715165685,12895.210734970002,84.56340735000413,54330.21490776 2024-05-08,10:54:47.000,129,11138726,-795,0,1715165686,12895.291570690002,84.52816170000006,54330.23586912 2024-05-08,10:54:48.000,129,11138786,-795,0,1715165687,12895.318515929997,84.53521082999941,54330.3336888 2024-05-08,10:54:49.000,129,11138757,-795,0,1715165688,12895.392615340003,84.51406344000134,54330.41054712001 2024-05-08,10:54:50.000,129,11138687,-795,0,1715165689,12895.305043309992,84.54225995999877,54330.347663040004 2024-05-08,10:54:51.000,129,11138694,-795,0,1715165690,12895.271361760002,84.5211125700007,54330.30574032 2024-05-08,10:54:52.000,129,11138734,-795,0,1715165691,12895.325252239993,84.5845547400022,54330.43150848 2024-05-08,10:54:53.000,129,11138776,-795,0,1715165692,12895.446505819993,84.619800389999,54330.62016072 2024-05-08,10:54:54.000,129,11138699,-795,0,1715165693,12895.480187369998,84.63389864999772,54330.655096320006 2024-05-08,10:54:55.000,129,11138710,-795,0,1715165694,12895.513868919988,84.64094778000435,54330.64810920001 2024-05-08,10:54:56.000,129,11138697,-795,0,1715165695,12895.527341539993,84.64799691000371,54330.62714784001 2024-05-08,10:54:57.000,129,11138679,-795,0,1715165696,12895.594704639989,84.66914430000179,54330.7878516 2024-05-08,10:54:58.000,129,11138738,-795,0,1715165697,12895.69574928999,84.66209517000243,54330.850735680004 2024-05-08,10:54:59.000,129,11138715,-795,0,1715165698,12895.709221909994,84.69029168999987,54330.89964552 2024-05-08,10:55:00.000,129,11138754,-795,0,1715165699,12895.702485599999,84.74668473000202,54330.88567128 2024-05-08,10:55:01.000,129,11138734,-795,0,1715165700,12895.729430839994,84.75373386000138,54330.86470992001 2024-05-08,10:55:02.000,129,11138734,-795,0,1715165701,12895.769848699994,84.7960286400048,54331.039387920006 2024-05-08,10:55:03.000,129,11138718,-795,0,1715165702,12895.769848699994,84.82422516000224,54331.03240080001 2024-05-08,10:55:04.000,129,11138728,-795,0,1715165703,12895.769848699994,84.8312742900016,54331.10925912001 2024-05-08,10:55:05.000,129,11138726,-795,0,1715165704,12895.702485599999,84.89471646000311,54331.00445232 2024-05-08,10:55:06.000,129,11138706,-795,0,1715165705,12895.67554035999,84.9299621099999,54331.04637504 2024-05-08,10:55:07.000,129,11138747,-795,0,1715165706,12895.69574928999,84.9793060200027,54331.20009168001 2024-05-08,10:55:08.000,129,11138760,-795,0,1715165707,12895.69574928999,85.02864992999821,54331.21406592 2024-05-08,10:55:09.000,129,11138733,-795,0,1715165708,12895.635122499989,85.08504297000036,54331.24900152001 2024-05-08,10:55:10.000,129,11138691,-795,0,1715165709,12895.480187369998,85.09914122999908,54331.06034928001 2024-05-08,10:55:11.000,129,11138718,-795,0,1715165710,12895.547550469993,85.077993840001,54331.29791136001 2024-05-08,10:55:12.000,129,11138752,-795,0,1715165711,12895.561023089998,85.09209209999972,54331.29092424 2024-05-08,10:55:13.000,129,11138715,-795,0,1715165712,12895.561023089998,85.07094471000164,54331.31887272001 2024-05-08,10:55:14.000,129,11138741,-795,0,1715165713,12895.513868919988,85.02160079999885,54331.255988640005 2024-05-08,10:55:15.000,129,11138706,-795,0,1715165714,12895.608177259994,85.03569906000484,54331.304898480004 2024-05-08,10:55:16.000,129,11138735,-795,0,1715165715,12895.69574928999,85.03569906000484,54331.40970528 2024-05-08,10:55:17.000,129,11138758,-795,0,1715165716,12895.71595821999,85.03569906000484,54331.48656360001 2024-05-08,10:55:18.000,129,11138688,-795,0,1715165717,12895.69574928999,85.00750254000013,54331.48656360001 2024-05-08,10:55:19.000,129,11138687,-795,0,1715165718,12895.628386189994,85.0427481900042,54331.29092424 2024-05-08,10:55:20.000,129,11138703,-795,0,1715165719,12895.621649879999,85.00750254000013,54331.423679520005 2024-05-08,10:55:21.000,129,11138689,-795,0,1715165720,12895.689012979994,85.02864992999821,54331.36778256001 2024-05-08,10:55:22.000,129,11138746,-795,0,1715165721,12895.75637607999,85.03569906000484,54331.451628 2024-05-08,10:55:23.000,129,11138720,-795,0,1715165722,12895.80353025,85.0427481900042,54331.591370400005 2024-05-08,10:55:24.000,129,11138730,-795,0,1715165723,12895.870893349995,85.0427481900042,54331.54944768 2024-05-08,10:55:25.000,129,11138745,-795,0,1715165724,12895.82373918,85.08504297000036,54331.423679520005 2024-05-08,10:55:26.000,129,11138661,-795,0,1715165725,12895.891102279995,85.13438688000315,54331.60534464 2024-05-08,10:55:27.000,129,11138754,-795,0,1715165726,12895.93825644999,85.13438688000315,54331.67521584 2024-05-08,10:55:28.000,129,11138753,-795,0,1715165727,12895.89783858999,85.16963252999994,54331.61931888 2024-05-08,10:55:29.000,129,11138714,-795,0,1715165728,12895.870893349995,85.20487818000402,54331.57739616 2024-05-08,10:55:30.000,129,11138732,-795,0,1715165729,12895.82373918,85.24717296000017,54331.57040904 2024-05-08,10:55:31.000,129,11138728,-795,0,1715165730,12895.850684419995,85.33881164999912,54331.58438328001 2024-05-08,10:55:32.000,129,11138786,-795,0,1715165731,12895.91804751999,85.36700817000383,54331.68220296001 2024-05-08,10:55:33.000,129,11138749,-795,0,1715165732,12895.92478383,85.47274512000149,54331.71713856 2024-05-08,10:55:34.000,129,11138699,-795,0,1715165733,12896.05951002999,85.46569599000213,54331.87085520001 2024-05-08,10:55:35.000,129,11138742,-795,0,1715165734,12896.02582848,85.51503989999765,54331.70316432001 2024-05-08,10:55:36.000,129,11138700,-795,0,1715165735,12896.153818369996,85.6348751100013,54331.81495824 2024-05-08,10:55:37.000,129,11138729,-795,0,1715165736,12896.275071949996,85.73356292999961,54331.93373928 2024-05-08,10:55:38.000,129,11138770,-795,0,1715165737,12896.369380290002,85.78995597000176,54332.10841728 2024-05-08,10:55:39.000,129,11138756,-795,0,1715165738,12896.443479699992,85.87454553000134,54332.12239152 2024-05-08,10:55:40.000,129,11138728,-795,0,1715165739,12896.443479699992,85.93798770000285,54332.18527560001 2024-05-08,10:55:41.000,129,11138764,-795,0,1715165740,12896.450216010002,85.95913509000093,54332.12937864 2024-05-08,10:55:42.000,129,11138657,-795,0,1715165741,12896.504106489992,86.02257726000244,54332.28309528001 2024-05-08,10:55:43.000,129,11138709,-795,0,1715165742,12896.463688629992,86.07192116999795,54332.27610816 2024-05-08,10:55:44.000,129,11138744,-795,0,1715165743,12896.450216010002,86.07897030000458,54332.311043760004 2024-05-08,10:55:45.000,129,11138743,-795,0,1715165744,12896.376116599997,86.0930685600033,54332.24117256 2024-05-08,10:55:46.000,129,11138691,-795,0,1715165745,12896.355907669997,86.0930685600033,54332.22719832 2024-05-08,10:55:47.000,129,11138740,-795,0,1715165746,12896.443479699992,86.18470725000225,54332.359953600004 2024-05-08,10:55:48.000,129,11138706,-795,0,1715165747,12896.403061839992,86.17765812000289,54332.40187632001 2024-05-08,10:55:49.000,129,11138752,-795,0,1715165748,12896.396325529997,86.12126508000074,54332.429824800005 2024-05-08,10:55:50.000,129,11138663,-795,0,1715165749,12896.315489809997,86.20585464000033,54332.24117256 2024-05-08,10:55:51.000,129,11138655,-795,0,1715165750,12896.302017189992,86.17765812000289,54332.311043760004 2024-05-08,10:55:52.000,129,11138724,-795,0,1715165751,12896.389589220002,86.1917563800016,54332.44379904 2024-05-08,10:55:53.000,129,11138732,-795,0,1715165752,12896.409798150002,86.1917563800016,54332.45777328 2024-05-08,10:55:54.000,129,11138742,-795,0,1715165753,12896.308753500001,86.19880551000097,54332.34597936 2024-05-08,10:55:55.000,129,11138685,-795,0,1715165754,12896.261599329991,86.13536333999946,54332.41585056 2024-05-08,10:55:56.000,129,11138720,-795,0,1715165755,12896.261599329991,86.12126508000074,54332.38790208 2024-05-08,10:55:57.000,129,11138773,-795,0,1715165756,12896.295280879996,86.0930685600033,54332.548605840006 2024-05-08,10:55:58.000,129,11138708,-795,0,1715165757,12896.153818369996,86.08601943000394,54332.56956720001 2024-05-08,10:55:59.000,129,11138730,-795,0,1715165758,12896.18749992,86.03667552000115,54332.548605840006 2024-05-08,10:56:00.000,129,11138696,-795,0,1715165759,12896.052773719995,86.0296263900018,54332.38790208 2024-05-08,10:56:01.000,129,11138719,-795,0,1715165760,12896.02582848,86.0296263900018,54332.45078616001 2024-05-08,10:56:02.000,129,11138733,-795,0,1715165761,12896.012355859995,86.05077377999987,54332.5346316 2024-05-08,10:56:03.000,129,11138691,-795,0,1715165762,12896.02582848,86.00142987000436,54332.58354144 2024-05-08,10:56:04.000,129,11138723,-795,0,1715165763,12895.92478383,86.00847900000372,54332.527644480004 2024-05-08,10:56:05.000,129,11138714,-795,0,1715165764,12895.95846537999,86.0296263900018,54332.38790208 2024-05-08,10:56:06.000,129,11138749,-795,0,1715165765,12896.01909216999,86.06487203999859,54332.674374 2024-05-08,10:56:07.000,129,11138768,-795,0,1715165766,12896.02582848,86.0930685600033,54332.75123232 2024-05-08,10:56:08.000,129,11138724,-795,0,1715165767,12896.03930109999,86.14241246999882,54332.73027096 2024-05-08,10:56:09.000,129,11138737,-795,0,1715165768,12896.02582848,86.14946159999818,54332.73027096 2024-05-08,10:56:10.000,129,11138731,-795,0,1715165769,12895.931520139995,86.14946159999818,54332.68136112 2024-05-08,10:56:11.000,129,11138755,-795,0,1715165770,12895.96520169,86.12126508000074,54332.68136112 2024-05-08,10:56:12.000,129,11138731,-795,0,1715165771,12895.99888323999,86.1283142100001,54332.80014216 2024-05-08,10:56:13.000,129,11138742,-795,0,1715165772,12896.04603741,86.13536333999946,54332.79315504 2024-05-08,10:56:14.000,129,11138703,-795,0,1715165773,12896.032564789995,86.11421595000138,54332.78616792001 2024-05-08,10:56:15.000,129,11138726,-795,0,1715165774,12895.971937999995,86.0930685600033,54332.62546416 2024-05-08,10:56:16.000,129,11138711,-795,0,1715165775,12895.96520169,86.1283142100001,54332.716296720006 2024-05-08,10:56:17.000,129,11138704,-795,0,1715165776,12895.992146929995,86.0930685600033,54332.82809064001 2024-05-08,10:56:18.000,129,11138744,-795,0,1715165777,12895.91804751999,86.18470725000225,54332.80014216 2024-05-08,10:56:19.000,129,11138682,-795,0,1715165778,12895.91804751999,86.14946159999818,54332.835077760006 2024-05-08,10:56:20.000,129,11138745,-795,0,1715165779,12895.89783858999,86.16355986000417,54332.78616792001 2024-05-08,10:56:21.000,129,11138740,-795,0,1715165780,12895.86415704,86.15651073000481,54332.814116400004 2024-05-08,10:56:22.000,129,11138676,-795,0,1715165781,12895.97867430999,86.1283142100001,54332.89097472 2024-05-08,10:56:23.000,129,11138750,-795,0,1715165782,12895.971937999995,86.1283142100001,54332.849052 2024-05-08,10:56:24.000,129,11138740,-795,0,1715165783,12896.012355859995,86.16355986000417,54332.82809064001 2024-05-08,10:56:25.000,129,11138772,-795,0,1715165784,12896.07971895999,86.16355986000417,54332.75123232 2024-05-08,10:56:26.000,129,11138757,-795,0,1715165785,12896.153818369996,86.18470725000225,54332.765206560005 2024-05-08,10:56:27.000,129,11138742,-795,0,1715165786,12896.281808259992,86.18470725000225,54332.92591032001 2024-05-08,10:56:28.000,129,11138709,-795,0,1715165787,12896.315489809997,86.20585464000033,54332.883987600006 2024-05-08,10:56:29.000,129,11138727,-795,0,1715165788,12896.430007080002,86.21995289999904,54332.82110352 2024-05-08,10:56:30.000,129,11138678,-795,0,1715165789,12896.510842800002,86.23405115999776,54332.94687168 2024-05-08,10:56:31.000,129,11138703,-795,0,1715165790,12896.591678520002,86.25519855000312,54332.835077760006 2024-05-08,10:56:32.000,129,11138646,-795,0,1715165791,12896.712932099988,86.27634594000119,54332.89796184 2024-05-08,10:56:33.000,129,11138707,-795,0,1715165792,12896.867867229994,86.29044419999991,54332.932897440005 2024-05-08,10:56:34.000,129,11138725,-795,0,1715165793,12896.888076159994,86.30454245999863,54332.80014216 2024-05-08,10:56:35.000,129,11138702,-795,0,1715165794,12896.9823845,86.36093550000078,54332.94687168 2024-05-08,10:56:36.000,129,11138707,-795,0,1715165795,12896.97564818999,86.38913201999821,54332.94687168 2024-05-08,10:56:37.000,129,11138725,-795,0,1715165796,12897.090165459995,86.38913201999821,54333.100588320005 2024-05-08,10:56:38.000,129,11138722,-795,0,1715165797,12897.110374389995,86.39618115000485,54333.24731784 2024-05-08,10:56:39.000,129,11138711,-795,0,1715165798,12897.11711069999,86.46667244999844,54333.24033072001 2024-05-08,10:56:40.000,129,11138684,-795,0,1715165799,12897.090165459995,86.48077071000444,54333.170459520006 2024-05-08,10:56:41.000,129,11138735,-795,0,1715165800,12897.08342915,86.55831114000466,54333.219369360006 2024-05-08,10:56:42.000,129,11138706,-795,0,1715165801,12897.06322022,86.55831114000466,54333.40103448 2024-05-08,10:56:43.000,129,11138744,-795,0,1715165802,12897.08342915,86.57945853000274,54333.338150400006 2024-05-08,10:56:44.000,129,11138727,-795,0,1715165803,12897.049747599995,86.63585157000489,54333.42898296001 2024-05-08,10:56:45.000,129,11138745,-795,0,1715165804,12897.03627497999,86.71339199999784,54333.26129208001 2024-05-08,10:56:46.000,129,11138725,-795,0,1715165805,12897.049747599995,86.71339199999784,54333.373086 2024-05-08,10:56:47.000,129,11138698,-795,0,1715165806,12897.069956529995,86.80503069000406,54333.49885416001 2024-05-08,10:56:48.000,129,11138696,-795,0,1715165807,12897.090165459995,86.84027634000086,54333.54077688 2024-05-08,10:56:49.000,129,11138766,-795,0,1715165808,12897.090165459995,86.9319150299998,54333.56173824 2024-05-08,10:56:50.000,129,11138728,-795,0,1715165809,12897.090165459995,86.95306241999788,54333.56872536 2024-05-08,10:56:51.000,129,11138763,-795,0,1715165810,12897.09690176999,87.00945546000003,54333.56872536 2024-05-08,10:56:52.000,129,11138746,-795,0,1715165811,12897.171001179995,87.05175024000346,54333.701480640004 2024-05-08,10:56:53.000,129,11138754,-795,0,1715165812,12897.12384701,87.10814327999833,54333.74340336001 2024-05-08,10:56:54.000,129,11138738,-795,0,1715165813,12897.12384701,87.15043806000176,54333.72942912 2024-05-08,10:56:55.000,129,11138730,-795,0,1715165814,12897.08342915,87.20683110000391,54333.56173824 2024-05-08,10:56:56.000,129,11138790,-795,0,1715165815,12897.069956529995,87.24912588000007,54333.771351840005 2024-05-08,10:56:57.000,129,11138694,-795,0,1715165816,12897.11711069999,87.2914206600035,54333.80628744 2024-05-08,10:56:58.000,129,11138749,-795,0,1715165817,12897.09690176999,87.2914206600035,54333.890132880006 2024-05-08,10:56:59.000,129,11138686,-795,0,1715165818,12897.12384701,87.34781369999837,54333.95301696 2024-05-08,10:57:00.000,129,11138733,-795,0,1715165819,12897.09690176999,87.31256805000157,54333.89712 2024-05-08,10:57:01.000,129,11138740,-795,0,1715165820,12897.009329739994,87.37601022000308,54333.8272488 2024-05-08,10:57:02.000,129,11138659,-795,0,1715165821,12896.962175569999,87.34076456999901,54334.02987528001 2024-05-08,10:57:03.000,129,11138740,-795,0,1715165822,12896.881339849999,87.41125586999988,54333.987952560004 2024-05-08,10:57:04.000,129,11138710,-795,0,1715165823,12896.766822579993,87.39715761000116,54334.01590104 2024-05-08,10:57:05.000,129,11138757,-795,0,1715165824,12896.618623759998,87.45355065000331,54333.890132880006 2024-05-08,10:57:06.000,129,11138725,-795,0,1715165825,12896.430007080002,87.45355065000331,54333.75039048 2024-05-08,10:57:07.000,129,11138707,-795,0,1715165826,12896.416534459997,87.4887963000001,54334.036862400004 2024-05-08,10:57:08.000,129,11138761,-795,0,1715165827,12896.416534459997,87.44650152000395,54334.057823760006 2024-05-08,10:57:09.000,129,11138735,-795,0,1715165828,12896.335698739997,87.46059978000267,54334.05083664001 2024-05-08,10:57:10.000,129,11138676,-795,0,1715165829,12896.342435049992,87.4253541299986,54334.05083664001 2024-05-08,10:57:11.000,129,11138771,-795,0,1715165830,12896.227917780001,87.46764891000203,54333.89712 2024-05-08,10:57:12.000,129,11138702,-795,0,1715165831,12896.214445159996,87.41125586999988,54333.92506848 2024-05-08,10:57:13.000,129,11138756,-795,0,1715165832,12896.207708850001,87.43945239000459,54333.9669912 2024-05-08,10:57:14.000,129,11138768,-795,0,1715165833,12896.160554679991,87.43945239000459,54334.05083664001 2024-05-08,10:57:15.000,129,11138751,-795,0,1715165834,12896.02582848,87.41830499999924,54333.80628744 2024-05-08,10:57:16.000,129,11138738,-795,0,1715165835,12896.052773719995,87.39715761000116,54334.036862400004 2024-05-08,10:57:17.000,129,11138729,-795,0,1715165836,12896.012355859995,87.3901084800018,54333.98096544001 2024-05-08,10:57:18.000,129,11138682,-795,0,1715165837,12896.03930109999,87.36191196000436,54334.036862400004 2024-05-08,10:57:19.000,129,11138691,-795,0,1715165838,12895.88436597,87.33371543999965,54333.78532608 2024-05-08,10:57:20.000,129,11138740,-795,0,1715165839,12895.951729069995,87.31256805000157,54333.91808136 2024-05-08,10:57:21.000,129,11138725,-795,0,1715165840,12895.95846537999,87.34781369999837,54333.94602984 2024-05-08,10:57:22.000,129,11138726,-795,0,1715165841,12896.07971895999,87.30551892000221,54334.01590104 2024-05-08,10:57:23.000,129,11138741,-795,0,1715165842,12896.133609439996,87.2914206600035,54334.06481088 2024-05-08,10:57:24.000,129,11138726,-795,0,1715165843,12896.18749992,87.28437153000414,54334.071798 2024-05-08,10:57:25.000,129,11138744,-795,0,1715165844,12896.207708850001,87.28437153000414,54333.89712 2024-05-08,10:57:26.000,129,11138682,-795,0,1715165845,12896.315489809997,87.27732240000478,54334.02987528001 2024-05-08,10:57:27.000,129,11138773,-795,0,1715165846,12896.302017189992,87.27027326999814,54334.12769496001 2024-05-08,10:57:28.000,129,11138755,-795,0,1715165847,12896.342435049992,87.22797849000199,54334.11372072 2024-05-08,10:57:29.000,129,11138752,-795,0,1715165848,12896.281808259992,87.22092936000263,54334.12769496001 2024-05-08,10:57:30.000,129,11138744,-795,0,1715165849,12896.234654089996,87.21388023000327,54334.008913920006 2024-05-08,10:57:31.000,129,11138721,-795,0,1715165850,12896.221181469991,87.23502762000135,54334.11372072 2024-05-08,10:57:32.000,129,11138702,-795,0,1715165851,12896.322226119992,87.2420767500007,54334.23948888 2024-05-08,10:57:33.000,129,11138720,-795,0,1715165852,12896.349171360001,87.24912588000007,54334.26743736001 2024-05-08,10:57:34.000,129,11138723,-795,0,1715165853,12896.349171360001,87.2420767500007,54334.24647600001 2024-05-08,10:57:35.000,129,11138681,-795,0,1715165854,12896.18749992,87.24912588000007,54333.88314576001 2024-05-08,10:57:36.000,129,11138762,-795,0,1715165855,12896.322226119992,87.20683110000391,54334.19057904 2024-05-08,10:57:37.000,129,11138732,-795,0,1715165856,12896.355907669997,87.26322413999878,54334.204553280004 2024-05-08,10:57:38.000,129,11138765,-795,0,1715165857,12896.389589220002,87.27027326999814,54334.24647600001 2024-05-08,10:57:39.000,129,11138712,-795,0,1715165858,12896.430007080002,87.31256805000157,54334.2814116 2024-05-08,10:57:40.000,129,11138696,-795,0,1715165859,12896.504106489992,87.32666631000029,54334.23948888 2024-05-08,10:57:41.000,129,11138763,-795,0,1715165860,12896.564733279993,87.31961718000093,54334.25346312 2024-05-08,10:57:42.000,129,11138700,-795,0,1715165861,12896.557996969997,87.34781369999837,54334.19756616001 2024-05-08,10:57:43.000,129,11138712,-795,0,1715165862,12896.712932099988,87.34781369999837,54334.28839872 2024-05-08,10:57:44.000,129,11138725,-795,0,1715165863,12896.827449369994,87.34076456999901,54334.36525704001 2024-05-08,10:57:45.000,129,11138696,-795,0,1715165864,12896.813976749989,87.38305935000244,54334.344295680006 2024-05-08,10:57:46.000,129,11138735,-795,0,1715165865,12896.888076159994,87.36896109000372,54334.33730856001 2024-05-08,10:57:47.000,129,11138714,-795,0,1715165866,12896.989120809994,87.45355065000331,54334.442115360005 2024-05-08,10:57:48.000,129,11138734,-795,0,1715165867,12897.090165459995,87.4887963000001,54334.560896400006 2024-05-08,10:57:49.000,129,11138700,-795,0,1715165868,12897.13731962999,87.52404195000418,54334.62378048 2024-05-08,10:57:50.000,129,11138710,-795,0,1715165869,12897.130583319995,87.51699282000482,54334.5259608 2024-05-08,10:57:51.000,129,11138736,-795,0,1715165870,12897.029538669995,87.4887963000001,54334.41416688001 2024-05-08,10:57:52.000,129,11138707,-795,0,1715165871,12897.08342915,87.51699282000482,54334.53294792001 2024-05-08,10:57:53.000,129,11138681,-795,0,1715165872,12897.13731962999,87.55928760000097,54334.65172896001 2024-05-08,10:57:54.000,129,11138702,-795,0,1715165873,12897.150792249995,87.58748411999841,54334.6657032 2024-05-08,10:57:55.000,129,11138732,-795,0,1715165874,12897.10363808,87.61568064000312,54334.609806240005 2024-05-08,10:57:56.000,129,11138726,-795,0,1715165875,12897.07669283999,87.66502454999863,54334.68666456 2024-05-08,10:57:57.000,129,11138714,-795,0,1715165876,12897.06322022,87.65092628999992,54334.88929104001 2024-05-08,10:57:58.000,129,11138696,-795,0,1715165877,12897.090165459995,87.61568064000312,54334.826406960005 2024-05-08,10:57:59.000,129,11138693,-795,0,1715165878,12896.989120809994,87.65797541999927,54334.728587280006 2024-05-08,10:58:00.000,129,11138743,-795,0,1715165879,12897.009329739994,87.62977890000184,54334.78448424 2024-05-08,10:58:01.000,129,11138699,-795,0,1715165880,12897.009329739994,87.67912281000463,54334.78448424 2024-05-08,10:58:02.000,129,11138679,-795,0,1715165881,12896.97564818999,87.7002702000027,54334.93121376 2024-05-08,10:58:03.000,129,11138738,-795,0,1715165882,12896.941966639999,87.72141759000078,54335.05698192001 2024-05-08,10:58:04.000,129,11138715,-795,0,1715165883,12896.867867229994,87.74256497999886,54335.00108496 2024-05-08,10:58:05.000,129,11138735,-795,0,1715165884,12896.834185679989,87.79190889000165,54334.9801236 2024-05-08,10:58:06.000,129,11138663,-795,0,1715165885,12896.881339849999,87.8483019300038,54335.119866 2024-05-08,10:58:07.000,129,11138733,-795,0,1715165886,12896.874603539989,87.93994062000274,54335.161788720005 2024-05-08,10:58:08.000,129,11138730,-795,0,1715165887,12896.807240439994,87.9822353999989,54335.19672432 2024-05-08,10:58:09.000,129,11138723,-795,0,1715165888,12896.820713059999,88.08092322000448,54335.18275008001 2024-05-08,10:58:10.000,129,11138727,-795,0,1715165889,12896.746613649993,88.11616887000127,54335.18275008001 2024-05-08,10:58:11.000,129,11138722,-795,0,1715165890,12896.719668409998,88.10207061000256,54335.19672432 2024-05-08,10:58:12.000,129,11138729,-795,0,1715165891,12896.726404719993,88.11616887000127,54335.25262128001 2024-05-08,10:58:13.000,129,11138730,-795,0,1715165892,12896.712932099988,88.15141451999807,54335.49018336001 2024-05-08,10:58:14.000,129,11138698,-795,0,1715165893,12896.699459479998,88.14436538999871,54335.3644152 2024-05-08,10:58:15.000,129,11138756,-795,0,1715165894,12896.652305309988,88.17961104000278,54335.37140232001 2024-05-08,10:58:16.000,129,11138722,-795,0,1715165895,12896.591678520002,88.17961104000278,54335.26659552 2024-05-08,10:58:17.000,129,11138689,-795,0,1715165896,12896.564733279993,88.21485668999958,54335.4342864 2024-05-08,10:58:18.000,129,11138687,-795,0,1715165897,12896.557996969997,88.25715147000301,54335.42729928 2024-05-08,10:58:19.000,129,11138689,-795,0,1715165898,12896.531051730002,88.27829886000109,54335.52511896 2024-05-08,10:58:20.000,129,11138720,-795,0,1715165899,12896.544524349993,88.27124973000173,54335.5041576 2024-05-08,10:58:21.000,129,11138721,-795,0,1715165900,12896.531051730002,88.24305321000429,54335.52511896 2024-05-08,10:58:22.000,129,11138686,-795,0,1715165901,12896.571469590002,88.26420060000237,54335.60197728 2024-05-08,10:58:23.000,129,11138735,-795,0,1715165902,12896.537788039997,88.25715147000301,54335.45524776 2024-05-08,10:58:24.000,129,11138779,-795,0,1715165903,12896.605151139993,88.31354450999788,54335.68582272001 2024-05-08,10:58:25.000,129,11138728,-795,0,1715165904,12896.531051730002,88.31354450999788,54335.51114472001 2024-05-08,10:58:26.000,129,11138701,-795,0,1715165905,12896.524315419992,88.37698667999939,54335.58800304001 2024-05-08,10:58:27.000,129,11138773,-795,0,1715165906,12896.632096380003,88.4051832000041,54335.79062952 2024-05-08,10:58:28.000,129,11138694,-795,0,1715165907,12896.645568999993,88.45452710999962,54335.832552240005 2024-05-08,10:58:29.000,129,11138683,-795,0,1715165908,12896.672514239988,88.39813407000474,54335.83953936 2024-05-08,10:58:30.000,129,11138788,-795,0,1715165909,12896.611887450003,88.4404288500009,54335.65787424001 2024-05-08,10:58:31.000,129,11138630,-795,0,1715165910,12896.672514239988,88.49682189000305,54335.783642400005 2024-05-08,10:58:32.000,129,11138703,-795,0,1715165911,12896.699459479998,88.5038710200024,54335.79761664 2024-05-08,10:58:33.000,129,11138714,-795,0,1715165912,12896.692723169988,88.51092015000177,54335.79062952 2024-05-08,10:58:34.000,129,11138738,-795,0,1715165913,12896.652305309988,88.52501841000048,54335.70678408001 2024-05-08,10:58:35.000,129,11138753,-795,0,1715165914,12896.760086269998,88.57436232000327,54335.82556512001 2024-05-08,10:58:36.000,129,11138752,-795,0,1715165915,12896.733141029988,88.57436232000327,54335.818578 2024-05-08,10:58:37.000,129,11138726,-795,0,1715165916,12896.861130919999,88.59550971000135,54336.049152960004 2024-05-08,10:58:38.000,129,11138663,-795,0,1715165917,12896.89481246999,88.59550971000135,54336.0281916 2024-05-08,10:58:39.000,129,11138707,-795,0,1715165918,12896.89481246999,88.62370622999879,54335.91639768 2024-05-08,10:58:40.000,129,11138700,-795,0,1715165919,12896.840921989999,88.63780449000478,54335.832552240005 2024-05-08,10:58:41.000,129,11138699,-795,0,1715165920,12896.840921989999,88.67305014000158,54335.832552240005 2024-05-08,10:58:42.000,129,11138666,-795,0,1715165921,12896.89481246999,88.61665709999943,54336.05614008 2024-05-08,10:58:43.000,129,11138776,-795,0,1715165922,12896.901548779999,88.63075535999815,54336.01421736001 2024-05-08,10:58:44.000,129,11138710,-795,0,1715165923,12896.91502139999,88.61665709999943,54336.0281916 2024-05-08,10:58:45.000,129,11138714,-795,0,1715165924,12896.921757709999,88.59550971000135,54336.04216584001 2024-05-08,10:58:46.000,129,11138694,-795,0,1715165925,12896.9823845,88.58141145000263,54336.15395976 2024-05-08,10:58:47.000,129,11138728,-795,0,1715165926,12896.941966639999,88.5391166699992,54336.11203704001 2024-05-08,10:58:48.000,129,11138756,-795,0,1715165927,12896.95543925999,88.53206753999984,54336.167934000005 2024-05-08,10:58:49.000,129,11138733,-795,0,1715165928,12896.908285089994,88.5038710200024,54336.167934000005 2024-05-08,10:58:50.000,129,11138726,-795,0,1715165929,12896.847658299994,88.52501841000048,54336.10504992 2024-05-08,10:58:51.000,129,11138708,-795,0,1715165930,12896.813976749989,88.55321492999792,54336.09107568001 2024-05-08,10:58:52.000,129,11138743,-795,0,1715165931,12896.962175569999,88.52501841000048,54336.37056048 2024-05-08,10:58:53.000,129,11138747,-795,0,1715165932,12896.95543925999,88.49682189000305,54336.42645744001 2024-05-08,10:58:54.000,129,11138668,-795,0,1715165933,12896.91502139999,88.5038710200024,54336.37754760001 2024-05-08,10:58:55.000,129,11138745,-795,0,1715165934,12896.840921989999,88.4756744999977,54336.24479232 2024-05-08,10:58:56.000,129,11138699,-795,0,1715165935,12896.800504129998,88.49682189000305,54336.32863776001 2024-05-08,10:58:57.000,129,11138743,-795,0,1715165936,12896.773558889989,88.48272363000433,54336.384534720004 2024-05-08,10:58:58.000,129,11138755,-795,0,1715165937,12896.699459479998,88.46862536999834,54336.37754760001 2024-05-08,10:58:59.000,129,11138757,-795,0,1715165938,12896.652305309988,88.46862536999834,54336.454405920005 2024-05-08,10:59:00.000,129,11138719,-795,0,1715165939,12896.544524349993,88.46862536999834,54336.44741880001 2024-05-08,10:59:01.000,129,11138710,-795,0,1715165940,12896.490633870002,88.43337972000154,54336.39152184 2024-05-08,10:59:02.000,129,11138678,-795,0,1715165941,12896.416534459997,88.46157623999898,54336.27972792001 2024-05-08,10:59:03.000,129,11138690,-795,0,1715165942,12896.409798150002,88.41928146000282,54336.31466352 2024-05-08,10:59:04.000,129,11138738,-795,0,1715165943,12896.409798150002,88.38403580999875,54336.44043168 2024-05-08,10:59:05.000,129,11138727,-795,0,1715165944,12896.362643979992,88.39813407000474,54336.44741880001 2024-05-08,10:59:06.000,129,11138735,-795,0,1715165945,12896.261599329991,88.41928146000282,54336.32863776001 2024-05-08,10:59:07.000,129,11138712,-795,0,1715165946,12896.288544570001,88.42633059000218,54336.335624880005 2024-05-08,10:59:08.000,129,11138740,-795,0,1715165947,12896.335698739997,88.46157623999898,54336.49632864001 2024-05-08,10:59:09.000,129,11138714,-795,0,1715165948,12896.362643979992,88.44747798000026,54336.44741880001 2024-05-08,10:59:10.000,129,11138733,-795,0,1715165949,12896.335698739997,88.48272363000433,54336.46838016 2024-05-08,10:59:11.000,129,11138747,-795,0,1715165950,12896.248126710001,88.48272363000433,54336.27972792001 2024-05-08,10:59:12.000,129,11138692,-795,0,1715165951,12896.248126710001,88.4756744999977,54336.32165064 2024-05-08,10:59:13.000,129,11138697,-795,0,1715165952,12896.207708850001,88.48272363000433,54336.44043168 2024-05-08,10:59:14.000,129,11138720,-795,0,1715165953,12896.12013681999,88.48977276000369,54336.24479232 2024-05-08,10:59:15.000,129,11138722,-795,0,1715165954,12896.14708206,88.4756744999977,54336.39850896001 2024-05-08,10:59:16.000,129,11138706,-795,0,1715165955,12896.140345749991,88.48977276000369,54336.37056048 2024-05-08,10:59:17.000,129,11138686,-795,0,1715165956,12896.09992788999,88.49682189000305,54336.44043168 2024-05-08,10:59:18.000,129,11138691,-795,0,1715165957,12896.06624634,88.45452710999962,54336.405496080006 2024-05-08,10:59:19.000,129,11138762,-795,0,1715165958,12896.03930109999,88.46862536999834,54336.4124832 2024-05-08,10:59:20.000,129,11138679,-795,0,1715165959,12896.01909216999,88.45452710999962,54336.32165064 2024-05-08,10:59:21.000,129,11138722,-795,0,1715165960,12895.951729069995,88.43337972000154,54336.31466352 2024-05-08,10:59:22.000,129,11138733,-795,0,1715165961,12896.02582848,88.4756744999977,54336.44741880001 2024-05-08,10:59:23.000,129,11138738,-795,0,1715165962,12896.03930109999,88.48977276000369,54336.44043168 2024-05-08,10:59:24.000,129,11138745,-795,0,1715165963,12896.032564789995,88.48977276000369,54336.39152184 2024-05-08,10:59:25.000,129,11138708,-795,0,1715165964,12896.052773719995,88.5038710200024,54336.44043168 2024-05-08,10:59:26.000,129,11138719,-795,0,1715165965,12896.140345749991,88.5038710200024,54336.503315760005 2024-05-08,10:59:27.000,129,11138710,-795,0,1715165966,12896.12687313,88.5038710200024,54336.43344456 2024-05-08,10:59:28.000,129,11138735,-795,0,1715165967,12896.1066642,88.48977276000369,54336.4823544 2024-05-08,10:59:29.000,129,11138748,-795,0,1715165968,12896.160554679991,88.53206753999984,54336.48934152 2024-05-08,10:59:30.000,129,11138715,-795,0,1715165969,12896.012355859995,88.5038710200024,54336.342612 2024-05-08,10:59:31.000,129,11138705,-795,0,1715165970,12896.052773719995,88.48977276000369,54336.43344456 2024-05-08,10:59:32.000,129,11138697,-795,0,1715165971,12896.113400509996,88.51092015000177,54336.56619984001 2024-05-08,10:59:33.000,129,11138745,-795,0,1715165972,12896.09992788999,88.4756744999977,54336.64305816001 2024-05-08,10:59:34.000,129,11138652,-795,0,1715165973,12896.093191579996,88.46862536999834,54336.622096800005 2024-05-08,10:59:35.000,129,11138763,-795,0,1715165974,12895.99888323999,88.45452710999962,54336.46838016 2024-05-08,10:59:36.000,129,11138671,-795,0,1715165975,12896.01909216999,88.45452710999962,54336.5871612 2024-05-08,10:59:37.000,129,11138714,-795,0,1715165976,12895.931520139995,88.46157623999898,54336.503315760005 2024-05-08,10:59:38.000,129,11138753,-795,0,1715165977,12895.992146929995,88.44747798000026,54336.53126424 2024-05-08,10:59:39.000,129,11138717,-795,0,1715165978,12896.06624634,88.49682189000305,54336.68498088001 2024-05-08,10:59:40.000,129,11138753,-795,0,1715165979,12896.00561955,88.54616579999856,54336.65004528 2024-05-08,10:59:41.000,129,11138734,-795,0,1715165980,12895.94499276,88.57436232000327,54336.622096800005 2024-05-08,10:59:42.000,129,11138639,-795,0,1715165981,12895.99888323999,88.61665709999943,54336.77581344 2024-05-08,10:59:43.000,129,11138756,-795,0,1715165982,12896.012355859995,88.60960797000007,54336.7967748 2024-05-08,10:59:44.000,129,11138701,-795,0,1715165983,12895.97867430999,88.60255884000071,54336.74786496 2024-05-08,10:59:45.000,129,11138734,-795,0,1715165984,12895.931520139995,88.63780449000478,54336.70594224 2024-05-08,10:59:46.000,129,11138673,-795,0,1715165985,12895.91804751999,88.6519027500035,54336.719916480004 2024-05-08,10:59:47.000,129,11138696,-795,0,1715165986,12896.00561955,88.68009927000094,54336.85267176001 2024-05-08,10:59:48.000,129,11138745,-795,0,1715165987,12895.94499276,88.61665709999943,54336.91555584 2024-05-08,10:59:49.000,129,11138734,-795,0,1715165988,12895.89783858999,88.58846058000199,54336.9714528 2024-05-08,10:59:50.000,129,11138758,-795,0,1715165989,12895.82373918,88.63075535999815,54336.7967748 2024-05-08,10:59:51.000,129,11138663,-795,0,1715165990,12895.830475489995,88.59550971000135,54336.887607360004 2024-05-08,10:59:52.000,129,11138737,-795,0,1715165991,12895.78332132,88.60255884000071,54336.908568720006 2024-05-08,10:59:53.000,129,11138714,-795,0,1715165992,12895.722694529999,88.57436232000327,54336.83171040001 2024-05-08,10:59:54.000,129,11138715,-795,0,1715165993,12895.527341539993,88.59550971000135,54336.6570324 2024-05-08,10:59:55.000,129,11138713,-795,0,1715165994,12895.561023089998,88.62370622999879,54336.67799376 2024-05-08,10:59:56.000,129,11138724,-795,0,1715165995,12895.527341539993,88.60960797000007,54336.866646 2024-05-08,10:59:57.000,129,11138717,-795,0,1715165996,12895.480187369998,88.60960797000007,54336.84568464 2024-05-08,10:59:58.000,129,11138619,-795,0,1715165997,12895.459978439998,88.61665709999943,54336.90158160001 2024-05-08,10:59:59.000,129,11138719,-795,0,1715165998,12895.426296889993,88.64485362000414,54336.76183920001 2024-05-08,11:00:00.000,129,11138730,-795,0,1715165999,12895.365670099993,88.62370622999879,54336.60812256 2024-05-08,11:00:01.000,129,11138699,-795,0,1715166000,12895.379142719998,88.67305014000158,54336.622096800005 2024-05-08,11:00:02.000,129,11138677,-795,0,1715166001,12895.399351649998,88.69419752999966,54336.719916480004 2024-05-08,11:00:03.000,129,11138681,-795,0,1715166002,12895.412824270003,88.67305014000158,54336.82472328 2024-05-08,11:00:04.000,129,11138696,-795,0,1715166003,12895.352197480002,88.72239405000437,54336.66401952001 2024-05-08,11:00:05.000,129,11138687,-795,0,1715166004,12895.372406410002,88.72239405000437,54336.61510968001 2024-05-08,11:00:06.000,129,11138649,-795,0,1715166005,12895.372406410002,88.72239405000437,54336.76882632 2024-05-08,11:00:07.000,129,11138713,-795,0,1715166006,12895.331988550002,88.72944318000373,54336.76882632 2024-05-08,11:00:08.000,129,11138739,-795,0,1715166007,12895.257889139997,88.75763970000116,54336.71292936001 2024-05-08,11:00:09.000,129,11138697,-795,0,1715166008,12895.237680209997,88.74354144000245,54336.69895512 2024-05-08,11:00:10.000,129,11138735,-795,0,1715166009,12895.096217699996,88.7505905700018,54336.60113544 2024-05-08,11:00:11.000,129,11138712,-795,0,1715166010,12895.096217699996,88.74354144000245,54336.65004528 2024-05-08,11:00:12.000,129,11138742,-795,0,1715166011,12895.089481390001,88.7505905700018,54336.60113544 2024-05-08,11:00:13.000,129,11138755,-795,0,1715166012,12895.217471279997,88.72944318000373,54336.78280056001 2024-05-08,11:00:14.000,129,11138639,-795,0,1715166013,12895.109690320001,88.76468883000052,54336.81773616 2024-05-08,11:00:15.000,129,11138727,-795,0,1715166014,12895.123162939992,88.72239405000437,54336.7269036 2024-05-08,11:00:16.000,129,11138719,-795,0,1715166015,12895.055799839996,88.79288534999796,54336.61510968001 2024-05-08,11:00:17.000,129,11138729,-795,0,1715166016,12895.008645670001,88.7505905700018,54336.60812256 2024-05-08,11:00:18.000,129,11138720,-795,0,1715166017,12895.008645670001,88.79288534999796,54336.65004528 2024-05-08,11:00:19.000,129,11138722,-795,0,1715166018,12894.86718316,88.76468883000052,54336.37056048 2024-05-08,11:00:20.000,129,11138743,-795,0,1715166019,12894.92780995,88.75763970000116,54336.59414832001 2024-05-08,11:00:21.000,129,11138711,-795,0,1715166020,12894.934546259996,88.7999344800046,54336.573186960006 2024-05-08,11:00:22.000,129,11138642,-795,0,1715166021,12894.82002898999,88.7858362199986,54336.53825136 2024-05-08,11:00:23.000,129,11138652,-795,0,1715166022,12894.77961112999,88.76468883000052,54336.4823544 2024-05-08,11:00:24.000,129,11138745,-795,0,1715166023,12894.64488493,88.7505905700018,54336.32165064 2024-05-08,11:00:25.000,129,11138762,-795,0,1715166024,12894.651621239995,88.74354144000245,54336.25876656001 2024-05-08,11:00:26.000,129,11138727,-795,0,1715166025,12894.631412309995,88.73649231000309,54336.44741880001 2024-05-08,11:00:27.000,129,11138661,-795,0,1715166026,12894.631412309995,88.7858362199986,54336.39850896001 2024-05-08,11:00:28.000,129,11138710,-795,0,1715166027,12894.590994449994,88.7858362199986,54336.2727408 2024-05-08,11:00:29.000,129,11138742,-795,0,1715166028,12894.68530279,88.76468883000052,54336.405496080006 2024-05-08,11:00:30.000,129,11138675,-795,0,1715166029,12894.67856647999,88.82813100000203,54336.32165064 2024-05-08,11:00:31.000,129,11138735,-795,0,1715166030,12894.651621239995,88.79288534999796,54336.19588248 2024-05-08,11:00:32.000,129,11138669,-795,0,1715166031,12894.631412309995,88.84222926000075,54336.19588248 2024-05-08,11:00:33.000,129,11138710,-795,0,1715166032,12894.66509386,88.82813100000203,54336.27972792001 2024-05-08,11:00:34.000,129,11138729,-795,0,1715166033,12894.60446707,88.82108187000267,54336.19588248 2024-05-08,11:00:35.000,129,11138743,-795,0,1715166034,12894.530367659994,88.81403274000331,54336.09107568001 2024-05-08,11:00:36.000,129,11138693,-795,0,1715166035,12894.59773075999,88.80698361000395,54336.11203704001 2024-05-08,11:00:37.000,129,11138728,-795,0,1715166036,12894.67856647999,88.7858362199986,54336.237805200006 2024-05-08,11:00:38.000,129,11138683,-795,0,1715166037,12894.56404921,88.77173795999988,54335.94434616001 2024-05-08,11:00:39.000,129,11138695,-795,0,1715166038,12894.483213489999,88.82108187000267,54335.69979696 2024-05-08,11:00:40.000,129,11138652,-795,0,1715166039,12894.54384028,88.82108187000267,54335.98626888 2024-05-08,11:00:41.000,129,11138631,-795,0,1715166040,12894.456268249989,88.82108187000267,54335.783642400005 2024-05-08,11:00:42.000,129,11138729,-795,0,1715166041,12894.503422419999,88.86337664999883,54336.049152960004 2024-05-08,11:00:43.000,129,11138693,-795,0,1715166042,12894.530367659994,88.85632751999947,54336.05614008 2024-05-08,11:00:44.000,129,11138742,-795,0,1715166043,12894.463004559999,88.87042577999819,54336.02120448001 2024-05-08,11:00:45.000,129,11138730,-795,0,1715166044,12894.368696219994,88.86337664999883,54335.90941056 2024-05-08,11:00:46.000,129,11138725,-795,0,1715166045,12894.409114079994,88.82108187000267,54336.000243120005 2024-05-08,11:00:47.000,129,11138761,-795,0,1715166046,12894.388905149994,88.7999344800046,54336.0281916 2024-05-08,11:00:48.000,129,11138716,-795,0,1715166047,12894.341750979998,88.77173795999988,54335.94434616001 2024-05-08,11:00:49.000,129,11138719,-795,0,1715166048,12894.335014669989,88.77173795999988,54335.8884492 2024-05-08,11:00:50.000,129,11138705,-795,0,1715166049,12894.301333119998,88.72944318000373,54335.881462080004 2024-05-08,11:00:51.000,129,11138698,-795,0,1715166050,12894.348487289993,88.77173795999988,54335.902423440006 2024-05-08,11:00:52.000,129,11138722,-795,0,1715166051,12894.436059319989,88.73649231000309,54335.97229464001 2024-05-08,11:00:53.000,129,11138703,-795,0,1715166052,12894.469740869994,88.74354144000245,54335.93037192 2024-05-08,11:00:54.000,129,11138718,-795,0,1715166053,12894.449531939994,88.70124665999901,54335.91639768 2024-05-08,11:00:55.000,129,11138751,-795,0,1715166054,12894.442795629999,88.71534491999773,54335.74171968 2024-05-08,11:00:56.000,129,11138720,-795,0,1715166055,12894.442795629999,88.70124665999901,54335.76966816 2024-05-08,11:00:57.000,129,11138696,-675,0,1715166056,12894.530367659994,88.68009927000094,54335.84652648001 2024-05-08,11:00:58.000,129,11138731,-795,0,1715166057,12894.409114079994,88.6519027500035,54335.75569392001 2024-05-08,11:00:59.000,129,11138682,-795,0,1715166058,12894.51689503999,88.6871484000003,54335.902423440006 2024-05-08,11:01:00.000,129,11138683,-795,0,1715166059,12894.530367659994,88.6519027500035,54335.92338480001 2024-05-08,11:01:01.000,129,11138683,-795,0,1715166060,12894.60446707,88.70124665999901,54335.84652648001 2024-05-08,11:01:02.000,129,11138708,-795,0,1715166061,12894.63814861999,88.74354144000245,54335.734732560006 2024-05-08,11:01:03.000,129,11138751,-795,0,1715166062,12894.70551172,88.7858362199986,54335.90941056 2024-05-08,11:01:04.000,129,11138704,-795,0,1715166063,12894.78634744,88.7999344800046,54335.93735904 2024-05-08,11:01:05.000,129,11138704,-795,0,1715166064,12894.752665889995,88.80698361000395,54335.7487068 2024-05-08,11:01:06.000,129,11138689,-795,0,1715166065,12894.69877540999,88.81403274000331,54335.82556512001 2024-05-08,11:01:07.000,129,11138686,-795,0,1715166066,12894.651621239995,88.83518013000139,54335.7487068 2024-05-08,11:01:08.000,129,11138788,-795,0,1715166067,12894.8267653,88.82813100000203,54336.01421736001 2024-05-08,11:01:09.000,129,11138761,-795,0,1715166068,12894.853710539996,88.82108187000267,54336.0980628 2024-05-08,11:01:10.000,129,11138636,-795,0,1715166069,12894.894128399996,88.87042577999819,54336.1329984 2024-05-08,11:01:11.000,129,11138697,-795,0,1715166070,12894.8267653,88.87042577999819,54335.96530752 2024-05-08,11:01:12.000,129,11138725,-795,0,1715166071,12894.90760102,88.86337664999883,54335.97928176 2024-05-08,11:01:13.000,129,11138701,-795,0,1715166072,12894.921073639991,88.95501533999777,54336.19588248 2024-05-08,11:01:14.000,129,11138721,-795,0,1715166073,12894.894128399996,88.9973101200012,54336.05614008 2024-05-08,11:01:15.000,129,11138752,-795,0,1715166074,12894.88739209,88.99026099000184,54336.17492112 2024-05-08,11:01:16.000,129,11138720,-795,0,1715166075,12894.84697423,89.02550663999864,54336.17492112 2024-05-08,11:01:17.000,129,11138683,-795,0,1715166076,12894.84023791999,89.05370316000335,54336.0980628 2024-05-08,11:01:18.000,129,11138690,-795,0,1715166077,12894.90760102,89.04665403000399,54336.237805200006 2024-05-08,11:01:19.000,129,11138690,-795,0,1715166078,12894.88739209,89.08189968000079,54336.14697264 2024-05-08,11:01:20.000,129,11138765,-795,0,1715166079,12894.88065577999,89.06075229000271,54336.15395976 2024-05-08,11:01:21.000,129,11138708,-795,0,1715166080,12894.90086470999,89.13124359000358,54336.18889536001 2024-05-08,11:01:22.000,129,11138682,-795,0,1715166081,12894.974964119996,89.15239098000166,54336.2727408 2024-05-08,11:01:23.000,129,11138744,-795,0,1715166082,12894.941282569991,89.2087840200038,54336.13998552001 2024-05-08,11:01:24.000,129,11138706,-795,0,1715166083,12895.028854600001,89.20173489000445,54336.37754760001 2024-05-08,11:01:25.000,129,11138693,-795,0,1715166084,12895.022118289991,89.23698054000124,54336.384534720004 2024-05-08,11:01:26.000,129,11138660,-795,0,1715166085,12895.062536149992,89.25812792999932,54336.39850896001 2024-05-08,11:01:27.000,129,11138712,-795,0,1715166086,12895.049063530001,89.34976661999826,54336.4124832 2024-05-08,11:01:28.000,129,11138712,-795,0,1715166087,12895.082745079992,89.36386488000426,54336.42645744001 2024-05-08,11:01:29.000,129,11138714,-795,0,1715166088,12895.089481390001,89.39911053000105,54336.42645744001 2024-05-08,11:01:30.000,129,11138698,-795,0,1715166089,12894.995173049996,89.42025791999913,54336.237805200006 2024-05-08,11:01:31.000,129,11138756,-795,0,1715166090,12894.98843674,89.43435617999785,54336.384534720004 2024-05-08,11:01:32.000,129,11138737,-795,0,1715166091,12895.076008769996,89.44845444000384,54336.47536728001 2024-05-08,11:01:33.000,129,11138727,-795,0,1715166092,12895.015381979996,89.46960183000192,54336.44043168 2024-05-08,11:01:34.000,129,11138651,-795,0,1715166093,12895.049063530001,89.42730704999849,54336.58017408 2024-05-08,11:01:35.000,129,11138751,-795,0,1715166094,12894.94801888,89.48370009000064,54336.4124832 2024-05-08,11:01:36.000,129,11138726,-795,0,1715166095,12894.92780995,89.49779834999936,54336.42645744001 2024-05-08,11:01:37.000,129,11138723,-795,0,1715166096,12894.921073639991,89.56124052000087,54336.51729000001 2024-05-08,11:01:38.000,129,11138751,-795,0,1715166097,12894.90086470999,89.54009313000279,54336.552225600004 2024-05-08,11:01:39.000,129,11138707,-795,0,1715166098,12894.752665889995,89.54009313000279,54336.405496080006 2024-05-08,11:01:40.000,129,11138736,-795,0,1715166099,12894.77961112999,89.54009313000279,54336.53126424 2024-05-08,11:01:41.000,129,11138709,-795,0,1715166100,12894.79982005999,89.51894574000471,54336.56619984001 2024-05-08,11:01:42.000,129,11138711,-795,0,1715166101,12894.833501609995,89.51894574000471,54336.66401952001 2024-05-08,11:01:43.000,129,11138734,-795,0,1715166102,12894.8267653,89.49779834999936,54336.65004528 2024-05-08,11:01:44.000,129,11138752,-795,0,1715166103,12894.853710539996,89.49074922,54336.70594224 2024-05-08,11:01:45.000,129,11138761,-795,0,1715166104,12894.793083749995,89.49779834999936,54336.56619984001 2024-05-08,11:01:46.000,129,11138703,-795,0,1715166105,12894.75940219999,89.48370009000064,54336.64305816001 2024-05-08,11:01:47.000,129,11138740,-795,0,1715166106,12894.793083749995,89.47665096000128,54336.81773616 2024-05-08,11:01:48.000,129,11138715,-795,0,1715166107,12894.80655637,89.40615966000041,54336.85267176001 2024-05-08,11:01:49.000,129,11138727,-795,0,1715166108,12894.75940219999,89.37796314000298,54336.85965888001 2024-05-08,11:01:50.000,129,11138744,-795,0,1715166109,12894.66509386,89.3568157500049,54336.69895512 2024-05-08,11:01:51.000,129,11138665,-795,0,1715166110,12894.732456959995,89.34976661999826,54336.74786496 2024-05-08,11:01:52.000,129,11138750,-795,0,1715166111,12894.752665889995,89.33566835999954,54336.88062024001 2024-05-08,11:01:53.000,129,11138698,-795,0,1715166112,12894.712248029995,89.3920614000017,54336.81773616 2024-05-08,11:01:54.000,129,11138692,-795,0,1715166113,12894.64488493,89.32861923000019,54336.81074904001 2024-05-08,11:01:55.000,129,11138750,-795,0,1715166114,12894.651621239995,89.33566835999954,54336.81074904001 2024-05-08,11:01:56.000,129,11138684,-795,0,1715166115,12894.67856647999,89.3568157500049,54336.96446568 2024-05-08,11:01:57.000,129,11138723,-795,0,1715166116,12894.631412309995,89.37091401000362,54336.908568720006 2024-05-08,11:01:58.000,129,11138667,-795,0,1715166117,12894.64488493,89.37796314000298,54336.87363312 2024-05-08,11:01:59.000,129,11138715,-795,0,1715166118,12894.60446707,89.44845444000384,54336.87363312 2024-05-08,11:02:00.000,129,11138690,-795,0,1715166119,12894.56404921,89.50484747999872,54336.7269036 2024-05-08,11:02:01.000,129,11138679,-795,0,1715166120,12894.570785519994,89.48370009000064,54336.76882632 2024-05-08,11:02:02.000,129,11138709,-795,0,1715166121,12894.67856647999,89.54714226000215,54336.94350432 2024-05-08,11:02:03.000,129,11138735,-795,0,1715166122,12894.692039099995,89.56828965000022,54337.006388400005 2024-05-08,11:02:04.000,129,11138727,-795,0,1715166123,12894.75940219999,89.6035353000043,54336.91555584 2024-05-08,11:02:05.000,129,11138721,-795,0,1715166124,12894.793083749995,89.64583008000045,54336.92254296 2024-05-08,11:02:06.000,129,11138669,-795,0,1715166125,12894.88739209,89.69517399000324,54337.006388400005 2024-05-08,11:02:07.000,129,11138660,-795,0,1715166126,12894.914337329996,89.75156702999811,54337.041324 2024-05-08,11:02:08.000,129,11138718,-795,0,1715166127,12895.015381979996,89.79386181000154,54337.10420808 2024-05-08,11:02:09.000,129,11138680,-795,0,1715166128,12895.042327219991,89.82205832999898,54337.14613080001 2024-05-08,11:02:10.000,129,11138727,-795,0,1715166129,12895.022118289991,89.82910745999834,54337.01337552 2024-05-08,11:02:11.000,129,11138725,-795,0,1715166130,12895.109690320001,89.8502548500037,54337.055298240004 2024-05-08,11:02:12.000,129,11138754,-795,0,1715166131,12895.257889139997,89.88550050000049,54337.21600200001 2024-05-08,11:02:13.000,129,11138722,-795,0,1715166132,12895.203998659992,89.94189354000264,54337.15311792 2024-05-08,11:02:14.000,129,11138689,-795,0,1715166133,12895.365670099993,89.97009006000008,54337.3208088 2024-05-08,11:02:15.000,129,11138748,-795,0,1715166134,12895.385879029993,89.97713918999943,54337.34875728 2024-05-08,11:02:16.000,129,11138716,-795,0,1715166135,12895.459978439998,89.99123744999815,54337.41862848 2024-05-08,11:02:17.000,129,11138694,-795,0,1715166136,12895.426296889993,89.97009006000008,54337.27888608 2024-05-08,11:02:18.000,129,11138740,-795,0,1715166137,12895.513868919988,89.99123744999815,54337.390680000004 2024-05-08,11:02:19.000,129,11138735,-795,0,1715166138,12895.601440949999,89.9841883199988,54337.54439664 2024-05-08,11:02:20.000,129,11138749,-795,0,1715166139,12895.641858809999,90.0123848400035,54337.53740952 2024-05-08,11:02:21.000,129,11138735,-795,0,1715166140,12895.594704639989,90.0123848400035,54337.58631936 2024-05-08,11:02:22.000,129,11138717,-795,0,1715166141,12895.67554035999,89.97009006000008,54337.66317768 2024-05-08,11:02:23.000,129,11138736,-795,0,1715166142,12895.621649879999,90.02648310000222,54337.6352292 2024-05-08,11:02:24.000,129,11138722,-795,0,1715166143,12895.601440949999,90.05467961999966,54337.73304888 2024-05-08,11:02:25.000,129,11138707,-795,0,1715166144,12895.561023089998,89.99123744999815,54337.558370880004 2024-05-08,11:02:26.000,129,11138759,-795,0,1715166145,12895.561023089998,89.99828658000479,54337.60029360001 2024-05-08,11:02:27.000,129,11138684,-795,0,1715166146,12895.608177259994,90.05467961999966,54337.87279128 2024-05-08,11:02:28.000,129,11138708,-795,0,1715166147,12895.574495709989,90.00533571000415,54337.8797784 2024-05-08,11:02:29.000,129,11138734,-795,0,1715166148,12895.513868919988,89.99828658000479,54337.795932960005 2024-05-08,11:02:30.000,129,11138701,-795,0,1715166149,12895.513868919988,89.9841883199988,54337.90073976 2024-05-08,11:02:31.000,129,11138683,-795,0,1715166150,12895.406087959993,89.97713918999943,54337.75401024 2024-05-08,11:02:32.000,129,11138677,-795,0,1715166151,12895.379142719998,89.94189354000264,54337.83086856 2024-05-08,11:02:33.000,129,11138752,-795,0,1715166152,12895.251152830002,89.90664788999857,54337.747023120006 2024-05-08,11:02:34.000,129,11138725,-795,0,1715166153,12895.264625449992,89.91369701999793,54337.90772688001 2024-05-08,11:02:35.000,129,11138726,-795,0,1715166154,12895.251152830002,89.86435311000241,54337.92868824 2024-05-08,11:02:36.000,129,11138739,-795,0,1715166155,12895.170317110002,89.87140224000177,54337.81689432001 2024-05-08,11:02:37.000,129,11138717,-795,0,1715166156,12895.116426629997,89.80796007000026,54337.7749716 2024-05-08,11:02:38.000,129,11138659,-795,0,1715166157,12895.109690320001,89.82910745999834,54337.86580416001 2024-05-08,11:02:39.000,129,11138775,-795,0,1715166158,12895.001909359991,89.82205832999898,54337.7051004 2024-05-08,11:02:40.000,129,11138743,-795,0,1715166159,12894.894128399996,89.78681268000219,54337.47452544 2024-05-08,11:02:41.000,129,11138693,-795,0,1715166160,12894.853710539996,89.78681268000219,54337.4954868 2024-05-08,11:02:42.000,129,11138729,-795,0,1715166161,12894.914337329996,89.82205832999898,54337.747023120006 2024-05-08,11:02:43.000,129,11138677,-795,0,1715166162,12894.84023791999,89.8361565899977,54337.75401024 2024-05-08,11:02:44.000,129,11138724,-795,0,1715166163,12894.793083749995,89.82910745999834,54337.78894584001 2024-05-08,11:02:45.000,129,11138762,-795,0,1715166164,12894.671830169995,89.8502548500037,54337.64920344001 2024-05-08,11:02:46.000,129,11138636,-795,0,1715166165,12894.712248029995,89.82910745999834,54337.81689432001 2024-05-08,11:02:47.000,129,11138720,-795,0,1715166166,12894.712248029995,89.87845137000113,54337.76099736 2024-05-08,11:02:48.000,129,11138765,-795,0,1715166167,12894.69877540999,89.85730398000305,54337.75401024 2024-05-08,11:02:49.000,129,11138717,-795,0,1715166168,12894.712248029995,89.91369701999793,54337.76099736 2024-05-08,11:02:50.000,129,11138684,-795,0,1715166169,12894.651621239995,89.93484441000328,54337.726061760004 2024-05-08,11:02:51.000,129,11138704,-795,0,1715166170,12894.65835754999,89.96304093000072,54337.71208752 2024-05-08,11:02:52.000,129,11138700,-795,0,1715166171,12894.60446707,89.948942670002,54337.65619056 2024-05-08,11:02:53.000,129,11138721,-795,0,1715166172,12894.712248029995,89.9841883199988,54337.795932960005 2024-05-08,11:02:54.000,129,11138755,-795,0,1715166173,12894.752665889995,89.95599180000136,54337.8099072 2024-05-08,11:02:55.000,129,11138709,-795,0,1715166174,12894.752665889995,89.97009006000008,54337.7749716 2024-05-08,11:02:56.000,129,11138734,-795,0,1715166175,12894.65835754999,89.9841883199988,54337.26491184001 2024-05-08,11:02:57.000,129,11138707,-795,0,1715166176,12894.82002898999,90.02648310000222,54337.747023120006 2024-05-08,11:02:58.000,129,11138713,-795,0,1715166177,12894.88065577999,90.0476304900003,54337.80292008 2024-05-08,11:02:59.000,129,11138746,-795,0,1715166178,12894.90760102,90.08287614000437,54337.844842800005 2024-05-08,11:03:00.000,129,11138750,-795,0,1715166179,12894.921073639991,90.07582700999774,54337.85881704001 2024-05-08,11:03:01.000,129,11138734,-795,0,1715166180,12894.934546259996,90.13926917999925,54337.80292008 2024-05-08,11:03:02.000,129,11138687,-795,0,1715166181,12894.96822781,90.18156396000268,54337.8797784 2024-05-08,11:03:03.000,129,11138716,-795,0,1715166182,12894.981700429991,90.28025178000098,54337.86580416001 2024-05-08,11:03:04.000,129,11138734,-795,0,1715166183,12895.022118289991,90.28025178000098,54337.893752640004 2024-05-08,11:03:05.000,129,11138747,-795,0,1715166184,12895.022118289991,90.37189046999993,54337.78195872 2024-05-08,11:03:06.000,129,11138743,-795,0,1715166185,12895.049063530001,90.393037859998,54337.71208752 2024-05-08,11:03:07.000,129,11138691,-795,0,1715166186,12895.150108180002,90.48467655000422,54337.92868824 2024-05-08,11:03:08.000,129,11138738,-795,0,1715166187,12895.197262349997,90.47762742000486,54337.97759808 2024-05-08,11:03:09.000,129,11138756,-795,0,1715166188,12895.183789729992,90.52697133000038,54338.00554656001 2024-05-08,11:03:10.000,129,11138743,-795,0,1715166189,12895.136635559997,90.54811871999846,54337.7749716 2024-05-08,11:03:11.000,129,11138749,-795,0,1715166190,12895.102954009992,90.56926611000381,54337.78894584001 2024-05-08,11:03:12.000,129,11138730,-795,0,1715166191,12895.123162939992,90.57631524000317,54337.914714000006 2024-05-08,11:03:13.000,129,11138734,-795,0,1715166192,12895.062536149992,90.57631524000317,54337.963623840005 2024-05-08,11:03:14.000,129,11138691,-795,0,1715166193,12895.123162939992,90.55516784999782,54337.97061096 2024-05-08,11:03:15.000,129,11138725,-795,0,1715166194,12895.049063530001,90.53402045999974,54337.893752640004 2024-05-08,11:03:16.000,129,11138728,-795,0,1715166195,12895.062536149992,90.51287307000166,54337.83785568001 2024-05-08,11:03:17.000,129,11138702,-795,0,1715166196,12895.109690320001,90.54811871999846,54338.04048216 2024-05-08,11:03:18.000,129,11138725,-795,0,1715166197,12895.096217699996,90.52697133000038,54337.97061096 2024-05-08,11:03:19.000,129,11138722,-795,0,1715166198,12895.008645670001,90.53402045999974,54337.92868824 2024-05-08,11:03:20.000,129,11138701,-795,0,1715166199,12894.941282569991,90.53402045999974,54337.747023120006 2024-05-08,11:03:21.000,129,11138728,-795,0,1715166200,12894.90760102,90.55516784999782,54337.78894584001 2024-05-08,11:03:22.000,129,11138745,-795,0,1715166201,12894.941282569991,90.54811871999846,54337.844842800005 2024-05-08,11:03:23.000,129,11138719,-795,0,1715166202,12894.934546259996,90.56926611000381,54338.089392 2024-05-08,11:03:24.000,129,11138715,-795,0,1715166203,12894.90760102,90.56926611000381,54338.09637912 2024-05-08,11:03:25.000,129,11138693,-795,0,1715166204,12894.84697423,90.55516784999782,54338.06843064 2024-05-08,11:03:26.000,129,11138637,-795,0,1715166205,12894.80655637,90.56926611000381,54338.05445640001 2024-05-08,11:03:27.000,129,11138749,-795,0,1715166206,12894.72572065,90.56221698000445,54337.914714000006 2024-05-08,11:03:28.000,129,11138738,-795,0,1715166207,12894.752665889995,90.53402045999974,54337.914714000006 2024-05-08,11:03:29.000,129,11138694,-795,0,1715166208,12894.752665889995,90.59746263000125,54338.00554656001 2024-05-08,11:03:30.000,129,11138682,-795,0,1715166209,12894.66509386,90.53402045999974,54337.8797784 2024-05-08,11:03:31.000,129,11138692,-795,0,1715166210,12894.692039099995,90.59746263000125,54337.99157232 2024-05-08,11:03:32.000,129,11138704,-795,0,1715166211,12894.60446707,90.56221698000445,54337.82388144 2024-05-08,11:03:33.000,129,11138732,-795,0,1715166212,12894.68530279,90.55516784999782,54338.05445640001 2024-05-08,11:03:34.000,129,11138659,-795,0,1715166213,12894.66509386,90.52697133000038,54338.012533680005 2024-05-08,11:03:35.000,129,11138718,-795,0,1715166214,12894.61793968999,90.47762742000486,54337.98458520001 2024-05-08,11:03:36.000,129,11138708,-795,0,1715166215,12894.624676,90.43533264000143,54337.94266248 2024-05-08,11:03:37.000,129,11138698,-795,0,1715166216,12894.55731289999,90.44943090000015,54337.81689432001 2024-05-08,11:03:38.000,129,11138723,-795,0,1715166217,12894.530367659994,90.37893959999928,54337.88676552001 2024-05-08,11:03:39.000,129,11138717,-795,0,1715166218,12894.523631349999,90.38598872999864,54337.78894584001 2024-05-08,11:03:40.000,129,11138729,-795,0,1715166219,12894.624676,90.35779221000121,54338.012533680005 2024-05-08,11:03:41.000,129,11138731,-795,0,1715166220,12894.530367659994,90.33664482000313,54337.893752640004 2024-05-08,11:03:42.000,129,11138691,-795,0,1715166221,12894.54384028,90.2591043900029,54337.85881704001 2024-05-08,11:03:43.000,129,11138706,-795,0,1715166222,12894.67856647999,90.24500613000419,54337.963623840005 2024-05-08,11:03:44.000,129,11138663,-795,0,1715166223,12894.611203379995,90.21680960999947,54337.97061096 2024-05-08,11:03:45.000,129,11138704,-795,0,1715166224,12894.55731289999,90.17451483000332,54337.795932960005 2024-05-08,11:03:46.000,129,11138725,-795,0,1715166225,12894.523631349999,90.16746570000396,54337.914714000006 2024-05-08,11:03:47.000,129,11138720,-795,0,1715166226,12894.570785519994,90.15336743999796,54338.04746928 2024-05-08,11:03:48.000,129,11138722,-795,0,1715166227,12894.56404921,90.11107266000181,54338.05445640001 2024-05-08,11:03:49.000,129,11138717,-795,0,1715166228,12894.58425814,90.11812179000117,54338.02650792001 2024-05-08,11:03:50.000,129,11138641,-795,0,1715166229,12894.53710396999,90.13222004999989,54337.85881704001 2024-05-08,11:03:51.000,129,11138663,-795,0,1715166230,12894.55731289999,90.21680960999947,54337.90772688001 2024-05-08,11:03:52.000,129,11138710,-795,0,1715166231,12894.590994449994,90.18156396000268,54337.99855944 2024-05-08,11:03:53.000,129,11138739,-795,0,1715166232,12894.70551172,90.2591043900029,54338.05445640001 2024-05-08,11:03:54.000,129,11138727,-795,0,1715166233,12894.651621239995,90.28730091000034,54338.05445640001 2024-05-08,11:03:55.000,129,11138706,-795,0,1715166234,12894.72572065,90.35779221000121,54338.00554656001 2024-05-08,11:03:56.000,129,11138755,-795,0,1715166235,12894.793083749995,90.32254656000441,54338.1592632 2024-05-08,11:03:57.000,129,11138708,-795,0,1715166236,12894.82002898999,90.32959569000377,54338.13830184 2024-05-08,11:03:58.000,129,11138712,-795,0,1715166237,12894.793083749995,90.34369395000249,54338.229134400004 2024-05-08,11:03:59.000,129,11138730,-795,0,1715166238,12894.692039099995,90.35074308000185,54337.893752640004 2024-05-08,11:04:00.000,129,11138681,-795,0,1715166239,12894.692039099995,90.32254656000441,54337.92868824 2024-05-08,11:04:01.000,129,11138767,-795,0,1715166240,12894.69877540999,90.32959569000377,54337.914714000006 2024-05-08,11:04:02.000,129,11138738,-795,0,1715166241,12894.75940219999,90.28730091000034,54338.11734048 2024-05-08,11:04:03.000,129,11138686,-795,0,1715166242,12894.82002898999,90.2943500399997,54338.07541776001 2024-05-08,11:04:04.000,129,11138708,-795,0,1715166243,12894.86044684999,90.26615352000226,54338.03349504001 2024-05-08,11:04:05.000,129,11138688,-795,0,1715166244,12894.921073639991,90.2591043900029,54337.9496496 2024-05-08,11:04:06.000,129,11138689,-795,0,1715166245,12894.934546259996,90.21680960999947,54337.90772688001 2024-05-08,11:04:07.000,129,11138700,-795,0,1715166246,12895.096217699996,90.20976048000011,54338.15227608001 2024-05-08,11:04:08.000,129,11138702,-795,0,1715166247,12895.055799839996,90.17451483000332,54338.06843064 2024-05-08,11:04:09.000,129,11138719,-795,0,1715166248,12895.163580799992,90.1604165700046,54338.10336624001 2024-05-08,11:04:10.000,129,11138679,-795,0,1715166249,12895.150108180002,90.11107266000181,54337.99157232 2024-05-08,11:04:11.000,129,11138724,-795,0,1715166250,12895.190526040002,90.13926917999925,54338.04746928 2024-05-08,11:04:12.000,129,11138759,-795,0,1715166251,12895.143371869992,90.11107266000181,54337.97759808 2024-05-08,11:04:13.000,129,11138746,-795,0,1715166252,12895.311779620002,90.06172874999902,54338.229134400004 2024-05-08,11:04:14.000,129,11138664,-795,0,1715166253,12895.352197480002,90.05467961999966,54338.31297984 2024-05-08,11:04:15.000,129,11138687,-795,0,1715166254,12895.365670099993,90.05467961999966,54338.22214728001 2024-05-08,11:04:16.000,129,11138722,-795,0,1715166255,12895.379142719998,90.02648310000222,54338.18721168 2024-05-08,11:04:17.000,129,11138737,-795,0,1715166256,12895.372406410002,90.02648310000222,54338.1592632 2024-05-08,11:04:18.000,129,11138739,-795,0,1715166257,12895.466714749993,89.99828658000479,54338.30599272 2024-05-08,11:04:19.000,129,11138682,-795,0,1715166258,12895.520605229998,90.0123848400035,54338.42477376 2024-05-08,11:04:20.000,129,11138704,-795,0,1715166259,12895.587968329994,90.04058136000094,54338.43176088 2024-05-08,11:04:21.000,129,11138697,-795,0,1715166260,12895.587968329994,90.01943397000286,54338.32695408 2024-05-08,11:04:22.000,129,11138741,-795,0,1715166261,12895.722694529999,90.06172874999902,54338.55054192 2024-05-08,11:04:23.000,129,11138719,-795,0,1715166262,12895.702485599999,90.11107266000181,54338.515606320005 2024-05-08,11:04:24.000,129,11138763,-795,0,1715166263,12895.80353025,90.1604165700046,54338.62740024001 2024-05-08,11:04:25.000,129,11138681,-795,0,1715166264,12895.88436597,90.18156396000268,54338.53656768001 2024-05-08,11:04:26.000,129,11138747,-795,0,1715166265,12895.911311209995,90.27320265000162,54338.52259344 2024-05-08,11:04:27.000,129,11138669,-795,0,1715166266,12896.01909216999,90.35779221000121,54338.732207040004 2024-05-08,11:04:28.000,129,11138685,-795,0,1715166267,12896.140345749991,90.40008699000464,54338.802078240005 2024-05-08,11:04:29.000,129,11138713,-795,0,1715166268,12896.194236229996,90.5410695899991,54338.77412976001 2024-05-08,11:04:30.000,129,11138706,-795,0,1715166269,12896.214445159996,90.57631524000317,54338.70425856001 2024-05-08,11:04:31.000,129,11138754,-795,0,1715166270,12896.261599329991,90.6538556700034,54338.74618128001 2024-05-08,11:04:32.000,129,11138712,-795,0,1715166271,12896.315489809997,90.7172978400049,54338.94182064001 2024-05-08,11:04:33.000,129,11138654,-795,0,1715166272,12896.268335640001,90.79483826999785,54338.76015552 2024-05-08,11:04:34.000,129,11138688,-795,0,1715166273,12896.369380290002,90.85123131,54338.97675624 2024-05-08,11:04:35.000,129,11138688,-795,0,1715166274,12896.463688629992,90.92877174000023,54339.12348576 2024-05-08,11:04:36.000,129,11138754,-795,0,1715166275,12896.564733279993,90.95696825999767,54339.21431832 2024-05-08,11:04:37.000,129,11138747,-795,0,1715166276,12896.544524349993,91.05565608000325,54339.200344079996 2024-05-08,11:04:38.000,129,11138693,-755,0,1715166277,12896.544524349993,91.08385260000068,54339.2422668 2024-05-08,11:04:39.000,129,11138751,-795,0,1715166278,12896.517579109997,91.17549128999963,54339.186369840005 2024-05-08,11:04:40.000,129,11138677,-795,0,1715166279,12896.510842800002,91.20368781000434,54339.256241040006 2024-05-08,11:04:41.000,129,11138712,-795,0,1715166280,12896.463688629992,91.26008084999921,54339.22130544 2024-05-08,11:04:42.000,129,11138727,-795,0,1715166281,12896.504106489992,91.28122824000457,54339.26322816 2024-05-08,11:04:43.000,129,11138719,-795,0,1715166282,12896.443479699992,91.31647389000136,54339.29117664 2024-05-08,11:04:44.000,129,11138752,-795,0,1715166283,12896.564733279993,91.35876867000479,54339.52873872 2024-05-08,11:04:45.000,129,11138727,-795,0,1715166284,12896.544524349993,91.42925996999838,54339.50079024 2024-05-08,11:04:46.000,129,11138703,-795,0,1715166285,12896.618623759998,91.43630909999774,54339.61957128 2024-05-08,11:04:47.000,129,11138679,-795,0,1715166286,12896.611887450003,91.47155475000181,54339.66848112 2024-05-08,11:04:48.000,129,11138713,-795,0,1715166287,12896.483897559992,91.4574564900031,54339.60559704 2024-05-08,11:04:49.000,129,11138649,-795,0,1715166288,12896.376116599997,91.48565301000053,54339.5566872 2024-05-08,11:04:50.000,129,11138706,-795,0,1715166289,12896.382852909992,91.49975126999925,54339.68245536001 2024-05-08,11:04:51.000,129,11138733,-795,0,1715166290,12896.389589220002,91.49975126999925,54339.857133360005 2024-05-08,11:04:52.000,129,11138689,-795,0,1715166291,12896.335698739997,91.48565301000053,54339.87809472001 2024-05-08,11:04:53.000,129,11138723,-795,0,1715166292,12896.281808259992,91.45040736000374,54339.98290152 2024-05-08,11:04:54.000,129,11138674,-795,0,1715166293,12896.214445159996,91.42925996999838,54339.89206896 2024-05-08,11:04:55.000,129,11138656,-795,0,1715166294,12896.09992788999,91.43630909999774,54339.89206896 2024-05-08,11:04:56.000,129,11138740,-795,0,1715166295,12896.08645527,91.37286693000351,54339.93399168 2024-05-08,11:04:57.000,129,11138666,-795,0,1715166296,12896.01909216999,91.37991606000287,54339.94796592001 2024-05-08,11:04:58.000,129,11138712,-795,0,1715166297,12895.98541062,91.33057215000008,54340.01085 2024-05-08,11:04:59.000,129,11138695,-795,0,1715166298,12895.870893349995,91.26712997999857,54339.98988864 2024-05-08,11:05:00.000,129,11138695,-795,0,1715166299,12895.931520139995,91.23893346000114,54340.03181136 2024-05-08,11:05:01.000,129,11138736,-795,0,1715166300,12895.749639769994,91.1966386799977,54339.96194016 2024-05-08,11:05:02.000,129,11138679,-795,0,1715166301,12895.75637607999,91.0627052100026,54340.01085 2024-05-08,11:05:03.000,129,11138697,-795,0,1715166302,12895.709221909994,91.02745955999853,54340.08770832001 2024-05-08,11:05:04.000,129,11138677,-795,0,1715166303,12895.702485599999,90.95696825999767,54340.00386288 2024-05-08,11:05:05.000,129,11138668,-795,0,1715166304,12895.635122499989,90.88647696000407,54339.91303032 2024-05-08,11:05:06.000,129,11138678,-795,0,1715166305,12895.655331429989,90.77369087999978,54339.92001744001 2024-05-08,11:05:07.000,129,11138723,-795,0,1715166306,12895.648595119994,90.72434697000426,54340.094695440006 2024-05-08,11:05:08.000,129,11138700,-795,0,1715166307,12895.662067739999,90.64680654000404,54340.01783712001 2024-05-08,11:05:09.000,129,11138681,-795,0,1715166308,12895.67554035999,90.5058239400023,54340.143605280005 2024-05-08,11:05:10.000,129,11138687,-795,0,1715166309,12895.594704639989,90.41418525000336,54339.906043200004 2024-05-08,11:05:11.000,129,11138723,-795,0,1715166310,12895.614913569989,90.36484134000057,54339.99687576001 2024-05-08,11:05:12.000,129,11138750,-795,0,1715166311,12895.581232019998,90.28025178000098,54340.01783712001 2024-05-08,11:05:13.000,129,11138706,-795,0,1715166312,12895.540814159998,90.23090786999819,54339.98988864 2024-05-08,11:05:14.000,129,11138708,-795,0,1715166313,12895.493659989988,90.18861309000204,54339.80123640001 2024-05-08,11:05:15.000,129,11138672,-795,0,1715166314,12895.534077849989,90.15336743999796,54339.927004560006 2024-05-08,11:05:16.000,129,11138729,-795,0,1715166315,12895.581232019998,90.11107266000181,54340.01085 2024-05-08,11:05:17.000,129,11138695,-795,0,1715166316,12895.587968329994,90.08992527000373,54340.00386288 2024-05-08,11:05:18.000,129,11138670,-795,0,1715166317,12895.574495709989,90.06172874999902,54340.00386288 2024-05-08,11:05:19.000,129,11138697,-795,0,1715166318,12895.561023089998,90.05467961999966,54339.87809472001 2024-05-08,11:05:20.000,129,11138667,-795,0,1715166319,12895.500396299998,90.07582700999774,54339.71739096 2024-05-08,11:05:21.000,129,11138689,-795,0,1715166320,12895.446505819993,90.13222004999989,54339.6964296 2024-05-08,11:05:22.000,129,11138671,-795,0,1715166321,12895.466714749993,90.10402353000245,54339.689442480005 2024-05-08,11:05:23.000,129,11138694,-795,0,1715166322,12895.439769509998,90.12517092000053,54339.74533944 2024-05-08,11:05:24.000,129,11138713,-795,0,1715166323,12895.406087959993,90.1604165700046,54339.66149400001 2024-05-08,11:05:25.000,129,11138721,-795,0,1715166324,12895.419560579998,90.20976048000011,54339.6265584 2024-05-08,11:05:26.000,129,11138662,-795,0,1715166325,12895.466714749993,90.2591043900029,54339.66149400001 2024-05-08,11:05:27.000,129,11138699,-795,0,1715166326,12895.433033199988,90.2943500399997,54339.61258416001 2024-05-08,11:05:28.000,129,11138715,-795,0,1715166327,12895.426296889993,90.37189046999993,54339.54271296001 2024-05-08,11:05:29.000,129,11138754,-795,0,1715166328,12895.446505819993,90.41418525000336,54339.52873872 2024-05-08,11:05:30.000,129,11138679,-795,0,1715166329,12895.399351649998,90.49172568000358,54339.305150880005 2024-05-08,11:05:31.000,129,11138701,-795,0,1715166330,12895.507132609993,90.52697133000038,54339.43790616 2024-05-08,11:05:32.000,129,11138735,-795,0,1715166331,12895.641858809999,90.59041350000189,54339.570661440004 2024-05-08,11:05:33.000,129,11138685,-795,0,1715166332,12895.655331429989,90.6045117600006,54339.54271296001 2024-05-08,11:05:34.000,129,11138696,-795,0,1715166333,12895.648595119994,90.66090480000275,54339.486816 2024-05-08,11:05:35.000,129,11138681,-795,0,1715166334,12895.621649879999,90.68910132000019,54339.312138 2024-05-08,11:05:36.000,129,11138679,-795,0,1715166335,12895.662067739999,90.69615044999955,54339.3820092 2024-05-08,11:05:37.000,129,11138657,-795,0,1715166336,12895.689012979994,90.73844523000298,54339.46585464001 2024-05-08,11:05:38.000,129,11138673,-795,0,1715166337,12895.709221909994,90.80188740000449,54339.49380312001 2024-05-08,11:05:39.000,129,11138776,-795,0,1715166338,12895.76311239,90.80893653000385,54339.4518804 2024-05-08,11:05:40.000,129,11138729,-795,0,1715166339,12895.709221909994,90.82303479000257,54339.354060720005 2024-05-08,11:05:41.000,129,11138736,-795,0,1715166340,12895.769848699994,90.83008392000193,54339.52873872 2024-05-08,11:05:42.000,129,11138701,-795,0,1715166341,12895.83721179999,90.79483826999785,54339.570661440004 2024-05-08,11:05:43.000,129,11138700,-795,0,1715166342,12895.87762965999,90.7525434900017,54339.46585464001 2024-05-08,11:05:44.000,129,11138711,-795,0,1715166343,12895.78332132,90.70319957999891,54339.47982888 2024-05-08,11:05:45.000,129,11138704,-795,0,1715166344,12895.86415704,90.66090480000275,54339.6265584 2024-05-08,11:05:46.000,129,11138694,-795,0,1715166345,12895.749639769994,90.62565914999868,54339.51476448001 2024-05-08,11:05:47.000,129,11138730,-795,0,1715166346,12895.709221909994,90.58336437000253,54339.570661440004 2024-05-08,11:05:48.000,129,11138709,-795,0,1715166347,12895.73616714999,90.51287307000166,54339.68245536001 2024-05-08,11:05:49.000,129,11138675,-795,0,1715166348,12895.655331429989,90.45648002999951,54339.66149400001 2024-05-08,11:05:50.000,129,11138672,-795,0,1715166349,12895.621649879999,90.38598872999864,54339.703416719996 2024-05-08,11:05:51.000,129,11138700,-795,0,1715166350,12895.480187369998,90.35074308000185,54339.50079024 2024-05-08,11:05:52.000,129,11138661,-795,0,1715166351,12895.459978439998,90.24500613000419,54339.66848112 2024-05-08,11:05:53.000,129,11138792,-795,0,1715166352,12895.412824270003,90.18861309000204,54339.60559704 2024-05-08,11:05:54.000,129,11138675,-795,0,1715166353,12895.338724859997,90.11107266000181,54339.591622800006 2024-05-08,11:05:55.000,129,11138677,-795,0,1715166354,12895.251152830002,90.07582700999774,54339.54271296001 2024-05-08,11:05:56.000,129,11138705,-795,0,1715166355,12895.237680209997,90.0123848400035,54339.58463568001 2024-05-08,11:05:57.000,129,11138722,-795,0,1715166356,12895.278098069997,90.04058136000094,54339.689442480005 2024-05-08,11:05:58.000,129,11138684,-795,0,1715166357,12895.237680209997,89.97713918999943,54339.66149400001 2024-05-08,11:05:59.000,129,11138681,-795,0,1715166358,12895.143371869992,90.02648310000222,54339.6265584 2024-05-08,11:06:00.000,129,11138695,-795,0,1715166359,12895.109690320001,90.03353223000158,54339.4518804 2024-05-08,11:06:01.000,129,11138744,-795,0,1715166360,12895.089481390001,90.04058136000094,54339.50777736 2024-05-08,11:06:02.000,129,11138681,-795,0,1715166361,12895.035590909996,90.0476304900003,54339.535725839996 2024-05-08,11:06:03.000,129,11138711,-795,0,1715166362,12895.035590909996,90.08287614000437,54339.63354552001 2024-05-08,11:06:04.000,129,11138712,-795,0,1715166363,12894.94801888,90.08992527000373,54339.46585464001 2024-05-08,11:06:05.000,129,11138736,-795,0,1715166364,12895.001909359991,90.18156396000268,54339.46585464001 2024-05-08,11:06:06.000,129,11138723,-795,0,1715166365,12895.028854600001,90.20271135000075,54339.6265584 2024-05-08,11:06:07.000,129,11138742,-795,0,1715166366,12895.028854600001,90.27320265000162,54339.591622800006 2024-05-08,11:06:08.000,129,11138699,-795,0,1715166367,12894.974964119996,90.36484134000057,54339.56367432001 2024-05-08,11:06:09.000,129,11138745,-795,0,1715166368,12895.001909359991,90.46352915999887,54339.5566872 2024-05-08,11:06:10.000,129,11138675,-795,0,1715166369,12895.001909359991,90.51992220000102,54339.47982888 2024-05-08,11:06:11.000,129,11138755,-795,0,1715166370,12895.022118289991,90.63975741000468,54339.59860992 2024-05-08,11:06:12.000,129,11138785,-795,0,1715166371,12895.143371869992,90.73139610000362,54339.6964296 2024-05-08,11:06:13.000,129,11138667,-795,0,1715166372,12895.217471279997,90.85123131,54339.759313680006 2024-05-08,11:06:14.000,129,11138707,-795,0,1715166373,12895.311779620002,90.92877174000023,54339.808223520005 2024-05-08,11:06:15.000,129,11138725,-795,0,1715166374,12895.237680209997,91.02745955999853,54339.64751976 2024-05-08,11:06:16.000,129,11138702,-795,0,1715166375,12895.318515929997,91.0627052100026,54339.738352320004 2024-05-08,11:06:17.000,129,11138712,-795,0,1715166376,12895.426296889993,91.23188433000178,54339.85014624001 2024-05-08,11:06:18.000,129,11138673,-795,0,1715166377,12895.459978439998,91.22483520000242,54339.82918488001 2024-05-08,11:06:19.000,129,11138717,-795,0,1715166378,12895.500396299998,91.35876867000479,54339.98290152 2024-05-08,11:06:20.000,129,11138684,-795,0,1715166379,12895.581232019998,91.42221083999902,54339.96194016 2024-05-08,11:06:21.000,129,11138748,-795,0,1715166380,12895.621649879999,91.5208986600046,54340.00386288 2024-05-08,11:06:22.000,129,11138732,-795,0,1715166381,12895.682276669999,91.53499692000332,54340.05975984 2024-05-08,11:06:23.000,129,11138699,-795,0,1715166382,12895.722694529999,91.61253735000355,54340.073734080004 2024-05-08,11:06:24.000,129,11138711,-795,0,1715166383,12895.79679393999,91.61958648000291,54340.0807212 2024-05-08,11:06:25.000,129,11138696,-795,0,1715166384,12895.73616714999,91.68302865000442,54340.00386288 2024-05-08,11:06:26.000,129,11138688,-795,0,1715166385,12895.77658500999,91.69712691000313,54339.98290152 2024-05-08,11:06:27.000,129,11138724,-795,0,1715166386,12895.87762965999,91.71827430000121,54340.22745072 2024-05-08,11:06:28.000,129,11138722,-795,0,1715166387,12895.951729069995,91.64778300000035,54340.24841208 2024-05-08,11:06:29.000,129,11138725,-795,0,1715166388,12895.92478383,91.74647081999865,54340.26937344 2024-05-08,11:06:30.000,129,11138677,-795,0,1715166389,12895.89783858999,91.69007778000378,54339.98988864 2024-05-08,11:06:31.000,129,11138685,-795,0,1715166390,12895.88436597,91.71122517000185,54340.12963104 2024-05-08,11:06:32.000,129,11138717,-795,0,1715166391,12895.91804751999,91.7041760400025,54340.262386320006 2024-05-08,11:06:33.000,129,11138701,-795,0,1715166392,12895.88436597,91.66188125999906,54340.241424960004 2024-05-08,11:06:34.000,129,11138731,-795,0,1715166393,12895.91804751999,91.68302865000442,54340.27636056 2024-05-08,11:06:35.000,129,11138662,-795,0,1715166394,12895.83721179999,91.62663561000227,54340.17155376 2024-05-08,11:06:36.000,129,11138716,-795,0,1715166395,12895.83721179999,91.62663561000227,54340.17854088 2024-05-08,11:06:37.000,129,11138731,-795,0,1715166396,12895.85742072999,91.58434082999884,54340.31828328 2024-05-08,11:06:38.000,129,11138757,-795,0,1715166397,12895.86415704,91.54909518000204,54340.41610296 2024-05-08,11:06:39.000,129,11138694,-795,0,1715166398,12895.81700286999,91.53499692000332,54340.430077200006 2024-05-08,11:06:40.000,129,11138691,-795,0,1715166399,12895.769848699994,91.49270213999989,54340.19950224 2024-05-08,11:06:41.000,129,11138677,-795,0,1715166400,12895.71595821999,91.43630909999774,54340.34623176 2024-05-08,11:06:42.000,129,11138699,-795,0,1715166401,12895.682276669999,91.4081125800003,54340.44405144 2024-05-08,11:06:43.000,129,11138681,-795,0,1715166402,12895.648595119994,91.3446704099988,54340.47199992001 2024-05-08,11:06:44.000,129,11138744,-795,0,1715166403,12895.493659989988,91.31647389000136,54340.2204636 2024-05-08,11:06:45.000,129,11138464,-795,0,1715166404,12895.379142719998,91.25303171999985,54340.25539920001 2024-05-08,11:06:46.000,129,11138648,-795,0,1715166405,12895.493659989988,91.20368781000434,54340.43706432 2024-05-08,11:06:47.000,129,11138672,-795,0,1715166406,12895.433033199988,91.1966386799977,54340.478987040005 2024-05-08,11:06:48.000,129,11138661,-795,0,1715166407,12895.385879029993,91.13319651000347,54340.44405144 2024-05-08,11:06:49.000,129,11138731,-795,0,1715166408,12895.325252239993,91.07680347000132,54340.41610296 2024-05-08,11:06:50.000,129,11138698,-795,0,1715166409,12895.338724859997,91.06975434000196,54340.34623176 2024-05-08,11:06:51.000,129,11138706,-795,0,1715166410,12895.318515929997,90.97811565000302,54340.40212872001 2024-05-08,11:06:52.000,129,11138689,-795,0,1715166411,12895.372406410002,90.99221391000174,54340.52090976001 2024-05-08,11:06:53.000,129,11138730,-795,0,1715166412,12895.365670099993,90.99221391000174,54340.541871119996 2024-05-08,11:06:54.000,129,11138709,-795,0,1715166413,12895.392615340003,90.99221391000174,54340.52090976001 2024-05-08,11:06:55.000,129,11138682,-795,0,1715166414,12895.291570690002,91.02041042999917,54340.33225752001 2024-05-08,11:06:56.000,129,11138711,-795,0,1715166415,12895.426296889993,91.01336129999981,54340.430077200006 2024-05-08,11:06:57.000,129,11138711,-795,0,1715166416,12895.412824270003,91.02745955999853,54340.311296160005 2024-05-08,11:06:58.000,129,11138687,-795,0,1715166417,12895.554286779989,91.07680347000132,54340.534884 2024-05-08,11:06:59.000,129,11138747,-795,0,1715166418,12895.614913569989,91.0979508599994,54340.597768080006 2024-05-08,11:07:00.000,129,11138723,-795,0,1715166419,12895.682276669999,91.15434390000155,54340.56283248 2024-05-08,11:07:01.000,129,11138720,-795,0,1715166420,12895.76311239,91.14024564000283,54340.61872944001 2024-05-08,11:07:02.000,129,11138671,-795,0,1715166421,12895.83721179999,91.23188433000178,54340.61174232 2024-05-08,11:07:03.000,129,11138630,-795,0,1715166422,12895.88436597,91.25303171999985,54340.646677920005 2024-05-08,11:07:04.000,129,11138696,-795,0,1715166423,12895.98541062,91.33057215000008,54340.78642032001 2024-05-08,11:07:05.000,129,11138688,-795,0,1715166424,12896.032564789995,91.35171953999816,54340.84231728 2024-05-08,11:07:06.000,129,11138704,-795,0,1715166425,12896.02582848,91.42925996999838,54340.6746264 2024-05-08,11:07:07.000,129,11138699,-795,0,1715166426,12896.207708850001,91.45040736000374,54340.8493044 2024-05-08,11:07:08.000,129,11138729,-795,0,1715166427,12896.355907669997,91.48565301000053,54341.00302104001 2024-05-08,11:07:09.000,129,11138685,-795,0,1715166428,12896.369380290002,91.47155475000181,54341.05193088001 2024-05-08,11:07:10.000,129,11138727,-795,0,1715166429,12896.470424940002,91.49975126999925,54341.02398240001 2024-05-08,11:07:11.000,129,11138699,-795,0,1715166430,12896.456952319997,91.46450562000246,54340.912188480004 2024-05-08,11:07:12.000,129,11138619,-795,0,1715166431,12896.537788039997,91.45040736000374,54340.89821424 2024-05-08,11:07:13.000,129,11138716,-795,0,1715166432,12896.584942209993,91.47155475000181,54341.08686648 2024-05-08,11:07:14.000,129,11138746,-795,0,1715166433,12896.659041619998,91.45040736000374,54341.100840720006 2024-05-08,11:07:15.000,129,11138682,-795,0,1715166434,12896.659041619998,91.4081125800003,54341.03795664 2024-05-08,11:07:16.000,129,11138695,-795,0,1715166435,12896.706195789993,91.37286693000351,54341.09385360001 2024-05-08,11:07:17.000,129,11138697,-795,0,1715166436,12896.813976749989,91.33762127999944,54341.21263464 2024-05-08,11:07:18.000,129,11138660,-795,0,1715166437,12896.874603539989,91.309424760002,54341.149750560005 2024-05-08,11:07:19.000,129,11138718,-795,0,1715166438,12896.861130919999,91.309424760002,54341.030969520005 2024-05-08,11:07:20.000,129,11138692,-795,0,1715166439,12896.89481246999,91.26008084999921,54341.058918 2024-05-08,11:07:21.000,129,11138682,-795,0,1715166440,12896.867867229994,91.2459825900005,54341.03795664 2024-05-08,11:07:22.000,129,11138719,-795,0,1715166441,12896.89481246999,91.28122824000457,54341.21962176001 2024-05-08,11:07:23.000,129,11138705,-795,0,1715166442,12896.95543925999,91.23188433000178,54341.33141568 2024-05-08,11:07:24.000,129,11138703,-795,0,1715166443,12896.921757709999,91.21778607000306,54341.22660888 2024-05-08,11:07:25.000,129,11138719,-795,0,1715166444,12896.800504129998,91.18958954999835,54341.01699528 2024-05-08,11:07:26.000,129,11138645,-795,0,1715166445,12896.89481246999,91.16139303000091,54341.28250584 2024-05-08,11:07:27.000,129,11138670,-795,0,1715166446,12896.89481246999,91.14729477000219,54341.27551872 2024-05-08,11:07:28.000,129,11138716,-795,0,1715166447,12896.861130919999,91.08385260000068,54341.17769904 2024-05-08,11:07:29.000,129,11138688,-795,0,1715166448,12896.820713059999,91.14024564000283,54341.1637248 2024-05-08,11:07:30.000,129,11138720,-795,0,1715166449,12896.760086269998,91.13319651000347,54341.17769904 2024-05-08,11:07:31.000,129,11138699,-795,0,1715166450,12896.692723169988,91.08385260000068,54341.09385360001 2024-05-08,11:07:32.000,129,11138744,-795,0,1715166451,12896.665777929993,91.0979508599994,54341.09385360001 2024-05-08,11:07:33.000,129,11138720,-795,0,1715166452,12896.813976749989,91.09090173000004,54341.35936416001 2024-05-08,11:07:34.000,129,11138639,-795,0,1715166453,12896.746613649993,91.11909825000475,54341.38032552 2024-05-08,11:07:35.000,129,11138679,-795,0,1715166454,12896.766822579993,91.15434390000155,54341.28250584 2024-05-08,11:07:36.000,129,11138727,-795,0,1715166455,12896.692723169988,91.11909825000475,54341.24058312001 2024-05-08,11:07:37.000,129,11138633,-795,0,1715166456,12896.807240439994,91.16844216000027,54341.35237704 2024-05-08,11:07:38.000,129,11138700,-795,0,1715166457,12896.773558889989,91.21778607000306,54341.40827400001 2024-05-08,11:07:39.000,129,11138741,-795,0,1715166458,12896.820713059999,91.25303171999985,54341.436222480006 2024-05-08,11:07:40.000,129,11138685,-795,0,1715166459,12896.793767819989,91.28122824000457,54341.415261120004 2024-05-08,11:07:41.000,129,11138747,-795,0,1715166460,12896.888076159994,91.309424760002,54341.38032552 2024-05-08,11:07:42.000,129,11138635,-795,0,1715166461,12896.888076159994,91.3446704099988,54341.56199064 2024-05-08,11:07:43.000,129,11138691,-795,0,1715166462,12896.948702949994,91.37286693000351,54341.56199064 2024-05-08,11:07:44.000,129,11138721,-795,0,1715166463,12896.95543925999,91.42925996999838,54341.61090048 2024-05-08,11:07:45.000,129,11138721,-795,0,1715166464,12896.901548779999,91.47155475000181,54341.485132320006 2024-05-08,11:07:46.000,129,11138711,-795,0,1715166465,12896.827449369994,91.52794779000396,54341.464170960004 2024-05-08,11:07:47.000,129,11138687,-795,0,1715166466,12897.02280236,91.57729169999948,54341.78557848 2024-05-08,11:07:48.000,129,11138745,-795,0,1715166467,12897.04301129,91.61253735000355,54341.85544968 2024-05-08,11:07:49.000,129,11138709,-795,0,1715166468,12897.04301129,91.69712691000313,54341.89038528001 2024-05-08,11:07:50.000,129,11138677,-795,0,1715166469,12897.03627497999,91.73237255999993,54341.72968152 2024-05-08,11:07:51.000,129,11138644,-795,0,1715166470,12897.049747599995,91.83810951000487,54341.83448832 2024-05-08,11:07:52.000,129,11138701,-795,0,1715166471,12897.090165459995,91.83106037999823,54341.96025648001 2024-05-08,11:07:53.000,129,11138723,-795,0,1715166472,12897.049747599995,91.92974820000381,54341.90435952 2024-05-08,11:07:54.000,129,11138701,-795,0,1715166473,12896.962175569999,91.89450254999974,54341.869423920005 2024-05-08,11:07:55.000,129,11138711,-795,0,1715166474,12896.962175569999,91.89450254999974,54341.91134664001 2024-05-08,11:07:56.000,129,11138708,-795,0,1715166475,12897.01606604999,91.83810951000487,54342.11397312 2024-05-08,11:07:57.000,129,11138702,-795,0,1715166476,12896.968911879994,91.84515864000423,54342.07903752001 2024-05-08,11:07:58.000,129,11138659,-795,0,1715166477,12896.888076159994,91.8028638600008,54342.09301176 2024-05-08,11:07:59.000,129,11138691,-795,0,1715166478,12896.793767819989,91.79581473000144,54342.02314056 2024-05-08,11:08:00.000,129,11138699,-795,0,1715166479,12896.773558889989,91.71827430000121,54341.96025648001 2024-05-08,11:08:01.000,129,11138696,-795,0,1715166480,12896.726404719993,91.73942168999929,54341.93230800001 2024-05-08,11:08:02.000,129,11138684,-795,0,1715166481,12896.773558889989,91.67597951999778,54342.07903752001 2024-05-08,11:08:03.000,129,11138747,-795,0,1715166482,12896.773558889989,91.64073387000099,54342.06506328 2024-05-08,11:08:04.000,129,11138675,-795,0,1715166483,12896.679250549998,91.60548822000419,54341.967243600004 2024-05-08,11:08:05.000,129,11138718,-795,0,1715166484,12896.719668409998,91.57729169999948,54341.94628224 2024-05-08,11:08:06.000,129,11138695,-795,0,1715166485,12896.773558889989,91.51384952999797,54342.05108904 2024-05-08,11:08:07.000,129,11138669,-795,0,1715166486,12896.793767819989,91.54909518000204,54342.05108904 2024-05-08,11:08:08.000,129,11138657,-795,0,1715166487,12896.820713059999,91.54204605000268,54341.99519208 2024-05-08,11:08:09.000,129,11138662,-795,0,1715166488,12896.840921989999,91.57024257000012,54341.988204960006 2024-05-08,11:08:10.000,129,11138661,-795,0,1715166489,12896.854394609989,91.5561443100014,54341.98121784001 2024-05-08,11:08:11.000,129,11138738,-795,0,1715166490,12896.901548779999,91.63368474000163,54342.01615344 2024-05-08,11:08:12.000,129,11138721,-795,0,1715166491,12896.888076159994,91.66893038999842,54341.93230800001 2024-05-08,11:08:13.000,129,11138684,-795,0,1715166492,12897.069956529995,91.72532343000057,54342.19083144 2024-05-08,11:08:14.000,129,11138677,-795,0,1715166493,12897.06322022,91.73237255999993,54342.17685720001 2024-05-08,11:08:15.000,129,11138739,-795,0,1715166494,12897.04301129,91.8028638600008,54342.09301176 2024-05-08,11:08:16.000,129,11138693,-795,0,1715166495,12897.13731962999,91.8663060300023,54342.155895840006 2024-05-08,11:08:17.000,129,11138650,-795,0,1715166496,12897.150792249995,91.94384646000253,54342.09999888001 2024-05-08,11:08:18.000,129,11138700,-795,0,1715166497,12897.25857320999,91.97909210999933,54342.19083144 2024-05-08,11:08:19.000,129,11138711,-795,0,1715166498,12897.312463689996,92.08482906000427,54342.30961248 2024-05-08,11:08:20.000,129,11138687,-795,0,1715166499,12897.36635417,92.1130255800017,54342.33756096 2024-05-08,11:08:21.000,129,11138673,-795,0,1715166500,12897.393299409996,92.19056601000193,54342.34454808001 2024-05-08,11:08:22.000,129,11138656,-795,0,1715166501,12897.501080369992,92.24695905000408,54342.47730336 2024-05-08,11:08:23.000,129,11138697,-795,0,1715166502,12897.548234540001,92.35269600000174,54342.41441928001 2024-05-08,11:08:24.000,129,11138678,-795,0,1715166503,12897.689697050002,92.38794164999854,54342.5960844 2024-05-08,11:08:25.000,129,11138688,-795,0,1715166504,12897.696433359997,92.46548207999876,54342.5262132 2024-05-08,11:08:26.000,129,11138704,-795,0,1715166505,12897.750323840002,92.48662947000412,54342.61704576 2024-05-08,11:08:27.000,129,11138708,-795,0,1715166506,12897.885050039993,92.51482599000155,54342.756788160004 2024-05-08,11:08:28.000,129,11138700,-795,0,1715166507,12897.938940519998,92.55007163999835,54342.777749520006 2024-05-08,11:08:29.000,129,11138674,-795,0,1715166508,12897.965885759993,92.56416990000434,54342.79172376 2024-05-08,11:08:30.000,129,11138631,-795,0,1715166509,12897.938940519998,92.55712076999771,54342.658968480006 2024-05-08,11:08:31.000,129,11138724,-795,0,1715166510,12898.006303619994,92.63466119999794,54342.805698000004 2024-05-08,11:08:32.000,129,11138677,-795,0,1715166511,12898.060194099999,92.63466119999794,54342.826659360006 2024-05-08,11:08:33.000,129,11138704,-795,0,1715166512,12898.13429350999,92.62761206999858,54342.8406336 2024-05-08,11:08:34.000,129,11138748,-795,0,1715166513,12898.13429350999,92.62056293999922,54342.90351768 2024-05-08,11:08:35.000,129,11138681,-795,0,1715166514,12898.161238749999,92.64875946000393,54342.90351768 2024-05-08,11:08:36.000,129,11138740,-795,0,1715166515,12898.15450243999,92.63466119999794,54342.93845328001 2024-05-08,11:08:37.000,129,11138707,-795,0,1715166516,12898.161238749999,92.56416990000434,54342.777749520006 2024-05-08,11:08:38.000,129,11138688,-795,0,1715166517,12898.18144768,92.55712076999771,54342.88255632 2024-05-08,11:08:39.000,129,11138699,-795,0,1715166518,12898.23533815999,92.55007163999835,54343.0502472 2024-05-08,11:08:40.000,129,11138706,-795,0,1715166519,12898.18144768,92.52892425000027,54342.994350240006 2024-05-08,11:08:41.000,129,11138740,-795,0,1715166520,12898.20165661,92.50072773000284,54343.01531160001 2024-05-08,11:08:42.000,129,11138702,-795,0,1715166521,12898.22186554,92.45138382000005,54343.141079760004 2024-05-08,11:08:43.000,129,11138724,-795,0,1715166522,12898.208392919994,92.44433469000069,54343.2249252 2024-05-08,11:08:44.000,129,11138688,-795,0,1715166523,12898.17471136999,92.40908904000389,54343.210950960005 2024-05-08,11:08:45.000,129,11138735,-795,0,1715166524,12898.087139339994,92.43728556000133,54343.18300248001 2024-05-08,11:08:46.000,129,11138679,-795,0,1715166525,12898.046721479994,92.33859774000302,54343.1899896 2024-05-08,11:08:47.000,129,11138680,-795,0,1715166526,12897.871577419988,92.40203991000453,54343.06422144001 2024-05-08,11:08:48.000,129,11138687,-795,0,1715166527,12897.945676829993,92.3597451300011,54343.12710552 2024-05-08,11:08:49.000,129,11138695,-795,0,1715166528,12897.871577419988,92.28220470000088,54343.13409264001 2024-05-08,11:08:50.000,129,11138709,-795,0,1715166529,12897.817686939998,92.23990992000472,54343.08518280001 2024-05-08,11:08:51.000,129,11138717,-795,0,1715166530,12897.797478009998,92.21171340000001,54343.13409264001 2024-05-08,11:08:52.000,129,11138721,-795,0,1715166531,12897.864841109993,92.1482712299985,54343.23191232001 2024-05-08,11:08:53.000,129,11138727,-795,0,1715166532,12897.817686939998,92.1130255800017,54343.2947964 2024-05-08,11:08:54.000,129,11138729,-795,0,1715166533,12897.831159560003,92.07073079999827,54343.24588656 2024-05-08,11:08:55.000,129,11138714,-795,0,1715166534,12897.804214319993,92.0495834100002,54343.23191232001 2024-05-08,11:08:56.000,129,11138687,-795,0,1715166535,12897.797478009998,91.99319036999805,54343.02229872 2024-05-08,11:08:57.000,129,11138697,-795,0,1715166536,12897.797478009998,91.95089559000189,54343.162041120006 2024-05-08,11:08:58.000,129,11138721,-795,0,1715166537,12897.824423249993,91.92269907000446,54343.2947964 2024-05-08,11:08:59.000,129,11138682,-795,0,1715166538,12897.817686939998,91.9015516799991,54343.329732000006 2024-05-08,11:09:00.000,129,11138759,-795,0,1715166539,12897.851368490003,91.85220777000359,54343.30178352001 2024-05-08,11:09:01.000,129,11138685,-795,0,1715166540,12897.797478009998,91.85925690000295,54343.26684792 2024-05-08,11:09:02.000,129,11138669,-795,0,1715166541,12897.858104799998,91.80991299000016,54343.280822160006 2024-05-08,11:09:03.000,129,11138761,-795,0,1715166542,12897.898522659998,91.81696211999952,54343.329732000006 2024-05-08,11:09:04.000,129,11138702,-795,0,1715166543,12897.959149449998,91.78171647000272,54343.27383504001 2024-05-08,11:09:05.000,129,11138682,-795,0,1715166544,12897.905258969993,91.77466734000336,54343.210950960005 2024-05-08,11:09:06.000,129,11138725,-795,0,1715166545,12897.965885759993,91.76056908000464,54343.14806688 2024-05-08,11:09:07.000,129,11138700,-795,0,1715166546,12898.060194099999,91.73942168999929,54343.31575776 2024-05-08,11:09:08.000,129,11138730,-795,0,1715166547,12898.127557199994,91.7041760400025,54343.3646676 2024-05-08,11:09:09.000,129,11138703,-795,0,1715166548,12898.11408457999,91.72532343000057,54343.427551680004 2024-05-08,11:09:10.000,129,11138685,-795,0,1715166549,12898.127557199994,91.73237255999993,54343.210950960005 2024-05-08,11:09:11.000,129,11138681,-795,0,1715166550,12898.15450243999,91.71827430000121,54343.1899896 2024-05-08,11:09:12.000,129,11138720,-795,0,1715166551,12898.248810779995,91.72532343000057,54343.35069336001 2024-05-08,11:09:13.000,129,11138736,-795,0,1715166552,12898.28249233,91.76056908000464,54343.3646676 2024-05-08,11:09:14.000,129,11138712,-795,0,1715166553,12898.289228639995,91.77466734000336,54343.34370624 2024-05-08,11:09:15.000,129,11138729,-795,0,1715166554,12898.32291019,91.82401124999888,54343.259860800004 2024-05-08,11:09:16.000,129,11138708,-795,0,1715166555,12898.370064359995,91.87335516000167,54343.308770640004 2024-05-08,11:09:17.000,129,11138673,-795,0,1715166556,12898.4643727,91.90860080999846,54343.46947440001 2024-05-08,11:09:18.000,129,11138739,-795,0,1715166557,12898.50479056,91.95089559000189,54343.41357744 2024-05-08,11:09:19.000,129,11138718,-795,0,1715166558,12898.471109009995,92.04253428000084,54343.40659032 2024-05-08,11:09:20.000,129,11138684,-795,0,1715166559,12898.38353698,92.08482906000427,54343.1201184 2024-05-08,11:09:21.000,129,11138742,-795,0,1715166560,12898.491317939995,92.13417296999978,54343.37165472001 2024-05-08,11:09:22.000,129,11138703,-795,0,1715166561,12898.592362589996,92.19761514000129,54343.51838424001 2024-05-08,11:09:23.000,129,11138692,-795,0,1715166562,12898.599098899991,92.25400818000344,54343.56030696 2024-05-08,11:09:24.000,129,11138746,-795,0,1715166563,12898.58562628,92.2963029599996,54343.60222968 2024-05-08,11:09:25.000,129,11138730,-795,0,1715166564,12898.572153659996,92.31745034999767,54343.56030696 2024-05-08,11:09:26.000,129,11138652,-795,0,1715166565,12898.612571519996,92.35269600000174,54343.70703648001 2024-05-08,11:09:27.000,129,11138701,-795,0,1715166566,12898.54520842,92.40908904000389,54343.679088 2024-05-08,11:09:28.000,129,11138671,-795,0,1715166567,12898.471109009995,92.44433469000069,54343.53235848 2024-05-08,11:09:29.000,129,11138751,-795,0,1715166568,12898.4643727,92.44433469000069,54343.49043576001 2024-05-08,11:09:30.000,129,11138740,-795,0,1715166569,12898.34311912,92.47958034000476,54343.34370624 2024-05-08,11:09:31.000,129,11138681,-795,0,1715166570,12898.309437569995,92.49367860000348,54343.44152592001 2024-05-08,11:09:32.000,129,11138690,-795,0,1715166571,12898.36332805,92.47253120999812,54343.58825544001 2024-05-08,11:09:33.000,129,11138684,-795,0,1715166572,12898.28249233,92.53597337999963,54343.595242560004 2024-05-08,11:09:34.000,129,11138701,-795,0,1715166573,12898.228601849994,92.53597337999963,54343.49043576001 2024-05-08,11:09:35.000,129,11138700,-795,0,1715166574,12898.093875649989,92.55007163999835,54343.30178352001 2024-05-08,11:09:36.000,129,11138673,-795,0,1715166575,12898.087139339994,92.5077768600022,54343.39261608 2024-05-08,11:09:37.000,129,11138667,-795,0,1715166576,12898.080403029999,92.51482599000155,54343.476461520004 2024-05-08,11:09:38.000,129,11138722,-795,0,1715166577,12897.992830999989,92.57826816000306,54343.44152592001 2024-05-08,11:09:39.000,129,11138666,-795,0,1715166578,12897.959149449998,92.55712076999771,54343.51838424001 2024-05-08,11:09:40.000,129,11138717,-795,0,1715166579,12897.925467899993,92.57826816000306,54343.427551680004 2024-05-08,11:09:41.000,129,11138674,-795,0,1715166580,12897.871577419988,92.55712076999771,54343.40659032 2024-05-08,11:09:42.000,129,11138685,-795,0,1715166581,12897.878313729998,92.55712076999771,54343.53235848 2024-05-08,11:09:43.000,129,11138735,-795,0,1715166582,12897.824423249993,92.57826816000306,54343.46248728 2024-05-08,11:09:44.000,129,11138733,-795,0,1715166583,12897.810950630002,92.53597337999963,54343.48344864 2024-05-08,11:09:45.000,129,11138701,-795,0,1715166584,12897.743587529993,92.55007163999835,54343.32274488001 2024-05-08,11:09:46.000,129,11138738,-795,0,1715166585,12897.750323840002,92.52892425000027,54343.46248728 2024-05-08,11:09:47.000,129,11138732,-795,0,1715166586,12897.804214319993,92.50072773000284,54343.616203920006 2024-05-08,11:09:48.000,129,11138762,-795,0,1715166587,12897.709905980002,92.49367860000348,54343.448513040006 2024-05-08,11:09:49.000,129,11138715,-795,0,1715166588,12897.797478009998,92.4584329499994,54343.62319104 2024-05-08,11:09:50.000,129,11138671,-795,0,1715166589,12897.817686939998,92.40908904000389,54343.49043576001 2024-05-08,11:09:51.000,129,11138580,-795,0,1715166590,12897.824423249993,92.35269600000174,54343.50441 2024-05-08,11:09:52.000,129,11138682,-795,0,1715166591,12897.844632179993,92.28925383000023,54343.63716528001 2024-05-08,11:09:53.000,129,11138692,-795,0,1715166592,12897.817686939998,92.26810644000216,54343.56030696 2024-05-08,11:09:54.000,129,11138731,-795,0,1715166593,12897.716642289997,92.22581165999873,54343.49043576001 2024-05-08,11:09:55.000,129,11138740,-795,0,1715166594,12897.750323840002,92.18351688000257,54343.45550016 2024-05-08,11:09:56.000,129,11138743,-795,0,1715166595,12897.871577419988,92.16941862000385,54343.679088 2024-05-08,11:09:57.000,129,11138661,-795,0,1715166596,12897.871577419988,92.09187819000363,54343.679088 2024-05-08,11:09:58.000,129,11138631,-795,0,1715166597,12897.831159560003,92.0495834100002,54343.644152400004 2024-05-08,11:09:59.000,129,11138734,-795,0,1715166598,12897.878313729998,92.03548515000148,54343.58126832 2024-05-08,11:10:00.000,129,11138678,-795,0,1715166599,12897.817686939998,92.0143377600034,54343.49043576001 2024-05-08,11:10:01.000,129,11138732,-795,0,1715166600,12897.891786349988,91.99319036999805,54343.52537136 2024-05-08,11:10:02.000,129,11138710,-795,0,1715166601,12897.858104799998,91.98614123999869,54343.65812664001 2024-05-08,11:10:03.000,129,11138681,-795,0,1715166602,12897.932204209988,91.97204297999997,54343.644152400004 2024-05-08,11:10:04.000,129,11138774,-795,0,1715166603,12897.864841109993,91.95089559000189,54343.616203920006 2024-05-08,11:10:05.000,129,11138727,-795,0,1715166604,12897.891786349988,91.95794472000125,54343.46947440001 2024-05-08,11:10:06.000,129,11138643,-795,0,1715166605,12897.972622069989,91.97909210999933,54343.665113760006 2024-05-08,11:10:07.000,129,11138715,-795,0,1715166606,12897.986094689993,91.98614123999869,54343.56729408001 2024-05-08,11:10:08.000,129,11138712,-795,0,1715166607,12897.999567309998,92.02843602000212,54343.5742812 2024-05-08,11:10:09.000,129,11138678,-795,0,1715166608,12898.013039929989,92.08482906000427,54343.49043576001 2024-05-08,11:10:10.000,129,11138742,-795,0,1715166609,12897.938940519998,92.09187819000363,54343.49043576001 2024-05-08,11:10:11.000,129,11138662,-795,0,1715166610,12897.952413139988,92.13417296999978,54343.34370624 2024-05-08,11:10:12.000,129,11138694,-795,0,1715166611,12898.19492029999,92.1482712299985,54343.679088 2024-05-08,11:10:13.000,129,11138687,-795,0,1715166612,12898.20165661,92.19761514000129,54343.63017816 2024-05-08,11:10:14.000,129,11138665,-795,0,1715166613,12898.23533815999,92.19761514000129,54343.65113952 2024-05-08,11:10:15.000,129,11138681,-795,0,1715166614,12898.248810779995,92.28220470000088,54343.51139712 2024-05-08,11:10:16.000,129,11138699,-795,0,1715166615,12898.29596494999,92.27515557000152,54343.53934560001 2024-05-08,11:10:17.000,129,11138683,-795,0,1715166616,12898.410482219995,92.28220470000088,54343.52537136 2024-05-08,11:10:18.000,129,11138685,-795,0,1715166617,12898.48458163,92.33154861000367,54343.679088 2024-05-08,11:10:19.000,129,11138714,-795,0,1715166618,12898.558681039991,92.36679426000046,54343.74197208 2024-05-08,11:10:20.000,129,11138692,-795,0,1715166619,12898.56541735,92.43728556000133,54343.70004936 2024-05-08,11:10:21.000,129,11138700,-795,0,1715166620,12898.619307829991,92.47253120999812,54343.60921680001 2024-05-08,11:10:22.000,129,11138694,-795,0,1715166621,12898.666462000001,92.5077768600022,54343.762933440004 2024-05-08,11:10:23.000,129,11138705,-795,0,1715166622,12898.720352479992,92.52892425000027,54343.72101072 2024-05-08,11:10:24.000,129,11138724,-795,0,1715166623,12898.713616169996,92.5712190300037,54343.75594632001 2024-05-08,11:10:25.000,129,11138713,-795,0,1715166624,12898.713616169996,92.64171033000457,54343.63017816 2024-05-08,11:10:26.000,129,11138721,-795,0,1715166625,12898.754034029997,92.64171033000457,54343.762933440004 2024-05-08,11:10:27.000,129,11138733,-795,0,1715166626,12898.895496539997,92.7051524999988,54343.98652128 2024-05-08,11:10:28.000,129,11138714,-795,0,1715166627,12898.962859639993,92.69105424000008,54344.05639248 2024-05-08,11:10:29.000,129,11138756,-795,0,1715166628,12898.996541189998,92.66285772000265,54344.03543112 2024-05-08,11:10:30.000,129,11138665,-795,0,1715166629,12899.010013810002,92.65580859000329,54344.07036672001 2024-05-08,11:10:31.000,129,11138718,-795,0,1715166630,12898.908969160002,92.66990685000201,54343.8887016 2024-05-08,11:10:32.000,129,11138697,-795,0,1715166631,12899.010013810002,92.64171033000457,54343.951585680006 2024-05-08,11:10:33.000,129,11138708,-795,0,1715166632,12898.996541189998,92.64875946000393,54343.97254704001 2024-05-08,11:10:34.000,129,11138692,-795,0,1715166633,12899.023486429993,92.59236642000178,54344.098315200004 2024-05-08,11:10:35.000,129,11138719,-795,0,1715166634,12899.030222740003,92.57826816000306,54344.000495520006 2024-05-08,11:10:36.000,129,11138708,-795,0,1715166635,12898.976332259997,92.49367860000348,54343.94459856001 2024-05-08,11:10:37.000,129,11138713,-795,0,1715166636,12899.043695359993,92.44433469000069,54344.119276560006 2024-05-08,11:10:38.000,129,11138674,-795,0,1715166637,12899.023486429993,92.3597451300011,54344.14023792001 2024-05-08,11:10:39.000,129,11138739,-795,0,1715166638,12898.962859639993,92.31745034999767,54343.951585680006 2024-05-08,11:10:40.000,129,11138691,-795,0,1715166639,12898.935914399997,92.21876252999937,54343.89568872 2024-05-08,11:10:41.000,129,11138656,-795,0,1715166640,12898.868551300002,92.17646775000321,54343.83979176 2024-05-08,11:10:42.000,129,11138668,-795,0,1715166641,12898.855078679997,92.12712384000042,54343.96555992 2024-05-08,11:10:43.000,129,11138731,-795,0,1715166642,12898.787715580002,92.07073079999827,54343.8887016 2024-05-08,11:10:44.000,129,11138710,-795,0,1715166643,12898.855078679997,92.00023950000468,54344.12626368 2024-05-08,11:10:45.000,129,11138680,-795,0,1715166644,12898.814660819997,92.03548515000148,54344.11228944001 2024-05-08,11:10:46.000,129,11138704,-795,0,1715166645,12898.767506650001,91.97909210999933,54344.08434096 2024-05-08,11:10:47.000,129,11138689,-795,0,1715166646,12898.679934619991,91.97204297999997,54344.00748264 2024-05-08,11:10:48.000,129,11138655,-795,0,1715166647,12898.646253070001,91.95794472000125,54344.02145688001 2024-05-08,11:10:49.000,129,11138713,-795,0,1715166648,12898.491317939995,92.06368166999891,54344.000495520006 2024-05-08,11:10:50.000,129,11138752,-795,0,1715166649,12898.45763638999,92.03548515000148,54343.83979176 2024-05-08,11:10:51.000,129,11138652,-795,0,1715166650,12898.49805424999,92.00728863000404,54343.98652128 2024-05-08,11:10:52.000,129,11138694,-795,0,1715166651,12898.47784531999,92.03548515000148,54344.01446976 2024-05-08,11:10:53.000,129,11138702,-795,0,1715166652,12898.43742745999,92.07777993000491,54344.05639248 2024-05-08,11:10:54.000,129,11138680,-795,0,1715166653,12898.450900079995,92.07777993000491,54343.99350840001 2024-05-08,11:10:55.000,129,11138679,-795,0,1715166654,12898.32291019,92.09892732000299,54343.8188304 2024-05-08,11:10:56.000,129,11138647,-795,0,1715166655,12898.34311912,92.10597645000234,54343.86075312 2024-05-08,11:10:57.000,129,11138689,-795,0,1715166656,12898.35659173999,92.1623694900045,54343.979534160004 2024-05-08,11:10:58.000,129,11138656,-795,0,1715166657,12898.329646499995,92.1623694900045,54343.96555992 2024-05-08,11:10:59.000,129,11138676,-795,0,1715166658,12898.309437569995,92.17646775000321,54344.049405360005 2024-05-08,11:11:00.000,129,11138686,-795,0,1715166659,12898.33638280999,92.10597645000234,54343.951585680006 2024-05-08,11:11:01.000,129,11138734,-795,0,1715166660,12898.28249233,92.08482906000427,54343.93761144 2024-05-08,11:11:02.000,129,11138629,-795,0,1715166661,12898.36332805,92.09187819000363,54344.00748264 2024-05-08,11:11:03.000,129,11138696,-795,0,1715166662,12898.38353698,92.07073079999827,54343.98652128 2024-05-08,11:11:04.000,129,11138715,-795,0,1715166663,12898.42395484,92.06368166999891,54344.00748264 2024-05-08,11:11:05.000,129,11138667,-795,0,1715166664,12898.41721852999,92.04253428000084,54343.881714480005 2024-05-08,11:11:06.000,129,11138687,-795,0,1715166665,12898.471109009995,92.02138689000276,54343.84677888 2024-05-08,11:11:07.000,129,11138702,-795,0,1715166666,12898.60583521,92.05663253999955,54344.07036672001 2024-05-08,11:11:08.000,129,11138706,-795,0,1715166667,12898.740561409992,91.99319036999805,54344.217096240005 2024-05-08,11:11:09.000,129,11138750,-795,0,1715166668,12898.686670930001,91.97909210999933,54344.22408336 2024-05-08,11:11:10.000,129,11138718,-795,0,1715166669,12898.652989379996,91.96499385000061,54344.04241824001 2024-05-08,11:11:11.000,129,11138676,-795,0,1715166670,12898.767506650001,91.93679733000317,54344.098315200004 2024-05-08,11:11:12.000,129,11138688,-795,0,1715166671,12898.861814989992,91.94384646000253,54344.17517352 2024-05-08,11:11:13.000,129,11138746,-795,0,1715166672,12898.902232849992,91.90860080999846,54344.22408336 2024-05-08,11:11:14.000,129,11138713,-795,0,1715166673,12898.888760230002,91.91564993999782,54344.11228944001 2024-05-08,11:11:15.000,129,11138714,-795,0,1715166674,12899.016750119998,91.95794472000125,54344.24504472 2024-05-08,11:11:16.000,129,11138719,-795,0,1715166675,12899.090849529988,91.99319036999805,54344.32889016001 2024-05-08,11:11:17.000,129,11138711,-795,0,1715166676,12899.144740009993,91.95794472000125,54344.30094168 2024-05-08,11:11:18.000,129,11138702,-795,0,1715166677,12899.138003699998,92.02843602000212,54344.335877280006 2024-05-08,11:11:19.000,129,11138702,-795,0,1715166678,12899.158212629998,92.0495834100002,54344.217096240005 2024-05-08,11:11:20.000,129,11138738,-795,0,1715166679,12899.111058459988,92.08482906000427,54344.18216064 2024-05-08,11:11:21.000,129,11138676,-795,0,1715166680,12899.124531079993,92.08482906000427,54344.18914776001 2024-05-08,11:11:22.000,129,11138739,-795,0,1715166681,12899.138003699998,92.15532035999786,54344.286967440006 2024-05-08,11:11:23.000,129,11138686,-795,0,1715166682,12899.171685249989,92.15532035999786,54344.34985152 2024-05-08,11:11:24.000,129,11138696,-795,0,1715166683,12899.111058459988,92.20466427000065,54344.314915920004 2024-05-08,11:11:25.000,129,11138688,-795,0,1715166684,12899.117794769998,92.25400818000344,54344.217096240005 2024-05-08,11:11:26.000,129,11138661,-795,0,1715166685,12899.111058459988,92.28925383000023,54344.4127356 2024-05-08,11:11:27.000,129,11138723,-795,0,1715166686,12899.063904289993,92.31040121999831,54344.266006080004 2024-05-08,11:11:28.000,129,11138692,-795,0,1715166687,12899.063904289993,92.38794164999854,54344.39876136 2024-05-08,11:11:29.000,129,11138716,-795,0,1715166688,12899.030222740003,92.41613817000325,54344.286967440006 2024-05-08,11:11:30.000,129,11138714,-795,0,1715166689,12898.942650709992,92.42318730000261,54344.23805760001 2024-05-08,11:11:31.000,129,11138761,-795,0,1715166690,12898.956123329997,92.48662947000412,54344.25901896001 2024-05-08,11:11:32.000,129,11138702,-795,0,1715166691,12898.929178090002,92.50072773000284,54344.335877280006 2024-05-08,11:11:33.000,129,11138712,-795,0,1715166692,12898.908969160002,92.51482599000155,54344.384787120005 2024-05-08,11:11:34.000,129,11138599,-795,0,1715166693,12898.895496539997,92.55007163999835,54344.36382576 2024-05-08,11:11:35.000,129,11138692,-795,0,1715166694,12898.821397129992,92.55007163999835,54344.15421216 2024-05-08,11:11:36.000,129,11138715,-795,0,1715166695,12898.774242959997,92.52892425000027,54344.14023792001 2024-05-08,11:11:37.000,129,11138694,-795,0,1715166696,12898.767506650001,92.52187512000091,54344.17517352 2024-05-08,11:11:38.000,129,11138709,-795,0,1715166697,12898.780979269992,92.52892425000027,54344.335877280006 2024-05-08,11:11:39.000,129,11138718,-795,0,1715166698,12898.754034029997,92.52187512000091,54344.335877280006 2024-05-08,11:11:40.000,129,11138680,-795,0,1715166699,12898.686670930001,92.46548207999876,54344.3428644 2024-05-08,11:11:41.000,129,11138679,-795,0,1715166700,12898.686670930001,92.44433469000069,54344.30094168 2024-05-08,11:11:42.000,129,11138606,-795,0,1715166701,12898.659725689991,92.43728556000133,54344.34985152 2024-05-08,11:11:43.000,129,11138744,-795,0,1715166702,12898.619307829991,92.37384338999982,54344.27998032001 2024-05-08,11:11:44.000,129,11138698,-795,0,1715166703,12898.48458163,92.2963029599996,54344.05639248 2024-05-08,11:11:45.000,129,11138673,-795,0,1715166704,12898.450900079995,92.25400818000344,54344.16119928001 2024-05-08,11:11:46.000,129,11138680,-795,0,1715166705,12898.48458163,92.18351688000257,54344.203122 2024-05-08,11:11:47.000,129,11138691,-795,0,1715166706,12898.50479056,92.1482712299985,54344.2729932 2024-05-08,11:11:48.000,129,11138697,-795,0,1715166707,12898.450900079995,92.07777993000491,54344.314915920004 2024-05-08,11:11:49.000,129,11138696,-755,0,1715166708,12898.45763638999,92.02843602000212,54344.39876136 2024-05-08,11:11:50.000,129,11138709,-795,0,1715166709,12898.31617387999,91.92974820000381,54344.10530232 2024-05-08,11:11:51.000,129,11138631,-795,0,1715166710,12898.20165661,91.95089559000189,54344.00748264 2024-05-08,11:11:52.000,129,11138722,-795,0,1715166711,12898.269019709995,91.87335516000167,54344.203122 2024-05-08,11:11:53.000,129,11138684,-795,0,1715166712,12898.29596494999,91.82401124999888,54344.217096240005 2024-05-08,11:11:54.000,129,11138713,-795,0,1715166713,12898.23533815999,91.767618210004,54344.04241824001 2024-05-08,11:11:55.000,129,11138682,-795,0,1715166714,12898.21512922999,91.76056908000464,54344.09132808001 2024-05-08,11:11:56.000,129,11138711,-795,0,1715166715,12898.35659173999,91.76056908000464,54344.286967440006 2024-05-08,11:11:57.000,129,11138716,-795,0,1715166716,12898.40374591,91.76056908000464,54344.30094168 2024-05-08,11:11:58.000,129,11138645,-795,0,1715166717,12898.430691149995,91.73942168999929,54344.2729932 2024-05-08,11:11:59.000,129,11138671,-795,0,1715166718,12898.41721852999,91.80991299000016,54344.168186400006 2024-05-08,11:12:00.000,129,11138709,-795,0,1715166719,12898.410482219995,91.77466734000336,54344.11228944001 2024-05-08,11:12:01.000,129,11138702,-795,0,1715166720,12898.40374591,91.8028638600008,54344.08434096 2024-05-08,11:12:02.000,129,11138692,-795,0,1715166721,12898.49805424999,91.8028638600008,54344.27998032001 2024-05-08,11:12:03.000,129,11138683,-795,0,1715166722,12898.58562628,91.8028638600008,54344.335877280006 2024-05-08,11:12:04.000,129,11138700,-795,0,1715166723,12898.592362589996,91.78876560000208,54344.32889016001 2024-05-08,11:12:05.000,129,11138676,-795,0,1715166724,12898.58562628,91.78171647000272,54344.17517352 2024-05-08,11:12:06.000,129,11138704,-795,0,1715166725,12898.693407239996,91.83810951000487,54344.37081288 2024-05-08,11:12:07.000,129,11138659,-795,0,1715166726,12898.733825099996,91.80991299000016,54344.24504472 2024-05-08,11:12:08.000,129,11138700,-795,0,1715166727,12898.747297720001,91.85925690000295,54344.21010912001 2024-05-08,11:12:09.000,129,11138695,-795,0,1715166728,12898.868551300002,91.84515864000423,54344.40574848001 2024-05-08,11:12:10.000,129,11138668,-795,0,1715166729,12898.841606059992,91.85925690000295,54344.36382576 2024-05-08,11:12:11.000,129,11138698,-795,0,1715166730,12898.895496539997,91.90860080999846,54344.35683864001 2024-05-08,11:12:12.000,129,11138717,-795,0,1715166731,12898.996541189998,91.95089559000189,54344.34985152 2024-05-08,11:12:13.000,129,11138668,-795,0,1715166732,12899.063904289993,91.97909210999933,54344.46863256 2024-05-08,11:12:14.000,129,11138668,-795,0,1715166733,12899.138003699998,91.97204297999997,54344.482606800004 2024-05-08,11:12:15.000,129,11138682,-795,0,1715166734,12899.117794769998,92.0495834100002,54344.433696960004 2024-05-08,11:12:16.000,129,11138702,-795,0,1715166735,12899.077376909998,92.07073079999827,54344.32889016001 2024-05-08,11:12:17.000,129,11138651,-755,0,1715166736,12899.124531079993,92.1623694900045,54344.39876136 2024-05-08,11:12:18.000,129,11138695,-795,0,1715166737,12899.117794769998,92.14122209999914,54344.433696960004 2024-05-08,11:12:19.000,129,11138707,-795,0,1715166738,12899.185157869993,92.16941862000385,54344.482606800004 2024-05-08,11:12:20.000,129,11138698,-795,0,1715166739,12899.164948939993,92.19056601000193,54344.48959392 2024-05-08,11:12:21.000,129,11138679,-795,0,1715166740,12899.164948939993,92.19761514000129,54344.46164544 2024-05-08,11:12:22.000,129,11138679,-795,0,1715166741,12899.178421559998,92.20466427000065,54344.53850376 2024-05-08,11:12:23.000,129,11138688,-795,0,1715166742,12899.070640600003,92.26810644000216,54344.51055528 2024-05-08,11:12:24.000,129,11138667,-795,0,1715166743,12899.077376909998,92.23286078999809,54344.46863256 2024-05-08,11:12:25.000,129,11138695,-795,0,1715166744,12899.036959049998,92.26810644000216,54344.335877280006 2024-05-08,11:12:26.000,129,11138682,-795,0,1715166745,12899.003277499993,92.2610573100028,54344.384787120005 2024-05-08,11:12:27.000,129,11138687,-795,0,1715166746,12899.063904289993,92.25400818000344,54344.52452952001 2024-05-08,11:12:28.000,129,11138708,-795,0,1715166747,12899.063904289993,92.21171340000001,54344.56645224 2024-05-08,11:12:29.000,129,11138730,-795,0,1715166748,12899.077376909998,92.23990992000472,54344.5874136 2024-05-08,11:12:30.000,129,11138692,-795,0,1715166749,12899.023486429993,92.24695905000408,54344.41972272 2024-05-08,11:12:31.000,129,11138674,-795,0,1715166750,12899.023486429993,92.22581165999873,54344.55946512 2024-05-08,11:12:32.000,129,11138671,-795,0,1715166751,12899.030222740003,92.21171340000001,54344.601387840004 2024-05-08,11:12:33.000,129,11138711,-795,0,1715166752,12899.016750119998,92.20466427000065,54344.57343936001 2024-05-08,11:12:34.000,129,11138717,-795,0,1715166753,12898.922441779992,92.16941862000385,54344.433696960004 2024-05-08,11:12:35.000,129,11138701,-795,0,1715166754,12898.902232849992,92.16941862000385,54344.503568160006 2024-05-08,11:12:36.000,129,11138704,-795,0,1715166755,12898.929178090002,92.15532035999786,54344.622349200006 2024-05-08,11:12:37.000,129,11138707,-795,0,1715166756,12898.922441779992,92.13417296999978,54344.68523328 2024-05-08,11:12:38.000,129,11138702,-795,0,1715166757,12898.861814989992,92.12007471000106,54344.622349200006 2024-05-08,11:12:39.000,129,11138665,-795,0,1715166758,12898.794451889997,92.13417296999978,54344.47561968001 2024-05-08,11:12:40.000,129,11138713,-795,0,1715166759,12898.754034029997,92.09187819000363,54344.53151664 2024-05-08,11:12:41.000,129,11138649,-795,0,1715166760,12898.780979269992,92.12007471000106,54344.454658320006 2024-05-08,11:12:42.000,129,11138683,-795,0,1715166761,12898.821397129992,92.12007471000106,54344.650297680004 2024-05-08,11:12:43.000,129,11138721,-795,0,1715166762,12898.693407239996,92.1130255800017,54344.53850376 2024-05-08,11:12:44.000,129,11138714,-795,0,1715166763,12898.780979269992,92.13417296999978,54344.622349200006 2024-05-08,11:12:45.000,129,11138741,-795,0,1715166764,12898.774242959997,92.12007471000106,54344.59440072001 2024-05-08,11:12:46.000,129,11138672,-795,0,1715166765,12898.787715580002,92.05663253999955,54344.48959392 2024-05-08,11:12:47.000,129,11138654,-795,0,1715166766,12898.727088790001,92.03548515000148,54344.552478000005 2024-05-08,11:12:48.000,129,11138702,-795,0,1715166767,12898.740561409992,91.95089559000189,54344.622349200006 2024-05-08,11:12:49.000,129,11138728,-795,0,1715166768,12898.700143549991,91.95089559000189,54344.552478000005 2024-05-08,11:12:50.000,129,11138720,-795,0,1715166769,12898.652989379996,91.87335516000167,54344.46164544 2024-05-08,11:12:51.000,129,11138663,-795,0,1715166770,12898.619307829991,91.84515864000423,54344.44068408 2024-05-08,11:12:52.000,129,11138721,-795,0,1715166771,12898.612571519996,91.82401124999888,54344.36382576 2024-05-08,11:12:53.000,129,11138701,-795,0,1715166772,12898.652989379996,91.78876560000208,54344.55946512 2024-05-08,11:12:54.000,129,11138700,-795,0,1715166773,12898.652989379996,91.69007778000378,54344.54549088001 2024-05-08,11:12:55.000,129,11138691,-795,0,1715166774,12898.58562628,91.6548321299997,54344.52452952001 2024-05-08,11:12:56.000,129,11138729,-795,0,1715166775,12898.54520842,91.62663561000227,54344.39876136 2024-05-08,11:12:57.000,129,11138700,-795,0,1715166776,12898.592362589996,91.5561443100014,54344.32889016001 2024-05-08,11:12:58.000,129,11138692,-795,0,1715166777,12898.646253070001,91.49975126999925,54344.52452952001 2024-05-08,11:12:59.000,129,11138672,-795,0,1715166778,12898.646253070001,91.49975126999925,54344.53151664 2024-05-08,11:13:00.000,129,11138691,-795,0,1715166779,12898.666462000001,91.4574564900031,54344.55946512 2024-05-08,11:13:01.000,129,11138695,-795,0,1715166780,12898.646253070001,91.4081125800003,54344.44068408 2024-05-08,11:13:02.000,129,11138682,-795,0,1715166781,12898.700143549991,91.36581780000415,54344.5175424 2024-05-08,11:13:03.000,129,11138733,-795,0,1715166782,12898.679934619991,91.3446704099988,54344.52452952001 2024-05-08,11:13:04.000,129,11138706,-795,0,1715166783,12898.706879860001,91.39401432000159,54344.44068408 2024-05-08,11:13:05.000,129,11138677,-795,0,1715166784,12898.679934619991,91.36581780000415,54344.37081288 2024-05-08,11:13:06.000,129,11138690,-795,0,1715166785,12898.659725689991,91.38696519000223,54344.37081288 2024-05-08,11:13:07.000,129,11138694,-795,0,1715166786,12898.760770339992,91.41516170999967,54344.52452952001 2024-05-08,11:13:08.000,129,11138732,-795,0,1715166787,12898.834869749997,91.4081125800003,54344.53850376 2024-05-08,11:13:09.000,129,11138679,-795,0,1715166788,12898.828133440002,91.40106345000095,54344.55946512 2024-05-08,11:13:10.000,129,11138709,-795,0,1715166789,12898.774242959997,91.4574564900031,54344.30094168 2024-05-08,11:13:11.000,129,11138691,-795,0,1715166790,12898.807924510002,91.4574564900031,54344.46164544 2024-05-08,11:13:12.000,129,11138703,-795,0,1715166791,12898.888760230002,91.47155475000181,54344.59440072001 2024-05-08,11:13:13.000,129,11138700,-795,0,1715166792,12898.861814989992,91.5561443100014,54344.53151664 2024-05-08,11:13:14.000,129,11138718,-795,0,1715166793,12898.848342370002,91.5913899599982,54344.42670984001 2024-05-08,11:13:15.000,129,11138684,-795,0,1715166794,12898.888760230002,91.60548822000419,54344.41972272 2024-05-08,11:13:16.000,129,11138711,-795,0,1715166795,12899.003277499993,91.64073387000099,54344.60837496 2024-05-08,11:13:17.000,129,11138745,-795,0,1715166796,12899.003277499993,91.67597951999778,54344.622349200006 2024-05-08,11:13:18.000,129,11138658,-795,0,1715166797,12898.989804880002,91.7041760400025,54344.56645224 2024-05-08,11:13:19.000,129,11138754,-795,0,1715166798,12898.983068569993,91.75351994999801,54344.53850376 2024-05-08,11:13:20.000,129,11138676,-795,0,1715166799,12898.989804880002,91.76056908000464,54344.47561968001 2024-05-08,11:13:21.000,129,11138709,-795,0,1715166800,12898.989804880002,91.83106037999823,54344.4127356 2024-05-08,11:13:22.000,129,11138717,-795,0,1715166801,12899.070640600003,91.84515864000423,54344.55946512 2024-05-08,11:13:23.000,129,11138715,-795,0,1715166802,12899.090849529988,91.87335516000167,54344.671259040006 2024-05-08,11:13:24.000,129,11138713,-795,0,1715166803,12899.111058459988,91.87335516000167,54344.601387840004 2024-05-08,11:13:25.000,129,11138671,-795,0,1715166804,12899.104322149993,91.91564993999782,54344.5175424 2024-05-08,11:13:26.000,129,11138637,-795,0,1715166805,12899.131267389988,91.95089559000189,54344.68523328 2024-05-08,11:13:27.000,129,11138712,-795,0,1715166806,12899.138003699998,91.95794472000125,54344.57343936001 2024-05-08,11:13:28.000,129,11138643,-795,0,1715166807,12899.104322149993,91.97204297999997,54344.48959392 2024-05-08,11:13:29.000,129,11138706,-795,0,1715166808,12899.111058459988,91.98614123999869,54344.58042648 2024-05-08,11:13:30.000,129,11138671,-795,0,1715166809,12898.976332259997,91.93679733000317,54344.51055528 2024-05-08,11:13:31.000,129,11138675,-795,0,1715166810,12899.016750119998,91.97204297999997,54344.552478000005 2024-05-08,11:13:32.000,129,11138728,-795,0,1715166811,12899.077376909998,91.95794472000125,54344.68523328 2024-05-08,11:13:33.000,129,11138703,-795,0,1715166812,12898.983068569993,91.95794472000125,54344.622349200006 2024-05-08,11:13:34.000,129,11138674,-795,0,1715166813,12898.908969160002,91.89450254999974,54344.53151664 2024-05-08,11:13:35.000,129,11138698,-795,0,1715166814,12898.841606059992,91.9015516799991,54344.384787120005 2024-05-08,11:13:36.000,129,11138631,-795,0,1715166815,12898.780979269992,91.83106037999823,54344.34985152 2024-05-08,11:13:37.000,129,11138696,-795,0,1715166816,12898.713616169996,91.8028638600008,54344.32889016001 2024-05-08,11:13:38.000,129,11138659,-795,0,1715166817,12898.679934619991,91.76056908000464,54344.47561968001 2024-05-08,11:13:39.000,129,11138654,-795,0,1715166818,12898.646253070001,91.767618210004,54344.48959392 2024-05-08,11:13:40.000,129,11138686,-795,0,1715166819,12898.578889969991,91.71122517000185,54344.51055528 2024-05-08,11:13:41.000,129,11138708,-795,0,1715166820,12898.491317939995,91.67597951999778,54344.4127356 2024-05-08,11:13:42.000,129,11138666,-795,0,1715166821,12898.53847210999,91.67597951999778,54344.52452952001 2024-05-08,11:13:43.000,129,11138716,-795,0,1715166822,12898.491317939995,91.69007778000378,54344.454658320006 2024-05-08,11:13:44.000,129,11138688,-795,0,1715166823,12898.41721852999,91.66188125999906,54344.5175424 2024-05-08,11:13:45.000,129,11138662,-795,0,1715166824,12898.30270126,91.6548321299997,54344.335877280006 2024-05-08,11:13:46.000,129,11138687,-795,0,1715166825,12898.289228639995,91.66188125999906,54344.37780000001 2024-05-08,11:13:47.000,129,11138709,-795,0,1715166826,12898.32291019,91.66188125999906,54344.48959392 2024-05-08,11:13:48.000,129,11138711,-795,0,1715166827,12898.289228639995,91.66893038999842,54344.47561968001 2024-05-08,11:13:49.000,129,11138698,-795,0,1715166828,12898.30270126,91.68302865000442,54344.48959392 2024-05-08,11:13:50.000,129,11138737,-795,0,1715166829,12898.289228639995,91.69712691000313,54344.30792880001 2024-05-08,11:13:51.000,129,11138694,-795,0,1715166830,12898.29596494999,91.68302865000442,54344.39876136 2024-05-08,11:13:52.000,129,11138685,-795,0,1715166831,12898.30270126,91.6548321299997,54344.56645224 2024-05-08,11:13:53.000,129,11138699,-795,0,1715166832,12898.21512922999,91.7041760400025,54344.4127356 2024-05-08,11:13:54.000,129,11138736,-795,0,1715166833,12898.188183989994,91.71122517000185,54344.42670984001 2024-05-08,11:13:55.000,129,11138762,-795,0,1715166834,12898.228601849994,91.72532343000057,54344.42670984001 2024-05-08,11:13:56.000,129,11138708,-795,0,1715166835,12898.309437569995,91.71827430000121,54344.60837496 2024-05-08,11:13:57.000,129,11138672,-795,0,1715166836,12898.269019709995,91.64073387000099,54344.62933632 2024-05-08,11:13:58.000,129,11138696,-795,0,1715166837,12898.2622834,91.6548321299997,54344.601387840004 2024-05-08,11:13:59.000,129,11138753,-795,0,1715166838,12898.22186554,91.6548321299997,54344.552478000005 2024-05-08,11:14:00.000,129,11138736,-795,0,1715166839,12898.21512922999,91.5913899599982,54344.40574848001 2024-05-08,11:14:01.000,129,11138711,-795,0,1715166840,12898.20165661,91.58434082999884,54344.433696960004 2024-05-08,11:14:02.000,129,11138674,-795,0,1715166841,12898.20165661,91.5208986600046,54344.5175424 2024-05-08,11:14:03.000,129,11138714,-795,0,1715166842,12898.208392919994,91.49270213999989,54344.601387840004 2024-05-08,11:14:04.000,129,11138718,-795,0,1715166843,12898.188183989994,91.46450562000246,54344.46863256 2024-05-08,11:14:05.000,129,11138715,-795,0,1715166844,12898.22186554,91.41516170999967,54344.503568160006 2024-05-08,11:14:06.000,129,11138638,-795,0,1715166845,12898.269019709995,91.45040736000374,54344.54549088001 2024-05-08,11:14:07.000,129,11138679,-795,0,1715166846,12898.269019709995,91.37286693000351,54344.48959392 2024-05-08,11:14:08.000,129,11138693,-795,0,1715166847,12898.28249233,91.32352302000072,54344.53151664 2024-05-08,11:14:09.000,129,11138713,-795,0,1715166848,12898.309437569995,91.35876867000479,54344.47561968001 2024-05-08,11:14:10.000,129,11138754,-795,0,1715166849,12898.25554708999,91.33057215000008,54344.44767120001 2024-05-08,11:14:11.000,129,11138720,-795,0,1715166850,12898.27575601999,91.30237563000264,54344.46863256 2024-05-08,11:14:12.000,129,11138704,-795,0,1715166851,12898.32291019,91.29532650000328,54344.57343936001 2024-05-08,11:14:13.000,129,11138694,-795,0,1715166852,12898.30270126,91.26008084999921,54344.54549088001 2024-05-08,11:14:14.000,129,11138632,-795,0,1715166853,12898.208392919994,91.25303171999985,54344.32190304 2024-05-08,11:14:15.000,129,11138710,-795,0,1715166854,12898.228601849994,91.22483520000242,54344.36382576 2024-05-08,11:14:16.000,129,11138714,-795,0,1715166855,12898.18144768,91.20368781000434,54344.23107048 2024-05-08,11:14:17.000,129,11138727,-795,0,1715166856,12898.19492029999,91.21778607000306,54344.37081288 2024-05-08,11:14:18.000,129,11138700,-795,0,1715166857,12898.161238749999,91.2107369400037,54344.384787120005 2024-05-08,11:14:19.000,129,11138689,-795,0,1715166858,12898.15450243999,91.1966386799977,54344.42670984001 2024-05-08,11:14:20.000,129,11138715,-795,0,1715166859,12898.141029819999,91.1966386799977,54344.3428644 2024-05-08,11:14:21.000,129,11138720,-795,0,1715166860,12898.127557199994,91.15434390000155,54344.30792880001 2024-05-08,11:14:22.000,129,11138690,-795,0,1715166861,12898.17471136999,91.16844216000027,54344.3428644 2024-05-08,11:14:23.000,129,11138709,-795,0,1715166862,12898.127557199994,91.13319651000347,54344.2729932 2024-05-08,11:14:24.000,129,11138722,-795,0,1715166863,12898.141029819999,91.13319651000347,54344.314915920004 2024-05-08,11:14:25.000,129,11138729,-795,0,1715166864,12898.073666719989,91.14024564000283,54344.147225040004 2024-05-08,11:14:26.000,129,11138681,-795,0,1715166865,12898.13429350999,91.16139303000091,54344.203122 2024-05-08,11:14:27.000,129,11138705,-795,0,1715166866,12898.147766129994,91.15434390000155,54344.29395456 2024-05-08,11:14:28.000,129,11138690,-795,0,1715166867,12898.15450243999,91.17549128999963,54344.32190304 2024-05-08,11:14:29.000,129,11138702,-795,0,1715166868,12898.13429350999,91.18958954999835,54344.36382576 2024-05-08,11:14:30.000,129,11138664,-795,0,1715166869,12898.127557199994,91.23893346000114,54344.23107048 2024-05-08,11:14:31.000,129,11138641,-795,0,1715166870,12898.093875649989,91.23893346000114,54344.2729932 2024-05-08,11:14:32.000,129,11138695,-795,0,1715166871,12898.039985169999,91.26008084999921,54344.10530232 2024-05-08,11:14:33.000,129,11138664,-795,0,1715166872,12898.13429350999,91.2107369400037,54344.35683864001 2024-05-08,11:14:34.000,129,11138702,-795,0,1715166873,12898.053457789989,91.27417910999793,54344.37780000001 2024-05-08,11:14:35.000,129,11138724,-795,0,1715166874,12898.053457789989,91.28827737000393,54344.3428644 2024-05-08,11:14:36.000,129,11138676,-795,0,1715166875,12898.026512549994,91.31647389000136,54344.27998032001 2024-05-08,11:14:37.000,129,11138673,-795,0,1715166876,12898.073666719989,91.26712997999857,54344.37780000001 2024-05-08,11:14:38.000,129,11138662,-795,0,1715166877,12898.039985169999,91.27417910999793,54344.30792880001 2024-05-08,11:14:39.000,129,11138714,-795,0,1715166878,12897.992830999989,91.309424760002,54344.25203184 2024-05-08,11:14:40.000,129,11138658,-795,0,1715166879,12897.925467899993,91.29532650000328,54344.15421216 2024-05-08,11:14:41.000,129,11138624,-795,0,1715166880,12897.952413139988,91.29532650000328,54344.10530232 2024-05-08,11:14:42.000,129,11138656,-755,0,1715166881,12897.999567309998,91.21778607000306,54344.27998032001 2024-05-08,11:14:43.000,129,11138699,-795,0,1715166882,12897.999567309998,91.23188433000178,54344.335877280006 2024-05-08,11:14:44.000,129,11138725,-795,0,1715166883,12897.938940519998,91.20368781000434,54344.266006080004 2024-05-08,11:14:45.000,129,11138672,-795,0,1715166884,12897.938940519998,91.15434390000155,54344.203122 2024-05-08,11:14:46.000,129,11138619,-795,0,1715166885,12897.965885759993,91.11909825000475,54344.286967440006 2024-05-08,11:14:47.000,129,11138697,-795,0,1715166886,12897.911995279988,91.11909825000475,54344.18914776001 2024-05-08,11:14:48.000,129,11138686,-795,0,1715166887,12897.932204209988,91.14729477000219,54344.09132808001 2024-05-08,11:14:49.000,129,11138708,-795,0,1715166888,12897.999567309998,91.16844216000027,54344.17517352 2024-05-08,11:14:50.000,129,11138686,-795,0,1715166889,12897.932204209988,91.16844216000027,54344.10530232 2024-05-08,11:14:51.000,129,11138685,-795,0,1715166890,12898.026512549994,91.1966386799977,54344.217096240005 2024-05-08,11:14:52.000,129,11138718,-795,0,1715166891,12898.026512549994,91.2107369400037,54344.29395456 2024-05-08,11:14:53.000,129,11138682,-795,0,1715166892,12898.033248859989,91.23188433000178,54344.314915920004 2024-05-08,11:14:54.000,129,11138691,-795,0,1715166893,12898.006303619994,91.29532650000328,54344.11228944001 2024-05-08,11:14:55.000,129,11138684,-795,0,1715166894,12898.026512549994,91.33057215000008,54344.19613488 2024-05-08,11:14:56.000,129,11138631,-795,0,1715166895,12898.019776239998,91.35171953999816,54344.17517352 2024-05-08,11:14:57.000,129,11138698,-795,0,1715166896,12898.073666719989,91.43630909999774,54344.314915920004 2024-05-08,11:14:58.000,129,11138684,-795,0,1715166897,12898.073666719989,91.49975126999925,54344.335877280006 2024-05-08,11:14:59.000,129,11138711,-795,0,1715166898,12898.120820889999,91.57729169999948,54344.39177424 2024-05-08,11:15:00.000,129,11138691,-795,0,1715166899,12898.046721479994,91.60548822000419,54344.3428644 2024-05-08,11:15:01.000,129,11138671,-795,0,1715166900,12898.087139339994,91.66188125999906,54344.39876136 2024-05-08,11:15:02.000,129,11138604,-795,0,1715166901,12898.141029819999,91.78171647000272,54344.37780000001 2024-05-08,11:15:03.000,129,11138711,-795,0,1715166902,12898.080403029999,91.78876560000208,54344.37081288 2024-05-08,11:15:04.000,129,11138683,-795,0,1715166903,12898.100611959999,91.80991299000016,54344.39876136 2024-05-08,11:15:05.000,129,11138734,-795,0,1715166904,12898.026512549994,91.8663060300023,54344.30094168 2024-05-08,11:15:06.000,129,11138736,-795,0,1715166905,12897.979358379998,91.87335516000167,54344.29395456 2024-05-08,11:15:07.000,129,11138726,-795,0,1715166906,12898.120820889999,91.92974820000381,54344.41972272 2024-05-08,11:15:08.000,129,11138711,-795,0,1715166907,12898.11408457999,91.96499385000061,54344.482606800004 2024-05-08,11:15:09.000,129,11138715,-795,0,1715166908,12898.127557199994,92.00023950000468,54344.44767120001 2024-05-08,11:15:10.000,129,11138662,-795,0,1715166909,12898.053457789989,91.97204297999997,54344.32190304 2024-05-08,11:15:11.000,129,11138647,-795,0,1715166910,12898.093875649989,92.00023950000468,54344.34985152 2024-05-08,11:15:12.000,129,11138711,-795,0,1715166911,12898.13429350999,92.03548515000148,54344.47561968001 2024-05-08,11:15:13.000,129,11138689,-795,0,1715166912,12898.161238749999,91.97909210999933,54344.46863256 2024-05-08,11:15:14.000,129,11138724,-795,0,1715166913,12898.066930409994,91.97909210999933,54344.47561968001 2024-05-08,11:15:15.000,129,11138706,-795,0,1715166914,12898.13429350999,91.96499385000061,54344.482606800004 2024-05-08,11:15:16.000,129,11138687,-795,0,1715166915,12898.22186554,91.97204297999997,54344.720168880005 2024-05-08,11:15:17.000,129,11138735,-795,0,1715166916,12898.269019709995,91.92974820000381,54344.69920752 2024-05-08,11:15:18.000,129,11138646,-795,0,1715166917,12898.228601849994,91.94384646000253,54344.62933632 2024-05-08,11:15:19.000,129,11138715,-795,0,1715166918,12898.248810779995,91.93679733000317,54344.53151664 2024-05-08,11:15:20.000,129,11138647,-795,0,1715166919,12898.228601849994,91.84515864000423,54344.51055528 2024-05-08,11:15:21.000,129,11138700,-795,0,1715166920,12898.24207447,91.83810951000487,54344.55946512 2024-05-08,11:15:22.000,129,11138688,-795,0,1715166921,12898.22186554,91.82401124999888,54344.671259040006 2024-05-08,11:15:23.000,129,11138684,-795,0,1715166922,12898.28249233,91.78876560000208,54344.71318176001 2024-05-08,11:15:24.000,129,11138712,-795,0,1715166923,12898.20165661,91.75351994999801,54344.69222040001 2024-05-08,11:15:25.000,129,11138670,-795,0,1715166924,12898.18144768,91.767618210004,54344.720168880005 2024-05-08,11:15:26.000,129,11138675,-795,0,1715166925,12898.248810779995,91.71827430000121,54344.790040080006 2024-05-08,11:15:27.000,129,11138610,-795,0,1715166926,12898.30270126,91.74647081999865,54344.78305296001 2024-05-08,11:15:28.000,129,11138735,-795,0,1715166927,12898.24207447,91.73237255999993,54344.75510448 2024-05-08,11:15:29.000,129,11138707,-795,0,1715166928,12898.309437569995,91.73237255999993,54344.720168880005 2024-05-08,11:15:30.000,129,11138674,-795,0,1715166929,12898.28249233,91.81696211999952,54344.71318176001 2024-05-08,11:15:31.000,129,11138716,-795,0,1715166930,12898.35659173999,91.85220777000359,54344.71318176001 2024-05-08,11:15:32.000,129,11138694,-795,0,1715166931,12898.349855429995,91.81696211999952,54344.89484688 2024-05-08,11:15:33.000,129,11138695,-795,0,1715166932,12898.33638280999,91.88745342000038,54344.887859760005 2024-05-08,11:15:34.000,129,11138677,-795,0,1715166933,12898.329646499995,91.90860080999846,54344.88087264001 2024-05-08,11:15:35.000,129,11138668,-795,0,1715166934,12898.370064359995,91.95089559000189,54344.838949920006 2024-05-08,11:15:36.000,129,11138726,-795,0,1715166935,12898.29596494999,91.97204297999997,54344.80401432 2024-05-08,11:15:37.000,129,11138686,-795,0,1715166936,12898.28249233,92.00023950000468,54344.727156 2024-05-08,11:15:38.000,129,11138694,-795,0,1715166937,12898.34311912,92.05663253999955,54344.95074384001 2024-05-08,11:15:39.000,129,11138740,-795,0,1715166938,12898.390273289995,92.10597645000234,54344.90882112001 2024-05-08,11:15:40.000,129,11138709,-795,0,1715166939,12898.34311912,92.1623694900045,54344.99965368001 2024-05-08,11:15:41.000,129,11138675,-795,0,1715166940,12898.38353698,92.15532035999786,54344.957730960006 2024-05-08,11:15:42.000,129,11138669,-795,0,1715166941,12898.450900079995,92.17646775000321,54345.08349912 2024-05-08,11:15:43.000,129,11138732,-795,0,1715166942,12898.511526869996,92.19056601000193,54345.09747336001 2024-05-08,11:15:44.000,129,11138674,-795,0,1715166943,12898.53847210999,92.21876252999937,54345.055550640005 2024-05-08,11:15:45.000,129,11138622,-795,0,1715166944,12898.4643727,92.19761514000129,54344.901834 2024-05-08,11:15:46.000,129,11138714,-795,0,1715166945,12898.578889969991,92.18351688000257,54345.03458928 2024-05-08,11:15:47.000,129,11138687,-795,0,1715166946,12898.740561409992,92.16941862000385,54345.26516424001 2024-05-08,11:15:48.000,129,11138667,-795,0,1715166947,12898.767506650001,92.08482906000427,54345.26516424001 2024-05-08,11:15:49.000,129,11138702,-795,0,1715166948,12898.882023919992,92.05663253999955,54345.32804832 2024-05-08,11:15:50.000,129,11138687,-795,0,1715166949,12898.902232849992,92.02843602000212,54345.18830592 2024-05-08,11:15:51.000,129,11138704,-795,0,1715166950,12898.942650709992,91.99319036999805,54345.13939608 2024-05-08,11:15:52.000,129,11138686,-795,0,1715166951,12899.111058459988,91.98614123999869,54345.37695816 2024-05-08,11:15:53.000,129,11138700,-795,0,1715166952,12899.158212629998,91.97909210999933,54345.36298392001 2024-05-08,11:15:54.000,129,11138664,-795,0,1715166953,12899.212103109989,91.97204297999997,54345.41888088 2024-05-08,11:15:55.000,129,11138707,-795,0,1715166954,12899.158212629998,91.98614123999869,54345.21625440001 2024-05-08,11:15:56.000,129,11138709,-795,0,1715166955,12899.306411449994,91.93679733000317,54345.51670056 2024-05-08,11:15:57.000,129,11138723,-795,0,1715166956,12899.42092872,91.95794472000125,54345.68439144 2024-05-08,11:15:58.000,129,11138667,-795,0,1715166957,12899.407456099994,91.92269907000446,54345.61452024 2024-05-08,11:15:59.000,129,11138721,-795,0,1715166958,12899.387247169994,91.95089559000189,54345.677404320006 2024-05-08,11:16:00.000,129,11138644,-795,0,1715166959,12899.360301929999,91.93679733000317,54345.57259752 2024-05-08,11:16:01.000,129,11138718,-795,0,1715166960,12899.40071979,91.94384646000253,54345.57259752 2024-05-08,11:16:02.000,129,11138677,-795,0,1715166961,12899.40071979,91.95089559000189,54345.64246872 2024-05-08,11:16:03.000,129,11138681,-795,0,1715166962,12899.45461026999,91.99319036999805,54345.78221112 2024-05-08,11:16:04.000,129,11138675,-795,0,1715166963,12899.44113765,91.97909210999933,54345.845095200006 2024-05-08,11:16:05.000,129,11138729,-795,0,1715166964,12899.43440133999,92.0143377600034,54345.71233992 2024-05-08,11:16:06.000,129,11138664,-795,0,1715166965,12899.45461026999,92.02843602000212,54345.83112096 2024-05-08,11:16:07.000,129,11138688,-795,0,1715166966,12899.407456099994,92.07073079999827,54345.845095200006 2024-05-08,11:16:08.000,129,11138667,-795,0,1715166967,12899.42092872,92.04253428000084,54345.81714672001 2024-05-08,11:16:09.000,129,11138713,-795,0,1715166968,12899.380510859999,92.07777993000491,54345.78919824001 2024-05-08,11:16:10.000,129,11138642,-795,0,1715166969,12899.286202519994,92.03548515000148,54345.775224000005 2024-05-08,11:16:11.000,129,11138698,-795,0,1715166970,12899.313147759989,92.04253428000084,54345.81714672001 2024-05-08,11:16:12.000,129,11138702,-795,0,1715166971,12899.46134658,92.02138689000276,54345.991824720004 2024-05-08,11:16:13.000,129,11138698,-795,0,1715166972,12899.407456099994,92.04253428000084,54345.963876240006 2024-05-08,11:16:14.000,129,11138664,-795,0,1715166973,12899.407456099994,92.0495834100002,54345.98483760001 2024-05-08,11:16:15.000,129,11138695,-795,0,1715166974,12899.326620379994,92.02843602000212,54345.78919824001 2024-05-08,11:16:16.000,129,11138730,-795,0,1715166975,12899.43440133999,92.02843602000212,54345.83810808001 2024-05-08,11:16:17.000,129,11138678,-795,0,1715166976,12899.42092872,92.02138689000276,54345.86605656001 2024-05-08,11:16:18.000,129,11138691,-795,0,1715166977,12899.427665029994,92.02843602000212,54345.83112096 2024-05-08,11:16:19.000,129,11138682,-795,0,1715166978,12899.50176444,92.07777993000491,54345.92894064 2024-05-08,11:16:20.000,129,11138701,-795,0,1715166979,12899.47481919999,92.06368166999891,54345.87304368 2024-05-08,11:16:21.000,129,11138700,-795,0,1715166980,12899.49502812999,92.0495834100002,54345.81714672001 2024-05-08,11:16:22.000,129,11138633,-795,0,1715166981,12899.52197337,92.09187819000363,54345.98483760001 2024-05-08,11:16:23.000,129,11138716,-795,0,1715166982,12899.488291819995,92.10597645000234,54345.942914880005 2024-05-08,11:16:24.000,129,11138736,-795,0,1715166983,12899.56239123,92.07777993000491,54345.97086336 2024-05-08,11:16:25.000,129,11138681,-795,0,1715166984,12899.49502812999,92.12007471000106,54345.83810808001 2024-05-08,11:16:26.000,129,11138710,-795,0,1715166985,12899.48155551,92.10597645000234,54345.83810808001 2024-05-08,11:16:27.000,129,11138609,-795,0,1715166986,12899.548918609995,92.16941862000385,54346.08265728001 2024-05-08,11:16:28.000,129,11138665,-795,0,1715166987,12899.63649063999,92.15532035999786,54346.061695920005 2024-05-08,11:16:29.000,129,11138739,-795,0,1715166988,12899.528709679995,92.23286078999809,54346.10361864001 2024-05-08,11:16:30.000,129,11138637,-795,0,1715166989,12899.51523705999,92.24695905000408,54345.92894064 2024-05-08,11:16:31.000,129,11138656,-795,0,1715166990,12899.50176444,92.31040121999831,54345.98483760001 2024-05-08,11:16:32.000,129,11138679,-795,0,1715166991,12899.50176444,92.36679426000046,54346.09663152 2024-05-08,11:16:33.000,129,11138677,-795,0,1715166992,12899.50176444,92.40908904000389,54346.10361864001 2024-05-08,11:16:34.000,129,11138690,-795,0,1715166993,12899.319884069999,92.44433469000069,54345.81714672001 2024-05-08,11:16:35.000,129,11138681,-795,0,1715166994,12899.387247169994,92.40203991000453,54345.963876240006 2024-05-08,11:16:36.000,129,11138679,-795,0,1715166995,12899.340092999999,92.43728556000133,54345.90099216 2024-05-08,11:16:37.000,129,11138663,-795,0,1715166996,12899.447873959994,92.47253120999812,54346.25733528 2024-05-08,11:16:38.000,129,11138699,-795,0,1715166997,12899.427665029994,92.48662947000412,54346.24336104 2024-05-08,11:16:39.000,129,11138734,-795,0,1715166998,12899.387247169994,92.54302250999899,54346.27130952001 2024-05-08,11:16:40.000,129,11138669,-795,0,1715166999,12899.265993589994,92.52187512000091,54345.90797928 2024-05-08,11:16:41.000,129,11138744,-795,0,1715167000,12899.326620379994,92.6064646800005,54346.14554136 2024-05-08,11:16:42.000,129,11138718,-795,0,1715167001,12899.306411449994,92.5712190300037,54346.25034816001 2024-05-08,11:16:43.000,129,11138702,-795,0,1715167002,12899.313147759989,92.57826816000306,54346.327206480004 2024-05-08,11:16:44.000,129,11138710,-795,0,1715167003,12899.292938829989,92.57826816000306,54346.24336104 2024-05-08,11:16:45.000,129,11138686,-795,0,1715167004,12899.279466209999,92.61351380999986,54346.1944512 2024-05-08,11:16:46.000,129,11138674,-795,0,1715167005,12899.218839419998,92.53597337999963,54346.11759288 2024-05-08,11:16:47.000,129,11138658,-795,0,1715167006,12899.245784659994,92.49367860000348,54346.27130952001 2024-05-08,11:16:48.000,129,11138725,-755,0,1715167007,12899.299675139999,92.55712076999771,54346.3341936 2024-05-08,11:16:49.000,129,11138696,-795,0,1715167008,12899.252520969989,92.56416990000434,54346.35515496 2024-05-08,11:16:50.000,129,11138683,-795,0,1715167009,12899.225575729994,92.47958034000476,54346.1944512 2024-05-08,11:16:51.000,129,11138733,-795,0,1715167010,12899.225575729994,92.5077768600022,54346.29925800001 2024-05-08,11:16:52.000,129,11138729,-795,0,1715167011,12899.279466209999,92.46548207999876,54346.41105192 2024-05-08,11:16:53.000,129,11138677,-795,0,1715167012,12899.279466209999,92.52187512000091,54346.41105192 2024-05-08,11:16:54.000,129,11138722,-795,0,1715167013,12899.232312039989,92.49367860000348,54346.348167840006 2024-05-08,11:16:55.000,129,11138672,-795,0,1715167014,12899.144740009993,92.51482599000155,54346.17348984001 2024-05-08,11:16:56.000,129,11138672,-795,0,1715167015,12899.104322149993,92.5077768600022,54346.0197732 2024-05-08,11:16:57.000,129,11138718,-795,0,1715167016,12899.191894179989,92.51482599000155,54346.28528376 2024-05-08,11:16:58.000,129,11138685,-795,0,1715167017,12899.185157869993,92.50072773000284,54346.32021936001 2024-05-08,11:16:59.000,129,11138684,-795,0,1715167018,12899.185157869993,92.5077768600022,54346.31323224 2024-05-08,11:17:00.000,129,11138706,-795,0,1715167019,12899.138003699998,92.54302250999899,54346.278296640005 2024-05-08,11:17:01.000,129,11138651,-795,0,1715167020,12899.151476319988,92.51482599000155,54346.23637392 2024-05-08,11:17:02.000,129,11138648,-795,0,1715167021,12899.158212629998,92.54302250999899,54346.28528376 2024-05-08,11:17:03.000,129,11138688,-795,0,1715167022,12899.104322149993,92.54302250999899,54346.27130952001 2024-05-08,11:17:04.000,129,11138652,-795,0,1715167023,12899.077376909998,92.58531729000242,54346.22239968001 2024-05-08,11:17:05.000,129,11138682,-795,0,1715167024,12899.010013810002,92.59941555000114,54346.04073456 2024-05-08,11:17:06.000,129,11138659,-795,0,1715167025,12899.023486429993,92.55712076999771,54346.180476960006 2024-05-08,11:17:07.000,129,11138662,-795,0,1715167026,12899.010013810002,92.57826816000306,54346.16650272 2024-05-08,11:17:08.000,129,11138723,-795,0,1715167027,12899.158212629998,92.58531729000242,54346.39009056001 2024-05-08,11:17:09.000,129,11138651,-795,0,1715167028,12899.084113219993,92.62761206999858,54346.41803904001 2024-05-08,11:17:10.000,129,11138670,-795,0,1715167029,12899.151476319988,92.66285772000265,54346.36912920001 2024-05-08,11:17:11.000,129,11138693,-795,0,1715167030,12899.043695359993,92.63466119999794,54346.21541256 2024-05-08,11:17:12.000,129,11138739,-795,0,1715167031,12899.124531079993,92.66990685000201,54346.29925800001 2024-05-08,11:17:13.000,129,11138718,-795,0,1715167032,12899.171685249989,92.64171033000457,54346.397077680005 2024-05-08,11:17:14.000,129,11138680,-795,0,1715167033,12899.198630489998,92.7051524999988,54346.37611632 2024-05-08,11:17:15.000,129,11138710,-795,0,1715167034,12899.158212629998,92.69105424000008,54346.36912920001 2024-05-08,11:17:16.000,129,11138638,-795,0,1715167035,12899.225575729994,92.68400511000073,54346.41105192 2024-05-08,11:17:17.000,129,11138686,-795,0,1715167036,12899.380510859999,92.65580859000329,54346.67656248001 2024-05-08,11:17:18.000,129,11138660,-795,0,1715167037,12899.387247169994,92.71220162999816,54346.62765264001 2024-05-08,11:17:19.000,129,11138684,-795,0,1715167038,12899.42092872,92.69105424000008,54346.59271704 2024-05-08,11:17:20.000,129,11138686,-795,0,1715167039,12899.45461026999,92.66285772000265,54346.55778144001 2024-05-08,11:17:21.000,129,11138643,-795,0,1715167040,12899.50176444,92.64171033000457,54346.473936 2024-05-08,11:17:22.000,129,11138714,-795,0,1715167041,12899.528709679995,92.61351380999986,54346.46694888001 2024-05-08,11:17:23.000,129,11138685,-795,0,1715167042,12899.670172189995,92.61351380999986,54346.65560112001 2024-05-08,11:17:24.000,129,11138702,-795,0,1715167043,12899.710590049996,92.62056293999922,54346.66957536 2024-05-08,11:17:25.000,129,11138712,-795,0,1715167044,12899.690381119995,92.57826816000306,54346.70451096001 2024-05-08,11:17:26.000,129,11138630,-795,0,1715167045,12899.751007909996,92.61351380999986,54346.613678400005 2024-05-08,11:17:27.000,129,11138662,-795,0,1715167046,12899.811634699996,92.62761206999858,54346.60669128001 2024-05-08,11:17:28.000,129,11138698,-795,0,1715167047,12899.878997799991,92.62056293999922,54346.7184852 2024-05-08,11:17:29.000,129,11138720,-795,0,1715167048,12899.892470419996,92.64875946000393,54346.76040792 2024-05-08,11:17:30.000,129,11138701,-795,0,1715167049,12899.831843629996,92.64171033000457,54346.71149808 2024-05-08,11:17:31.000,129,11138703,-795,0,1715167050,12899.912679349996,92.64875946000393,54346.76739504 2024-05-08,11:17:32.000,129,11138681,-795,0,1715167051,12899.980042449992,92.69105424000008,54346.89316320001 2024-05-08,11:17:33.000,129,11138695,-795,0,1715167052,12900.027196620002,92.74744728000223,54346.900150320005 2024-05-08,11:17:34.000,129,11138674,-795,0,1715167053,12900.047405550002,92.7544964100016,54346.93508592 2024-05-08,11:17:35.000,129,11138705,-795,0,1715167054,12900.027196620002,92.82498771000246,54346.7883564 2024-05-08,11:17:36.000,129,11138608,-795,0,1715167055,12900.033932929997,92.86023335999926,54346.89316320001 2024-05-08,11:17:37.000,129,11138691,-795,0,1715167056,12900.054141859997,92.93777378999948,54346.94207304001 2024-05-08,11:17:38.000,129,11138674,-795,0,1715167057,12900.067614480002,93.00826509000035,54346.997970000004 2024-05-08,11:17:39.000,129,11138673,-795,0,1715167058,12900.013723999997,93.07170726000186,54346.98399576 2024-05-08,11:17:40.000,129,11138677,-795,0,1715167059,12900.033932929997,93.15629682000144,54346.99098288001 2024-05-08,11:17:41.000,129,11138677,-795,0,1715167060,12900.067614480002,93.18449333999888,54346.98399576 2024-05-08,11:17:42.000,129,11138619,-795,0,1715167061,12900.087823410002,93.26908289999847,54347.04687984 2024-05-08,11:17:43.000,129,11138735,-795,0,1715167062,12900.067614480002,93.33957419999933,54347.06085408001 2024-05-08,11:17:44.000,129,11138673,-795,0,1715167063,12900.074350789997,93.38891811000212,54347.12373816 2024-05-08,11:17:45.000,129,11138722,-795,0,1715167064,12900.060878169992,93.46645854000235,54346.90713744 2024-05-08,11:17:46.000,129,11138656,-795,0,1715167065,12900.000251379992,93.45940941000299,54346.949060160005 2024-05-08,11:17:47.000,129,11138690,-795,0,1715167066,12900.067614480002,93.49465505999979,54347.10976392001 2024-05-08,11:17:48.000,129,11138682,-795,0,1715167067,12900.114768649997,93.57219549000001,54347.24950632 2024-05-08,11:17:49.000,129,11138681,-795,0,1715167068,12900.027196620002,93.5580972300013,54347.31937752 2024-05-08,11:17:50.000,129,11138668,-795,0,1715167069,12900.020460309992,93.5580972300013,54347.09578968 2024-05-08,11:17:51.000,129,11138564,-795,0,1715167070,12900.000251379992,93.56514636000065,54347.19360936 2024-05-08,11:17:52.000,129,11138673,-795,0,1715167071,12899.966569830001,93.54399897000258,54347.333351760004 2024-05-08,11:17:53.000,129,11138647,-795,0,1715167072,12899.980042449992,93.53694984000322,54347.284441920005 2024-05-08,11:17:54.000,129,11138663,-795,0,1715167073,12899.831843629996,93.47350767000171,54347.165660880004 2024-05-08,11:17:55.000,129,11138712,-795,0,1715167074,12899.818371009991,93.50170418999915,54347.235532080005 2024-05-08,11:17:56.000,129,11138732,-795,0,1715167075,12899.912679349996,93.43826202000491,54347.36130024 2024-05-08,11:17:57.000,129,11138681,-795,0,1715167076,12899.751007909996,93.43826202000491,54347.2425192 2024-05-08,11:17:58.000,129,11138653,-795,0,1715167077,12899.885734110001,93.46645854000235,54347.43117144 2024-05-08,11:17:59.000,129,11138720,-795,0,1715167078,12899.872261489996,93.43121288999828,54347.3822616 2024-05-08,11:18:00.000,129,11138725,-795,0,1715167079,12899.865525180001,93.39596724000148,54347.31937752 2024-05-08,11:18:01.000,129,11138717,-795,0,1715167080,12899.80489839,93.38186898000276,54347.29142904 2024-05-08,11:18:02.000,129,11138747,-795,0,1715167081,12899.878997799991,93.39596724000148,54347.4171972 2024-05-08,11:18:03.000,129,11138688,-795,0,1715167082,12899.865525180001,93.41711462999956,54347.45911992 2024-05-08,11:18:04.000,129,11138688,-795,0,1715167083,12899.852052559996,93.41711462999956,54347.42418432001 2024-05-08,11:18:05.000,129,11138710,-795,0,1715167084,12899.811634699996,93.4100655000002,54347.37527448001 2024-05-08,11:18:06.000,129,11138650,-795,0,1715167085,12899.838579939991,93.43826202000491,54347.522004000006 2024-05-08,11:18:07.000,129,11138729,-795,0,1715167086,12899.852052559996,93.4100655000002,54347.47309416001 2024-05-08,11:18:08.000,129,11138742,-795,0,1715167087,12899.82510732,93.42416375999892,54347.52899112 2024-05-08,11:18:09.000,129,11138703,-795,0,1715167088,12899.777953149991,93.45236028000363,54347.42418432001 2024-05-08,11:18:10.000,129,11138698,-795,0,1715167089,12899.68364481,93.4100655000002,54347.333351760004 2024-05-08,11:18:11.000,129,11138704,-795,0,1715167090,12899.69711742999,93.47350767000171,54347.37527448001 2024-05-08,11:18:12.000,129,11138687,-795,0,1715167091,12899.791425769996,93.46645854000235,54347.54995248 2024-05-08,11:18:13.000,129,11138724,-795,0,1715167092,12899.7442716,93.43826202000491,54347.5569396 2024-05-08,11:18:14.000,129,11138657,-795,0,1715167093,12899.730798979996,93.43826202000491,54347.522004000006 2024-05-08,11:18:15.000,129,11138719,-795,0,1715167094,12899.68364481,93.39596724000148,54347.36130024 2024-05-08,11:18:16.000,129,11138630,-795,0,1715167095,12899.649963259995,93.36777072000405,54347.38924872 2024-05-08,11:18:17.000,129,11138638,-795,0,1715167096,12899.670172189995,93.38186898000276,54347.43815856 2024-05-08,11:18:18.000,129,11138714,-795,0,1715167097,12899.64322695,93.39596724000148,54347.48008128 2024-05-08,11:18:19.000,129,11138706,-795,0,1715167098,12899.69711742999,93.36777072000405,54347.570913840005 2024-05-08,11:18:20.000,129,11138673,-795,0,1715167099,12899.65669956999,93.38891811000212,54347.51501688001 2024-05-08,11:18:21.000,129,11138666,-795,0,1715167100,12899.66343588,93.39596724000148,54347.31937752 2024-05-08,11:18:22.000,129,11138634,-795,0,1715167101,12899.70385374,93.39596724000148,54347.44514568001 2024-05-08,11:18:23.000,129,11138687,-795,0,1715167102,12899.71732635999,93.40301637000084,54347.39623584001 2024-05-08,11:18:24.000,129,11138706,-795,0,1715167103,12899.76448053,93.43826202000491,54347.45911992 2024-05-08,11:18:25.000,129,11138685,-795,0,1715167104,12899.791425769996,93.51580244999786,54347.32636464001 2024-05-08,11:18:26.000,129,11138692,-795,0,1715167105,12899.710590049996,93.51580244999786,54347.24950632 2024-05-08,11:18:27.000,129,11138655,-795,0,1715167106,12899.905943040001,93.62858853000216,54347.47309416001 2024-05-08,11:18:28.000,129,11138675,-795,0,1715167107,12899.899206729991,93.64268679000088,54347.6268108 2024-05-08,11:18:29.000,129,11138696,-795,0,1715167108,12899.953097209996,93.7202272200011,54347.61283656001 2024-05-08,11:18:30.000,129,11138623,-795,0,1715167109,12899.899206729991,93.77662026000326,54347.452132800005 2024-05-08,11:18:31.000,129,11138658,-795,0,1715167110,12899.905943040001,93.85416069000348,54347.54296536001 2024-05-08,11:18:32.000,129,11138713,-795,0,1715167111,12899.932888279996,93.88940634000028,54347.59187520001 2024-05-08,11:18:33.000,129,11138701,-795,0,1715167112,12899.986778760001,93.91760285999771,54347.522004000006 2024-05-08,11:18:34.000,129,11138689,-795,0,1715167113,12899.905943040001,93.903504599999,54347.4870684 2024-05-08,11:18:35.000,129,11138689,-795,0,1715167114,12899.939624589992,93.99514328999794,54347.47309416001 2024-05-08,11:18:36.000,129,11138669,-795,0,1715167115,12900.060878169992,93.95989764000115,54347.696682 2024-05-08,11:18:37.000,129,11138662,-795,0,1715167116,12900.060878169992,94.00924155000394,54347.61283656001 2024-05-08,11:18:38.000,129,11138629,-795,0,1715167117,12900.006987690002,94.05858545999945,54347.570913840005 2024-05-08,11:18:39.000,129,11138647,-795,0,1715167118,12900.013723999997,94.03038894000201,54347.65475928 2024-05-08,11:18:40.000,129,11138728,-795,0,1715167119,12900.000251379992,94.00219242000458,54347.51501688001 2024-05-08,11:18:41.000,129,11138665,-795,0,1715167120,12900.013723999997,94.0162906800033,54347.53597824 2024-05-08,11:18:42.000,129,11138718,-795,0,1715167121,12900.047405550002,94.00219242000458,54347.66174640001 2024-05-08,11:18:43.000,129,11138709,-795,0,1715167122,12900.094559719997,93.99514328999794,54347.78052744001 2024-05-08,11:18:44.000,129,11138711,-795,0,1715167123,12900.047405550002,93.98809415999858,54347.80847592001 2024-05-08,11:18:45.000,129,11138740,-795,0,1715167124,12900.074350789997,93.98104502999922,54347.79450168 2024-05-08,11:18:46.000,129,11138645,-795,0,1715167125,12899.986778760001,93.95989764000115,54347.619823680005 2024-05-08,11:18:47.000,129,11138602,-795,0,1715167126,12899.966569830001,93.93170112000371,54347.68270776001 2024-05-08,11:18:48.000,129,11138690,-795,0,1715167127,12899.946360900001,93.93170112000371,54347.78052744001 2024-05-08,11:18:49.000,129,11138657,-795,0,1715167128,12899.946360900001,93.95284851000179,54347.71764336 2024-05-08,11:18:50.000,129,11138705,-795,0,1715167129,12899.905943040001,93.93170112000371,54347.65475928 2024-05-08,11:18:51.000,129,11138690,-795,0,1715167130,12899.777953149991,93.95284851000179,54347.52899112 2024-05-08,11:18:52.000,129,11138693,-795,0,1715167131,12899.84531625,93.93875025000307,54347.738604720005 2024-05-08,11:18:53.000,129,11138680,-795,0,1715167132,12899.852052559996,93.903504599999,54347.738604720005 2024-05-08,11:18:54.000,129,11138609,-795,0,1715167133,12899.84531625,93.88940634000028,54347.77354032 2024-05-08,11:18:55.000,129,11138683,-795,0,1715167134,12899.777953149991,93.88235721000092,54347.64078504001 2024-05-08,11:18:56.000,129,11138741,-795,0,1715167135,12899.751007909996,93.86120982000284,54347.56392672001 2024-05-08,11:18:57.000,129,11138676,-795,0,1715167136,12899.68364481,93.85416069000348,54347.501042640004 2024-05-08,11:18:58.000,129,11138724,-795,0,1715167137,12899.68364481,93.81186591000005,54347.5569396 2024-05-08,11:18:59.000,129,11138729,-795,0,1715167138,12899.777953149991,93.78366939000261,54347.52899112 2024-05-08,11:19:00.000,129,11138701,-795,0,1715167139,12899.811634699996,93.76252200000454,54347.67572064 2024-05-08,11:19:01.000,129,11138664,-795,0,1715167140,12899.76448053,93.7695711300039,54347.57790096 2024-05-08,11:19:02.000,129,11138624,-795,0,1715167141,12899.771216839996,93.73432547999982,54347.64777216 2024-05-08,11:19:03.000,129,11138684,-795,0,1715167142,12899.7442716,93.7202272200011,54347.52899112 2024-05-08,11:19:04.000,129,11138690,-795,0,1715167143,12899.791425769996,93.68498157000431,54347.59886232 2024-05-08,11:19:05.000,129,11138655,-795,0,1715167144,12899.791425769996,93.69907983000303,54347.49405552001 2024-05-08,11:19:06.000,129,11138684,-795,0,1715167145,12899.791425769996,93.6215394000028,54347.56392672001 2024-05-08,11:19:07.000,129,11138736,-795,0,1715167146,12899.912679349996,93.67793243999768,54347.66174640001 2024-05-08,11:19:08.000,129,11138674,-795,0,1715167147,12899.852052559996,93.7202272200011,54347.570913840005 2024-05-08,11:19:09.000,129,11138692,-795,0,1715167148,12900.027196620002,93.74137460999918,54347.78052744001 2024-05-08,11:19:10.000,129,11138638,-795,0,1715167149,12899.986778760001,93.7695711300039,54347.68270776001 2024-05-08,11:19:11.000,129,11138675,-795,0,1715167150,12900.000251379992,93.80481678000069,54347.54296536001 2024-05-08,11:19:12.000,129,11138624,-795,0,1715167151,12899.993515069997,93.86120982000284,54347.64777216 2024-05-08,11:19:13.000,129,11138702,-795,0,1715167152,12900.081087099992,93.88940634000028,54347.66174640001 2024-05-08,11:19:14.000,129,11138670,-755,0,1715167153,12900.121504959992,93.94579938000243,54347.7665532 2024-05-08,11:19:15.000,129,11138732,-795,0,1715167154,12900.081087099992,93.98809415999858,54347.65475928 2024-05-08,11:19:16.000,129,11138677,-795,0,1715167155,12900.141713889992,94.03743807000137,54347.71764336 2024-05-08,11:19:17.000,129,11138694,-795,0,1715167156,12900.236022229998,94.0797328500048,54347.81546304 2024-05-08,11:19:18.000,129,11138652,-795,0,1715167157,12900.161922819992,94.14317501999903,54347.82245016 2024-05-08,11:19:19.000,129,11138652,-795,0,1715167158,12900.202340679993,94.1784206700031,54347.72463048 2024-05-08,11:19:20.000,129,11138698,-795,0,1715167159,12900.229285920002,94.20661719000054,54347.78052744001 2024-05-08,11:19:21.000,129,11138711,-795,0,1715167160,12900.188868060002,94.24186284000461,54347.71764336 2024-05-08,11:19:22.000,129,11138717,-795,0,1715167161,12900.188868060002,94.27710849000141,54347.81546304 2024-05-08,11:19:23.000,129,11138700,-795,0,1715167162,12900.262967469993,94.31940327000484,54347.92725696001 2024-05-08,11:19:24.000,129,11138719,-795,0,1715167163,12900.256231159998,94.38284543999907,54348.01808952001 2024-05-08,11:19:25.000,129,11138758,-795,0,1715167164,12900.236022229998,94.38989456999843,54347.92026984 2024-05-08,11:19:26.000,129,11138659,-795,0,1715167165,12900.229285920002,94.44628761000058,54348.05302512 2024-05-08,11:19:27.000,129,11138664,-795,0,1715167166,12900.168659130002,94.47448412999802,54347.85039864001 2024-05-08,11:19:28.000,129,11138649,-795,0,1715167167,12900.202340679993,94.52382804000081,54347.98315392 2024-05-08,11:19:29.000,129,11138693,-795,0,1715167168,12900.215813299998,94.58022108000296,54348.0111024 2024-05-08,11:19:30.000,129,11138729,-795,0,1715167169,12900.148450200002,94.62251585999911,54348.0111024 2024-05-08,11:19:31.000,129,11138690,-795,0,1715167170,12900.094559719997,94.72120368000469,54347.98315392 2024-05-08,11:19:32.000,129,11138769,-795,0,1715167171,12900.148450200002,94.7071054199987,54348.0809736 2024-05-08,11:19:33.000,129,11138699,-795,0,1715167172,12900.101296029992,94.73530194000341,54348.11590920001 2024-05-08,11:19:34.000,129,11138683,-795,0,1715167173,12900.040669239992,94.79874410999764,54348.10892208 2024-05-08,11:19:35.000,129,11138701,-795,0,1715167174,12899.926151970001,94.87628453999787,54347.857385760006 2024-05-08,11:19:36.000,129,11138683,-795,0,1715167175,12899.932888279996,94.84808802000043,54347.91328272 2024-05-08,11:19:37.000,129,11138700,-795,0,1715167176,12899.932888279996,94.89038280000386,54348.0111024 2024-05-08,11:19:38.000,129,11138677,-795,0,1715167177,12899.865525180001,94.91153019000194,54347.96219256 2024-05-08,11:19:39.000,129,11138692,-795,0,1715167178,12899.838579939991,94.90448106000258,54348.01808952001 2024-05-08,11:19:40.000,129,11138708,-795,0,1715167179,12899.78468946,94.86923540999851,54348.025076640006 2024-05-08,11:19:41.000,129,11138711,-795,0,1715167180,12899.69711742999,94.8833336700045,54347.9412312 2024-05-08,11:19:42.000,129,11138628,-795,0,1715167181,12899.67690849999,94.84808802000043,54348.05302512 2024-05-08,11:19:43.000,129,11138695,-795,0,1715167182,12899.609545399995,94.83398976000171,54347.98315392 2024-05-08,11:19:44.000,129,11138673,-795,0,1715167183,12899.60280909,94.79874410999764,54347.94821832001 2024-05-08,11:19:45.000,129,11138686,-795,0,1715167184,12899.51523705999,94.79874410999764,54347.787514560005 2024-05-08,11:19:46.000,129,11138678,-795,0,1715167185,12899.41419240999,94.76349846000085,54347.79450168 2024-05-08,11:19:47.000,129,11138688,-795,0,1715167186,12899.468082889995,94.77759671999956,54347.98315392 2024-05-08,11:19:48.000,129,11138711,-795,0,1715167187,12899.48155551,94.74235107000277,54347.9412312 2024-05-08,11:19:49.000,129,11138689,-795,0,1715167188,12899.48155551,94.72120368000469,54347.80148880001 2024-05-08,11:19:50.000,129,11138697,-795,0,1715167189,12899.447873959994,94.69300715999998,54347.77354032 2024-05-08,11:19:51.000,129,11138680,-795,0,1715167190,12899.46134658,94.66481064000254,54347.82245016 2024-05-08,11:19:52.000,129,11138645,-795,0,1715167191,12899.45461026999,94.61546672999975,54347.96219256 2024-05-08,11:19:53.000,129,11138707,-795,0,1715167192,12899.407456099994,94.61546672999975,54347.85039864001 2024-05-08,11:19:54.000,129,11138685,-795,0,1715167193,12899.380510859999,94.58022108000296,54347.70366912 2024-05-08,11:19:55.000,129,11138648,-795,0,1715167194,12899.37377454999,94.58727021000232,54347.70366912 2024-05-08,11:19:56.000,129,11138701,-795,0,1715167195,12899.48155551,94.58727021000232,54347.86437288 2024-05-08,11:19:57.000,129,11138691,-795,0,1715167196,12899.52197337,94.55202455999824,54347.88533424 2024-05-08,11:19:58.000,129,11138647,-795,0,1715167197,12899.48155551,94.53792629999953,54347.80847592001 2024-05-08,11:19:59.000,129,11138702,-795,0,1715167198,12899.468082889995,94.54497542999889,54347.66174640001 2024-05-08,11:20:00.000,129,11138698,-795,0,1715167199,12899.39398347999,94.54497542999889,54347.54296536001 2024-05-08,11:20:01.000,129,11138709,-795,0,1715167200,12899.528709679995,94.61546672999975,54347.787514560005 2024-05-08,11:20:02.000,129,11138696,-795,0,1715167201,12899.59607277999,94.55907369000488,54347.93424408 2024-05-08,11:20:03.000,129,11138678,-795,0,1715167202,12899.569127539995,94.6084176000004,54347.906295600005 2024-05-08,11:20:04.000,129,11138718,-795,0,1715167203,12899.629754329995,94.62251585999911,54347.89232136 2024-05-08,11:20:05.000,129,11138654,-795,0,1715167204,12899.59607277999,94.62251585999911,54347.79450168 2024-05-08,11:20:06.000,129,11138655,-795,0,1715167205,12899.65669956999,94.58727021000232,54347.87136 2024-05-08,11:20:07.000,129,11138682,-795,0,1715167206,12899.64322695,94.62956498999847,54347.88533424 2024-05-08,11:20:08.000,129,11138672,-795,0,1715167207,12899.649963259995,94.58022108000296,54347.87834712001 2024-05-08,11:20:09.000,129,11138722,-795,0,1715167208,12899.649963259995,94.62956498999847,54347.82245016 2024-05-08,11:20:10.000,129,11138645,-795,0,1715167209,12899.60280909,94.5731719500036,54347.74559184 2024-05-08,11:20:11.000,129,11138726,-795,0,1715167210,12899.64322695,94.55907369000488,54347.80847592001 2024-05-08,11:20:12.000,129,11138721,-795,0,1715167211,12899.730798979996,94.58022108000296,54347.9412312 2024-05-08,11:20:13.000,129,11138708,-795,0,1715167212,12899.73753528999,94.58727021000232,54347.71764336 2024-05-08,11:20:14.000,129,11138742,-795,0,1715167213,12899.818371009991,94.58727021000232,54347.94821832001 2024-05-08,11:20:15.000,129,11138626,-795,0,1715167214,12899.811634699996,94.56612282000424,54347.9412312 2024-05-08,11:20:16.000,129,11138674,-795,0,1715167215,12899.858788869991,94.56612282000424,54347.79450168 2024-05-08,11:20:17.000,129,11138682,-795,0,1715167216,12899.892470419996,94.59431934000168,54347.81546304 2024-05-08,11:20:18.000,129,11138668,-795,0,1715167217,12899.892470419996,94.56612282000424,54347.85039864001 2024-05-08,11:20:19.000,129,11138676,-795,0,1715167218,12899.986778760001,94.59431934000168,54347.92725696001 2024-05-08,11:20:20.000,129,11138677,-755,0,1715167219,12899.966569830001,94.61546672999975,54347.86437288 2024-05-08,11:20:21.000,129,11138656,-795,0,1715167220,12900.033932929997,94.65776151000318,54347.87136 2024-05-08,11:20:22.000,129,11138675,-795,0,1715167221,12900.134977579997,94.66481064000254,54347.906295600005 2024-05-08,11:20:23.000,129,11138708,-795,0,1715167222,12900.148450200002,94.73530194000341,54347.906295600005 2024-05-08,11:20:24.000,129,11138712,-795,0,1715167223,12900.222549609993,94.73530194000341,54347.75956608001 2024-05-08,11:20:25.000,129,11138679,-795,0,1715167224,12900.303385329993,94.7705475900002,54347.96917968001 2024-05-08,11:20:26.000,129,11138642,-795,0,1715167225,12900.303385329993,94.82694063000235,54347.738604720005 2024-05-08,11:20:27.000,129,11138686,-795,0,1715167226,12900.438111529998,94.89743193000322,54347.82943728001 2024-05-08,11:20:28.000,129,11138653,-795,0,1715167227,12900.55262879999,94.94677583999874,54347.96219256 2024-05-08,11:20:29.000,129,11138694,-795,0,1715167228,12900.518947249999,94.97497236000345,54348.04603800001 2024-05-08,11:20:30.000,129,11138680,-795,0,1715167229,12900.55262879999,95.01021801000024,54347.906295600005 2024-05-08,11:20:31.000,129,11138678,-795,0,1715167230,12900.63346451999,95.08070931000111,54348.025076640006 2024-05-08,11:20:32.000,129,11138680,-795,0,1715167231,12900.63346451999,95.12300409000454,54348.06001224 2024-05-08,11:20:33.000,129,11138665,-795,0,1715167232,12900.64020083,95.19349538999813,54348.0111024 2024-05-08,11:20:34.000,129,11138639,-795,0,1715167233,12900.606519279994,95.22169191000285,54347.955205440005 2024-05-08,11:20:35.000,129,11138693,-795,0,1715167234,12900.667146069994,95.24283930000092,54348.05302512 2024-05-08,11:20:36.000,129,11138682,-795,0,1715167235,12900.69409130999,95.25693755999964,54348.12988344 2024-05-08,11:20:37.000,129,11138718,-795,0,1715167236,12900.64020083,95.27808494999772,54348.23469024001 2024-05-08,11:20:38.000,129,11138696,-795,0,1715167237,12900.667146069994,95.29218321000371,54348.23469024001 2024-05-08,11:20:39.000,129,11138676,-795,0,1715167238,12900.6199919,95.35562537999795,54348.13687056001 2024-05-08,11:20:40.000,129,11138713,-795,0,1715167239,12900.57283772999,95.33447798999987,54348.03905088 2024-05-08,11:20:41.000,129,11138703,-795,0,1715167240,12900.545892489994,95.34857624999859,54348.09494784001 2024-05-08,11:20:42.000,129,11138693,-795,0,1715167241,12900.626728209994,95.34857624999859,54348.3255228 2024-05-08,11:20:43.000,129,11138647,-795,0,1715167242,12900.59304665999,95.41906754999945,54348.35347128001 2024-05-08,11:20:44.000,129,11138710,-795,0,1715167243,12900.53241986999,95.39792016000138,54348.26962584 2024-05-08,11:20:45.000,129,11138747,-795,0,1715167244,12900.478529389999,95.36972364000394,54348.29757432 2024-05-08,11:20:46.000,129,11138705,-795,0,1715167245,12900.458320459999,95.41906754999945,54348.18578040001 2024-05-08,11:20:47.000,129,11138684,-795,0,1715167246,12900.438111529998,95.4120184200001,54348.360458400006 2024-05-08,11:20:48.000,129,11138747,-795,0,1715167247,12900.424638909994,95.39792016000138,54348.3255228 2024-05-08,11:20:49.000,129,11138705,-795,0,1715167248,12900.370748429988,95.39087103000202,54348.3255228 2024-05-08,11:20:50.000,129,11138701,-795,0,1715167249,12900.242758539993,95.39792016000138,54348.241677360005 2024-05-08,11:20:51.000,129,11138682,-795,0,1715167250,12900.175395439997,95.39792016000138,54348.2556516 2024-05-08,11:20:52.000,129,11138665,-795,0,1715167251,12900.134977579997,95.38382190000266,54348.20674176 2024-05-08,11:20:53.000,129,11138695,-795,0,1715167252,12900.128241270002,95.36972364000394,54348.3255228 2024-05-08,11:20:54.000,129,11138702,-795,0,1715167253,12900.087823410002,95.36267451000458,54348.26263872001 2024-05-08,11:20:55.000,129,11138729,-795,0,1715167254,12900.013723999997,95.32037973000115,54348.28360008001 2024-05-08,11:20:56.000,129,11138718,-795,0,1715167255,12899.946360900001,95.34152711999923,54348.12988344 2024-05-08,11:20:57.000,129,11138670,-795,0,1715167256,12899.959833519992,95.32742886000051,54348.20674176 2024-05-08,11:20:58.000,129,11138679,-795,0,1715167257,12899.932888279996,95.29218321000371,54348.20674176 2024-05-08,11:20:59.000,129,11138686,-795,0,1715167258,12899.892470419996,95.27808494999772,54348.23469024001 2024-05-08,11:21:00.000,129,11138665,-795,0,1715167259,12899.865525180001,95.24283930000092,54347.99014104 2024-05-08,11:21:01.000,129,11138578,-795,0,1715167260,12899.75774421999,95.24988843000028,54348.08796072 2024-05-08,11:21:02.000,129,11138658,-795,0,1715167261,12899.791425769996,95.19349538999813,54348.073986480005 2024-05-08,11:21:03.000,129,11138672,-795,0,1715167262,12899.80489839,95.20759365000413,54348.12988344 2024-05-08,11:21:04.000,129,11138663,-795,0,1715167263,12899.791425769996,95.18644625999877,54348.10892208 2024-05-08,11:21:05.000,129,11138703,-795,0,1715167264,12899.75774421999,95.20054452000477,54348.04603800001 2024-05-08,11:21:06.000,129,11138707,-795,0,1715167265,12899.791425769996,95.20759365000413,54347.97616680001 2024-05-08,11:21:07.000,129,11138681,-795,0,1715167266,12899.838579939991,95.17234800000006,54348.06001224 2024-05-08,11:21:08.000,129,11138692,-795,0,1715167267,12899.82510732,95.1652988700007,54348.08796072 2024-05-08,11:21:09.000,129,11138691,-795,0,1715167268,12899.899206729991,95.1300532200039,54348.192767520006 2024-05-08,11:21:10.000,129,11138703,-795,0,1715167269,12899.946360900001,95.11595495999791,54348.10892208 2024-05-08,11:21:11.000,129,11138694,-795,0,1715167270,12899.939624589992,95.1300532200039,54347.98315392 2024-05-08,11:21:12.000,129,11138662,-795,0,1715167271,12900.027196620002,95.12300409000454,54348.01808952001 2024-05-08,11:21:13.000,129,11138692,-795,0,1715167272,12900.067614480002,95.12300409000454,54348.171806160004 2024-05-08,11:21:14.000,129,11138649,-795,0,1715167273,12900.081087099992,95.17234800000006,54348.10892208 2024-05-08,11:21:15.000,129,11138709,-795,0,1715167274,12900.074350789997,95.15824974000134,54348.073986480005 2024-05-08,11:21:16.000,129,11138693,-795,0,1715167275,12900.121504959992,95.15120061000198,54348.10892208 2024-05-08,11:21:17.000,129,11138688,-795,0,1715167276,12900.236022229998,95.13710235000326,54348.2556516 2024-05-08,11:21:18.000,129,11138661,-795,0,1715167277,12900.249494850003,95.13710235000326,54348.20674176 2024-05-08,11:21:19.000,129,11138683,-795,0,1715167278,12900.310121639988,95.15824974000134,54348.26263872001 2024-05-08,11:21:20.000,129,11138679,-795,0,1715167279,12900.316857949998,95.19349538999813,54348.16481904001 2024-05-08,11:21:21.000,129,11138725,-795,0,1715167280,12900.364012119993,95.19349538999813,54348.12988344 2024-05-08,11:21:22.000,129,11138684,-795,0,1715167281,12900.465056769994,95.2287410400022,54348.30456144001 2024-05-08,11:21:23.000,129,11138681,-795,0,1715167282,12900.57283772999,95.23579017000156,54348.36744552 2024-05-08,11:21:24.000,129,11138674,-795,0,1715167283,12900.599782969999,95.27103581999836,54348.339497040004 2024-05-08,11:21:25.000,129,11138671,-795,0,1715167284,12900.63346451999,95.30628147000243,54348.290587200005 2024-05-08,11:21:26.000,129,11138619,-795,0,1715167285,12900.727772859995,95.33447798999987,54348.41635536 2024-05-08,11:21:27.000,129,11138701,-795,0,1715167286,12900.747981789995,95.31333060000179,54348.38840688 2024-05-08,11:21:28.000,129,11138709,-795,0,1715167287,12900.79513595999,95.39792016000138,54348.395394 2024-05-08,11:21:29.000,129,11138697,-795,0,1715167288,12900.8220812,95.42611667999881,54348.45129096001 2024-05-08,11:21:30.000,129,11138665,-795,0,1715167289,12900.707563929995,95.48250972000096,54348.38840688 2024-05-08,11:21:31.000,129,11138664,-795,0,1715167290,12900.83555381999,95.50365710999904,54348.47225232001 2024-05-08,11:21:32.000,129,11138698,-795,0,1715167291,12900.869235369995,95.53890276000311,54348.52116216001 2024-05-08,11:21:33.000,129,11138675,-795,0,1715167292,12900.83555381999,95.59529579999798,54348.5351364 2024-05-08,11:21:34.000,129,11138638,-795,0,1715167293,12900.77492702999,95.60234493000462,54348.528149280006 2024-05-08,11:21:35.000,129,11138721,-795,0,1715167294,12900.65367344999,95.72922927000036,54348.34648416 2024-05-08,11:21:36.000,129,11138601,-795,0,1715167295,12900.72103655,95.76447492000443,54348.339497040004 2024-05-08,11:21:37.000,129,11138708,-795,0,1715167296,12900.71430023999,95.74332752999908,54348.26962584 2024-05-08,11:21:38.000,129,11138639,-795,0,1715167297,12900.869235369995,95.70103275000292,54348.6050076 2024-05-08,11:21:39.000,129,11138687,-795,0,1715167298,12900.85576274999,95.67283622999821,54348.65391744 2024-05-08,11:21:40.000,129,11138707,-795,0,1715167299,12900.89618060999,95.6234923200027,54348.7796856 2024-05-08,11:21:41.000,129,11138717,-795,0,1715167300,12900.83555381999,95.59529579999798,54348.72378864 2024-05-08,11:21:42.000,129,11138669,-795,0,1715167301,12900.87597167999,95.5248045000044,54348.80763408001 2024-05-08,11:21:43.000,129,11138700,-795,0,1715167302,12900.869235369995,95.55300102000183,54348.8495568 2024-05-08,11:21:44.000,129,11138695,-795,0,1715167303,12900.788399649995,95.5107062399984,54348.87051816 2024-05-08,11:21:45.000,129,11138618,-795,0,1715167304,12900.72103655,95.5248045000044,54348.63295608 2024-05-08,11:21:46.000,129,11138681,-795,0,1715167305,12900.66040976,95.4754605900016,54348.65391744 2024-05-08,11:21:47.000,129,11138722,-795,0,1715167306,12900.71430023999,95.43316580999817,54348.80064696 2024-05-08,11:21:48.000,129,11138670,-795,0,1715167307,12900.71430023999,95.36267451000458,54348.8495568 2024-05-08,11:21:49.000,129,11138687,-795,0,1715167308,12900.71430023999,95.34152711999923,54348.75872424 2024-05-08,11:21:50.000,129,11138652,-795,0,1715167309,12900.64020083,95.28513408000435,54348.57007200001 2024-05-08,11:21:51.000,129,11138718,-795,0,1715167310,12900.53241986999,95.25693755999964,54348.63295608 2024-05-08,11:21:52.000,129,11138681,-795,0,1715167311,12900.512210939989,95.19349538999813,54348.66090456 2024-05-08,11:21:53.000,129,11138646,-795,0,1715167312,12900.525683559994,95.17939712999942,54348.73776288001 2024-05-08,11:21:54.000,129,11138649,-795,0,1715167313,12900.397693669998,95.05251279000368,54348.56308488 2024-05-08,11:21:55.000,129,11138691,-795,0,1715167314,12900.465056769994,95.05251279000368,54348.695840160006 2024-05-08,11:21:56.000,129,11138695,-795,0,1715167315,12900.411166289989,94.98907062000217,54348.68885304001 2024-05-08,11:21:57.000,129,11138671,-795,0,1715167316,12900.377484739998,94.9538249699981,54348.65391744 2024-05-08,11:21:58.000,129,11138689,-795,0,1715167317,12900.323594259993,94.8833336700045,54348.48622656 2024-05-08,11:21:59.000,129,11138618,-795,0,1715167318,12900.229285920002,94.86218627999915,54348.43731672 2024-05-08,11:22:00.000,129,11138686,-795,0,1715167319,12900.229285920002,94.83398976000171,54348.395394 2024-05-08,11:22:01.000,129,11138692,-795,0,1715167320,12900.209076990002,94.83398976000171,54348.409368240005 2024-05-08,11:22:02.000,129,11138712,-795,0,1715167321,12900.141713889992,94.74940020000213,54348.395394 2024-05-08,11:22:03.000,129,11138726,-795,0,1715167322,12900.256231159998,94.76349846000085,54348.59802048001 2024-05-08,11:22:04.000,129,11138698,-795,0,1715167323,12900.242758539993,94.76349846000085,54348.66789168001 2024-05-08,11:22:05.000,129,11138698,-795,0,1715167324,12900.155186509997,94.72120368000469,54348.61199472 2024-05-08,11:22:06.000,129,11138649,-795,0,1715167325,12900.236022229998,94.72825281000405,54348.674878800004 2024-05-08,11:22:07.000,129,11138675,-795,0,1715167326,12900.168659130002,94.73530194000341,54348.7098144 2024-05-08,11:22:08.000,129,11138682,-795,0,1715167327,12900.182131749993,94.73530194000341,54348.61199472 2024-05-08,11:22:09.000,129,11138684,-795,0,1715167328,12900.121504959992,94.72825281000405,54348.54212352 2024-05-08,11:22:10.000,129,11138661,-795,0,1715167329,12900.054141859997,94.7071054199987,54348.31853568 2024-05-08,11:22:11.000,129,11138674,-795,0,1715167330,12900.074350789997,94.72825281000405,54348.48622656 2024-05-08,11:22:12.000,129,11138688,-795,0,1715167331,12900.155186509997,94.70005628999934,54348.61199472 2024-05-08,11:22:13.000,129,11138662,-795,0,1715167332,12900.081087099992,94.73530194000341,54348.66090456 2024-05-08,11:22:14.000,129,11138685,-795,0,1715167333,12900.060878169992,94.72825281000405,54348.43731672 2024-05-08,11:22:15.000,129,11138686,-795,0,1715167334,12900.027196620002,94.74235107000277,54348.36744552 2024-05-08,11:22:16.000,129,11138734,-795,0,1715167335,12900.108032340002,94.70005628999934,54348.49321368 2024-05-08,11:22:17.000,129,11138659,-795,0,1715167336,12900.081087099992,94.71415454999806,54348.47225232001 2024-05-08,11:22:18.000,129,11138661,-795,0,1715167337,12900.161922819992,94.70005628999934,54348.54212352 2024-05-08,11:22:19.000,129,11138677,-795,0,1715167338,12900.134977579997,94.70005628999934,54348.51417504 2024-05-08,11:22:20.000,129,11138692,-795,0,1715167339,12900.121504959992,94.67890890000126,54348.44430384 2024-05-08,11:22:21.000,129,11138678,-795,0,1715167340,12900.148450200002,94.64366325000447,54348.4652652 2024-05-08,11:22:22.000,129,11138597,-795,0,1715167341,12900.155186509997,94.62251585999911,54348.49321368 2024-05-08,11:22:23.000,129,11138655,-795,0,1715167342,12900.047405550002,94.58727021000232,54348.28360008001 2024-05-08,11:22:24.000,129,11138691,-795,0,1715167343,12900.121504959992,94.60136847000103,54348.395394 2024-05-08,11:22:25.000,129,11138705,-795,0,1715167344,12900.101296029992,94.59431934000168,54348.38141976001 2024-05-08,11:22:26.000,129,11138673,-795,0,1715167345,12899.980042449992,94.55907369000488,54348.30456144001 2024-05-08,11:22:27.000,129,11138626,-795,0,1715167346,12899.966569830001,94.5731719500036,54348.31154856001 2024-05-08,11:22:28.000,129,11138674,-795,0,1715167347,12899.932888279996,94.55907369000488,54348.31154856001 2024-05-08,11:22:29.000,129,11138643,-795,0,1715167348,12899.919415659992,94.56612282000424,54348.290587200005 2024-05-08,11:22:30.000,129,11138687,-795,0,1715167349,12899.932888279996,94.56612282000424,54348.290587200005 2024-05-08,11:22:31.000,129,11138622,-795,0,1715167350,12899.791425769996,94.6084176000004,54348.17879328 2024-05-08,11:22:32.000,129,11138646,-795,0,1715167351,12899.798162079991,94.61546672999975,54348.23469024001 2024-05-08,11:22:33.000,129,11138656,-795,0,1715167352,12899.69711742999,94.62251585999911,54348.06699936001 2024-05-08,11:22:34.000,129,11138715,-795,0,1715167353,12899.751007909996,94.66481064000254,54348.15783192 2024-05-08,11:22:35.000,129,11138673,-795,0,1715167354,12899.63649063999,94.66481064000254,54348.11590920001 2024-05-08,11:22:36.000,129,11138713,-795,0,1715167355,12899.60280909,94.67890890000126,54348.01808952001 2024-05-08,11:22:37.000,129,11138671,-795,0,1715167356,12899.61628170999,94.66481064000254,54348.171806160004 2024-05-08,11:22:38.000,129,11138649,-795,0,1715167357,12899.58260016,94.62956498999847,54348.15783192 2024-05-08,11:22:39.000,129,11138678,-795,0,1715167358,12899.52197337,94.65776151000318,54348.073986480005 2024-05-08,11:22:40.000,129,11138635,-795,0,1715167359,12899.44113765,94.66481064000254,54347.89232136 2024-05-08,11:22:41.000,129,11138660,-795,0,1715167360,12899.42092872,94.62251585999911,54347.91328272 2024-05-08,11:22:42.000,129,11138671,-795,0,1715167361,12899.447873959994,94.61546672999975,54348.03206376 2024-05-08,11:22:43.000,129,11138664,-795,0,1715167362,12899.380510859999,94.6084176000004,54348.05302512 2024-05-08,11:22:44.000,129,11138687,-795,0,1715167363,12899.488291819995,94.5731719500036,54348.025076640006 2024-05-08,11:22:45.000,129,11138685,-795,0,1715167364,12899.468082889995,94.55907369000488,54348.03206376 2024-05-08,11:22:46.000,129,11138620,-795,0,1715167365,12899.548918609995,94.53792629999953,54348.06699936001 2024-05-08,11:22:47.000,129,11138657,-795,0,1715167366,12899.52197337,94.51677891000145,54348.06001224 2024-05-08,11:22:48.000,129,11138656,-795,0,1715167367,12899.488291819995,94.46743499999866,54348.01808952001 2024-05-08,11:22:49.000,129,11138719,-795,0,1715167368,12899.49502812999,94.48153326000465,54348.0111024 2024-05-08,11:22:50.000,129,11138685,-795,0,1715167369,12899.5421823,94.43218935000186,54347.96917968001 2024-05-08,11:22:51.000,129,11138697,-795,0,1715167370,12899.58260016,94.43923848000122,54347.99712816001 2024-05-08,11:22:52.000,129,11138686,-795,0,1715167371,12899.63649063999,94.36874718000036,54348.09494784001 2024-05-08,11:22:53.000,129,11138674,-795,0,1715167372,12899.670172189995,94.35464892000164,54348.0809736 2024-05-08,11:22:54.000,129,11138611,-795,0,1715167373,12899.670172189995,94.34055066000292,54348.08796072 2024-05-08,11:22:55.000,129,11138672,-795,0,1715167374,12899.63649063999,94.361698050001,54347.84341152 2024-05-08,11:22:56.000,129,11138659,-795,0,1715167375,12899.690381119995,94.3123541399982,54347.92725696001 2024-05-08,11:22:57.000,129,11138638,-795,0,1715167376,12899.7442716,94.30530500999885,54348.004115280004 2024-05-08,11:22:58.000,129,11138673,-795,0,1715167377,12899.771216839996,94.29825587999949,54348.03206376 2024-05-08,11:22:59.000,129,11138684,-795,0,1715167378,12899.811634699996,94.28415762000077,54348.04603800001 2024-05-08,11:23:00.000,129,11138662,-795,0,1715167379,12899.78468946,94.26301023000269,54347.98315392 2024-05-08,11:23:01.000,129,11138658,-795,0,1715167380,12899.798162079991,94.25596110000333,54347.91328272 2024-05-08,11:23:02.000,129,11138640,-795,0,1715167381,12899.912679349996,94.24891197000397,54348.025076640006 2024-05-08,11:23:03.000,129,11138649,-795,0,1715167382,12899.858788869991,94.24891197000397,54347.72463048 2024-05-08,11:23:04.000,129,11138694,-795,0,1715167383,12899.932888279996,94.23481370999798,54347.99712816001 2024-05-08,11:23:05.000,129,11138659,-755,0,1715167384,12899.838579939991,94.23481370999798,54347.77354032 2024-05-08,11:23:06.000,129,11138671,-795,0,1715167385,12899.818371009991,94.18546980000247,54347.84341152 2024-05-08,11:23:07.000,129,11138640,-795,0,1715167386,12899.932888279996,94.19251893000182,54347.91328272 2024-05-08,11:23:08.000,129,11138650,-795,0,1715167387,12899.959833519992,94.16432241000439,54347.88533424 2024-05-08,11:23:09.000,129,11138692,-795,0,1715167388,12900.013723999997,94.12907676000032,54347.84341152 2024-05-08,11:23:10.000,129,11138665,-795,0,1715167389,12900.006987690002,94.0797328500048,54347.70366912 2024-05-08,11:23:11.000,129,11138619,-795,0,1715167390,12900.074350789997,94.15727327999775,54347.738604720005 2024-05-08,11:23:12.000,129,11138679,-795,0,1715167391,12900.114768649997,94.1784206700031,54347.84341152 2024-05-08,11:23:13.000,129,11138698,-795,0,1715167392,12900.101296029992,94.22071544999926,54347.81546304 2024-05-08,11:23:14.000,129,11138681,-795,0,1715167393,12899.980042449992,94.22071544999926,54347.79450168 2024-05-08,11:23:15.000,129,11138665,-795,0,1715167394,12899.973306139997,94.24186284000461,54347.82943728001 2024-05-08,11:23:16.000,129,11138674,-795,0,1715167395,12900.033932929997,94.27710849000141,54347.97616680001 2024-05-08,11:23:17.000,129,11138683,-795,0,1715167396,12900.040669239992,94.31940327000484,54347.89232136 2024-05-08,11:23:18.000,129,11138628,-795,0,1715167397,12900.000251379992,94.27710849000141,54348.0111024 2024-05-08,11:23:19.000,129,11138683,-795,0,1715167398,12899.993515069997,94.3123541399982,54347.906295600005 2024-05-08,11:23:20.000,129,11138670,-795,0,1715167399,12899.953097209996,94.3264524000042,54347.836424400004 2024-05-08,11:23:21.000,129,11138701,-795,0,1715167400,12899.926151970001,94.30530500999885,54347.84341152 2024-05-08,11:23:22.000,129,11138681,-795,0,1715167401,12899.885734110001,94.29825587999949,54347.89232136 2024-05-08,11:23:23.000,129,11138709,-795,0,1715167402,12900.006987690002,94.35464892000164,54348.0809736 2024-05-08,11:23:24.000,129,11138649,-795,0,1715167403,12899.932888279996,94.33350153000356,54348.05302512 2024-05-08,11:23:25.000,129,11138709,-795,0,1715167404,12899.892470419996,94.29120675000013,54347.94821832001 2024-05-08,11:23:26.000,129,11138694,-795,0,1715167405,12899.959833519992,94.29120675000013,54348.0111024 2024-05-08,11:23:27.000,129,11138709,-795,0,1715167406,12899.953097209996,94.28415762000077,54348.004115280004 2024-05-08,11:23:28.000,129,11138677,-795,0,1715167407,12899.932888279996,94.25596110000333,54348.06699936001 2024-05-08,11:23:29.000,129,11138660,-795,0,1715167408,12899.939624589992,94.28415762000077,54348.025076640006 2024-05-08,11:23:30.000,129,11138679,-795,0,1715167409,12899.872261489996,94.24186284000461,54348.03905088 2024-05-08,11:23:31.000,129,11138701,-795,0,1715167410,12899.885734110001,94.23481370999798,54347.99712816001 2024-05-08,11:23:32.000,129,11138688,-795,0,1715167411,12899.973306139997,94.23481370999798,54348.15783192 2024-05-08,11:23:33.000,129,11138684,-795,0,1715167412,12899.939624589992,94.23481370999798,54348.1508448 2024-05-08,11:23:34.000,129,11138613,-795,0,1715167413,12899.905943040001,94.18546980000247,54348.10193496 2024-05-08,11:23:35.000,129,11138710,-795,0,1715167414,12899.78468946,94.20661719000054,54347.955205440005 2024-05-08,11:23:36.000,129,11138701,-795,0,1715167415,12899.838579939991,94.20661719000054,54348.04603800001 2024-05-08,11:23:37.000,129,11138678,-795,0,1715167416,12899.831843629996,94.22776457999862,54348.05302512 2024-05-08,11:23:38.000,129,11138680,-795,0,1715167417,12899.78468946,94.2136663199999,54348.04603800001 2024-05-08,11:23:39.000,129,11138713,-795,0,1715167418,12899.82510732,94.22071544999926,54348.09494784001 2024-05-08,11:23:40.000,129,11138724,-795,0,1715167419,12899.771216839996,94.2136663199999,54348.09494784001 2024-05-08,11:23:41.000,129,11138728,-795,0,1715167420,12899.63649063999,94.24891197000397,54347.787514560005 2024-05-08,11:23:42.000,129,11138658,-795,0,1715167421,12899.73753528999,94.24186284000461,54348.10892208 2024-05-08,11:23:43.000,129,11138698,-795,0,1715167422,12899.7442716,94.29825587999949,54348.0809736 2024-05-08,11:23:44.000,129,11138692,-795,0,1715167423,12899.76448053,94.29825587999949,54348.073986480005 2024-05-08,11:23:45.000,129,11138690,-795,0,1715167424,12899.68364481,94.31940327000484,54347.92026984 2024-05-08,11:23:46.000,129,11138692,-795,0,1715167425,12899.67690849999,94.29120675000013,54348.03905088 2024-05-08,11:23:47.000,129,11138748,-795,0,1715167426,12899.68364481,94.34055066000292,54348.04603800001 2024-05-08,11:23:48.000,129,11138733,-795,0,1715167427,12899.771216839996,94.31940327000484,54348.192767520006 2024-05-08,11:23:49.000,129,11138678,-795,0,1715167428,12899.690381119995,94.34759979000228,54348.16481904001 2024-05-08,11:23:50.000,129,11138611,-795,0,1715167429,12899.69711742999,94.31940327000484,54348.13687056001 2024-05-08,11:23:51.000,129,11138681,-595,0,1715167430,12899.65669956999,94.34759979000228,54348.01808952001 2024-05-08,11:23:52.000,129,11138702,-795,0,1715167431,12899.65669956999,94.31940327000484,54347.99014104 2024-05-08,11:23:53.000,129,11138702,-795,0,1715167432,12899.71732635999,94.361698050001,54348.08796072 2024-05-08,11:23:54.000,129,11138642,-795,0,1715167433,12899.71732635999,94.27005936000205,54348.10892208 2024-05-08,11:23:55.000,129,11138681,-795,0,1715167434,12899.68364481,94.34055066000292,54348.06001224 2024-05-08,11:23:56.000,129,11138666,-795,0,1715167435,12899.70385374,94.29120675000013,54348.03206376 2024-05-08,11:23:57.000,129,11138675,-795,0,1715167436,12899.771216839996,94.26301023000269,54348.11590920001 2024-05-08,11:23:58.000,129,11138713,-795,0,1715167437,12899.78468946,94.23481370999798,54348.12988344 2024-05-08,11:23:59.000,129,11138692,-795,0,1715167438,12899.73753528999,94.22776457999862,54348.01808952001 2024-05-08,11:24:00.000,129,11138720,-795,0,1715167439,12899.751007909996,94.1784206700031,54347.94821832001 2024-05-08,11:24:01.000,129,11138683,-795,0,1715167440,12899.78468946,94.1502241499984,54347.96917968001 2024-05-08,11:24:02.000,129,11138659,-795,0,1715167441,12899.82510732,94.10088024000288,54348.0111024 2024-05-08,11:24:03.000,129,11138694,-795,0,1715167442,12899.872261489996,94.09383111000352,54348.0809736 2024-05-08,11:24:04.000,129,11138673,-795,0,1715167443,12899.791425769996,94.05153633000009,54347.857385760006 2024-05-08,11:24:05.000,129,11138665,-795,0,1715167444,12899.919415659992,94.00924155000394,54347.9412312 2024-05-08,11:24:06.000,129,11138659,-795,0,1715167445,12899.946360900001,93.95989764000115,54348.06699936001 2024-05-08,11:24:07.000,129,11138702,-795,0,1715167446,12900.006987690002,93.99514328999794,54348.122896320005 2024-05-08,11:24:08.000,129,11138689,-795,0,1715167447,12900.000251379992,93.88940634000028,54348.10892208 2024-05-08,11:24:09.000,129,11138716,-795,0,1715167448,12900.006987690002,93.903504599999,54348.10193496 2024-05-08,11:24:10.000,129,11138696,-795,0,1715167449,12900.027196620002,93.8682589500022,54348.0111024 2024-05-08,11:24:11.000,129,11138639,-795,0,1715167450,12900.000251379992,93.81891503999941,54348.025076640006 2024-05-08,11:24:12.000,129,11138695,-795,0,1715167451,12900.087823410002,93.79071852000197,54348.16481904001 2024-05-08,11:24:13.000,129,11138656,-795,0,1715167452,12900.114768649997,93.74137460999918,54348.12988344 2024-05-08,11:24:14.000,129,11138728,-795,0,1715167453,12900.114768649997,93.67793243999768,54348.14385768001 2024-05-08,11:24:15.000,129,11138741,-795,0,1715167454,12900.047405550002,93.64973592000024,54347.87834712001 2024-05-08,11:24:16.000,129,11138685,-795,0,1715167455,12900.094559719997,93.52990071000386,54347.955205440005 2024-05-08,11:24:17.000,129,11138721,-795,0,1715167456,12900.155186509997,93.5228515800045,54348.01808952001 2024-05-08,11:24:18.000,129,11138729,-795,0,1715167457,12900.040669239992,93.46645854000235,54347.84341152 2024-05-08,11:24:19.000,129,11138715,-795,0,1715167458,12900.128241270002,93.36777072000405,54348.08796072 2024-05-08,11:24:20.000,129,11138684,-795,0,1715167459,12900.195604369997,93.3113776800019,54348.06001224 2024-05-08,11:24:21.000,129,11138663,-795,0,1715167460,12900.114768649997,93.27613202999783,54348.004115280004 2024-05-08,11:24:22.000,129,11138668,-795,0,1715167461,12900.141713889992,93.17744420999952,54347.82245016 2024-05-08,11:24:23.000,129,11138659,-795,0,1715167462,12900.067614480002,93.11400203999801,54348.0111024 2024-05-08,11:24:24.000,129,11138670,-795,0,1715167463,12900.134977579997,93.03646160999779,54348.01808952001 2024-05-08,11:24:25.000,129,11138684,-795,0,1715167464,12900.060878169992,92.98006857000291,54347.84341152 2024-05-08,11:24:26.000,129,11138648,-795,0,1715167465,12900.087823410002,92.9518720499982,54347.87834712001 2024-05-08,11:24:27.000,129,11138643,-795,0,1715167466,12900.148450200002,92.89547901000333,54348.03206376 2024-05-08,11:24:28.000,129,11138661,-795,0,1715167467,12900.229285920002,92.83908597000118,54348.05302512 2024-05-08,11:24:29.000,129,11138704,-795,0,1715167468,12900.195604369997,92.78974205999839,54347.97616680001 2024-05-08,11:24:30.000,129,11138682,-795,0,1715167469,12900.101296029992,92.7544964100016,54347.70366912 2024-05-08,11:24:31.000,129,11138715,-795,0,1715167470,12900.121504959992,92.76154554000095,54347.7665532 2024-05-08,11:24:32.000,129,11138685,-795,0,1715167471,12900.134977579997,92.68400511000073,54347.87136 2024-05-08,11:24:33.000,129,11138673,-795,0,1715167472,12900.108032340002,92.69810336999944,54347.836424400004 2024-05-08,11:24:34.000,129,11138670,-795,0,1715167473,12900.081087099992,92.76859467000031,54347.80148880001 2024-05-08,11:24:35.000,129,11138691,-795,0,1715167474,12900.033932929997,92.76859467000031,54347.80148880001 2024-05-08,11:24:36.000,129,11138704,-795,0,1715167475,12899.993515069997,92.74744728000223,54347.81546304 2024-05-08,11:24:37.000,129,11138705,-795,0,1715167476,12900.087823410002,92.77564379999967,54347.906295600005 2024-05-08,11:24:38.000,129,11138692,-795,0,1715167477,12900.033932929997,92.78269292999903,54347.85039864001 2024-05-08,11:24:39.000,129,11138680,-795,0,1715167478,12899.905943040001,92.76154554000095,54347.70366912 2024-05-08,11:24:40.000,129,11138683,-795,0,1715167479,12899.912679349996,92.76859467000031,54347.72463048 2024-05-08,11:24:41.000,129,11138673,-795,0,1715167480,12899.84531625,92.78269292999903,54347.72463048 2024-05-08,11:24:42.000,129,11138673,-755,0,1715167481,12899.831843629996,92.81088945000374,54347.81546304 2024-05-08,11:24:43.000,129,11138675,-795,0,1715167482,12899.892470419996,92.79679118999775,54347.88533424 2024-05-08,11:24:44.000,129,11138677,-795,0,1715167483,12899.84531625,92.81088945000374,54347.77354032 2024-05-08,11:24:45.000,129,11138672,-795,0,1715167484,12899.811634699996,92.78974205999839,54347.738604720005 2024-05-08,11:24:46.000,129,11138646,-795,0,1715167485,12899.751007909996,92.74744728000223,54347.51501688001 2024-05-08,11:24:47.000,129,11138672,-795,0,1715167486,12899.777953149991,92.76154554000095,54347.857385760006 2024-05-08,11:24:48.000,129,11138673,-795,0,1715167487,12899.670172189995,92.7544964100016,54347.67572064 2024-05-08,11:24:49.000,129,11138678,-795,0,1715167488,12899.75774421999,92.73334902000352,54347.82943728001 2024-05-08,11:24:50.000,129,11138683,-795,0,1715167489,12899.67690849999,92.7544964100016,54347.71764336 2024-05-08,11:24:51.000,129,11138723,-795,0,1715167490,12899.68364481,92.74744728000223,54347.77354032 2024-05-08,11:24:52.000,129,11138677,-795,0,1715167491,12899.751007909996,92.73334902000352,54347.87136 2024-05-08,11:24:53.000,129,11138685,-795,0,1715167492,12899.70385374,92.69810336999944,54347.92725696001 2024-05-08,11:24:54.000,129,11138677,-795,0,1715167493,12899.751007909996,92.74039815000287,54347.86437288 2024-05-08,11:24:55.000,129,11138673,-795,0,1715167494,12899.64322695,92.74744728000223,54347.68270776001 2024-05-08,11:24:56.000,129,11138677,-795,0,1715167495,12899.730798979996,92.76859467000031,54347.787514560005 2024-05-08,11:24:57.000,129,11138680,-795,0,1715167496,12899.66343588,92.82498771000246,54347.80148880001 2024-05-08,11:24:58.000,129,11138702,-795,0,1715167497,12899.66343588,92.88842988000397,54347.78052744001 2024-05-08,11:24:59.000,129,11138697,-795,0,1715167498,12899.68364481,92.89547901000333,54347.85039864001 2024-05-08,11:25:00.000,129,11138684,-795,0,1715167499,12899.67690849999,92.98006857000291,54347.79450168 2024-05-08,11:25:01.000,129,11138668,-795,0,1715167500,12899.649963259995,92.99416683000163,54347.73161760001 2024-05-08,11:25:02.000,129,11138680,-795,0,1715167501,12899.70385374,93.03646160999779,54347.84341152 2024-05-08,11:25:03.000,129,11138671,-795,0,1715167502,12899.66343588,93.11400203999801,54347.82245016 2024-05-08,11:25:04.000,129,11138690,-795,0,1715167503,12899.69711742999,93.19154246999824,54347.857385760006 2024-05-08,11:25:05.000,129,11138687,-795,0,1715167504,12899.51523705999,93.25498463999975,54347.54995248 2024-05-08,11:25:06.000,129,11138692,-795,0,1715167505,12899.53544598999,93.28318116000446,54347.74559184 2024-05-08,11:25:07.000,129,11138697,-795,0,1715167506,12899.61628170999,93.3748198500034,54347.88533424 2024-05-08,11:25:08.000,129,11138693,-795,0,1715167507,12899.609545399995,93.42416375999892,54347.91328272 2024-05-08,11:25:09.000,129,11138642,-795,0,1715167508,12899.60280909,93.5087533199985,54347.97616680001 2024-05-08,11:25:10.000,129,11138631,-795,0,1715167509,12899.528709679995,93.57219549000001,54347.738604720005 2024-05-08,11:25:11.000,129,11138599,-795,0,1715167510,12899.52197337,93.63563766000152,54347.75257896 2024-05-08,11:25:12.000,129,11138680,-795,0,1715167511,12899.488291819995,93.64973592000024,54347.84341152 2024-05-08,11:25:13.000,129,11138670,-795,0,1715167512,12899.48155551,93.66383417999896,54347.79450168 2024-05-08,11:25:14.000,129,11138700,-795,0,1715167513,12899.360301929999,93.6567850499996,54347.689694880006 2024-05-08,11:25:15.000,129,11138657,-795,0,1715167514,12899.427665029994,93.73432547999982,54347.72463048 2024-05-08,11:25:16.000,129,11138666,-795,0,1715167515,12899.51523705999,93.73432547999982,54347.89930848001 2024-05-08,11:25:17.000,129,11138673,-795,0,1715167516,12899.48155551,93.72727635000047,54347.88533424 2024-05-08,11:25:18.000,129,11138643,-795,0,1715167517,12899.488291819995,93.7202272200011,54347.75956608001 2024-05-08,11:25:19.000,129,11138698,-795,0,1715167518,12899.488291819995,93.66383417999896,54347.73161760001 2024-05-08,11:25:20.000,129,11138711,-795,0,1715167519,12899.53544598999,93.57219549000001,54347.58488808 2024-05-08,11:25:21.000,129,11138674,-795,0,1715167520,12899.68364481,93.56514636000065,54347.52899112 2024-05-08,11:25:22.000,129,11138680,-795,0,1715167521,12899.838579939991,93.6567850499996,54347.668733520004 2024-05-08,11:25:23.000,129,11138699,-795,0,1715167522,12899.838579939991,93.79071852000197,54347.79450168 2024-05-08,11:25:24.000,129,11138702,-795,0,1715167523,12899.67690849999,93.8682589500022,54347.75257896 2024-05-08,11:25:25.000,129,11138668,-795,0,1715167524,12899.589336469995,93.89645546999964,54347.66174640001 2024-05-08,11:25:26.000,129,11138627,-795,0,1715167525,12899.5421823,93.85416069000348,54347.93424408 2024-05-08,11:25:27.000,129,11138682,-795,0,1715167526,12899.45461026999,93.8682589500022,54347.86437288 2024-05-08,11:25:28.000,129,11138717,-795,0,1715167527,12899.387247169994,93.84711156000412,54347.906295600005 2024-05-08,11:25:29.000,129,11138705,-795,0,1715167528,12899.407456099994,93.78366939000261,54348.03206376 2024-05-08,11:25:30.000,129,11138684,-795,0,1715167529,12899.286202519994,93.77662026000326,54347.91328272 2024-05-08,11:25:31.000,129,11138703,-795,0,1715167530,12899.272729899989,93.7202272200011,54348.0111024 2024-05-08,11:25:32.000,129,11138648,-795,0,1715167531,12899.319884069999,93.68498157000431,54348.05302512 2024-05-08,11:25:33.000,129,11138728,-795,0,1715167532,12899.245784659994,93.63563766000152,54348.11590920001 2024-05-08,11:25:34.000,129,11138668,-795,0,1715167533,12899.212103109989,93.58629374999873,54348.05302512 2024-05-08,11:25:35.000,129,11138730,-795,0,1715167534,12899.077376909998,93.57219549000001,54347.87834712001 2024-05-08,11:25:36.000,129,11138629,-795,0,1715167535,12899.043695359993,93.5228515800045,54347.89930848001 2024-05-08,11:25:37.000,129,11138689,-795,0,1715167536,12899.070640600003,93.45940941000299,54347.99014104 2024-05-08,11:25:38.000,129,11138675,-795,0,1715167537,12899.063904289993,93.43121288999828,54347.97616680001 2024-05-08,11:25:39.000,129,11138706,-795,0,1715167538,12898.989804880002,93.42416375999892,54347.955205440005 2024-05-08,11:25:40.000,129,11138688,-795,0,1715167539,12899.003277499993,93.36072159000469,54347.9412312 2024-05-08,11:25:41.000,129,11138668,-795,0,1715167540,12898.969595950002,93.31842681000126,54347.86437288 2024-05-08,11:25:42.000,129,11138612,-795,0,1715167541,12898.915705469997,93.26908289999847,54347.64777216 2024-05-08,11:25:43.000,129,11138551,-795,0,1715167542,12898.969595950002,93.27613202999783,54347.80148880001 2024-05-08,11:25:44.000,129,11138734,-795,0,1715167543,12898.976332259997,93.24793551000039,54347.92026984 2024-05-08,11:25:45.000,129,11138694,-795,0,1715167544,12898.989804880002,93.25498463999975,54347.82943728001 2024-05-08,11:25:46.000,129,11138629,-795,0,1715167545,12898.915705469997,93.21973899000295,54347.80847592001 2024-05-08,11:25:47.000,129,11138692,-795,0,1715167546,12898.949387020002,93.2126898600036,54347.73161760001 2024-05-08,11:25:48.000,129,11138683,-795,0,1715167547,12899.117794769998,93.24088638000103,54347.85039864001 2024-05-08,11:25:49.000,129,11138699,-795,0,1715167548,12899.131267389988,93.27613202999783,54347.88533424 2024-05-08,11:25:50.000,129,11138641,-795,0,1715167549,12899.138003699998,93.26908289999847,54347.857385760006 2024-05-08,11:25:51.000,129,11138689,-795,0,1715167550,12899.090849529988,93.31842681000126,54347.75257896 2024-05-08,11:25:52.000,129,11138617,-795,0,1715167551,12899.117794769998,93.32547594000062,54347.64777216 2024-05-08,11:25:53.000,129,11138629,-795,0,1715167552,12899.178421559998,93.32547594000062,54347.87834712001 2024-05-08,11:25:54.000,129,11138708,-795,0,1715167553,12899.245784659994,93.29727942000318,54347.836424400004 2024-05-08,11:25:55.000,129,11138720,-795,0,1715167554,12899.232312039989,93.38891811000212,54347.7665532 2024-05-08,11:25:56.000,129,11138713,-795,0,1715167555,12899.259257279999,93.40301637000084,54347.74559184 2024-05-08,11:25:57.000,129,11138671,-795,0,1715167556,12899.306411449994,93.38186898000276,54347.87136 2024-05-08,11:25:58.000,129,11138675,-795,0,1715167557,12899.33335668999,93.36777072000405,54347.836424400004 2024-05-08,11:25:59.000,129,11138722,-795,0,1715167558,12899.319884069999,93.42416375999892,54347.82943728001 2024-05-08,11:26:00.000,129,11138702,-795,0,1715167559,12899.212103109989,93.36777072000405,54347.49405552001 2024-05-08,11:26:01.000,129,11138676,-795,0,1715167560,12899.35356561999,93.43121288999828,54347.88533424 2024-05-08,11:26:02.000,129,11138692,-795,0,1715167561,12899.319884069999,93.34662332999869,54347.82245016 2024-05-08,11:26:03.000,129,11138689,-795,0,1715167562,12899.346829309994,93.3748198500034,54347.75956608001 2024-05-08,11:26:04.000,129,11138696,-795,0,1715167563,12899.279466209999,93.34662332999869,54347.64078504001 2024-05-08,11:26:05.000,129,11138659,-795,0,1715167564,12899.387247169994,93.36072159000469,54347.7665532 2024-05-08,11:26:06.000,129,11138662,-795,0,1715167565,12899.292938829989,93.31842681000126,54347.689694880006 2024-05-08,11:26:07.000,129,11138672,-795,0,1715167566,12899.40071979,93.33957419999933,54347.71764336 2024-05-08,11:26:08.000,129,11138656,-795,0,1715167567,12899.488291819995,93.26908289999847,54347.77354032 2024-05-08,11:26:09.000,129,11138648,-795,0,1715167568,12899.50176444,93.24088638000103,54347.738604720005 2024-05-08,11:26:10.000,129,11138674,-795,0,1715167569,12899.44113765,93.22678812000231,54347.63379792001 2024-05-08,11:26:11.000,129,11138695,-795,0,1715167570,12899.46134658,93.19859160000487,54347.67572064 2024-05-08,11:26:12.000,129,11138679,-795,0,1715167571,12899.569127539995,93.17744420999952,54347.86437288 2024-05-08,11:26:13.000,129,11138641,-795,0,1715167572,12899.528709679995,93.18449333999888,54347.80847592001 2024-05-08,11:26:14.000,129,11138664,-795,0,1715167573,12899.56239123,93.1633459500008,54347.836424400004 2024-05-08,11:26:15.000,129,11138641,-795,0,1715167574,12899.40071979,93.18449333999888,54347.59886232 2024-05-08,11:26:16.000,129,11138684,-795,0,1715167575,12899.46134658,93.14924769000208,54347.696682 2024-05-08,11:26:17.000,129,11138664,-795,0,1715167576,12899.488291819995,93.14924769000208,54347.74559184 2024-05-08,11:26:18.000,129,11138684,-795,0,1715167577,12899.46134658,93.17744420999952,54347.72463048 2024-05-08,11:26:19.000,129,11138705,-795,0,1715167578,12899.44113765,93.1633459500008,54347.787514560005 2024-05-08,11:26:20.000,129,11138688,-795,0,1715167579,12899.387247169994,93.18449333999888,54347.689694880006 2024-05-08,11:26:21.000,129,11138691,-795,0,1715167580,12899.35356561999,93.19154246999824,54347.619823680005 2024-05-08,11:26:22.000,129,11138595,-795,0,1715167581,12899.37377454999,93.19154246999824,54347.7665532 2024-05-08,11:26:23.000,129,11138669,-795,0,1715167582,12899.259257279999,93.19859160000487,54347.65475928 2024-05-08,11:26:24.000,129,11138666,-795,0,1715167583,12899.272729899989,93.22678812000231,54347.619823680005 2024-05-08,11:26:25.000,129,11138730,-795,0,1715167584,12899.164948939993,93.2620337699991,54347.56392672001 2024-05-08,11:26:26.000,129,11138681,-795,0,1715167585,12899.124531079993,93.27613202999783,54347.522004000006 2024-05-08,11:26:27.000,129,11138664,-795,0,1715167586,12899.063904289993,93.29727942000318,54347.522004000006 2024-05-08,11:26:28.000,129,11138667,-795,0,1715167587,12899.205366799993,93.3113776800019,54347.696682 2024-05-08,11:26:29.000,129,11138634,-795,0,1715167588,12899.225575729994,93.34662332999869,54347.70366912 2024-05-08,11:26:30.000,129,11138708,-795,0,1715167589,12899.151476319988,93.34662332999869,54347.58488808 2024-05-08,11:26:31.000,129,11138689,-795,0,1715167590,12899.158212629998,93.38186898000276,54347.5569396 2024-05-08,11:26:32.000,129,11138613,-795,0,1715167591,12899.117794769998,93.4100655000002,54347.5569396 2024-05-08,11:26:33.000,129,11138671,-795,0,1715167592,12899.057167979998,93.48055680000107,54347.452132800005 2024-05-08,11:26:34.000,129,11138708,-795,0,1715167593,12899.097585839998,93.47350767000171,54347.522004000006 2024-05-08,11:26:35.000,129,11138690,-795,0,1715167594,12899.070640600003,93.50170418999915,54347.43815856 2024-05-08,11:26:36.000,129,11138690,-795,0,1715167595,12899.057167979998,93.49465505999979,54347.43117144 2024-05-08,11:26:37.000,129,11138660,-795,0,1715167596,12899.144740009993,93.5087533199985,54347.59187520001 2024-05-08,11:26:38.000,129,11138591,-795,0,1715167597,12899.178421559998,93.53694984000322,54347.51501688001 2024-05-08,11:26:39.000,129,11138677,-795,0,1715167598,12899.178421559998,93.59334287999809,54347.4870684 2024-05-08,11:26:40.000,129,11138660,-795,0,1715167599,12899.164948939993,93.60039201000473,54347.4171972 2024-05-08,11:26:41.000,129,11138632,-795,0,1715167600,12899.218839419998,93.63563766000152,54347.42418432001 2024-05-08,11:26:42.000,129,11138688,-795,0,1715167601,12899.218839419998,93.69907983000303,54347.56392672001 2024-05-08,11:26:43.000,129,11138711,-795,0,1715167602,12899.252520969989,93.72727635000047,54347.54296536001 2024-05-08,11:26:44.000,129,11138650,-795,0,1715167603,12899.252520969989,93.70612896000239,54347.58488808 2024-05-08,11:26:45.000,129,11138694,-795,0,1715167604,12899.252520969989,93.7695711300039,54347.41021008 2024-05-08,11:26:46.000,129,11138680,-795,0,1715167605,12899.313147759989,93.81186591000005,54347.59187520001 2024-05-08,11:26:47.000,129,11138570,-795,0,1715167606,12899.319884069999,93.80481678000069,54347.49405552001 2024-05-08,11:26:48.000,129,11138683,-795,0,1715167607,12899.346829309994,93.86120982000284,54347.53597824 2024-05-08,11:26:49.000,129,11138684,-795,0,1715167608,12899.360301929999,93.88940634000028,54347.46610704001 2024-05-08,11:26:50.000,129,11138684,-795,0,1715167609,12899.245784659994,93.92465199000435,54347.44514568001 2024-05-08,11:26:51.000,129,11138697,-795,0,1715167610,12899.326620379994,93.98104502999922,54347.53597824 2024-05-08,11:26:52.000,129,11138709,-795,0,1715167611,12899.367038239994,93.9669467700005,54347.71065624001 2024-05-08,11:26:53.000,129,11138691,-795,0,1715167612,12899.346829309994,93.99514328999794,54347.66174640001 2024-05-08,11:26:54.000,129,11138617,-795,0,1715167613,12899.313147759989,94.04448720000073,54347.63379792001 2024-05-08,11:26:55.000,129,11138641,-795,0,1715167614,12899.131267389988,94.05153633000009,54347.25649344001 2024-05-08,11:26:56.000,129,11138662,-795,0,1715167615,12899.218839419998,94.0797328500048,54347.59886232 2024-05-08,11:26:57.000,129,11138677,-795,0,1715167616,12899.232312039989,94.10088024000288,54347.619823680005 2024-05-08,11:26:58.000,129,11138696,-795,0,1715167617,12899.158212629998,94.1149785000016,54347.52899112 2024-05-08,11:26:59.000,129,11138708,-795,0,1715167618,12899.185157869993,94.1502241499984,54347.65475928 2024-05-08,11:27:00.000,129,11138720,-795,0,1715167619,12899.185157869993,94.13612588999968,54347.70366912 2024-05-08,11:27:01.000,129,11138646,-795,0,1715167620,12899.158212629998,94.14317501999903,54347.60584944 2024-05-08,11:27:02.000,129,11138646,-795,0,1715167621,12899.164948939993,94.12202763000096,54347.66174640001 2024-05-08,11:27:03.000,129,11138678,-795,0,1715167622,12899.131267389988,94.15727327999775,54347.64078504001 2024-05-08,11:27:04.000,129,11138653,-795,0,1715167623,12899.084113219993,94.10792937000224,54347.64777216 2024-05-08,11:27:05.000,129,11138689,-795,0,1715167624,12899.050431670003,94.13612588999968,54347.52899112 2024-05-08,11:27:06.000,129,11138692,-795,0,1715167625,12898.989804880002,94.0797328500048,54347.57790096 2024-05-08,11:27:07.000,129,11138677,-795,0,1715167626,12898.962859639993,94.06563458999881,54347.39623584001 2024-05-08,11:27:08.000,129,11138670,-795,0,1715167627,12899.050431670003,94.03743807000137,54347.64777216 2024-05-08,11:27:09.000,129,11138672,-795,0,1715167628,12899.124531079993,94.05153633000009,54347.72463048 2024-05-08,11:27:10.000,129,11138651,-795,0,1715167629,12899.077376909998,93.93875025000307,54347.54995248 2024-05-08,11:27:11.000,129,11138678,-795,0,1715167630,12899.084113219993,93.98809415999858,54347.61283656001 2024-05-08,11:27:12.000,129,11138695,-795,0,1715167631,12899.077376909998,93.91055372999836,54347.696682 2024-05-08,11:27:13.000,129,11138685,-795,0,1715167632,12899.097585839998,93.89645546999964,54347.63379792001 2024-05-08,11:27:14.000,129,11138686,-795,0,1715167633,12898.989804880002,93.85416069000348,54347.522004000006 2024-05-08,11:27:15.000,129,11138676,-795,0,1715167634,12899.023486429993,93.85416069000348,54347.58488808 2024-05-08,11:27:16.000,129,11138679,-795,0,1715167635,12899.124531079993,93.80481678000069,54347.70366912 2024-05-08,11:27:17.000,129,11138659,-795,0,1715167636,12899.104322149993,93.78366939000261,54347.74559184 2024-05-08,11:27:18.000,129,11138660,-795,0,1715167637,12899.117794769998,93.74842373999854,54347.70366912 2024-05-08,11:27:19.000,129,11138641,-795,0,1715167638,12899.151476319988,93.7695711300039,54347.66174640001 2024-05-08,11:27:20.000,129,11138693,-795,0,1715167639,12899.144740009993,93.72727635000047,54347.49405552001 2024-05-08,11:27:21.000,129,11138689,-795,0,1715167640,12899.144740009993,93.72727635000047,54347.522004000006 2024-05-08,11:27:22.000,129,11138685,-795,0,1715167641,12899.178421559998,93.7202272200011,54347.66174640001 2024-05-08,11:27:23.000,129,11138686,-795,0,1715167642,12899.212103109989,93.69907983000303,54347.61283656001 2024-05-08,11:27:24.000,129,11138713,-795,0,1715167643,12899.191894179989,93.68498157000431,54347.64078504001 2024-05-08,11:27:25.000,129,11138727,-795,0,1715167644,12899.225575729994,93.69907983000303,54347.60584944 2024-05-08,11:27:26.000,129,11138697,-795,0,1715167645,12899.252520969989,93.6567850499996,54347.73161760001 2024-05-08,11:27:27.000,129,11138650,-795,0,1715167646,12899.292938829989,93.67793243999768,54347.689694880006 2024-05-08,11:27:28.000,129,11138707,-795,0,1715167647,12899.313147759989,93.66383417999896,54347.65475928 2024-05-08,11:27:29.000,129,11138665,-795,0,1715167648,12899.252520969989,93.6567850499996,54347.522004000006 2024-05-08,11:27:30.000,129,11138672,-795,0,1715167649,12899.286202519994,93.67088330999832,54347.60584944 2024-05-08,11:27:31.000,129,11138653,-795,0,1715167650,12899.33335668999,93.70612896000239,54347.64777216 2024-05-08,11:27:32.000,129,11138701,-755,0,1715167651,12899.47481919999,93.67793243999768,54347.88533424 2024-05-08,11:27:33.000,129,11138644,-795,0,1715167652,12899.51523705999,93.69907983000303,54347.87834712001 2024-05-08,11:27:34.000,129,11138709,-795,0,1715167653,12899.55565491999,93.64973592000024,54347.87834712001 2024-05-08,11:27:35.000,129,11138680,-795,0,1715167654,12899.488291819995,93.68498157000431,54347.66174640001 2024-05-08,11:27:36.000,129,11138642,-795,0,1715167655,12899.57586384999,93.60744114000408,54347.67572064 2024-05-08,11:27:37.000,129,11138669,-795,0,1715167656,12899.63649063999,93.63563766000152,54347.79450168 2024-05-08,11:27:38.000,129,11138675,-795,0,1715167657,12899.66343588,93.60744114000408,54347.85039864001 2024-05-08,11:27:39.000,129,11138703,-795,0,1715167658,12899.71732635999,93.64973592000024,54347.87834712001 2024-05-08,11:27:40.000,129,11138723,-795,0,1715167659,12899.730798979996,93.56514636000065,54347.80847592001 2024-05-08,11:27:41.000,129,11138692,-795,0,1715167660,12899.751007909996,93.59334287999809,54347.78052744001 2024-05-08,11:27:42.000,129,11138666,-795,0,1715167661,12899.777953149991,93.57219549000001,54347.906295600005 2024-05-08,11:27:43.000,129,11138680,-795,0,1715167662,12899.78468946,93.58629374999873,54347.82245016 2024-05-08,11:27:44.000,129,11138703,-795,0,1715167663,12899.84531625,93.51580244999786,54347.906295600005 2024-05-08,11:27:45.000,129,11138680,-795,0,1715167664,12899.78468946,93.52990071000386,54347.73161760001 2024-05-08,11:27:46.000,129,11138698,-795,0,1715167665,12899.82510732,93.54399897000258,54347.738604720005 2024-05-08,11:27:47.000,129,11138708,-795,0,1715167666,12899.798162079991,93.49465505999979,54347.78052744001 2024-05-08,11:27:48.000,129,11138698,-795,0,1715167667,12899.919415659992,93.48760593000043,54348.004115280004 2024-05-08,11:27:49.000,129,11138688,-795,0,1715167668,12899.858788869991,93.43826202000491,54347.82245016 2024-05-08,11:27:50.000,129,11138714,-795,0,1715167669,12899.878997799991,93.43121288999828,54347.82943728001 2024-05-08,11:27:51.000,129,11138700,-795,0,1715167670,12899.76448053,93.40301637000084,54347.72463048 2024-05-08,11:27:52.000,129,11138661,-795,0,1715167671,12899.858788869991,93.38186898000276,54347.92725696001 2024-05-08,11:27:53.000,129,11138690,-795,0,1715167672,12899.84531625,93.36072159000469,54347.84341152 2024-05-08,11:27:54.000,129,11138713,-795,0,1715167673,12899.818371009991,93.29727942000318,54347.86437288 2024-05-08,11:27:55.000,129,11138645,-795,0,1715167674,12899.73753528999,93.31842681000126,54347.68270776001 2024-05-08,11:27:56.000,129,11138641,-795,0,1715167675,12899.751007909996,93.29727942000318,54347.64777216 2024-05-08,11:27:57.000,129,11138621,-795,0,1715167676,12899.811634699996,93.26908289999847,54347.81546304 2024-05-08,11:27:58.000,129,11138694,-795,0,1715167677,12899.82510732,93.21973899000295,54347.787514560005 2024-05-08,11:27:59.000,129,11138699,-795,0,1715167678,12899.75774421999,93.21973899000295,54347.738604720005 2024-05-08,11:28:00.000,129,11138683,-795,0,1715167679,12899.751007909996,93.17744420999952,54347.56392672001 2024-05-08,11:28:01.000,129,11138508,-795,0,1715167680,12899.710590049996,93.14924769000208,54347.52899112 2024-05-08,11:28:02.000,129,11138680,-795,0,1715167681,12899.73753528999,93.12810030000401,54347.70366912 2024-05-08,11:28:03.000,129,11138682,-795,0,1715167682,12899.730798979996,93.13514943000337,54347.78052744001 2024-05-08,11:28:04.000,129,11138705,-795,0,1715167683,12899.75774421999,93.09285464999994,54347.787514560005 2024-05-08,11:28:05.000,129,11138698,-795,0,1715167684,12899.66343588,93.08580552000058,54347.668733520004 2024-05-08,11:28:06.000,129,11138680,-795,0,1715167685,12899.70385374,93.03646160999779,54347.77354032 2024-05-08,11:28:07.000,129,11138663,-795,0,1715167686,12899.60280909,93.03646160999779,54347.5569396 2024-05-08,11:28:08.000,129,11138664,-795,0,1715167687,12899.548918609995,93.05055987000378,54347.41021008 2024-05-08,11:28:09.000,129,11138740,-795,0,1715167688,12899.548918609995,93.07875639000122,54347.54995248 2024-05-08,11:28:10.000,129,11138663,-795,0,1715167689,12899.508500749995,93.0646581300025,54347.60584944 2024-05-08,11:28:11.000,129,11138684,-795,0,1715167690,12899.548918609995,93.08580552000058,54347.689694880006 2024-05-08,11:28:12.000,129,11138693,-795,0,1715167691,12899.56239123,93.07875639000122,54347.787514560005 2024-05-08,11:28:13.000,129,11138688,-795,0,1715167692,12899.60280909,93.04351074000442,54347.89930848001 2024-05-08,11:28:14.000,129,11138728,-795,0,1715167693,12899.62301802,93.07875639000122,54347.89232136 2024-05-08,11:28:15.000,129,11138711,-795,0,1715167694,12899.49502812999,93.08580552000058,54347.60584944 2024-05-08,11:28:16.000,129,11138644,-795,0,1715167695,12899.548918609995,93.0646581300025,54347.65475928 2024-05-08,11:28:17.000,129,11138681,-795,0,1715167696,12899.44113765,93.14219856000273,54347.696682 2024-05-08,11:28:18.000,129,11138685,-795,0,1715167697,12899.44113765,93.15629682000144,54347.75956608001 2024-05-08,11:28:19.000,129,11138638,-795,0,1715167698,12899.42092872,93.19859160000487,54347.78052744001 2024-05-08,11:28:20.000,129,11138683,-795,0,1715167699,12899.387247169994,93.17039508000016,54347.70366912 2024-05-08,11:28:21.000,129,11138712,-795,0,1715167700,12899.313147759989,93.23383725000167,54347.60584944 2024-05-08,11:28:22.000,129,11138679,-795,0,1715167701,12899.427665029994,93.25498463999975,54347.74559184 2024-05-08,11:28:23.000,129,11138709,-795,0,1715167702,12899.380510859999,93.29023029000382,54347.77354032 2024-05-08,11:28:24.000,129,11138610,-795,0,1715167703,12899.360301929999,93.30432855000254,54347.738604720005 2024-05-08,11:28:25.000,129,11138743,-795,0,1715167704,12899.279466209999,93.33957419999933,54347.61283656001 2024-05-08,11:28:26.000,129,11138651,-795,0,1715167705,12899.252520969989,93.43826202000491,54347.60584944 2024-05-08,11:28:27.000,129,11138681,-795,0,1715167706,12899.265993589994,93.46645854000235,54347.738604720005 2024-05-08,11:28:28.000,129,11138681,-795,0,1715167707,12899.292938829989,93.5228515800045,54347.71065624001 2024-05-08,11:28:29.000,129,11138700,-795,0,1715167708,12899.286202519994,93.56514636000065,54347.71764336 2024-05-08,11:28:30.000,129,11138643,-795,0,1715167709,12899.232312039989,93.62858853000216,54347.59886232 2024-05-08,11:28:31.000,129,11138634,-795,0,1715167710,12899.218839419998,93.67793243999768,54347.65475928 2024-05-08,11:28:32.000,129,11138681,-795,0,1715167711,12899.225575729994,93.70612896000239,54347.75257896 2024-05-08,11:28:33.000,129,11138702,-795,0,1715167712,12899.144740009993,93.78366939000261,54347.64078504001 2024-05-08,11:28:34.000,129,11138691,-795,0,1715167713,12899.084113219993,93.80481678000069,54347.56392672001 2024-05-08,11:28:35.000,129,11138679,-795,0,1715167714,12899.111058459988,93.87530808000156,54347.56392672001 2024-05-08,11:28:36.000,129,11138628,-795,0,1715167715,12899.063904289993,93.88940634000028,54347.668733520004 2024-05-08,11:28:37.000,129,11138703,-795,0,1715167716,12899.043695359993,93.91055372999836,54347.72463048 2024-05-08,11:28:38.000,129,11138637,-795,0,1715167717,12899.077376909998,93.95284851000179,54347.59886232 2024-05-08,11:28:39.000,129,11138694,-795,0,1715167718,12899.036959049998,93.94579938000243,54347.61283656001 2024-05-08,11:28:40.000,129,11138695,-795,0,1715167719,12898.989804880002,93.903504599999,54347.522004000006 2024-05-08,11:28:41.000,129,11138691,-795,0,1715167720,12898.942650709992,93.91055372999836,54347.46610704001 2024-05-08,11:28:42.000,129,11138656,-795,0,1715167721,12898.895496539997,93.95284851000179,54347.4171972 2024-05-08,11:28:43.000,129,11138672,-795,0,1715167722,12898.915705469997,93.87530808000156,54347.59886232 2024-05-08,11:28:44.000,129,11138701,-795,0,1715167723,12898.882023919992,93.85416069000348,54347.59886232 2024-05-08,11:28:45.000,129,11138717,-795,0,1715167724,12898.821397129992,93.88235721000092,54347.56392672001 2024-05-08,11:28:46.000,129,11138642,-795,0,1715167725,12898.787715580002,93.8682589500022,54347.43815856 2024-05-08,11:28:47.000,129,11138642,-795,0,1715167726,12898.720352479992,93.82596416999877,54347.57790096 2024-05-08,11:28:48.000,129,11138677,-795,0,1715167727,12898.632780449996,93.81891503999941,54347.522004000006 2024-05-08,11:28:49.000,129,11138697,-795,0,1715167728,12898.619307829991,93.79071852000197,54347.43815856 2024-05-08,11:28:50.000,129,11138733,-795,0,1715167729,12898.51826317999,93.81891503999941,54347.452132800005 2024-05-08,11:28:51.000,129,11138689,-795,0,1715167730,12898.491317939995,93.7695711300039,54347.49405552001 2024-05-08,11:28:52.000,129,11138671,-795,0,1715167731,12898.52499949,93.74842373999854,54347.570913840005 2024-05-08,11:28:53.000,129,11138661,-795,0,1715167732,12898.47784531999,93.69907983000303,54347.59187520001 2024-05-08,11:28:54.000,129,11138660,-795,0,1715167733,12898.40374591,93.68498157000431,54347.501042640004 2024-05-08,11:28:55.000,129,11138710,-795,0,1715167734,12898.329646499995,93.69907983000303,54347.39623584001 2024-05-08,11:28:56.000,129,11138628,-795,0,1715167735,12898.289228639995,93.64268679000088,54347.3822616 2024-05-08,11:28:57.000,129,11138647,-795,0,1715167736,12898.29596494999,93.68498157000431,54347.43117144 2024-05-08,11:28:58.000,129,11138729,-795,0,1715167737,12898.289228639995,93.67088330999832,54347.54995248 2024-05-08,11:28:59.000,129,11138709,-795,0,1715167738,12898.29596494999,93.64268679000088,54347.61283656001 2024-05-08,11:29:00.000,129,11138693,-795,0,1715167739,12898.228601849994,93.67793243999768,54347.49405552001 2024-05-08,11:29:01.000,129,11138704,-795,0,1715167740,12898.25554708999,93.61449027000344,54347.43815856 2024-05-08,11:29:02.000,129,11138656,-795,0,1715167741,12898.2622834,93.64973592000024,54347.48008128 2024-05-08,11:29:03.000,129,11138698,-795,0,1715167742,12898.208392919994,93.63563766000152,54347.49405552001 2024-05-08,11:29:04.000,129,11138700,-795,0,1715167743,12898.228601849994,93.62858853000216,54347.50802976 2024-05-08,11:29:05.000,129,11138718,-795,0,1715167744,12898.161238749999,93.62858853000216,54347.403222960005 2024-05-08,11:29:06.000,129,11138688,-795,0,1715167745,12898.18144768,93.64268679000088,54347.3822616 2024-05-08,11:29:07.000,129,11138698,-795,0,1715167746,12898.28249233,93.6215394000028,54347.4870684 2024-05-08,11:29:08.000,129,11138727,-795,0,1715167747,12898.32291019,93.6567850499996,54347.61283656001 2024-05-08,11:29:09.000,129,11138661,-795,0,1715167748,12898.34311912,93.67088330999832,54347.51501688001 2024-05-08,11:29:10.000,129,11138652,-795,0,1715167749,12898.28249233,93.71317809000175,54347.354313120006 2024-05-08,11:29:11.000,129,11138623,-795,0,1715167750,12898.45763638999,93.70612896000239,54347.54995248 2024-05-08,11:29:12.000,129,11138675,-795,0,1715167751,12898.491317939995,93.73432547999982,54347.59886232 2024-05-08,11:29:13.000,129,11138677,-795,0,1715167752,12898.58562628,93.7695711300039,54347.57790096 2024-05-08,11:29:14.000,129,11138688,-795,0,1715167753,12898.558681039991,93.80481678000069,54347.5569396 2024-05-08,11:29:15.000,129,11138737,-795,0,1715167754,12898.639516759991,93.84711156000412,54347.53597824 2024-05-08,11:29:16.000,129,11138636,-795,0,1715167755,12898.679934619991,93.88235721000092,54347.64078504001 2024-05-08,11:29:17.000,129,11138671,-795,0,1715167756,12898.727088790001,93.9669467700005,54347.63379792001 2024-05-08,11:29:18.000,129,11138624,-795,0,1715167757,12898.733825099996,94.02333981000265,54347.6268108 2024-05-08,11:29:19.000,129,11138662,-795,0,1715167758,12898.767506650001,94.06563458999881,54347.53597824 2024-05-08,11:29:20.000,129,11138644,-795,0,1715167759,12898.747297720001,94.13612588999968,54347.51501688001 2024-05-08,11:29:21.000,129,11138704,-795,0,1715167760,12898.767506650001,94.23481370999798,54347.41021008 2024-05-08,11:29:22.000,129,11138660,-795,0,1715167761,12898.673198309996,94.24891197000397,54347.333351760004 2024-05-08,11:29:23.000,129,11138692,-795,0,1715167762,12898.767506650001,94.3123541399982,54347.46610704001 2024-05-08,11:29:24.000,129,11138700,-795,0,1715167763,12898.855078679997,94.39694369999779,54347.68270776001 2024-05-08,11:29:25.000,129,11138647,-795,0,1715167764,12898.868551300002,94.4251402200025,54347.73161760001 2024-05-08,11:29:26.000,129,11138615,-795,0,1715167765,12898.821397129992,94.48153326000465,54347.72463048 2024-05-08,11:29:27.000,129,11138657,-795,0,1715167766,12898.821397129992,94.53792629999953,54347.59187520001 2024-05-08,11:29:28.000,129,11138600,-795,0,1715167767,12898.801188199992,94.5731719500036,54347.6268108 2024-05-08,11:29:29.000,129,11138658,-795,0,1715167768,12898.828133440002,94.54497542999889,54347.67572064 2024-05-08,11:29:30.000,129,11138656,-795,0,1715167769,12898.747297720001,94.58022108000296,54347.6268108 2024-05-08,11:29:31.000,129,11138705,-795,0,1715167770,12898.740561409992,94.60136847000103,54347.67572064 2024-05-08,11:29:32.000,129,11138705,-795,0,1715167771,12898.754034029997,94.55202455999824,54347.71065624001 2024-05-08,11:29:33.000,129,11138674,-795,0,1715167772,12898.814660819997,94.5731719500036,54347.79450168 2024-05-08,11:29:34.000,129,11138617,-795,0,1715167773,12898.807924510002,94.5731719500036,54347.74559184 2024-05-08,11:29:35.000,129,11138630,-795,0,1715167774,12898.673198309996,94.56612282000424,54347.570913840005 2024-05-08,11:29:36.000,129,11138701,-795,0,1715167775,12898.713616169996,94.56612282000424,54347.71065624001 2024-05-08,11:29:37.000,129,11138698,-795,0,1715167776,12898.720352479992,94.53792629999953,54347.70366912 2024-05-08,11:29:38.000,129,11138693,-795,0,1715167777,12898.733825099996,94.55202455999824,54347.89930848001 2024-05-08,11:29:39.000,129,11138740,-795,0,1715167778,12898.767506650001,94.50972978000209,54347.89232136 2024-05-08,11:29:40.000,129,11138716,-795,0,1715167779,12898.727088790001,94.53087717000017,54347.84341152 2024-05-08,11:29:41.000,129,11138684,-795,0,1715167780,12898.733825099996,94.49563152000337,54347.74559184 2024-05-08,11:29:42.000,129,11138601,-795,0,1715167781,12898.720352479992,94.46743499999866,54347.92026984 2024-05-08,11:29:43.000,129,11138702,-795,0,1715167782,12898.686670930001,94.47448412999802,54347.78052744001 2024-05-08,11:29:44.000,129,11138739,-795,0,1715167783,12898.673198309996,94.44628761000058,54347.86437288 2024-05-08,11:29:45.000,129,11138684,-795,0,1715167784,12898.62604414,94.46743499999866,54347.71065624001 2024-05-08,11:29:46.000,129,11138685,-795,0,1715167785,12898.612571519996,94.43218935000186,54347.72463048 2024-05-08,11:29:47.000,129,11138703,-795,0,1715167786,12898.666462000001,94.47448412999802,54347.87834712001 2024-05-08,11:29:48.000,129,11138697,-795,0,1715167787,12898.652989379996,94.45333673999994,54347.88533424 2024-05-08,11:29:49.000,129,11138664,-795,0,1715167788,12898.54520842,94.50268065000273,54347.79450168 2024-05-08,11:29:50.000,129,11138675,-795,0,1715167789,12898.51826317999,94.44628761000058,54347.81546304 2024-05-08,11:29:51.000,129,11138652,-795,0,1715167790,12898.491317939995,94.4603858699993,54347.82943728001 2024-05-08,11:29:52.000,129,11138658,-795,0,1715167791,12898.491317939995,94.4603858699993,54347.857385760006 2024-05-08,11:29:53.000,129,11138683,-795,0,1715167792,12898.45763638999,94.45333673999994,54347.82943728001 2024-05-08,11:29:54.000,129,11138703,-795,0,1715167793,12898.38353698,94.43923848000122,54347.71764336 2024-05-08,11:29:55.000,129,11138702,-795,0,1715167794,12898.40374591,94.48153326000465,54347.71764336 2024-05-08,11:29:56.000,129,11138722,-795,0,1715167795,12898.38353698,94.43923848000122,54347.74559184 2024-05-08,11:29:57.000,129,11138647,-795,0,1715167796,12898.289228639995,94.48153326000465,54347.67572064 2024-05-08,11:29:58.000,129,11138660,-795,0,1715167797,12898.370064359995,94.4603858699993,54347.787514560005 2024-05-08,11:29:59.000,129,11138701,-795,0,1715167798,12898.289228639995,94.49563152000337,54347.59886232 2024-05-08,11:30:00.000,129,11138649,-795,0,1715167799,12898.30270126,94.44628761000058,54347.59886232 2024-05-08,11:30:01.000,129,11138676,-795,0,1715167800,12898.289228639995,94.4603858699993,54347.61283656001 2024-05-08,11:30:02.000,129,11138678,-795,0,1715167801,12898.31617387999,94.43923848000122,54347.696682 2024-05-08,11:30:03.000,129,11138644,-795,0,1715167802,12898.30270126,94.45333673999994,54347.73161760001 2024-05-08,11:30:04.000,129,11138603,-795,0,1715167803,12898.32291019,94.43218935000186,54347.66174640001 2024-05-08,11:30:05.000,129,11138610,-795,0,1715167804,12898.32291019,94.48858239000401,54347.64078504001 2024-05-08,11:30:06.000,129,11138640,-795,0,1715167805,12898.349855429995,94.44628761000058,54347.7665532 2024-05-08,11:30:07.000,129,11138700,-795,0,1715167806,12898.32291019,94.48153326000465,54347.70366912 2024-05-08,11:30:08.000,129,11138704,-795,0,1715167807,12898.33638280999,94.50268065000273,54347.71065624001 2024-05-08,11:30:09.000,129,11138663,-795,0,1715167808,12898.27575601999,94.53792629999953,54347.689694880006 2024-05-08,11:30:10.000,129,11138660,-795,0,1715167809,12898.18144768,94.50972978000209,54347.4171972 2024-05-08,11:30:11.000,129,11138719,-795,0,1715167810,12898.161238749999,94.58022108000296,54347.49405552001 2024-05-08,11:30:12.000,129,11138691,-795,0,1715167811,12898.31617387999,94.60136847000103,54347.74559184 2024-05-08,11:30:13.000,129,11138656,-795,0,1715167812,12898.33638280999,94.65071238000382,54347.79450168 2024-05-08,11:30:14.000,129,11138609,-795,0,1715167813,12898.35659173999,94.65071238000382,54347.7665532 2024-05-08,11:30:15.000,129,11138676,-795,0,1715167814,12898.309437569995,94.74940020000213,54347.64078504001 2024-05-08,11:30:16.000,129,11138674,-795,0,1715167815,12898.329646499995,94.70005628999934,54347.61283656001 2024-05-08,11:30:17.000,129,11138666,-795,0,1715167816,12898.35659173999,94.69300715999998,54347.68270776001 2024-05-08,11:30:18.000,129,11138665,-795,0,1715167817,12898.430691149995,94.75644933000149,54347.81546304 2024-05-08,11:30:19.000,129,11138688,-795,0,1715167818,12898.45763638999,94.77759671999956,54347.80847592001 2024-05-08,11:30:20.000,129,11138645,-795,0,1715167819,12898.40374591,94.74940020000213,54347.80148880001 2024-05-08,11:30:21.000,129,11138652,-795,0,1715167820,12898.41721852999,94.78464584999892,54347.78052744001 2024-05-08,11:30:22.000,129,11138650,-795,0,1715167821,12898.450900079995,94.80579324000428,54347.857385760006 2024-05-08,11:30:23.000,129,11138686,-795,0,1715167822,12898.450900079995,94.86218627999915,54347.82943728001 2024-05-08,11:30:24.000,129,11138687,-795,0,1715167823,12898.56541735,94.86218627999915,54347.787514560005 2024-05-08,11:30:25.000,129,11138662,-795,0,1715167824,12898.511526869996,94.92562845000066,54347.68270776001 2024-05-08,11:30:26.000,129,11138629,-795,0,1715167825,12898.531735799996,94.93267758000002,54347.689694880006 2024-05-08,11:30:27.000,129,11138696,-795,0,1715167826,12898.572153659996,94.96792323000409,54347.87136 2024-05-08,11:30:28.000,129,11138633,-795,0,1715167827,12898.652989379996,94.98202149000281,54347.92026984 2024-05-08,11:30:29.000,129,11138699,-795,0,1715167828,12898.740561409992,94.98907062000217,54347.91328272 2024-05-08,11:30:30.000,129,11138598,-795,0,1715167829,12898.686670930001,95.04546366000432,54347.81546304 2024-05-08,11:30:31.000,129,11138667,-795,0,1715167830,12898.706879860001,95.05956192000303,54347.80847592001 2024-05-08,11:30:32.000,129,11138675,-795,0,1715167831,12898.794451889997,95.1300532200039,54347.85039864001 2024-05-08,11:30:33.000,129,11138710,-795,0,1715167832,12898.801188199992,95.1300532200039,54347.89930848001 2024-05-08,11:30:34.000,129,11138667,-795,0,1715167833,12898.740561409992,95.14415148000262,54347.73161760001 2024-05-08,11:30:35.000,129,11138655,-795,0,1715167834,12898.828133440002,95.23579017000156,54347.75257896 2024-05-08,11:30:36.000,129,11138703,-795,0,1715167835,12898.935914399997,95.2287410400022,54347.99014104 2024-05-08,11:30:37.000,129,11138690,-795,0,1715167836,12898.935914399997,95.24283930000092,54347.93424408 2024-05-08,11:30:38.000,129,11138622,-795,0,1715167837,12898.902232849992,95.263986689999,54347.9412312 2024-05-08,11:30:39.000,129,11138665,-795,0,1715167838,12898.888760230002,95.32742886000051,54347.78052744001 2024-05-08,11:30:40.000,129,11138658,-795,0,1715167839,12898.841606059992,95.32037973000115,54347.72463048 2024-05-08,11:30:41.000,129,11138656,-795,0,1715167840,12898.841606059992,95.32742886000051,54347.68270776001 2024-05-08,11:30:42.000,129,11138670,-795,0,1715167841,12898.908969160002,95.36267451000458,54347.81546304 2024-05-08,11:30:43.000,129,11138704,-795,0,1715167842,12898.949387020002,95.35562537999795,54347.85039864001 2024-05-08,11:30:44.000,129,11138687,-795,0,1715167843,12898.902232849992,95.32037973000115,54347.79450168 2024-05-08,11:30:45.000,129,11138698,-795,0,1715167844,12898.888760230002,95.32742886000051,54347.73161760001 2024-05-08,11:30:46.000,129,11138634,-795,0,1715167845,12898.929178090002,95.32037973000115,54347.92026984 2024-05-08,11:30:47.000,129,11138639,-795,0,1715167846,12898.935914399997,95.32037973000115,54347.92026984 2024-05-08,11:30:48.000,129,11138655,-795,0,1715167847,12898.888760230002,95.29218321000371,54347.88533424 2024-05-08,11:30:49.000,129,11138628,-795,0,1715167848,12898.834869749997,95.263986689999,54347.7665532 2024-05-08,11:30:50.000,129,11138665,-795,0,1715167849,12898.828133440002,95.24988843000028,54347.79450168 2024-05-08,11:30:51.000,129,11138671,-795,0,1715167850,12898.834869749997,95.25693755999964,54347.80148880001 2024-05-08,11:30:52.000,129,11138674,-795,0,1715167851,12898.828133440002,95.24283930000092,54347.94821832001 2024-05-08,11:30:53.000,129,11138690,-795,0,1715167852,12898.895496539997,95.27103581999836,54347.93424408 2024-05-08,11:30:54.000,129,11138642,-795,0,1715167853,12898.821397129992,95.24283930000092,54347.86437288 2024-05-08,11:30:55.000,129,11138653,-795,0,1715167854,12898.747297720001,95.24988843000028,54347.67572064 2024-05-08,11:30:56.000,129,11138669,-795,0,1715167855,12898.801188199992,95.25693755999964,54347.906295600005 2024-05-08,11:30:57.000,129,11138684,-795,0,1715167856,12898.794451889997,95.24283930000092,54347.92725696001 2024-05-08,11:30:58.000,129,11138666,-795,0,1715167857,12898.794451889997,95.24988843000028,54348.025076640006 2024-05-08,11:30:59.000,129,11138718,-795,0,1715167858,12898.841606059992,95.30628147000243,54348.06699936001 2024-05-08,11:31:00.000,129,11138675,-795,0,1715167859,12898.706879860001,95.27103581999836,54347.80148880001 2024-05-08,11:31:01.000,129,11138658,-795,0,1715167860,12898.794451889997,95.31333060000179,54347.96917968001 2024-05-08,11:31:02.000,129,11138655,-795,0,1715167861,12898.848342370002,95.30628147000243,54348.05302512 2024-05-08,11:31:03.000,129,11138670,-795,0,1715167862,12898.821397129992,95.36972364000394,54348.0111024 2024-05-08,11:31:04.000,129,11138673,-795,0,1715167863,12898.841606059992,95.36267451000458,54348.03905088 2024-05-08,11:31:05.000,129,11138644,-795,0,1715167864,12898.767506650001,95.43316580999817,54347.91328272 2024-05-08,11:31:06.000,129,11138667,-795,0,1715167865,12898.821397129992,95.4120184200001,54348.08796072 2024-05-08,11:31:07.000,129,11138697,-795,0,1715167866,12898.908969160002,95.43316580999817,54348.18578040001 2024-05-08,11:31:08.000,129,11138708,-795,0,1715167867,12898.929178090002,95.44021494000481,54348.27661296 2024-05-08,11:31:09.000,129,11138605,-795,0,1715167868,12898.935914399997,95.48955885000032,54348.220716 2024-05-08,11:31:10.000,129,11138607,-795,0,1715167869,12898.902232849992,95.46136233000288,54347.99712816001 2024-05-08,11:31:11.000,129,11138661,-795,0,1715167870,12898.989804880002,95.49660797999968,54348.01808952001 2024-05-08,11:31:12.000,129,11138649,-795,0,1715167871,12898.888760230002,95.49660797999968,54347.91328272 2024-05-08,11:31:13.000,129,11138616,-795,0,1715167872,12898.976332259997,95.55300102000183,54348.10193496 2024-05-08,11:31:14.000,129,11138628,-795,0,1715167873,12898.956123329997,95.58119753999927,54348.05302512 2024-05-08,11:31:15.000,129,11138672,-795,0,1715167874,12898.983068569993,95.61644319000334,54347.99712816001 2024-05-08,11:31:16.000,129,11138661,-795,0,1715167875,12899.104322149993,95.60234493000462,54348.14385768001 2024-05-08,11:31:17.000,129,11138728,-795,0,1715167876,12899.138003699998,95.61644319000334,54348.17879328 2024-05-08,11:31:18.000,129,11138639,-795,0,1715167877,12899.151476319988,95.61644319000334,54348.192767520006 2024-05-08,11:31:19.000,129,11138673,-795,0,1715167878,12899.090849529988,95.64463971000077,54348.03206376 2024-05-08,11:31:20.000,129,11138724,-795,0,1715167879,12899.104322149993,95.63054145000206,54348.073986480005 2024-05-08,11:31:21.000,129,11138691,-795,0,1715167880,12899.138003699998,95.63054145000206,54348.05302512 2024-05-08,11:31:22.000,129,11138667,-795,0,1715167881,12899.164948939993,95.59529579999798,54348.21372888001 2024-05-08,11:31:23.000,129,11138655,-795,0,1715167882,12899.225575729994,95.63054145000206,54348.20674176 2024-05-08,11:31:24.000,129,11138714,-795,0,1715167883,12899.245784659994,95.60939406000398,54348.18578040001 2024-05-08,11:31:25.000,129,11138680,-795,0,1715167884,12899.218839419998,95.59529579999798,54348.06001224 2024-05-08,11:31:26.000,129,11138672,-795,0,1715167885,12899.252520969989,95.54595189000247,54348.22770312 2024-05-08,11:31:27.000,129,11138686,-795,0,1715167886,12899.212103109989,95.55300102000183,54348.192767520006 2024-05-08,11:31:28.000,129,11138697,-795,0,1715167887,12899.232312039989,95.4754605900016,54348.192767520006 2024-05-08,11:31:29.000,129,11138654,-795,0,1715167888,12899.218839419998,95.46136233000288,54348.1508448 2024-05-08,11:31:30.000,129,11138680,-795,0,1715167889,12899.232312039989,95.41906754999945,54348.01808952001 2024-05-08,11:31:31.000,129,11138688,-795,0,1715167890,12899.232312039989,95.38382190000266,54348.08796072 2024-05-08,11:31:32.000,129,11138620,-795,0,1715167891,12899.239048349998,95.29923234000307,54348.16481904001 2024-05-08,11:31:33.000,129,11138661,-795,0,1715167892,12899.225575729994,95.31333060000179,54348.23469024001 2024-05-08,11:31:34.000,129,11138642,-795,0,1715167893,12899.232312039989,95.20759365000413,54348.17879328 2024-05-08,11:31:35.000,129,11138641,-795,0,1715167894,12899.151476319988,95.17234800000006,54347.91328272 2024-05-08,11:31:36.000,129,11138681,-795,0,1715167895,12899.185157869993,95.10185669999919,54348.03206376 2024-05-08,11:31:37.000,129,11138654,-795,0,1715167896,12899.232312039989,95.09480756999983,54348.10193496 2024-05-08,11:31:38.000,129,11138657,-795,0,1715167897,12899.171685249989,95.0666110500024,54348.08796072 2024-05-08,11:31:39.000,129,11138645,-795,0,1715167898,12899.178421559998,94.98202149000281,54348.11590920001 2024-05-08,11:31:40.000,129,11138661,-795,0,1715167899,12899.171685249989,94.94677583999874,54348.05302512 2024-05-08,11:31:41.000,129,11138650,-795,0,1715167900,12899.151476319988,94.94677583999874,54348.025076640006 2024-05-08,11:31:42.000,129,11138625,-795,0,1715167901,12899.218839419998,94.86923540999851,54348.192767520006 2024-05-08,11:31:43.000,129,11138677,-795,0,1715167902,12899.185157869993,94.86218627999915,54348.0809736 2024-05-08,11:31:44.000,129,11138715,-795,0,1715167903,12899.212103109989,94.82694063000235,54348.10193496 2024-05-08,11:31:45.000,129,11138671,-795,0,1715167904,12899.185157869993,94.819891500003,54348.025076640006 2024-05-08,11:31:46.000,129,11138655,-795,0,1715167905,12899.158212629998,94.81284237000364,54348.06699936001 2024-05-08,11:31:47.000,129,11138668,-795,0,1715167906,12899.239048349998,94.79169497999828,54348.220716 2024-05-08,11:31:48.000,129,11138692,-795,0,1715167907,12899.286202519994,94.73530194000341,54348.19975464 2024-05-08,11:31:49.000,129,11138681,-795,0,1715167908,12899.239048349998,94.72825281000405,54348.171806160004 2024-05-08,11:31:50.000,129,11138682,-795,0,1715167909,12899.191894179989,94.69300715999998,54347.955205440005 2024-05-08,11:31:51.000,129,11138693,-795,0,1715167910,12899.178421559998,94.6718597700019,54347.99014104 2024-05-08,11:31:52.000,129,11138660,-795,0,1715167911,12899.178421559998,94.72120368000469,54348.04603800001 2024-05-08,11:31:53.000,129,11138669,-795,0,1715167912,12899.164948939993,94.67890890000126,54348.06001224 2024-05-08,11:31:54.000,129,11138644,-795,0,1715167913,12899.117794769998,94.65776151000318,54347.94821832001 2024-05-08,11:31:55.000,129,11138672,-795,0,1715167914,12899.084113219993,94.71415454999806,54348.03905088 2024-05-08,11:31:56.000,129,11138650,-795,0,1715167915,12899.158212629998,94.68595803000062,54348.0809736 2024-05-08,11:31:57.000,129,11138695,-795,0,1715167916,12899.164948939993,94.63661411999783,54348.10193496 2024-05-08,11:31:58.000,129,11138686,-795,0,1715167917,12899.205366799993,94.68595803000062,54348.05302512 2024-05-08,11:31:59.000,129,11138643,-795,0,1715167918,12899.144740009993,94.6718597700019,54348.073986480005 2024-05-08,11:32:00.000,129,11138665,-795,0,1715167919,12899.124531079993,94.61546672999975,54347.82245016 2024-05-08,11:32:01.000,129,11138626,-795,0,1715167920,12899.050431670003,94.62956498999847,54347.84341152 2024-05-08,11:32:02.000,129,11138661,-795,0,1715167921,12899.097585839998,94.60136847000103,54347.97616680001 2024-05-08,11:32:03.000,129,11138674,-795,0,1715167922,12899.104322149993,94.59431934000168,54347.96219256 2024-05-08,11:32:04.000,129,11138690,-795,0,1715167923,12899.063904289993,94.60136847000103,54347.77354032 2024-05-08,11:32:05.000,129,11138671,-795,0,1715167924,12899.077376909998,94.54497542999889,54347.89930848001 2024-05-08,11:32:06.000,129,11138681,-795,0,1715167925,12899.124531079993,94.51677891000145,54347.96917968001 2024-05-08,11:32:07.000,129,11138683,-795,0,1715167926,12899.084113219993,94.48858239000401,54347.92026984 2024-05-08,11:32:08.000,129,11138685,-795,0,1715167927,12899.057167979998,94.43218935000186,54347.84341152 2024-05-08,11:32:09.000,129,11138686,-795,0,1715167928,12899.016750119998,94.38989456999843,54347.82245016 2024-05-08,11:32:10.000,129,11138703,-795,0,1715167929,12898.942650709992,94.35464892000164,54347.73161760001 2024-05-08,11:32:11.000,129,11138632,-795,0,1715167930,12898.929178090002,94.361698050001,54347.689694880006 2024-05-08,11:32:12.000,129,11138700,-795,0,1715167931,12899.023486429993,94.26301023000269,54347.906295600005 2024-05-08,11:32:13.000,129,11138661,-795,0,1715167932,12898.888760230002,94.27005936000205,54347.77354032 2024-05-08,11:32:14.000,129,11138628,-795,0,1715167933,12898.962859639993,94.22776457999862,54347.79450168 2024-05-08,11:32:15.000,129,11138667,-795,0,1715167934,12898.814660819997,94.16432241000439,54347.66174640001 2024-05-08,11:32:16.000,129,11138635,-795,0,1715167935,12898.861814989992,94.12202763000096,54347.71764336 2024-05-08,11:32:17.000,129,11138687,-795,0,1715167936,12898.848342370002,94.0797328500048,54347.696682 2024-05-08,11:32:18.000,129,11138686,-795,0,1715167937,12898.780979269992,94.05153633000009,54347.68270776001 2024-05-08,11:32:19.000,129,11138692,-795,0,1715167938,12898.787715580002,94.02333981000265,54347.67572064 2024-05-08,11:32:20.000,129,11138673,-795,0,1715167939,12898.727088790001,94.0162906800033,54347.70366912 2024-05-08,11:32:21.000,129,11138649,-795,0,1715167940,12898.706879860001,94.00924155000394,54347.64777216 2024-05-08,11:32:22.000,129,11138664,-795,0,1715167941,12898.713616169996,93.9669467700005,54347.71065624001 2024-05-08,11:32:23.000,129,11138656,-795,0,1715167942,12898.646253070001,93.98104502999922,54347.64777216 2024-05-08,11:32:24.000,129,11138689,-795,0,1715167943,12898.619307829991,94.02333981000265,54347.64078504001 2024-05-08,11:32:25.000,129,11138659,-795,0,1715167944,12898.551944729996,93.97399589999986,54347.64777216 2024-05-08,11:32:26.000,129,11138712,-795,0,1715167945,12898.491317939995,93.97399589999986,54347.501042640004 2024-05-08,11:32:27.000,129,11138675,-795,0,1715167946,12898.49805424999,93.98104502999922,54347.5569396 2024-05-08,11:32:28.000,129,11138653,-795,0,1715167947,12898.558681039991,94.00924155000394,54347.668733520004 2024-05-08,11:32:29.000,129,11138694,-795,0,1715167948,12898.53847210999,94.02333981000265,54347.59886232 2024-05-08,11:32:30.000,129,11138629,-795,0,1715167949,12898.471109009995,93.99514328999794,54347.49405552001 2024-05-08,11:32:31.000,129,11138684,-795,0,1715167950,12898.44416377,94.06563458999881,54347.53597824 2024-05-08,11:32:32.000,129,11138623,-755,0,1715167951,12898.39700959999,94.06563458999881,54347.53597824 2024-05-08,11:32:33.000,129,11138673,-795,0,1715167952,12898.45763638999,94.10088024000288,54347.4870684 2024-05-08,11:32:34.000,129,11138684,-795,0,1715167953,12898.36332805,94.10792937000224,54347.38924872 2024-05-08,11:32:35.000,129,11138696,-795,0,1715167954,12898.329646499995,94.12202763000096,54347.403222960005 2024-05-08,11:32:36.000,129,11138661,-795,0,1715167955,12898.38353698,94.1149785000016,54347.43815856 2024-05-08,11:32:37.000,129,11138653,-795,0,1715167956,12898.39700959999,94.12202763000096,54347.56392672001 2024-05-08,11:32:38.000,129,11138633,-795,0,1715167957,12898.390273289995,94.1149785000016,54347.501042640004 2024-05-08,11:32:39.000,129,11138696,-795,0,1715167958,12898.36332805,94.12907676000032,54347.43815856 2024-05-08,11:32:40.000,129,11138680,-795,0,1715167959,12898.329646499995,94.15727327999775,54347.34732600001 2024-05-08,11:32:41.000,129,11138506,-795,0,1715167960,12898.329646499995,94.14317501999903,54347.2425192 2024-05-08,11:32:42.000,129,11138635,-795,0,1715167961,12898.37680066999,94.19251893000182,54347.39623584001 2024-05-08,11:32:43.000,129,11138679,-795,0,1715167962,12898.38353698,94.1502241499984,54347.36828736 2024-05-08,11:32:44.000,129,11138674,-795,0,1715167963,12898.37680066999,94.14317501999903,54347.36130024 2024-05-08,11:32:45.000,129,11138646,-795,0,1715167964,12898.38353698,94.12907676000032,54347.36130024 2024-05-08,11:32:46.000,129,11138614,-795,0,1715167965,12898.41721852999,94.12202763000096,54347.43117144 2024-05-08,11:32:47.000,129,11138697,-795,0,1715167966,12898.40374591,94.12202763000096,54347.39623584001 2024-05-08,11:32:48.000,129,11138711,-795,0,1715167967,12898.38353698,94.09383111000352,54347.34033888 2024-05-08,11:32:59.000,129,11138642,-795,0,1715167978,12898.13429350999,93.85416069000348,54347.25649344001 2024-05-08,11:33:00.000,129,11138622,-795,0,1715167979,12898.100611959999,93.79776765000133,54347.34732600001 2024-05-08,11:33:01.000,129,11138716,-795,0,1715167980,12898.073666719989,93.80481678000069,54347.27745480001 2024-05-08,11:33:02.000,129,11138643,-795,0,1715167981,12898.093875649989,93.74842373999854,54347.38924872 2024-05-08,11:33:03.000,129,11138660,-795,0,1715167982,12898.019776239998,93.7554728699979,54347.2425192 2024-05-08,11:33:04.000,129,11138675,-795,0,1715167983,12898.019776239998,93.71317809000175,54347.284441920005 2024-05-08,11:33:05.000,129,11138695,-795,0,1715167984,12897.972622069989,93.69203070000367,54347.14469952 2024-05-08,11:33:06.000,129,11138671,-795,0,1715167985,12897.925467899993,93.68498157000431,54347.165660880004 2024-05-08,11:33:07.000,129,11138701,-795,0,1715167986,12897.952413139988,93.67088330999832,54347.34732600001 2024-05-08,11:33:08.000,129,11138663,-795,0,1715167987,12897.925467899993,93.64268679000088,54347.34732600001 2024-05-08,11:33:09.000,129,11138617,-795,0,1715167988,12897.945676829993,93.64268679000088,54347.354313120006 2024-05-08,11:33:10.000,129,11138676,-795,0,1715167989,12897.905258969993,93.66383417999896,54347.32636464001 2024-05-08,11:33:11.000,129,11138721,-795,0,1715167990,12897.810950630002,93.67793243999768,54347.27046768 2024-05-08,11:33:12.000,129,11138706,-795,0,1715167991,12897.689697050002,93.67088330999832,54347.1027768 2024-05-08,11:33:13.000,129,11138695,-795,0,1715167992,12897.689697050002,93.6567850499996,54347.13771240001 2024-05-08,11:33:14.000,129,11138655,-795,0,1715167993,12897.615597639997,93.67793243999768,54347.08181544 2024-05-08,11:33:15.000,129,11138687,-795,0,1715167994,12897.709905980002,93.71317809000175,54347.22155784 2024-05-08,11:33:16.000,129,11138672,-795,0,1715167995,12897.649279190002,93.69203070000367,54347.13072528001 2024-05-08,11:33:17.000,129,11138677,-795,0,1715167996,12897.615597639997,93.64973592000024,54347.172648 2024-05-08,11:33:18.000,129,11138669,-795,0,1715167997,12897.548234540001,93.67088330999832,54347.08181544 2024-05-08,11:33:19.000,129,11138681,-795,0,1715167998,12897.507816680001,93.69203070000367,54347.20059648 2024-05-08,11:33:20.000,129,11138659,-795,0,1715167999,12897.440453579991,93.68498157000431,54347.06085408001 2024-05-08,11:33:21.000,129,11138679,-795,0,1715168000,12897.3865631,93.74842373999854,54347.06085408001 2024-05-08,11:33:22.000,129,11138677,-795,0,1715168001,12897.28551845,93.7554728699979,54346.997970000004 2024-05-08,11:33:23.000,129,11138668,-795,0,1715168002,12897.34614524,93.7695711300039,54347.09578968 2024-05-08,11:33:24.000,129,11138682,-795,0,1715168003,12897.27878213999,93.77662026000326,54346.97002152001 2024-05-08,11:33:25.000,129,11138630,-795,0,1715168004,12897.27878213999,93.85416069000348,54347.01194424001 2024-05-08,11:33:26.000,129,11138619,-795,0,1715168005,12897.20468273,93.84006243000476,54346.93508592 2024-05-08,11:33:27.000,129,11138607,-795,0,1715168006,12897.191210109995,93.88235721000092,54346.9280988 2024-05-08,11:33:28.000,129,11138652,-795,0,1715168007,12897.251836899995,93.88940634000028,54346.99098288001 2024-05-08,11:33:29.000,129,11138658,-795,0,1715168008,12897.17773748999,93.92465199000435,54346.997970000004 2024-05-08,11:33:30.000,129,11138665,-795,0,1715168009,12897.13731962999,93.91760285999771,54346.95604728 2024-05-08,11:33:31.000,129,11138675,-795,0,1715168010,12897.12384701,93.94579938000243,54346.949060160005 2024-05-08,11:33:32.000,129,11138672,-795,0,1715168011,12897.24510059,93.98104502999922,54347.08880256001 2024-05-08,11:33:33.000,129,11138694,-795,0,1715168012,12897.21815534999,94.00219242000458,54347.07482832 2024-05-08,11:33:34.000,129,11138691,-795,0,1715168013,12897.171001179995,93.97399589999986,54347.08181544 2024-05-08,11:33:35.000,129,11138647,-795,0,1715168014,12897.06322022,94.00924155000394,54346.900150320005 2024-05-08,11:33:36.000,129,11138631,-795,0,1715168015,12897.08342915,93.9669467700005,54346.900150320005 2024-05-08,11:33:37.000,129,11138698,-795,0,1715168016,12897.12384701,94.00219242000458,54346.99098288001 2024-05-08,11:33:38.000,129,11138676,-795,0,1715168017,12897.04301129,93.97399589999986,54346.900150320005 2024-05-08,11:33:39.000,129,11138628,-795,0,1715168018,12897.049747599995,94.00219242000458,54346.949060160005 2024-05-08,11:33:40.000,129,11138646,-795,0,1715168019,12897.029538669995,93.9669467700005,54346.92111168001 2024-05-08,11:33:41.000,129,11138691,-795,0,1715168020,12897.03627497999,93.97399589999986,54346.9280988 2024-05-08,11:33:42.000,129,11138689,-795,0,1715168021,12897.01606604999,93.91055372999836,54347.05386696 2024-05-08,11:33:43.000,129,11138691,-795,0,1715168022,12897.02280236,93.903504599999,54346.97002152001 2024-05-08,11:33:44.000,129,11138683,-795,0,1715168023,12896.97564818999,93.85416069000348,54346.9280988 2024-05-08,11:33:45.000,129,11138681,-795,0,1715168024,12896.921757709999,93.85416069000348,54346.80931776 2024-05-08,11:33:46.000,129,11138697,-795,0,1715168025,12896.91502139999,93.82596416999877,54346.80931776 2024-05-08,11:33:47.000,129,11138639,-795,0,1715168026,12896.941966639999,93.79776765000133,54346.96303440001 2024-05-08,11:33:48.000,129,11138693,-795,0,1715168027,12896.941966639999,93.7695711300039,54346.98399576 2024-05-08,11:33:49.000,129,11138659,-795,0,1715168028,12896.921757709999,93.72727635000047,54346.97700864 2024-05-08,11:33:50.000,129,11138702,-795,0,1715168029,12896.874603539989,93.68498157000431,54346.72547232001 2024-05-08,11:33:51.000,129,11138693,-795,0,1715168030,12896.881339849999,93.60744114000408,54346.84425336001 2024-05-08,11:33:52.000,129,11138684,-795,0,1715168031,12896.908285089994,93.57924461999937,54346.91412456 2024-05-08,11:33:53.000,129,11138648,-795,0,1715168032,12896.861130919999,93.56514636000065,54346.900150320005 2024-05-08,11:33:54.000,129,11138672,-795,0,1715168033,12896.820713059999,93.46645854000235,54346.77438216001 2024-05-08,11:33:55.000,129,11138662,-795,0,1715168034,12896.827449369994,93.45940941000299,54346.83726624 2024-05-08,11:33:56.000,129,11138674,-795,0,1715168035,12896.854394609989,93.41711462999956,54346.98399576 2024-05-08,11:33:57.000,129,11138648,-795,0,1715168036,12896.834185679989,93.38891811000212,54346.93508592 2024-05-08,11:33:58.000,129,11138661,-795,0,1715168037,12896.820713059999,93.31842681000126,54346.851240480006 2024-05-08,11:33:59.000,129,11138676,-795,0,1715168038,12896.733141029988,93.28318116000446,54346.74643368 2024-05-08,11:34:00.000,129,11138661,-795,0,1715168039,12896.773558889989,93.2126898600036,54346.63463976001 2024-05-08,11:34:01.000,129,11138619,-795,0,1715168040,12896.726404719993,93.17744420999952,54346.64162688 2024-05-08,11:34:02.000,129,11138679,-795,0,1715168041,12896.712932099988,93.17039508000016,54346.55778144001 2024-05-08,11:34:03.000,129,11138638,-795,0,1715168042,12896.746613649993,93.14219856000273,54346.781369280005 2024-05-08,11:34:04.000,129,11138709,-795,0,1715168043,12896.733141029988,93.10695290999865,54346.80233064001 2024-05-08,11:34:05.000,129,11138663,-675,0,1715168044,12896.719668409998,93.0999037799993,54346.77438216001 2024-05-08,11:34:06.000,129,11138630,-795,0,1715168045,12896.659041619998,93.07170726000186,54346.613678400005 2024-05-08,11:34:07.000,129,11138663,-795,0,1715168046,12896.638832689998,93.07170726000186,54346.613678400005 2024-05-08,11:34:08.000,129,11138614,-795,0,1715168047,12896.659041619998,93.01531421999971,54346.5438072 2024-05-08,11:34:09.000,129,11138638,-795,0,1715168048,12896.672514239988,93.04351074000442,54346.60669128001 2024-05-08,11:34:10.000,129,11138676,-795,0,1715168049,12896.618623759998,93.04351074000442,54346.5438072 2024-05-08,11:34:11.000,129,11138599,-795,0,1715168050,12896.611887450003,93.05760900000314,54346.52284584 2024-05-08,11:34:12.000,129,11138667,-795,0,1715168051,12896.672514239988,93.07875639000122,54346.564768560005 2024-05-08,11:34:13.000,129,11138686,-795,0,1715168052,12896.618623759998,93.07170726000186,54346.58572992001 2024-05-08,11:34:14.000,129,11138617,-795,0,1715168053,12896.618623759998,93.03646160999779,54346.55778144001 2024-05-08,11:34:15.000,129,11138646,-795,0,1715168054,12896.450216010002,93.0646581300025,54346.32021936001 2024-05-08,11:34:16.000,129,11138613,-795,0,1715168055,12896.578205899998,93.0999037799993,54346.43201328 2024-05-08,11:34:17.000,129,11138646,-795,0,1715168056,12896.625360069993,93.12105117000465,54346.48791024001 2024-05-08,11:34:18.000,129,11138644,-795,0,1715168057,12896.611887450003,93.18449333999888,54346.46694888001 2024-05-08,11:34:19.000,129,11138666,-795,0,1715168058,12896.645568999993,93.19154246999824,54346.50188448 2024-05-08,11:34:20.000,129,11138657,-795,0,1715168059,12896.659041619998,93.2126898600036,54346.48092312 2024-05-08,11:34:21.000,129,11138682,-795,0,1715168060,12896.659041619998,93.25498463999975,54346.4040648 2024-05-08,11:34:22.000,129,11138656,-795,0,1715168061,12896.733141029988,93.29727942000318,54346.45297464 2024-05-08,11:34:23.000,129,11138685,-795,0,1715168062,12896.706195789993,93.29727942000318,54346.397077680005 2024-05-08,11:34:24.000,129,11138662,-795,0,1715168063,12896.699459479998,93.36777072000405,54346.39009056001 2024-05-08,11:34:25.000,129,11138698,-795,0,1715168064,12896.652305309988,93.42416375999892,54346.35515496 2024-05-08,11:34:26.000,129,11138658,-795,0,1715168065,12896.645568999993,93.48760593000043,54346.35515496 2024-05-08,11:34:27.000,129,11138651,-795,0,1715168066,12896.800504129998,93.52990071000386,54346.50887160001 2024-05-08,11:34:28.000,129,11138674,-795,0,1715168067,12896.820713059999,93.59334287999809,54346.55778144001 2024-05-08,11:34:29.000,129,11138659,-795,0,1715168068,12896.89481246999,93.66383417999896,54346.58572992001 2024-05-08,11:34:30.000,129,11138644,-795,0,1715168069,12896.861130919999,93.76252200000454,54346.43201328 2024-05-08,11:34:31.000,129,11138708,-795,0,1715168070,12896.840921989999,93.81186591000005,54346.36214208 2024-05-08,11:34:32.000,129,11138616,-795,0,1715168071,12896.95543925999,93.93875025000307,54346.59271704 2024-05-08,11:34:33.000,129,11138659,-795,0,1715168072,12896.93523032999,93.9669467700005,54346.5787428 2024-05-08,11:34:34.000,129,11138697,-795,0,1715168073,12896.901548779999,94.05858545999945,54346.494897360004 2024-05-08,11:34:35.000,129,11138672,-795,0,1715168074,12896.820713059999,94.19251893000182,54346.42502616 2024-05-08,11:34:36.000,129,11138626,-795,0,1715168075,12897.00259343,94.27710849000141,54346.683549600006 2024-05-08,11:34:37.000,129,11138648,-795,0,1715168076,12897.02280236,94.37579630999971,54346.76739504 2024-05-08,11:34:38.000,129,11138645,-795,0,1715168077,12896.968911879994,94.46743499999866,54346.648614 2024-05-08,11:34:39.000,129,11138639,-795,0,1715168078,12897.02280236,94.50972978000209,54346.69752384 2024-05-08,11:34:40.000,129,11138679,-795,0,1715168079,12896.962175569999,94.62956498999847,54346.5787428 2024-05-08,11:34:41.000,129,11138651,-795,0,1715168080,12896.968911879994,94.71415454999806,54346.66957536 2024-05-08,11:34:42.000,129,11138622,-795,0,1715168081,12896.97564818999,94.82694063000235,54346.76040792 2024-05-08,11:34:43.000,129,11138673,-795,0,1715168082,12897.009329739994,94.91153019000194,54346.830279120004 2024-05-08,11:34:44.000,129,11138678,-795,0,1715168083,12896.9823845,95.0172671399996,54346.81630488 2024-05-08,11:34:45.000,129,11138619,-795,0,1715168084,12896.99585711999,95.10890582999855,54346.732459440005 2024-05-08,11:34:46.000,129,11138695,-795,0,1715168085,12897.00259343,95.1652988700007,54346.80931776 2024-05-08,11:34:47.000,129,11138673,-795,0,1715168086,12897.02280236,95.24283930000092,54346.900150320005 2024-05-08,11:34:48.000,129,11138676,-795,0,1715168087,12896.989120809994,95.36267451000458,54346.81630488 2024-05-08,11:34:49.000,129,11138669,-795,0,1715168088,12896.989120809994,95.39792016000138,54346.76040792 2024-05-08,11:34:50.000,129,11138661,-795,0,1715168089,12896.921757709999,95.44726407000417,54346.76040792 2024-05-08,11:34:51.000,129,11138673,-795,0,1715168090,12896.941966639999,95.56005015000119,54346.80931776 2024-05-08,11:34:52.000,129,11138660,-795,0,1715168091,12897.10363808,95.58119753999927,54346.98399576 2024-05-08,11:34:53.000,129,11138657,-795,0,1715168092,12897.11711069999,95.65873796999949,54346.949060160005 2024-05-08,11:34:54.000,129,11138638,-795,0,1715168093,12897.11711069999,95.7574257899978,54346.99098288001 2024-05-08,11:34:55.000,129,11138675,-795,0,1715168094,12897.069956529995,95.78562231000251,54346.830279120004 2024-05-08,11:34:56.000,129,11138628,-795,0,1715168095,12897.10363808,95.8702118700021,54346.90713744 2024-05-08,11:34:57.000,129,11138647,-715,0,1715168096,12897.17773748999,95.89840838999953,54346.95604728 2024-05-08,11:34:58.000,129,11138696,-795,0,1715168097,12897.13731962999,95.96185056000104,54347.05386696 2024-05-08,11:34:59.000,129,11138677,-795,0,1715168098,12897.14405594,96.06053837999934,54346.95604728 2024-05-08,11:35:00.000,129,11138656,-795,0,1715168099,12897.05648390999,96.05348924999998,54346.8582276 2024-05-08,11:35:01.000,129,11138663,-795,0,1715168100,12897.231627969995,96.13807880999957,54347.15168664 2024-05-08,11:35:02.000,129,11138605,-795,0,1715168101,12897.231627969995,96.15922619999765,54347.13771240001 2024-05-08,11:35:03.000,129,11138672,-795,0,1715168102,12897.28551845,96.18742272000236,54347.172648 2024-05-08,11:35:04.000,129,11138672,-795,0,1715168103,12897.30572738,96.20857011000044,54347.235532080005 2024-05-08,11:35:05.000,129,11138664,-795,0,1715168104,12897.21815534999,96.24381576000451,54347.08181544 2024-05-08,11:35:06.000,129,11138677,-795,0,1715168105,12897.211419039995,96.22266836999916,54347.116751040005 2024-05-08,11:35:07.000,129,11138700,-795,0,1715168106,12897.25857320999,96.26496315000259,54347.20758360001 2024-05-08,11:35:08.000,129,11138682,-795,0,1715168107,12897.29899106999,96.27201228000195,54347.42418432001 2024-05-08,11:35:09.000,129,11138645,-795,0,1715168108,12897.32593631,96.2790614100013,54347.3123904 2024-05-08,11:35:10.000,129,11138625,-795,0,1715168109,12897.272045829995,96.27201228000195,54347.24950632 2024-05-08,11:35:11.000,129,11138688,-795,0,1715168110,12897.312463689996,96.25086489000387,54347.30540328001 2024-05-08,11:35:12.000,129,11138718,-795,0,1715168111,12897.27878213999,96.20857011000044,54347.4171972 2024-05-08,11:35:13.000,129,11138657,-795,0,1715168112,12897.23836427999,96.13807880999957,54347.34033888 2024-05-08,11:35:14.000,129,11138701,-795,0,1715168113,12897.029538669995,96.0323418600019,54347.09578968 2024-05-08,11:35:15.000,129,11138629,-795,0,1715168114,12897.17773748999,96.05348924999998,54347.29142904 2024-05-08,11:35:16.000,129,11138691,-635,0,1715168115,12897.10363808,95.97594881999976,54347.17963512001 2024-05-08,11:35:17.000,129,11138681,-795,0,1715168116,12897.171001179995,95.87726100000145,54347.37527448001 2024-05-08,11:35:18.000,129,11138667,-795,0,1715168117,12897.20468273,95.72922927000036,54347.34033888 2024-05-08,11:35:19.000,129,11138678,-795,0,1715168118,12897.16426487,95.63054145000206,54347.29841616001 2024-05-08,11:35:20.000,129,11138640,-795,0,1715168119,12897.09690176999,95.45431320000353,54347.15867376001 2024-05-08,11:35:21.000,129,11138717,-795,0,1715168120,12897.05648390999,95.32742886000051,54347.116751040005 2024-05-08,11:35:22.000,129,11138638,-795,0,1715168121,12897.090165459995,95.18644625999877,54347.25649344001 2024-05-08,11:35:23.000,129,11138657,-795,0,1715168122,12897.009329739994,95.03841452999768,54347.24950632 2024-05-08,11:35:24.000,129,11138655,-795,0,1715168123,12896.968911879994,94.86923540999851,54347.20059648 2024-05-08,11:35:25.000,129,11138614,-795,0,1715168124,12896.861130919999,94.66481064000254,54347.05386696 2024-05-08,11:35:26.000,129,11138626,-795,0,1715168125,12896.854394609989,94.55907369000488,54347.12373816 2024-05-08,11:35:27.000,129,11138618,-795,0,1715168126,12896.820713059999,94.43218935000186,54347.05386696 2024-05-08,11:35:28.000,129,11138672,-795,0,1715168127,12896.813976749989,94.26301023000269,54347.06085408001 2024-05-08,11:35:29.000,129,11138679,-795,0,1715168128,12896.726404719993,94.1149785000016,54346.97002152001 2024-05-08,11:35:30.000,129,11138682,-795,0,1715168129,12896.692723169988,93.9669467700005,54346.781369280005 2024-05-08,11:35:31.000,129,11138660,-795,0,1715168130,12896.685986859993,93.88235721000092,54346.71149808 2024-05-08,11:35:32.000,129,11138670,-795,0,1715168131,12896.672514239988,93.71317809000175,54346.73944656 2024-05-08,11:35:33.000,129,11138658,-795,0,1715168132,12896.625360069993,93.60039201000473,54346.75342080001 2024-05-08,11:35:34.000,129,11138661,-795,0,1715168133,12896.632096380003,93.44531115000427,54346.73944656 2024-05-08,11:35:35.000,129,11138655,-795,0,1715168134,12896.618623759998,93.34662332999869,54346.62765264001 2024-05-08,11:35:36.000,129,11138644,-795,0,1715168135,12896.611887450003,93.19859160000487,54346.50887160001 2024-05-08,11:35:37.000,129,11138649,-795,0,1715168136,12896.564733279993,93.15629682000144,54346.52983296 2024-05-08,11:35:38.000,129,11138652,-795,0,1715168137,12896.598414829998,93.02236334999907,54346.60669128001 2024-05-08,11:35:39.000,129,11138630,-795,0,1715168138,12896.598414829998,92.93777378999948,54346.60669128001 2024-05-08,11:35:40.000,129,11138686,-795,0,1715168139,12896.598414829998,92.8531842299999,54346.613678400005 2024-05-08,11:35:41.000,129,11138662,-795,0,1715168140,12896.598414829998,92.78974205999839,54346.53682008001 2024-05-08,11:35:42.000,129,11138590,-795,0,1715168141,12896.584942209993,92.7051524999988,54346.59970416 2024-05-08,11:35:43.000,129,11138693,-795,0,1715168142,12896.591678520002,92.63466119999794,54346.494897360004 2024-05-08,11:35:44.000,129,11138674,-795,0,1715168143,12896.706195789993,92.59941555000114,54346.57175568 2024-05-08,11:35:45.000,129,11138689,-795,0,1715168144,12896.672514239988,92.54302250999899,54346.45996176001 2024-05-08,11:35:46.000,129,11138624,-795,0,1715168145,12896.733141029988,92.53597337999963,54346.50887160001 2024-05-08,11:35:47.000,129,11138649,-795,0,1715168146,12896.820713059999,92.49367860000348,54346.662588240004 2024-05-08,11:35:48.000,129,11138633,-795,0,1715168147,12896.908285089994,92.47958034000476,54346.67656248001 2024-05-08,11:35:49.000,129,11138658,-795,0,1715168148,12896.962175569999,92.4584329499994,54346.683549600006 2024-05-08,11:35:50.000,129,11138687,-795,0,1715168149,12896.95543925999,92.4584329499994,54346.48791024001 2024-05-08,11:35:51.000,129,11138611,-795,0,1715168150,12897.01606604999,92.50072773000284,54346.57175568 2024-05-08,11:35:52.000,129,11138608,-795,0,1715168151,12897.14405594,92.51482599000155,54346.65560112001 2024-05-08,11:35:53.000,129,11138642,-795,0,1715168152,12897.12384701,92.55712076999771,54346.62066552 2024-05-08,11:35:54.000,129,11138668,-795,0,1715168153,12897.17773748999,92.57826816000306,54346.55778144001 2024-05-08,11:35:55.000,129,11138674,-795,0,1715168154,12897.191210109995,92.55007163999835,54346.53682008001 2024-05-08,11:35:56.000,129,11138712,-795,0,1715168155,12897.31919999999,92.62761206999858,54346.69752384 2024-05-08,11:35:57.000,129,11138699,-795,0,1715168156,12897.36635417,92.69810336999944,54346.70451096001 2024-05-08,11:35:58.000,129,11138702,-795,0,1715168157,12897.40677203,92.7192507600048,54346.662588240004 2024-05-08,11:35:59.000,129,11138644,-795,0,1715168158,12897.373090479996,92.82498771000246,54346.55778144001 2024-05-08,11:36:00.000,129,11138662,-795,0,1715168159,12897.420244649991,92.86728248999862,54346.45996176001 2024-05-08,11:36:01.000,129,11138676,-795,0,1715168160,12897.467398820001,92.97301944000355,54346.57175568 2024-05-08,11:36:02.000,129,11138638,-795,0,1715168161,12897.554970849997,93.04351074000442,54346.65560112001 2024-05-08,11:36:03.000,129,11138639,-795,0,1715168162,12897.568443470002,93.14924769000208,54346.648614 2024-05-08,11:36:04.000,129,11138662,-795,0,1715168163,12897.568443470002,93.25498463999975,54346.60669128001 2024-05-08,11:36:05.000,129,11138641,-795,0,1715168164,12897.521289299992,93.34662332999869,54346.53682008001 2024-05-08,11:36:06.000,129,11138637,-795,0,1715168165,12897.541498229992,93.41711462999956,54346.55079432 2024-05-08,11:36:07.000,129,11138669,-795,0,1715168166,12897.426980960001,93.5228515800045,54346.39009056001 2024-05-08,11:36:08.000,129,11138628,-795,0,1715168167,12897.433717269996,93.64973592000024,54346.46694888001 2024-05-08,11:36:09.000,129,11138701,-795,0,1715168168,12897.433717269996,93.69907983000303,54346.50188448 2024-05-08,11:36:10.000,129,11138703,-795,0,1715168169,12897.312463689996,93.80481678000069,54346.43900040001 2024-05-08,11:36:11.000,129,11138642,-795,0,1715168170,12897.29899106999,93.91055372999836,54346.43900040001 2024-05-08,11:36:12.000,129,11138674,-795,0,1715168171,12897.29899106999,93.97399589999986,54346.515858720006 2024-05-08,11:36:13.000,129,11138649,-795,0,1715168172,12897.25857320999,94.05153633000009,54346.55778144001 2024-05-08,11:36:14.000,129,11138624,-795,0,1715168173,12897.1844738,94.16432241000439,54346.50887160001 2024-05-08,11:36:15.000,129,11138666,-795,0,1715168174,12897.13731962999,94.20661719000054,54346.43201328 2024-05-08,11:36:16.000,129,11138676,-795,0,1715168175,12897.090165459995,94.29120675000013,54346.43900040001 2024-05-08,11:36:17.000,129,11138635,-795,0,1715168176,12896.962175569999,94.38284543999907,54346.36214208 2024-05-08,11:36:18.000,129,11138666,-795,0,1715168177,12896.941966639999,94.44628761000058,54346.39009056001 2024-05-08,11:36:19.000,129,11138668,-795,0,1715168178,12896.921757709999,94.44628761000058,54346.494897360004 2024-05-08,11:36:20.000,129,11138679,-795,0,1715168179,12896.800504129998,94.55907369000488,54346.46694888001 2024-05-08,11:36:21.000,129,11138663,-795,0,1715168180,12896.773558889989,94.5731719500036,54346.50887160001 2024-05-08,11:36:22.000,129,11138623,-795,0,1715168181,12896.726404719993,94.6718597700019,54346.494897360004 2024-05-08,11:36:23.000,129,11138713,-795,0,1715168182,12896.659041619998,94.74940020000213,54346.50887160001 2024-05-08,11:36:24.000,129,11138652,-795,0,1715168183,12896.517579109997,94.81284237000364,54346.45996176001 2024-05-08,11:36:25.000,129,11138682,-795,0,1715168184,12896.430007080002,94.87628453999787,54346.42502616 2024-05-08,11:36:26.000,129,11138658,-795,0,1715168185,12896.335698739997,94.92562845000066,54346.45297464 2024-05-08,11:36:27.000,129,11138642,-795,0,1715168186,12896.322226119992,95.00316888000089,54346.5787428 2024-05-08,11:36:28.000,129,11138686,-795,0,1715168187,12896.281808259992,95.04546366000432,54346.60669128001 2024-05-08,11:36:29.000,129,11138636,-795,0,1715168188,12896.221181469991,95.07366018000175,54346.60669128001 2024-05-08,11:36:30.000,129,11138653,-795,0,1715168189,12896.04603741,95.13710235000326,54346.39009056001 2024-05-08,11:36:31.000,129,11138581,-795,0,1715168190,12895.99888323999,95.17234800000006,54346.41105192 2024-05-08,11:36:32.000,129,11138657,-795,0,1715168191,12895.92478383,95.19349538999813,54346.55778144001 2024-05-08,11:36:33.000,129,11138657,-795,0,1715168192,12895.81700286999,95.25693755999964,54346.50887160001 2024-05-08,11:36:34.000,129,11138668,-795,0,1715168193,12895.71595821999,95.28513408000435,54346.41105192 2024-05-08,11:36:35.000,129,11138662,-795,0,1715168194,12895.662067739999,95.32037973000115,54346.45996176001 2024-05-08,11:36:36.000,129,11138651,-795,0,1715168195,12895.655331429989,95.29218321000371,54346.46694888001 2024-05-08,11:36:37.000,129,11138708,-795,0,1715168196,12895.581232019998,95.28513408000435,54346.41105192 2024-05-08,11:36:38.000,129,11138607,-795,0,1715168197,12895.554286779989,95.29923234000307,54346.397077680005 2024-05-08,11:36:39.000,129,11138669,-795,0,1715168198,12895.459978439998,95.31333060000179,54346.43201328 2024-05-08,11:36:40.000,129,11138653,-795,0,1715168199,12895.224207589992,95.24283930000092,54346.06868304 2024-05-08,11:36:41.000,129,11138709,-795,0,1715168200,12895.338724859997,95.23579017000156,54346.36912920001 2024-05-08,11:36:42.000,129,11138661,-795,0,1715168201,12895.311779620002,95.21464278000349,54346.41803904001 2024-05-08,11:36:43.000,129,11138697,-795,0,1715168202,12895.298306999997,95.13710235000326,54346.473936 2024-05-08,11:36:44.000,129,11138663,-795,0,1715168203,12895.237680209997,95.07366018000175,54346.36912920001 2024-05-08,11:36:45.000,129,11138698,-795,0,1715168204,12895.183789729992,94.99611975000153,54346.29227088001 2024-05-08,11:36:46.000,129,11138599,-795,0,1715168205,12895.264625449992,94.96087410000473,54346.32021936001 2024-05-08,11:36:47.000,129,11138639,-795,0,1715168206,12895.244416519992,94.87628453999787,54346.278296640005 2024-05-08,11:36:48.000,129,11138695,-795,0,1715168207,12895.210734970002,94.819891500003,54346.29925800001 2024-05-08,11:36:49.000,129,11138663,-795,0,1715168208,12895.318515929997,94.73530194000341,54346.29227088001 2024-05-08,11:36:50.000,129,11138633,-795,0,1715168209,12895.251152830002,94.66481064000254,54346.18746408 2024-05-08,11:36:51.000,129,11138672,-795,0,1715168210,12895.298306999997,94.58022108000296,54346.17348984001 2024-05-08,11:36:52.000,129,11138684,-795,0,1715168211,12895.392615340003,94.51677891000145,54346.278296640005 2024-05-08,11:36:53.000,129,11138636,-795,0,1715168212,12895.412824270003,94.45333673999994,54346.29925800001 2024-05-08,11:36:54.000,129,11138650,-795,0,1715168213,12895.480187369998,94.37579630999971,54346.25733528 2024-05-08,11:36:55.000,129,11138653,-795,0,1715168214,12895.473451059988,94.3264524000042,54346.04073456 2024-05-08,11:36:56.000,129,11138584,-795,0,1715168215,12895.527341539993,94.29120675000013,54346.04073456 2024-05-08,11:36:57.000,129,11138639,-795,0,1715168216,12895.554286779989,94.25596110000333,54346.180476960006 2024-05-08,11:36:58.000,129,11138685,-795,0,1715168217,12895.635122499989,94.22071544999926,54346.16650272 2024-05-08,11:36:59.000,129,11138651,-795,0,1715168218,12895.75637607999,94.1784206700031,54346.1944512 2024-05-08,11:37:00.000,129,11138642,-795,0,1715168219,12895.702485599999,94.10792937000224,54345.963876240006 2024-05-08,11:37:01.000,129,11138693,-795,0,1715168220,12895.830475489995,94.09383111000352,54346.02676032 2024-05-08,11:37:02.000,129,11138619,-795,0,1715168221,12895.91804751999,94.05153633000009,54346.16650272 2024-05-08,11:37:03.000,129,11138592,-795,0,1715168222,12895.94499276,94.03743807000137,54346.12458000001 2024-05-08,11:37:04.000,129,11138650,-795,0,1715168223,12895.99888323999,93.98809415999858,54345.963876240006 2024-05-08,11:37:05.000,129,11138635,-795,0,1715168224,12896.00561955,93.98809415999858,54345.86605656001 2024-05-08,11:37:06.000,129,11138659,-795,0,1715168225,12896.093191579996,93.93875025000307,54345.98483760001 2024-05-08,11:37:07.000,129,11138623,-795,0,1715168226,12896.268335640001,93.93170112000371,54346.180476960006 2024-05-08,11:37:08.000,129,11138646,-795,0,1715168227,12896.295280879996,93.88235721000092,54346.229386800005 2024-05-08,11:37:09.000,129,11138651,-795,0,1715168228,12896.369380290002,93.84711156000412,54346.16650272 2024-05-08,11:37:10.000,129,11138625,-795,0,1715168229,12896.355907669997,93.81186591000005,54345.91496640001 2024-05-08,11:37:11.000,129,11138606,-795,0,1715168230,12896.409798150002,93.83301329999813,54345.796185360006 2024-05-08,11:37:12.000,129,11138616,-795,0,1715168231,12896.497370179997,93.78366939000261,54345.90099216 2024-05-08,11:37:13.000,129,11138640,-795,0,1715168232,12896.638832689998,93.77662026000326,54346.18746408 2024-05-08,11:37:14.000,129,11138680,-795,0,1715168233,12896.672514239988,93.79776765000133,54346.20842544 2024-05-08,11:37:15.000,129,11138678,-795,0,1715168234,12896.706195789993,93.80481678000069,54346.22239968001 2024-05-08,11:37:16.000,129,11138728,-795,0,1715168235,12896.618623759998,93.77662026000326,54346.04073456 2024-05-08,11:37:17.000,129,11138676,-795,0,1715168236,12896.706195789993,93.77662026000326,54346.18746408 2024-05-08,11:37:18.000,129,11138607,-795,0,1715168237,12896.800504129998,93.76252200000454,54346.15252848001 2024-05-08,11:37:19.000,129,11138668,-795,0,1715168238,12896.692723169988,93.81186591000005,54345.97785048 2024-05-08,11:37:20.000,129,11138649,-795,0,1715168239,12896.739877339998,93.74842373999854,54346.04772168 2024-05-08,11:37:21.000,129,11138665,-795,0,1715168240,12896.787031509994,93.7695711300039,54346.12458000001 2024-05-08,11:37:22.000,129,11138661,-795,0,1715168241,12896.726404719993,93.74842373999854,54346.07567016 2024-05-08,11:37:23.000,129,11138685,-795,0,1715168242,12896.861130919999,93.79776765000133,54346.327206480004 2024-05-08,11:37:24.000,129,11138616,-795,0,1715168243,12896.847658299994,93.78366939000261,54346.29227088001 2024-05-08,11:37:25.000,129,11138665,-795,0,1715168244,12896.840921989999,93.82596416999877,54346.29227088001 2024-05-08,11:37:26.000,129,11138596,-795,0,1715168245,12896.733141029988,93.84006243000476,54346.06868304 2024-05-08,11:37:27.000,129,11138617,-795,0,1715168246,12896.719668409998,93.84711156000412,54346.14554136 2024-05-08,11:37:28.000,129,11138692,-795,0,1715168247,12896.726404719993,93.84006243000476,54346.22239968001 2024-05-08,11:37:29.000,129,11138661,-795,0,1715168248,12896.652305309988,93.87530808000156,54346.17348984001 2024-05-08,11:37:30.000,129,11138640,-795,0,1715168249,12896.605151139993,93.87530808000156,54346.05470880001 2024-05-08,11:37:31.000,129,11138669,-795,0,1715168250,12896.531051730002,93.95284851000179,54346.11759288 2024-05-08,11:37:32.000,129,11138653,-795,0,1715168251,12896.557996969997,93.98809415999858,54346.16650272 2024-05-08,11:37:33.000,129,11138610,-795,0,1715168252,12896.497370179997,94.02333981000265,54346.17348984001 2024-05-08,11:37:34.000,129,11138579,-795,0,1715168253,12896.423270769992,94.05153633000009,54346.15252848001 2024-05-08,11:37:35.000,129,11138639,-795,0,1715168254,12896.315489809997,94.09383111000352,54346.0197732 2024-05-08,11:37:36.000,129,11138630,-795,0,1715168255,12896.268335640001,94.12202763000096,54346.00579896001 2024-05-08,11:37:37.000,129,11138678,-795,0,1715168256,12896.234654089996,94.1784206700031,54346.08265728001 2024-05-08,11:37:38.000,129,11138628,-795,0,1715168257,12896.153818369996,94.18546980000247,54346.07567016 2024-05-08,11:37:39.000,129,11138662,-795,0,1715168258,12896.05951002999,94.27005936000205,54346.11759288 2024-05-08,11:37:40.000,129,11138614,-795,0,1715168259,12896.02582848,94.28415762000077,54346.09663152 2024-05-08,11:37:41.000,129,11138679,-795,0,1715168260,12895.94499276,94.33350153000356,54346.012786080006 2024-05-08,11:37:42.000,129,11138620,-795,0,1715168261,12895.93825644999,94.361698050001,54346.04073456 2024-05-08,11:37:43.000,129,11138605,-795,0,1715168262,12895.85742072999,94.44628761000058,54346.02676032 2024-05-08,11:37:44.000,129,11138622,-795,0,1715168263,12895.82373918,94.47448412999802,54346.03374744001 2024-05-08,11:37:45.000,129,11138687,-795,0,1715168264,12895.78332132,94.55907369000488,54346.00579896001 2024-05-08,11:37:46.000,129,11138677,-795,0,1715168265,12895.621649879999,94.55202455999824,54345.92195352 2024-05-08,11:37:47.000,129,11138679,-795,0,1715168266,12895.709221909994,94.65776151000318,54346.09663152 2024-05-08,11:37:48.000,129,11138633,-795,0,1715168267,12895.769848699994,94.72120368000469,54346.14554136 2024-05-08,11:37:49.000,129,11138661,-795,0,1715168268,12895.709221909994,94.79169497999828,54346.17348984001 2024-05-08,11:37:50.000,129,11138674,-795,0,1715168269,12895.709221909994,94.79874410999764,54346.07567016 2024-05-08,11:37:51.000,129,11138638,-795,0,1715168270,12895.641858809999,94.87628453999787,54346.012786080006 2024-05-08,11:37:52.000,129,11138659,-795,0,1715168271,12895.648595119994,94.93267758000002,54346.14554136 2024-05-08,11:37:53.000,129,11138728,-795,0,1715168272,12895.655331429989,94.98907062000217,54346.08265728001 2024-05-08,11:37:54.000,129,11138698,-795,0,1715168273,12895.601440949999,95.07366018000175,54346.02676032 2024-05-08,11:37:55.000,129,11138649,-795,0,1715168274,12895.594704639989,95.10890582999855,54346.06868304 2024-05-08,11:37:56.000,129,11138658,-795,0,1715168275,12895.581232019998,95.18644625999877,54345.97086336 2024-05-08,11:37:57.000,129,11138640,-795,0,1715168276,12895.561023089998,95.24988843000028,54345.93592776001 2024-05-08,11:37:58.000,129,11138677,-795,0,1715168277,12895.608177259994,95.30628147000243,54346.061695920005 2024-05-08,11:37:59.000,129,11138641,-795,0,1715168278,12895.601440949999,95.36972364000394,54346.061695920005 2024-05-08,11:38:00.000,129,11138726,-795,0,1715168279,12895.614913569989,95.40496929000074,54346.012786080006 2024-05-08,11:38:01.000,129,11138668,-795,0,1715168280,12895.668804049994,95.46841146000224,54346.00579896001 2024-05-08,11:38:02.000,129,11138707,-795,0,1715168281,12895.78332132,95.53890276000311,54346.0896444 2024-05-08,11:38:03.000,129,11138687,-795,0,1715168282,12895.86415704,95.60234493000462,54346.08265728001 2024-05-08,11:38:04.000,129,11138662,-795,0,1715168283,12895.891102279995,95.60234493000462,54346.13855424 2024-05-08,11:38:05.000,129,11138681,-795,0,1715168284,12895.89783858999,95.64463971000077,54346.09663152 2024-05-08,11:38:06.000,129,11138576,-795,0,1715168285,12896.02582848,95.70103275000292,54346.18746408 2024-05-08,11:38:07.000,129,11138671,-795,0,1715168286,12896.08645527,95.71513101000164,54346.1944512 2024-05-08,11:38:08.000,129,11138635,-795,0,1715168287,12896.07971895999,95.7574257899978,54346.23637392 2024-05-08,11:38:09.000,129,11138708,-795,0,1715168288,12895.98541062,95.77152405000379,54345.83112096 2024-05-08,11:38:10.000,129,11138673,-795,0,1715168289,12896.12013681999,95.8208679599993,54346.0896444 2024-05-08,11:38:11.000,129,11138659,-795,0,1715168290,12896.281808259992,95.8702118700021,54346.180476960006 2024-05-08,11:38:12.000,129,11138636,-795,0,1715168291,12896.335698739997,95.89840838999953,54346.23637392 2024-05-08,11:38:13.000,129,11138668,-795,0,1715168292,12896.436743389997,95.91955578000488,54346.28528376 2024-05-08,11:38:14.000,129,11138622,-795,0,1715168293,12896.376116599997,95.94775230000232,54346.29227088001 2024-05-08,11:38:15.000,129,11138607,-795,0,1715168294,12896.497370179997,96.02529273000255,54346.29925800001 2024-05-08,11:38:16.000,129,11138677,-795,0,1715168295,12896.537788039997,96.05348924999998,54346.30624512 2024-05-08,11:38:17.000,129,11138649,-795,0,1715168296,12896.598414829998,96.08873490000406,54346.32021936001 2024-05-08,11:38:18.000,129,11138674,-795,0,1715168297,12896.605151139993,96.15217706999829,54346.30624512 2024-05-08,11:38:19.000,129,11138668,-795,0,1715168298,12896.712932099988,96.180373590003,54346.278296640005 2024-05-08,11:38:20.000,129,11138657,-795,0,1715168299,12896.659041619998,96.2156192399998,54346.23637392 2024-05-08,11:38:21.000,129,11138651,-795,0,1715168300,12896.800504129998,96.30725792999874,54346.445987520005 2024-05-08,11:38:22.000,129,11138596,-795,0,1715168301,12896.834185679989,96.36365097000089,54346.5787428 2024-05-08,11:38:23.000,129,11138647,-795,0,1715168302,12896.874603539989,96.43414227000176,54346.473936 2024-05-08,11:38:24.000,129,11138665,-795,0,1715168303,12896.908285089994,96.43414227000176,54346.5438072 2024-05-08,11:38:25.000,129,11138671,-795,0,1715168304,12896.847658299994,96.49758444000327,54346.36214208 2024-05-08,11:38:26.000,129,11138619,-795,0,1715168305,12896.888076159994,96.58922313000221,54346.473936 2024-05-08,11:38:27.000,129,11138622,-795,0,1715168306,12897.009329739994,96.63856703999772,54346.58572992001 2024-05-08,11:38:28.000,129,11138649,-795,0,1715168307,12896.99585711999,96.61037052000029,54346.683549600006 2024-05-08,11:38:29.000,129,11138698,-795,0,1715168308,12897.07669283999,96.66676356000244,54346.73944656 2024-05-08,11:38:30.000,129,11138581,-795,0,1715168309,12897.110374389995,96.70200920999923,54346.7883564 2024-05-08,11:38:31.000,129,11138677,-795,0,1715168310,12897.01606604999,96.69496007999987,54346.55079432 2024-05-08,11:38:32.000,129,11138608,-795,0,1715168311,12897.029538669995,96.73020573000395,54346.70451096001 2024-05-08,11:38:33.000,129,11138674,-795,0,1715168312,12897.110374389995,96.75840225000138,54346.73944656 2024-05-08,11:38:34.000,129,11138674,-795,0,1715168313,12897.08342915,96.75135312000202,54346.77438216001 2024-05-08,11:38:35.000,129,11138654,-795,0,1715168314,12896.97564818999,96.7725005100001,54346.76040792 2024-05-08,11:38:36.000,129,11138669,-795,0,1715168315,12897.069956529995,96.76545138000074,54346.75342080001 2024-05-08,11:38:37.000,129,11138662,-795,0,1715168316,12897.15752855999,96.7725005100001,54346.86521472 2024-05-08,11:38:38.000,129,11138641,-795,0,1715168317,12897.09690176999,96.79364789999818,54346.91412456 2024-05-08,11:38:39.000,129,11138675,-795,0,1715168318,12897.10363808,96.81479529000353,54346.79534352001 2024-05-08,11:38:40.000,129,11138658,-795,0,1715168319,12897.13731962999,96.77954963999946,54346.75342080001 2024-05-08,11:38:41.000,129,11138634,-795,0,1715168320,12897.16426487,96.80069703000481,54346.70451096001 2024-05-08,11:38:42.000,129,11138681,-795,0,1715168321,12897.21815534999,96.80774616000417,54346.8582276 2024-05-08,11:38:43.000,129,11138612,-795,0,1715168322,12897.251836899995,96.81479529000353,54346.90713744 2024-05-08,11:38:44.000,129,11138668,-795,0,1715168323,12897.26530952,96.7725005100001,54346.87220184001 2024-05-08,11:38:45.000,129,11138656,-795,0,1715168324,12897.272045829995,96.80069703000481,54346.74643368 2024-05-08,11:38:46.000,129,11138635,-795,0,1715168325,12897.34614524,96.80774616000417,54346.93508592 2024-05-08,11:38:47.000,129,11138654,-795,0,1715168326,12897.3865631,96.82889355000225,54346.8582276 2024-05-08,11:38:48.000,129,11138655,-795,0,1715168327,12897.3865631,96.79364789999818,54346.89316320001 2024-05-08,11:38:49.000,129,11138675,-795,0,1715168328,12897.359617859991,96.85709006999969,54346.87918896 2024-05-08,11:38:50.000,129,11138642,-795,0,1715168329,12897.426980960001,96.81479529000353,54346.89316320001 2024-05-08,11:38:51.000,129,11138647,-795,0,1715168330,12897.447189890001,96.82184442000289,54346.81630488 2024-05-08,11:38:52.000,129,11138639,-795,0,1715168331,12897.501080369992,96.80774616000417,54346.94207304001 2024-05-08,11:38:53.000,129,11138647,-795,0,1715168332,12897.561707159992,96.85709006999969,54346.949060160005 2024-05-08,11:38:54.000,129,11138659,-795,0,1715168333,12897.521289299992,96.86413919999904,54346.97002152001 2024-05-08,11:38:55.000,129,11138655,-795,0,1715168334,12897.487607750001,96.86413919999904,54346.75342080001 2024-05-08,11:38:56.000,129,11138625,-795,0,1715168335,12897.507816680001,96.85004094000033,54346.84425336001 2024-05-08,11:38:57.000,129,11138658,-795,0,1715168336,12897.534761919997,96.86413919999904,54346.9280988 2024-05-08,11:38:58.000,129,11138643,-795,0,1715168337,12897.649279190002,96.85709006999969,54347.01194424001 2024-05-08,11:38:59.000,129,11138648,-795,0,1715168338,12897.629070260002,96.89233572000376,54347.018931360006 2024-05-08,11:39:00.000,129,11138670,-795,0,1715168339,12897.669488120002,96.8711883299984,54347.0329056 2024-05-08,11:39:01.000,129,11138679,-795,0,1715168340,12897.703169669992,96.86413919999904,54346.92111168001 2024-05-08,11:39:02.000,129,11138632,-795,0,1715168341,12897.743587529993,96.86413919999904,54347.07482832 2024-05-08,11:39:03.000,129,11138681,-795,0,1715168342,12897.716642289997,96.81479529000353,54347.03989272001 2024-05-08,11:39:04.000,129,11138658,-795,0,1715168343,12897.770532770002,96.78659876999882,54347.03989272001 2024-05-08,11:39:05.000,129,11138676,-795,0,1715168344,12897.757060149997,96.80069703000481,54346.9280988 2024-05-08,11:39:06.000,129,11138659,-795,0,1715168345,12897.757060149997,96.74430399000266,54347.01194424001 2024-05-08,11:39:07.000,129,11138653,-795,0,1715168346,12897.757060149997,96.7372548600033,54347.018931360006 2024-05-08,11:39:08.000,129,11138673,-795,0,1715168347,12897.871577419988,96.68791095000051,54347.13771240001 2024-05-08,11:39:09.000,129,11138636,-795,0,1715168348,12897.932204209988,96.63856703999772,54347.27046768 2024-05-08,11:39:10.000,129,11138611,-795,0,1715168349,12897.871577419988,96.55397747999814,54347.02591848 2024-05-08,11:39:11.000,129,11138674,-795,0,1715168350,12897.959149449998,96.51168270000198,54347.17963512001 2024-05-08,11:39:12.000,129,11138637,-795,0,1715168351,12897.918731589998,96.42004401000304,54346.997970000004 2024-05-08,11:39:13.000,129,11138648,-795,0,1715168352,12897.945676829993,96.41299488000368,54347.08880256001 2024-05-08,11:39:14.000,129,11138658,-795,0,1715168353,12898.053457789989,96.36365097000089,54347.26348056 2024-05-08,11:39:15.000,129,11138670,-795,0,1715168354,12897.979358379998,96.33545445000345,54347.22155784 2024-05-08,11:39:16.000,129,11138625,-795,0,1715168355,12898.006303619994,96.27201228000195,54347.19360936 2024-05-08,11:39:17.000,129,11138679,-795,0,1715168356,12898.046721479994,96.26496315000259,54347.32636464001 2024-05-08,11:39:18.000,129,11138633,-795,0,1715168357,12898.060194099999,96.25086489000387,54347.29841616001 2024-05-08,11:39:19.000,129,11138663,-795,0,1715168358,12898.026512549994,96.26496315000259,54347.24950632 2024-05-08,11:39:20.000,129,11138698,-795,0,1715168359,12897.992830999989,96.2156192399998,54347.165660880004 2024-05-08,11:39:21.000,129,11138658,-795,0,1715168360,12897.965885759993,96.14512793999893,54347.04687984 2024-05-08,11:39:22.000,129,11138674,-795,0,1715168361,12898.060194099999,96.2156192399998,54347.24950632 2024-05-08,11:39:23.000,129,11138640,-795,0,1715168362,12898.039985169999,96.20152098000108,54347.186622240006 2024-05-08,11:39:24.000,129,11138653,-795,0,1715168363,12898.046721479994,96.15217706999829,54347.165660880004 2024-05-08,11:39:25.000,129,11138663,-795,0,1715168364,12898.026512549994,96.19447185000172,54347.13771240001 2024-05-08,11:39:26.000,129,11138752,-795,0,1715168365,12898.093875649989,96.22971749999851,54347.20758360001 2024-05-08,11:39:27.000,129,11138641,-795,0,1715168366,12897.986094689993,96.26496315000259,54347.20758360001 2024-05-08,11:39:28.000,129,11138679,-795,0,1715168367,12898.046721479994,96.28611054000066,54347.20758360001 2024-05-08,11:39:29.000,129,11138663,-795,0,1715168368,12898.039985169999,96.33545445000345,54347.20059648 2024-05-08,11:39:30.000,129,11138617,-795,0,1715168369,12897.972622069989,96.35660184000153,54347.1027768 2024-05-08,11:39:31.000,129,11138686,-795,0,1715168370,12897.925467899993,96.41299488000368,54347.067841200005 2024-05-08,11:39:32.000,129,11138664,-795,0,1715168371,12897.986094689993,96.44119140000112,54347.19360936 2024-05-08,11:39:33.000,129,11138666,-795,0,1715168372,12897.965885759993,96.48348618000455,54347.19360936 2024-05-08,11:39:34.000,129,11138674,-755,0,1715168373,12897.972622069989,96.4905353100039,54347.19360936 2024-05-08,11:39:35.000,129,11138674,-795,0,1715168374,12897.932204209988,96.55397747999814,54347.19360936 2024-05-08,11:39:36.000,129,11138674,-795,0,1715168375,12897.898522659998,96.58922313000221,54347.07482832 2024-05-08,11:39:37.000,129,11138651,-795,0,1715168376,12897.885050039993,96.624468779999,54347.04687984 2024-05-08,11:39:38.000,129,11138651,-795,0,1715168377,12897.905258969993,96.65971443000308,54347.17963512001 2024-05-08,11:39:39.000,129,11138687,-795,0,1715168378,12897.898522659998,96.73020573000395,54347.22155784 2024-05-08,11:39:40.000,129,11138695,-795,0,1715168379,12897.932204209988,96.74430399000266,54347.172648 2024-05-08,11:39:41.000,129,11138643,-795,0,1715168380,12897.905258969993,96.7725005100001,54347.12373816 2024-05-08,11:39:42.000,129,11138651,-795,0,1715168381,12897.972622069989,96.77954963999946,54347.20059648 2024-05-08,11:39:43.000,129,11138649,-795,0,1715168382,12897.911995279988,96.81479529000353,54347.15168664 2024-05-08,11:39:44.000,129,11138628,-795,0,1715168383,12897.965885759993,96.82889355000225,54347.20059648 2024-05-08,11:39:45.000,129,11138675,-795,0,1715168384,12897.885050039993,96.86413919999904,54347.05386696 2024-05-08,11:39:46.000,129,11138637,-795,0,1715168385,12897.844632179993,96.8852865900044,54346.80931776 2024-05-08,11:39:47.000,129,11138621,-795,0,1715168386,12897.911995279988,96.89233572000376,54347.06085408001 2024-05-08,11:39:48.000,129,11138645,-795,0,1715168387,12897.999567309998,96.9205322400012,54347.22155784 2024-05-08,11:39:49.000,129,11138601,-795,0,1715168388,12898.006303619994,96.9205322400012,54347.26348056 2024-05-08,11:39:50.000,129,11138661,-795,0,1715168389,12897.979358379998,96.89938485000312,54347.186622240006 2024-05-08,11:39:51.000,129,11138613,-795,0,1715168390,12897.844632179993,96.8852865900044,54346.99098288001 2024-05-08,11:39:52.000,129,11138691,-675,0,1715168391,12897.932204209988,96.89233572000376,54347.08880256001 2024-05-08,11:39:53.000,129,11138646,-795,0,1715168392,12897.959149449998,96.94167962999927,54347.165660880004 2024-05-08,11:39:54.000,129,11138675,-795,0,1715168393,12897.925467899993,96.85004094000033,54347.14469952 2024-05-08,11:39:55.000,129,11138632,-795,0,1715168394,12897.911995279988,96.86413919999904,54347.10976392001 2024-05-08,11:39:56.000,129,11138677,-795,0,1715168395,12897.891786349988,96.87823745999776,54347.06085408001 2024-05-08,11:39:57.000,129,11138621,-795,0,1715168396,12897.965885759993,96.82184442000289,54347.24950632 2024-05-08,11:39:58.000,129,11138664,-795,0,1715168397,12897.979358379998,96.78659876999882,54347.186622240006 2024-05-08,11:39:59.000,129,11138677,-795,0,1715168398,12897.918731589998,96.74430399000266,54347.21457072 2024-05-08,11:40:00.000,129,11138641,-795,0,1715168399,12897.891786349988,96.72315660000459,54347.06085408001 2024-05-08,11:40:01.000,129,11138652,-795,0,1715168400,12897.844632179993,96.70905833999859,54347.15867376001 2024-05-08,11:40:02.000,129,11138639,-795,0,1715168401,12897.925467899993,96.64561617000436,54347.21457072 2024-05-08,11:40:03.000,129,11138672,-795,0,1715168402,12897.911995279988,96.624468779999,54347.27046768 2024-05-08,11:40:04.000,129,11138686,-795,0,1715168403,12897.911995279988,96.56807574000413,54347.20758360001 2024-05-08,11:40:05.000,129,11138661,-795,0,1715168404,12897.905258969993,96.51873183000134,54347.15168664 2024-05-08,11:40:06.000,129,11138624,-795,0,1715168405,12897.959149449998,96.54692834999878,54347.26348056 2024-05-08,11:40:07.000,129,11138656,-795,0,1715168406,12897.965885759993,96.51168270000198,54347.20758360001 2024-05-08,11:40:08.000,129,11138666,-795,0,1715168407,12897.999567309998,96.51168270000198,54347.186622240006 2024-05-08,11:40:09.000,129,11138656,-795,0,1715168408,12898.046721479994,96.49758444000327,54347.20059648 2024-05-08,11:40:10.000,129,11138646,-795,0,1715168409,12898.080403029999,96.4905353100039,54347.12373816 2024-05-08,11:40:11.000,129,11138644,-795,0,1715168410,12898.147766129994,96.4623387899992,54347.15168664 2024-05-08,11:40:12.000,129,11138645,-795,0,1715168411,12898.19492029999,96.46938791999855,54347.09578968 2024-05-08,11:40:13.000,129,11138689,-795,0,1715168412,12898.248810779995,96.44119140000112,54347.19360936 2024-05-08,11:40:14.000,129,11138641,-795,0,1715168413,12898.248810779995,96.4623387899992,54347.15168664 2024-05-08,11:40:15.000,129,11138678,-795,0,1715168414,12898.32291019,96.49758444000327,54347.186622240006 2024-05-08,11:40:16.000,129,11138685,-795,0,1715168415,12898.248810779995,96.4623387899992,54346.97700864 2024-05-08,11:40:17.000,129,11138652,-795,0,1715168416,12898.34311912,96.48348618000455,54347.09578968 2024-05-08,11:40:18.000,129,11138670,-795,0,1715168417,12898.450900079995,96.53987921999942,54347.2425192 2024-05-08,11:40:19.000,129,11138664,-795,0,1715168418,12898.44416377,96.54692834999878,54347.27046768 2024-05-08,11:40:20.000,129,11138653,-795,0,1715168419,12898.450900079995,96.55397747999814,54347.20758360001 2024-05-08,11:40:21.000,129,11138654,-795,0,1715168420,12898.47784531999,96.58922313000221,54347.116751040005 2024-05-08,11:40:22.000,129,11138638,-795,0,1715168421,12898.45763638999,96.6738126900018,54347.116751040005 2024-05-08,11:40:23.000,129,11138656,-795,0,1715168422,12898.551944729996,96.63856703999772,54347.29841616001 2024-05-08,11:40:24.000,129,11138643,-795,0,1715168423,12898.652989379996,96.7372548600033,54347.354313120006 2024-05-08,11:40:25.000,129,11138633,-795,0,1715168424,12898.720352479992,96.73020573000395,54347.3123904 2024-05-08,11:40:26.000,129,11138659,-795,0,1715168425,12898.673198309996,96.80069703000481,54347.27745480001 2024-05-08,11:40:27.000,129,11138742,-795,0,1715168426,12898.727088790001,96.82889355000225,54347.29142904 2024-05-08,11:40:28.000,129,11138665,-795,0,1715168427,12898.855078679997,96.85004094000033,54347.452132800005 2024-05-08,11:40:29.000,129,11138659,-795,0,1715168428,12898.875287609997,96.91348311000183,54347.39623584001 2024-05-08,11:40:30.000,129,11138585,-795,0,1715168429,12898.848342370002,96.93463049999991,54347.50802976 2024-05-08,11:40:31.000,129,11138688,-795,0,1715168430,12898.834869749997,96.95577788999799,54347.38924872 2024-05-08,11:40:32.000,129,11138670,-795,0,1715168431,12898.875287609997,97.06151484000293,54347.403222960005 2024-05-08,11:40:33.000,129,11138650,-795,0,1715168432,12898.922441779992,97.07561310000165,54347.4870684 2024-05-08,11:40:34.000,129,11138669,-795,0,1715168433,12899.003277499993,97.11085874999844,54347.570913840005 2024-05-08,11:40:35.000,129,11138667,-795,0,1715168434,12898.969595950002,97.16725179000059,54347.51501688001 2024-05-08,11:40:36.000,129,11138703,-795,0,1715168435,12899.030222740003,97.2306939600021,54347.52899112 2024-05-08,11:40:37.000,129,11138643,-795,0,1715168436,12899.117794769998,97.24479222000082,54347.66174640001 2024-05-08,11:40:38.000,129,11138606,-795,0,1715168437,12899.104322149993,97.3293817800004,54347.68270776001 2024-05-08,11:40:39.000,129,11138673,-795,0,1715168438,12899.131267389988,97.3787256900032,54347.619823680005 2024-05-08,11:40:40.000,129,11138694,-795,0,1715168439,12899.043695359993,97.47036438000214,54347.570913840005 2024-05-08,11:40:41.000,129,11138662,-795,0,1715168440,12899.090849529988,97.54790481000236,54347.51501688001 2024-05-08,11:40:42.000,129,11138629,-795,0,1715168441,12899.063904289993,97.60429785000451,54347.80847592001 2024-05-08,11:40:43.000,129,11138618,-795,0,1715168442,12899.117794769998,97.66774001999875,54347.79450168 2024-05-08,11:40:44.000,129,11138636,-795,0,1715168443,12899.084113219993,97.71003480000218,54347.71065624001 2024-05-08,11:40:45.000,129,11138667,-795,0,1715168444,12899.063904289993,97.74528044999897,54347.64078504001 2024-05-08,11:40:46.000,129,11138667,-795,0,1715168445,12898.976332259997,97.7875752300024,54347.67572064 2024-05-08,11:40:47.000,129,11138643,-795,0,1715168446,12898.956123329997,97.82987000999856,54347.68270776001 2024-05-08,11:40:48.000,129,11138686,-795,0,1715168447,12898.915705469997,97.85101740000391,54347.74559184 2024-05-08,11:40:49.000,129,11138673,-795,0,1715168448,12898.868551300002,97.85101740000391,54347.71764336 2024-05-08,11:40:50.000,129,11138655,-795,0,1715168449,12898.801188199992,97.88626305000071,54347.68270776001 2024-05-08,11:40:51.000,129,11138655,-795,0,1715168450,12898.780979269992,97.90741043999878,54347.65475928 2024-05-08,11:40:52.000,129,11138692,-795,0,1715168451,12898.754034029997,97.85806653000327,54347.82245016 2024-05-08,11:40:53.000,129,11138665,-795,0,1715168452,12898.727088790001,97.80872262000048,54347.74559184 2024-05-08,11:40:54.000,129,11138591,-795,0,1715168453,12898.632780449996,97.80167349000112,54347.72463048 2024-05-08,11:40:55.000,129,11138672,-795,0,1715168454,12898.531735799996,97.7241330600009,54347.43117144 2024-05-08,11:40:56.000,129,11138648,-795,0,1715168455,12898.48458163,97.68183828000474,54347.54995248 2024-05-08,11:40:57.000,129,11138645,-795,0,1715168456,12898.50479056,97.56905220000044,54347.6268108 2024-05-08,11:40:58.000,129,11138628,-795,0,1715168457,12898.450900079995,97.50561002999893,54347.56392672001 2024-05-08,11:40:59.000,129,11138608,-795,0,1715168458,12898.45763638999,97.42102046999935,54347.61283656001 2024-05-08,11:41:00.000,129,11138679,-795,0,1715168459,12898.370064359995,97.31528352000169,54347.58488808 2024-05-08,11:41:01.000,129,11138666,-795,0,1715168460,12898.370064359995,97.21659570000338,54347.49405552001 2024-05-08,11:41:02.000,129,11138605,-795,0,1715168461,12898.349855429995,97.06856397000229,54347.452132800005 2024-05-08,11:41:03.000,129,11138631,-795,0,1715168462,12898.329646499995,96.93463049999991,54347.501042640004 2024-05-08,11:41:04.000,129,11138623,-795,0,1715168463,12898.36332805,96.85709006999969,54347.522004000006 2024-05-08,11:41:05.000,129,11138644,-795,0,1715168464,12898.27575601999,96.80069703000481,54347.501042640004 2024-05-08,11:41:06.000,129,11138707,-795,0,1715168465,12898.167975059994,96.63856703999772,54347.38924872 2024-05-08,11:41:07.000,129,11138660,-795,0,1715168466,12898.20165661,96.54692834999878,54347.41021008 2024-05-08,11:41:08.000,129,11138629,-795,0,1715168467,12898.29596494999,96.44824053000048,54347.53597824 2024-05-08,11:41:09.000,129,11138662,-795,0,1715168468,12898.32291019,96.37070010000025,54347.52899112 2024-05-08,11:41:10.000,129,11138585,-795,0,1715168469,12898.28249233,96.29315967000002,54347.44514568001 2024-05-08,11:41:11.000,129,11138691,-795,0,1715168470,12898.2622834,96.22971749999851,54347.29841616001 2024-05-08,11:41:12.000,129,11138592,-795,0,1715168471,12898.32291019,96.180373590003,54347.38924872 2024-05-08,11:41:13.000,129,11138698,-795,0,1715168472,12898.34311912,96.14512793999893,54347.34033888 2024-05-08,11:41:14.000,129,11138666,-795,0,1715168473,12898.349855429995,96.10283316000277,54347.43117144 2024-05-08,11:41:15.000,129,11138624,-795,0,1715168474,12898.41721852999,96.12398055000085,54347.501042640004 2024-05-08,11:41:16.000,129,11138668,-795,0,1715168475,12898.33638280999,96.10988229000213,54347.47309416001 2024-05-08,11:41:17.000,129,11138672,-795,0,1715168476,12898.349855429995,96.15922619999765,54347.30540328001 2024-05-08,11:41:18.000,129,11138699,-795,0,1715168477,12898.410482219995,96.15922619999765,54347.501042640004 2024-05-08,11:41:19.000,129,11138645,-795,0,1715168478,12898.27575601999,96.20152098000108,54347.165660880004 2024-05-08,11:41:20.000,129,11138645,-795,0,1715168479,12898.41721852999,96.22266836999916,54347.42418432001 2024-05-08,11:41:21.000,129,11138681,-795,0,1715168480,12898.51826317999,96.30725792999874,54347.48008128 2024-05-08,11:41:22.000,129,11138630,-795,0,1715168481,12898.53847210999,96.33545445000345,54347.60584944 2024-05-08,11:41:23.000,129,11138618,-795,0,1715168482,12898.48458163,96.39889661999769,54347.354313120006 2024-05-08,11:41:24.000,129,11138687,-795,0,1715168483,12898.619307829991,96.47643704999791,54347.522004000006 2024-05-08,11:41:25.000,129,11138701,-795,0,1715168484,12898.740561409992,96.53283009000006,54347.696682 2024-05-08,11:41:26.000,129,11138696,-795,0,1715168485,12898.727088790001,96.61741964999965,54347.54995248 2024-05-08,11:41:27.000,129,11138701,-795,0,1715168486,12898.821397129992,96.6738126900018,54347.75956608001 2024-05-08,11:41:28.000,129,11138681,-795,0,1715168487,12898.814660819997,96.72315660000459,54347.66174640001 2024-05-08,11:41:29.000,129,11138644,-795,0,1715168488,12898.882023919992,96.81479529000353,54347.7665532 2024-05-08,11:41:30.000,129,11138679,-795,0,1715168489,12898.915705469997,96.83594268000161,54347.696682 2024-05-08,11:41:31.000,129,11138650,-795,0,1715168490,12898.962859639993,96.89233572000376,54347.77354032 2024-05-08,11:41:32.000,129,11138722,-795,0,1715168491,12899.084113219993,96.94167962999927,54347.836424400004 2024-05-08,11:41:33.000,129,11138663,-795,0,1715168492,12899.178421559998,96.99102354000206,54347.89232136 2024-05-08,11:41:34.000,129,11138714,-795,0,1715168493,12899.171685249989,97.05446571000357,54347.71065624001 2024-05-08,11:41:35.000,129,11138651,-795,0,1715168494,12899.225575729994,97.09676048999972,54347.82943728001 2024-05-08,11:41:36.000,129,11138653,-795,0,1715168495,12899.245784659994,97.07561310000165,54347.72463048 2024-05-08,11:41:37.000,129,11138665,-795,0,1715168496,12899.319884069999,97.14610440000251,54347.84341152 2024-05-08,11:41:38.000,129,11138692,-755,0,1715168497,12899.346829309994,97.16020266000123,54347.87834712001 2024-05-08,11:41:39.000,129,11138634,-795,0,1715168498,12899.37377454999,97.18135004999931,54347.955205440005 2024-05-08,11:41:40.000,129,11138681,-795,0,1715168499,12899.427665029994,97.17430091999995,54347.88533424 2024-05-08,11:41:41.000,129,11138681,-795,0,1715168500,12899.380510859999,97.19544830999803,54347.80148880001 2024-05-08,11:41:42.000,129,11138668,-795,0,1715168501,12899.43440133999,97.19544830999803,54347.89930848001 2024-05-08,11:41:43.000,129,11138695,-795,0,1715168502,12899.39398347999,97.23774309000146,54347.87136 2024-05-08,11:41:44.000,129,11138677,-795,0,1715168503,12899.380510859999,97.23774309000146,54347.89232136 2024-05-08,11:41:45.000,129,11138653,-795,0,1715168504,12899.319884069999,97.20954657000402,54347.79450168 2024-05-08,11:41:46.000,129,11138669,-795,0,1715168505,12899.299675139999,97.25889047999954,54347.84341152 2024-05-08,11:41:47.000,129,11138645,-795,0,1715168506,12899.286202519994,97.30823439000233,54347.92725696001 2024-05-08,11:41:48.000,129,11138657,-795,0,1715168507,12899.326620379994,97.28003787000489,54347.93424408 2024-05-08,11:41:49.000,129,11138643,-795,0,1715168508,12899.272729899989,97.34348003999912,54347.94821832001 2024-05-08,11:41:50.000,129,11138679,-795,0,1715168509,12899.131267389988,97.3293817800004,54347.75257896 2024-05-08,11:41:51.000,129,11138606,-795,0,1715168510,12899.111058459988,97.35757829999784,54347.73161760001 2024-05-08,11:41:52.000,129,11138621,-795,0,1715168511,12899.043695359993,97.40692221000063,54347.89232136 2024-05-08,11:41:53.000,129,11138632,-795,0,1715168512,12899.016750119998,97.41397133999999,54347.89232136 2024-05-08,11:41:54.000,129,11138699,-795,0,1715168513,12898.861814989992,97.43511872999807,54347.78052744001 2024-05-08,11:41:55.000,129,11138670,-795,0,1715168514,12898.767506650001,97.4421678600047,54347.82245016 2024-05-08,11:41:56.000,129,11138659,-795,0,1715168515,12898.754034029997,97.5126591599983,54347.93424408 2024-05-08,11:41:57.000,129,11138664,-795,0,1715168516,12898.646253070001,97.52675742000429,54347.96219256 2024-05-08,11:41:58.000,129,11138658,-795,0,1715168517,12898.572153659996,97.55495394000172,54347.9412312 2024-05-08,11:41:59.000,129,11138655,-795,0,1715168518,12898.42395484,97.56200307000108,54347.71764336 2024-05-08,11:42:00.000,129,11138674,-795,0,1715168519,12898.28249233,97.54790481000236,54347.66174640001 2024-05-08,11:42:01.000,129,11138689,-795,0,1715168520,12898.208392919994,97.5761013299998,54347.6268108 2024-05-08,11:42:02.000,129,11138663,-795,0,1715168521,12898.141029819999,97.58315045999916,54347.75956608001 2024-05-08,11:42:03.000,129,11138701,-795,0,1715168522,12898.073666719989,97.54790481000236,54347.79450168 2024-05-08,11:42:04.000,129,11138668,-795,0,1715168523,12897.965885759993,97.54790481000236,54347.73161760001 2024-05-08,11:42:05.000,129,11138606,-795,0,1715168524,12897.864841109993,97.50561002999893,54347.56392672001 2024-05-08,11:42:06.000,129,11138604,-795,0,1715168525,12897.831159560003,97.44921699000406,54347.7665532 2024-05-08,11:42:07.000,129,11138627,-795,0,1715168526,12897.743587529993,97.40692221000063,54347.65475928 2024-05-08,11:42:08.000,129,11138629,-795,0,1715168527,12897.588652400002,97.39282395000191,54347.403222960005 2024-05-08,11:42:09.000,129,11138652,-795,0,1715168528,12897.689697050002,97.3293817800004,54347.570913840005 2024-05-08,11:42:10.000,129,11138652,-795,0,1715168529,12897.608861330002,97.32233265000104,54347.56392672001 2024-05-08,11:42:11.000,129,11138689,-795,0,1715168530,12897.608861330002,97.25184135000018,54347.58488808 2024-05-08,11:42:12.000,129,11138648,-795,0,1715168531,12897.595388709997,97.17430091999995,54347.668733520004 2024-05-08,11:42:13.000,129,11138676,-795,0,1715168532,12897.581916089992,97.12495701000444,54347.60584944 2024-05-08,11:42:14.000,129,11138619,-795,0,1715168533,12897.501080369992,97.11085874999844,54347.58488808 2024-05-08,11:42:15.000,129,11138684,-795,0,1715168534,12897.528025610001,97.0192200599995,54347.42418432001 2024-05-08,11:42:16.000,129,11138674,-795,0,1715168535,12897.440453579991,96.9839744100027,54347.32636464001 2024-05-08,11:42:17.000,129,11138664,-795,0,1715168536,12897.426980960001,96.9205322400012,54347.31937752 2024-05-08,11:42:18.000,129,11138669,-795,0,1715168537,12897.460662509991,96.86413919999904,54347.43815856 2024-05-08,11:42:19.000,129,11138678,-795,0,1715168538,12897.460662509991,96.82184442000289,54347.403222960005 2024-05-08,11:42:20.000,129,11138678,-795,0,1715168539,12897.453926199996,96.80069703000481,54347.37527448001 2024-05-08,11:42:21.000,129,11138636,-795,0,1715168540,12897.426980960001,96.73020573000395,54347.29142904 2024-05-08,11:42:22.000,129,11138674,-795,0,1715168541,12897.494344059996,96.68791095000051,54347.43117144 2024-05-08,11:42:23.000,129,11138680,-795,0,1715168542,12897.487607750001,96.61741964999965,54347.41021008 2024-05-08,11:42:24.000,129,11138682,-795,0,1715168543,12897.373090479996,96.5257809600007,54347.21457072 2024-05-08,11:42:25.000,129,11138652,-795,0,1715168544,12897.507816680001,96.53283009000006,54347.13771240001 2024-05-08,11:42:26.000,129,11138635,-795,0,1715168545,12897.541498229992,96.45528965999983,54347.20758360001 2024-05-08,11:42:27.000,129,11138694,-795,0,1715168546,12897.703169669992,96.39184748999833,54347.36828736 2024-05-08,11:42:28.000,129,11138671,-795,0,1715168547,12897.709905980002,96.3284053200041,54347.4171972 2024-05-08,11:42:29.000,129,11138632,-795,0,1715168548,12897.844632179993,96.25086489000387,54347.36828736 2024-05-08,11:42:30.000,129,11138581,-795,0,1715168549,12897.837895869998,96.16627533000428,54347.22854496001 2024-05-08,11:42:31.000,129,11138611,-795,0,1715168550,12897.891786349988,96.13102968000021,54347.284441920005 2024-05-08,11:42:32.000,129,11138678,-795,0,1715168551,12897.972622069989,96.02529273000255,54347.36828736 2024-05-08,11:42:33.000,129,11138636,-795,0,1715168552,12898.013039929989,95.97594881999976,54347.34732600001 2024-05-08,11:42:34.000,129,11138627,-795,0,1715168553,12898.046721479994,95.90545751999889,54347.29841616001 2024-05-08,11:42:35.000,129,11138658,-795,0,1715168554,12898.087139339994,95.84906448000402,54347.27046768 2024-05-08,11:42:36.000,129,11138597,-795,0,1715168555,12898.2622834,95.77857318000315,54347.43117144 2024-05-08,11:42:37.000,129,11138669,-795,0,1715168556,12898.33638280999,95.722180140001,54347.45911992 2024-05-08,11:42:38.000,129,11138597,-795,0,1715168557,12898.370064359995,95.64463971000077,54347.36828736 2024-05-08,11:42:39.000,129,11138689,-795,0,1715168558,12898.43742745999,95.6234923200027,54347.235532080005 2024-05-08,11:42:40.000,129,11138637,-795,0,1715168559,12898.44416377,95.48955885000032,54347.235532080005 2024-05-08,11:42:41.000,129,11138673,-795,0,1715168560,12898.47784531999,95.45431320000353,54347.22854496001 2024-05-08,11:42:42.000,129,11138643,-795,0,1715168561,12898.612571519996,95.34857624999859,54347.43117144 2024-05-08,11:42:43.000,129,11138678,-795,0,1715168562,12898.713616169996,95.33447798999987,54347.50802976 2024-05-08,11:42:44.000,129,11138690,-795,0,1715168563,12898.700143549991,95.263986689999,54347.522004000006 2024-05-08,11:42:45.000,129,11138695,-795,0,1715168564,12898.747297720001,95.20759365000413,54347.34033888 2024-05-08,11:42:46.000,129,11138671,-795,0,1715168565,12898.868551300002,95.15120061000198,54347.501042640004 2024-05-08,11:42:47.000,129,11138656,-795,0,1715168566,12898.929178090002,95.15824974000134,54347.4171972 2024-05-08,11:42:48.000,129,11138714,-795,0,1715168567,12898.902232849992,95.05956192000303,54347.44514568001 2024-05-08,11:42:49.000,129,11138662,-795,0,1715168568,12898.915705469997,95.02431626999896,54347.522004000006 2024-05-08,11:42:50.000,129,11138656,-795,0,1715168569,12898.821397129992,94.96792323000409,54347.27745480001 2024-05-08,11:42:51.000,129,11138694,-795,0,1715168570,12898.908969160002,94.93267758000002,54347.36130024 2024-05-08,11:42:52.000,129,11138659,-795,0,1715168571,12899.036959049998,94.87628453999787,54347.50802976 2024-05-08,11:42:53.000,129,11138674,-795,0,1715168572,12899.084113219993,94.89743193000322,54347.50802976 2024-05-08,11:42:54.000,129,11138636,-795,0,1715168573,12899.084113219993,94.84103889000107,54347.50802976 2024-05-08,11:42:55.000,129,11138652,-795,0,1715168574,12899.036959049998,94.84808802000043,54347.26348056 2024-05-08,11:42:56.000,129,11138642,-795,0,1715168575,12899.050431670003,94.82694063000235,54347.2425192 2024-05-08,11:42:57.000,129,11138650,-795,0,1715168576,12899.010013810002,94.85513714999979,54347.22155784 2024-05-08,11:42:58.000,129,11138654,-795,0,1715168577,12899.050431670003,94.85513714999979,54347.32636464001 2024-05-08,11:42:59.000,129,11138669,-795,0,1715168578,12899.057167979998,94.91153019000194,54347.34033888 2024-05-08,11:43:00.000,129,11138677,-795,0,1715168579,12899.030222740003,94.92562845000066,54347.30540328001 2024-05-08,11:43:01.000,129,11138644,-795,0,1715168580,12898.983068569993,94.96792323000409,54347.29142904 2024-05-08,11:43:02.000,129,11138599,-795,0,1715168581,12899.003277499993,94.97497236000345,54347.36130024 2024-05-08,11:43:03.000,129,11138648,-795,0,1715168582,12898.935914399997,95.02431626999896,54347.27745480001 2024-05-08,11:43:04.000,129,11138607,-795,0,1715168583,12898.949387020002,95.09480756999983,54347.32636464001 2024-05-08,11:43:05.000,129,11138667,-795,0,1715168584,12898.834869749997,95.11595495999791,54347.15168664 2024-05-08,11:43:06.000,129,11138660,-795,0,1715168585,12898.821397129992,95.17939712999942,54347.1027768 2024-05-08,11:43:07.000,129,11138633,-795,0,1715168586,12898.814660819997,95.25693755999964,54347.30540328001 2024-05-08,11:43:08.000,129,11138661,-795,0,1715168587,12898.794451889997,95.27103581999836,54347.38924872 2024-05-08,11:43:09.000,129,11138678,-795,0,1715168588,12898.700143549991,95.34152711999923,54347.32636464001 2024-05-08,11:43:10.000,129,11138652,-795,0,1715168589,12898.646253070001,95.36972364000394,54347.15168664 2024-05-08,11:43:11.000,129,11138654,-795,0,1715168590,12898.578889969991,95.44726407000417,54347.22155784 2024-05-08,11:43:12.000,129,11138681,-795,0,1715168591,12898.572153659996,95.46136233000288,54347.29841616001 2024-05-08,11:43:13.000,129,11138658,-795,0,1715168592,12898.47784531999,95.5107062399984,54347.27745480001 2024-05-08,11:43:14.000,129,11138666,-795,0,1715168593,12898.33638280999,95.56005015000119,54347.13771240001 2024-05-08,11:43:15.000,129,11138666,-795,0,1715168594,12898.35659173999,95.60939406000398,54347.25649344001 2024-05-08,11:43:16.000,129,11138692,-795,0,1715168595,12898.38353698,95.61644319000334,54347.42418432001 2024-05-08,11:43:17.000,129,11138648,-795,0,1715168596,12898.309437569995,95.64463971000077,54347.43815856 2024-05-08,11:43:18.000,129,11138645,-795,0,1715168597,12898.24207447,95.66578709999885,54347.36828736 2024-05-08,11:43:19.000,129,11138689,-795,0,1715168598,12898.093875649989,95.75037665999844,54347.14469952 2024-05-08,11:43:20.000,129,11138637,-795,0,1715168599,12898.087139339994,95.73627839999972,54347.172648 2024-05-08,11:43:21.000,129,11138671,-795,0,1715168600,12898.060194099999,95.79267144000187,54347.186622240006 2024-05-08,11:43:22.000,129,11138686,-795,0,1715168601,12897.959149449998,95.83496621999802,54347.13072528001 2024-05-08,11:43:23.000,129,11138636,-795,0,1715168602,12897.999567309998,95.84906448000402,54347.37527448001 2024-05-08,11:43:24.000,129,11138672,-795,0,1715168603,12897.945676829993,95.85611361000338,54347.2425192 2024-05-08,11:43:25.000,129,11138625,-795,0,1715168604,12897.784005389993,95.99004707999848,54347.15168664 2024-05-08,11:43:26.000,129,11138632,-795,0,1715168605,12897.810950630002,95.99004707999848,54347.1027768 2024-05-08,11:43:27.000,129,11138638,-795,0,1715168606,12897.824423249993,96.02529273000255,54347.26348056 2024-05-08,11:43:28.000,129,11138650,-795,0,1715168607,12897.837895869998,96.0323418600019,54347.26348056 2024-05-08,11:43:29.000,129,11138669,-795,0,1715168608,12897.797478009998,96.10988229000213,54347.29142904 2024-05-08,11:43:30.000,129,11138701,-795,0,1715168609,12897.730114910002,96.14512793999893,54347.20059648 2024-05-08,11:43:31.000,129,11138652,-795,0,1715168610,12897.656015499997,96.19447185000172,54347.165660880004 2024-05-08,11:43:32.000,129,11138680,-795,0,1715168611,12897.703169669992,96.23676662999787,54347.29142904 2024-05-08,11:43:33.000,129,11138659,-795,0,1715168612,12897.723378599992,96.29315967000002,54347.39623584001 2024-05-08,11:43:34.000,129,11138675,-795,0,1715168613,12897.709905980002,96.33545445000345,54347.354313120006 2024-05-08,11:43:35.000,129,11138704,-795,0,1715168614,12897.615597639997,96.40594575000432,54347.31937752 2024-05-08,11:43:36.000,129,11138632,-795,0,1715168615,12897.602125019992,96.4623387899992,54347.235532080005 2024-05-08,11:43:37.000,129,11138642,-795,0,1715168616,12897.548234540001,96.51168270000198,54347.25649344001 2024-05-08,11:43:38.000,129,11138649,-795,0,1715168617,12897.528025610001,96.53283009000006,54347.2425192 2024-05-08,11:43:39.000,129,11138631,-795,0,1715168618,12897.534761919997,96.59627226000157,54347.29841616001 2024-05-08,11:43:40.000,129,11138701,-795,0,1715168619,12897.534761919997,96.60332139000093,54347.27745480001 2024-05-08,11:43:41.000,129,11138668,-795,0,1715168620,12897.453926199996,96.60332139000093,54347.30540328001 2024-05-08,11:43:42.000,129,11138603,-795,0,1715168621,12897.433717269996,96.65266530000372,54347.12373816 2024-05-08,11:43:43.000,129,11138638,-795,0,1715168622,12897.34614524,96.68791095000051,54346.97002152001 2024-05-08,11:43:44.000,129,11138644,-795,0,1715168623,12897.474135129996,96.7372548600033,54347.36828736 2024-05-08,11:43:45.000,129,11138722,-795,0,1715168624,12897.467398820001,96.71610746999795,54347.32636464001 2024-05-08,11:43:46.000,129,11138674,-795,0,1715168625,12897.433717269996,96.7372548600033,54347.24950632 2024-05-08,11:43:47.000,129,11138658,-795,0,1715168626,12897.426980960001,96.66676356000244,54347.29142904 2024-05-08,11:43:48.000,129,11138708,-795,0,1715168627,12897.534761919997,96.68791095000051,54347.43117144 2024-05-08,11:43:49.000,129,11138668,-795,0,1715168628,12897.494344059996,96.69496007999987,54347.43815856 2024-05-08,11:43:50.000,129,11138649,-795,0,1715168629,12897.541498229992,96.66676356000244,54347.34732600001 2024-05-08,11:43:51.000,129,11138663,-795,0,1715168630,12897.440453579991,96.63151790999837,54347.27745480001 2024-05-08,11:43:52.000,129,11138617,-795,0,1715168631,12897.514552989996,96.58217400000285,54347.32636464001 2024-05-08,11:43:53.000,129,11138652,-795,0,1715168632,12897.507816680001,96.5257809600007,54347.30540328001 2024-05-08,11:43:54.000,129,11138683,-795,0,1715168633,12897.467398820001,96.50463357000262,54347.25649344001 2024-05-08,11:43:55.000,129,11138655,-795,0,1715168634,12897.548234540001,96.41299488000368,54347.42418432001 2024-05-08,11:43:56.000,129,11138659,-795,0,1715168635,12897.568443470002,96.34955271000217,54347.403222960005 2024-05-08,11:43:57.000,129,11138658,-795,0,1715168636,12897.568443470002,96.27201228000195,54347.41021008 2024-05-08,11:43:58.000,129,11138617,-795,0,1715168637,12897.608861330002,96.20152098000108,54347.43815856 2024-05-08,11:43:59.000,129,11138683,-795,0,1715168638,12897.602125019992,96.08873490000406,54347.43815856 2024-05-08,11:44:00.000,129,11138682,-795,0,1715168639,12897.608861330002,96.00414534000447,54347.32636464001 2024-05-08,11:44:01.000,129,11138688,-795,0,1715168640,12897.608861330002,95.87726100000145,54347.34732600001 2024-05-08,11:44:02.000,129,11138676,-795,0,1715168641,12897.649279190002,95.75037665999844,54347.47309416001 2024-05-08,11:44:03.000,129,11138686,-795,0,1715168642,12897.716642289997,95.64463971000077,54347.47309416001 2024-05-08,11:44:04.000,129,11138654,-795,0,1715168643,12897.743587529993,95.51775536999776,54347.53597824 2024-05-08,11:44:05.000,129,11138661,-795,0,1715168644,12897.709905980002,95.40496929000074,54347.403222960005 2024-05-08,11:44:06.000,129,11138660,-795,0,1715168645,12897.676224429997,95.24283930000092,54347.22155784 2024-05-08,11:44:07.000,129,11138608,-795,0,1715168646,12897.696433359997,95.08070931000111,54347.29841616001 2024-05-08,11:44:08.000,129,11138668,-795,0,1715168647,12897.696433359997,94.91153019000194,54347.26348056 2024-05-08,11:44:09.000,129,11138685,-795,0,1715168648,12897.736851219997,94.7705475900002,54347.26348056 2024-05-08,11:44:10.000,129,11138679,-795,0,1715168649,12897.642542879992,94.61546672999975,54347.20758360001 2024-05-08,11:44:11.000,129,11138672,-795,0,1715168650,12897.716642289997,94.50268065000273,54347.20059648 2024-05-08,11:44:12.000,129,11138677,-795,0,1715168651,12897.770532770002,94.35464892000164,54347.284441920005 2024-05-08,11:44:13.000,129,11138688,-795,0,1715168652,12897.804214319993,94.2136663199999,54347.32636464001 2024-05-08,11:44:14.000,129,11138660,-795,0,1715168653,12897.797478009998,94.06563458999881,54347.29142904 2024-05-08,11:44:15.000,129,11138678,-795,0,1715168654,12897.784005389993,93.95284851000179,54347.19360936 2024-05-08,11:44:16.000,129,11138645,-795,0,1715168655,12897.770532770002,93.82596416999877,54347.018931360006 2024-05-08,11:44:17.000,129,11138662,-795,0,1715168656,12897.817686939998,93.69907983000303,54347.15867376001 2024-05-08,11:44:18.000,129,11138656,-795,0,1715168657,12897.817686939998,93.58629374999873,54347.0329056 2024-05-08,11:44:19.000,129,11138655,-795,0,1715168658,12897.864841109993,93.48760593000043,54347.02591848 2024-05-08,11:44:20.000,129,11138667,-795,0,1715168659,12897.797478009998,93.38186898000276,54347.04687984 2024-05-08,11:44:21.000,129,11138678,-795,0,1715168660,12897.797478009998,93.29727942000318,54346.89316320001 2024-05-08,11:44:22.000,129,11138622,-795,0,1715168661,12897.804214319993,93.19859160000487,54346.83726624 2024-05-08,11:44:23.000,129,11138622,-795,0,1715168662,12897.797478009998,93.1633459500008,54346.76739504 2024-05-08,11:44:24.000,129,11138641,-795,0,1715168663,12897.871577419988,93.11400203999801,54346.93508592 2024-05-08,11:44:25.000,129,11138644,-795,0,1715168664,12897.891786349988,93.05055987000378,54346.851240480006 2024-05-08,11:44:26.000,129,11138690,-795,0,1715168665,12897.750323840002,92.98711770000227,54346.79534352001 2024-05-08,11:44:27.000,129,11138688,-795,0,1715168666,12897.858104799998,92.97301944000355,54346.683549600006 2024-05-08,11:44:28.000,129,11138677,-795,0,1715168667,12897.945676829993,92.90957727000205,54346.9280988 2024-05-08,11:44:29.000,129,11138657,-795,0,1715168668,12897.952413139988,92.90957727000205,54346.95604728 2024-05-08,11:44:30.000,129,11138630,-795,0,1715168669,12897.986094689993,92.83908597000118,54346.96303440001 2024-05-08,11:44:31.000,129,11138643,-795,0,1715168670,12897.911995279988,92.78269292999903,54346.82329200001 2024-05-08,11:44:32.000,129,11138653,-795,0,1715168671,12897.925467899993,92.78269292999903,54346.77438216001 2024-05-08,11:44:33.000,129,11138672,-795,0,1715168672,12897.952413139988,92.78269292999903,54346.88617608 2024-05-08,11:44:34.000,129,11138693,-795,0,1715168673,12897.905258969993,92.77564379999967,54346.900150320005 2024-05-08,11:44:35.000,129,11138650,-795,0,1715168674,12897.898522659998,92.7544964100016,54346.82329200001 2024-05-08,11:44:36.000,129,11138662,-755,0,1715168675,12897.952413139988,92.73334902000352,54346.8582276 2024-05-08,11:44:37.000,129,11138679,-795,0,1715168676,12898.019776239998,92.71220162999816,54347.067841200005 2024-05-08,11:44:38.000,129,11138595,-795,0,1715168677,12898.066930409994,92.7192507600048,54346.87918896 2024-05-08,11:44:39.000,129,11138671,-795,0,1715168678,12898.053457789989,92.73334902000352,54346.91412456 2024-05-08,11:44:40.000,129,11138686,-795,0,1715168679,12897.938940519998,92.69810336999944,54346.58572992001 2024-05-08,11:44:41.000,129,11138655,-795,0,1715168680,12898.046721479994,92.68400511000073,54346.851240480006 2024-05-08,11:44:42.000,129,11138642,-795,0,1715168681,12898.107348269994,92.72629989000416,54346.93508592 2024-05-08,11:44:43.000,129,11138633,-795,0,1715168682,12898.11408457999,92.72629989000416,54346.96303440001 2024-05-08,11:44:44.000,129,11138655,-795,0,1715168683,12898.073666719989,92.7544964100016,54346.91412456 2024-05-08,11:44:45.000,129,11138656,-795,0,1715168684,12898.080403029999,92.78269292999903,54346.830279120004 2024-05-08,11:44:46.000,129,11138620,-795,0,1715168685,12898.107348269994,92.78269292999903,54346.90713744 2024-05-08,11:44:47.000,129,11138683,-795,0,1715168686,12898.087139339994,92.78974205999839,54346.83726624 2024-05-08,11:44:48.000,129,11138669,-795,0,1715168687,12898.033248859989,92.8179385800031,54346.88617608 2024-05-08,11:44:49.000,129,11138661,-795,0,1715168688,12897.999567309998,92.83908597000118,54346.86521472 2024-05-08,11:44:50.000,129,11138681,-795,0,1715168689,12897.925467899993,92.92367553000076,54346.80233064001 2024-05-08,11:44:51.000,129,11138689,-795,0,1715168690,12897.891786349988,92.93777378999948,54346.83726624 2024-05-08,11:44:52.000,129,11138630,-795,0,1715168691,12897.891786349988,92.98711770000227,54346.88617608 2024-05-08,11:44:53.000,129,11138662,-795,0,1715168692,12897.797478009998,93.07875639000122,54346.9280988 2024-05-08,11:44:54.000,129,11138628,-795,0,1715168693,12897.770532770002,93.10695290999865,54346.87918896 2024-05-08,11:44:55.000,129,11138670,-795,0,1715168694,12897.588652400002,93.2126898600036,54346.67656248001 2024-05-08,11:44:56.000,129,11138684,-795,0,1715168695,12897.501080369992,93.2126898600036,54346.74643368 2024-05-08,11:44:57.000,129,11138674,-795,0,1715168696,12897.453926199996,93.33252506999997,54346.77438216001 2024-05-08,11:44:58.000,129,11138685,-795,0,1715168697,12897.36635417,93.42416375999892,54346.79534352001 2024-05-08,11:44:59.000,129,11138650,-795,0,1715168698,12897.26530952,93.55104810000194,54346.781369280005 2024-05-08,11:45:00.000,129,11138663,-795,0,1715168699,12897.13731962999,93.6215394000028,54346.683549600006 2024-05-08,11:45:01.000,129,11138695,-795,0,1715168700,12897.02280236,93.74137460999918,54346.52983296 2024-05-08,11:45:02.000,129,11138625,-795,0,1715168701,12897.02280236,93.8682589500022,54346.67656248001 2024-05-08,11:45:03.000,129,11138669,-795,0,1715168702,12896.928494019994,93.98809415999858,54346.662588240004 2024-05-08,11:45:04.000,129,11138651,-795,0,1715168703,12896.867867229994,94.07268371999817,54346.66957536 2024-05-08,11:45:05.000,129,11138658,-795,0,1715168704,12896.766822579993,94.29120675000013,54346.494897360004 2024-05-08,11:45:06.000,129,11138646,-795,0,1715168705,12896.712932099988,94.39694369999779,54346.5787428 2024-05-08,11:45:07.000,129,11138648,-795,0,1715168706,12896.692723169988,94.55202455999824,54346.732459440005 2024-05-08,11:45:08.000,129,11138668,-795,0,1715168707,12896.699459479998,94.67890890000126,54346.70451096001 2024-05-08,11:45:09.000,129,11138615,-795,0,1715168708,12896.679250549998,94.86923540999851,54346.77438216001 2024-05-08,11:45:10.000,129,11138602,-795,0,1715168709,12896.578205899998,95.01021801000024,54346.494897360004 2024-05-08,11:45:11.000,129,11138636,-795,0,1715168710,12896.564733279993,95.15824974000134,54346.648614 2024-05-08,11:45:12.000,129,11138670,-795,0,1715168711,12896.571469590002,95.32037973000115,54346.80931776 2024-05-08,11:45:13.000,129,11138623,-795,0,1715168712,12896.571469590002,95.48250972000096,54346.80233064001 2024-05-08,11:45:14.000,129,11138672,-795,0,1715168713,12896.531051730002,95.60939406000398,54346.67656248001 2024-05-08,11:45:15.000,129,11138686,-795,0,1715168714,12896.477161249997,95.75037665999844,54346.67656248001 2024-05-08,11:45:16.000,129,11138664,-795,0,1715168715,12896.531051730002,95.88431013000081,54346.76040792 2024-05-08,11:45:17.000,129,11138691,-795,0,1715168716,12896.638832689998,96.0323418600019,54346.88617608 2024-05-08,11:45:18.000,129,11138713,-795,0,1715168717,12896.679250549998,96.13807880999957,54346.900150320005 2024-05-08,11:45:19.000,129,11138639,-795,0,1715168718,12896.712932099988,96.26496315000259,54346.86521472 2024-05-08,11:45:20.000,129,11138699,-795,0,1715168719,12896.766822579993,96.39184748999833,54346.90713744 2024-05-08,11:45:21.000,129,11138680,-795,0,1715168720,12896.827449369994,96.4905353100039,54346.81630488 2024-05-08,11:45:22.000,129,11138619,-795,0,1715168721,12896.901548779999,96.61741964999965,54347.04687984 2024-05-08,11:45:23.000,129,11138690,-795,0,1715168722,12896.9823845,96.71610746999795,54347.06085408001 2024-05-08,11:45:24.000,129,11138684,-795,0,1715168723,12897.02280236,96.78659876999882,54346.997970000004 2024-05-08,11:45:25.000,129,11138645,-795,0,1715168724,12897.049747599995,96.8711883299984,54347.13072528001 2024-05-08,11:45:26.000,129,11138648,-795,0,1715168725,12897.13731962999,96.94167962999927,54347.284441920005 2024-05-08,11:45:27.000,129,11138623,-795,0,1715168726,12897.02280236,97.05446571000357,54347.22854496001 2024-05-08,11:45:28.000,129,11138624,-795,0,1715168727,12897.090165459995,97.04741658000421,54347.12373816 2024-05-08,11:45:29.000,129,11138659,-795,0,1715168728,12897.171001179995,97.04741658000421,54347.354313120006 2024-05-08,11:45:30.000,129,11138694,-795,0,1715168729,12897.191210109995,97.07561310000165,54347.4171972 2024-05-08,11:45:31.000,129,11138661,-795,0,1715168730,12897.22489166,97.082662230001,54347.43815856 2024-05-08,11:45:32.000,129,11138704,-795,0,1715168731,12897.24510059,97.06856397000229,54347.570913840005 2024-05-08,11:45:33.000,129,11138680,-795,0,1715168732,12897.31919999999,97.04036745000485,54347.5569396 2024-05-08,11:45:34.000,129,11138665,-795,0,1715168733,12897.33940892999,97.0192200599995,54347.54296536001 2024-05-08,11:45:35.000,129,11138648,-795,0,1715168734,12897.1844738,96.94872875999863,54347.3822616 2024-05-08,11:45:36.000,129,11138680,-795,0,1715168735,12897.292254759996,96.89938485000312,54347.403222960005 2024-05-08,11:45:37.000,129,11138678,-795,0,1715168736,12897.352881549996,96.86413919999904,54347.56392672001 2024-05-08,11:45:38.000,129,11138672,-795,0,1715168737,12897.352881549996,96.75135312000202,54347.6268108 2024-05-08,11:45:39.000,129,11138660,-795,0,1715168738,12897.400035719991,96.71610746999795,54347.68270776001 2024-05-08,11:45:40.000,129,11138641,-795,0,1715168739,12897.3865631,96.61741964999965,54347.53597824 2024-05-08,11:45:41.000,129,11138655,-795,0,1715168740,12897.400035719991,96.48348618000455,54347.522004000006 2024-05-08,11:45:42.000,129,11138651,-795,0,1715168741,12897.460662509991,96.40594575000432,54347.56392672001 2024-05-08,11:45:43.000,129,11138684,-795,0,1715168742,12897.487607750001,96.29315967000002,54347.5569396 2024-05-08,11:45:44.000,129,11138608,-795,0,1715168743,12897.507816680001,96.14512793999893,54347.4870684 2024-05-08,11:45:45.000,129,11138670,-795,0,1715168744,12897.534761919997,96.0675875099987,54347.452132800005 2024-05-08,11:45:46.000,129,11138688,-795,0,1715168745,12897.528025610001,95.94775230000232,54347.4870684 2024-05-08,11:45:47.000,129,11138674,-795,0,1715168746,12897.709905980002,95.83496621999802,54347.61283656001 2024-05-08,11:45:48.000,129,11138661,-795,0,1715168747,12897.757060149997,95.73627839999972,54347.696682 2024-05-08,11:45:49.000,129,11138660,-795,0,1715168748,12897.784005389993,95.63054145000206,54347.67572064 2024-05-08,11:45:50.000,129,11138636,-795,0,1715168749,12897.797478009998,95.56005015000119,54347.522004000006 2024-05-08,11:45:51.000,129,11138602,-795,0,1715168750,12897.858104799998,95.44021494000481,54347.68270776001 2024-05-08,11:45:52.000,129,11138692,-795,0,1715168751,12897.932204209988,95.39087103000202,54347.7665532 2024-05-08,11:45:53.000,129,11138672,-795,0,1715168752,12897.999567309998,95.32037973000115,54347.64777216 2024-05-08,11:45:54.000,129,11138639,-795,0,1715168753,12897.938940519998,95.27103581999836,54347.58488808 2024-05-08,11:45:55.000,129,11138673,-795,0,1715168754,12898.087139339994,95.25693755999964,54347.66174640001 2024-05-08,11:45:56.000,129,11138655,-795,0,1715168755,12898.167975059994,95.20759365000413,54347.836424400004 2024-05-08,11:45:57.000,129,11138675,-795,0,1715168756,12898.24207447,95.17234800000006,54347.84341152 2024-05-08,11:45:58.000,129,11138632,-795,0,1715168757,12898.30270126,95.17234800000006,54347.89930848001 2024-05-08,11:45:59.000,129,11138645,-795,0,1715168758,12898.289228639995,95.14415148000262,54347.71764336 2024-05-08,11:46:00.000,129,11138660,-795,0,1715168759,12898.33638280999,95.18644625999877,54347.857385760006 2024-05-08,11:46:01.000,129,11138669,-795,0,1715168760,12898.430691149995,95.1652988700007,54347.82943728001 2024-05-08,11:46:02.000,129,11138689,-795,0,1715168761,12898.450900079995,95.17939712999942,54347.99712816001 2024-05-08,11:46:03.000,129,11138648,-795,0,1715168762,12898.52499949,95.14415148000262,54348.004115280004 2024-05-08,11:46:04.000,129,11138663,-795,0,1715168763,12898.50479056,95.17939712999942,54347.99712816001 2024-05-08,11:46:05.000,129,11138663,-795,0,1715168764,12898.592362589996,95.1652988700007,54348.004115280004 2024-05-08,11:46:06.000,129,11138625,-795,0,1715168765,12898.646253070001,95.14415148000262,54348.06001224 2024-05-08,11:46:07.000,129,11138718,-795,0,1715168766,12898.727088790001,95.15120061000198,54348.025076640006 2024-05-08,11:46:08.000,129,11138663,-795,0,1715168767,12898.706879860001,95.17939712999942,54348.122896320005 2024-05-08,11:46:09.000,129,11138687,-795,0,1715168768,12898.780979269992,95.1300532200039,54348.09494784001 2024-05-08,11:46:10.000,129,11138638,-795,0,1715168769,12898.666462000001,95.12300409000454,54347.96219256 2024-05-08,11:46:11.000,129,11138669,-795,0,1715168770,12898.760770339992,95.12300409000454,54348.09494784001 2024-05-08,11:46:12.000,129,11138663,-795,0,1715168771,12898.882023919992,95.1300532200039,54348.29757432 2024-05-08,11:46:13.000,129,11138691,-795,0,1715168772,12898.915705469997,95.08775844000047,54348.3255228 2024-05-08,11:46:14.000,129,11138612,-795,0,1715168773,12898.935914399997,95.01021801000024,54348.2556516 2024-05-08,11:46:15.000,129,11138637,-795,0,1715168774,12898.908969160002,94.98907062000217,54348.0809736 2024-05-08,11:46:16.000,129,11138620,-795,0,1715168775,12898.922441779992,95.02431626999896,54348.20674176 2024-05-08,11:46:17.000,129,11138662,-795,0,1715168776,12898.989804880002,95.0172671399996,54348.30456144001 2024-05-08,11:46:18.000,129,11138672,-795,0,1715168777,12898.969595950002,95.00316888000089,54348.31154856001 2024-05-08,11:46:19.000,129,11138619,-795,0,1715168778,12899.010013810002,94.98907062000217,54348.27661296 2024-05-08,11:46:20.000,129,11138657,-795,0,1715168779,12898.962859639993,95.00316888000089,54348.290587200005 2024-05-08,11:46:21.000,129,11138687,-795,0,1715168780,12898.935914399997,95.00316888000089,54348.122896320005 2024-05-08,11:46:22.000,129,11138625,-795,0,1715168781,12898.888760230002,95.00316888000089,54348.24866448 2024-05-08,11:46:23.000,129,11138678,-795,0,1715168782,12898.895496539997,95.02431626999896,54348.21372888001 2024-05-08,11:46:24.000,129,11138628,-795,0,1715168783,12898.814660819997,95.02431626999896,54348.17879328 2024-05-08,11:46:25.000,129,11138681,-795,0,1715168784,12898.760770339992,95.04546366000432,54348.12988344 2024-05-08,11:46:26.000,129,11138676,-795,0,1715168785,12898.639516759991,95.03841452999768,54348.11590920001 2024-05-08,11:46:27.000,129,11138693,-795,0,1715168786,12898.612571519996,95.04546366000432,54348.241677360005 2024-05-08,11:46:28.000,129,11138632,-795,0,1715168787,12898.47784531999,95.04546366000432,54348.192767520006 2024-05-08,11:46:29.000,129,11138639,-795,0,1715168788,12898.33638280999,95.09480756999983,54348.16481904001 2024-05-08,11:46:30.000,129,11138671,-795,0,1715168789,12898.28249233,95.0172671399996,54348.10892208 2024-05-08,11:46:31.000,129,11138623,-795,0,1715168790,12898.167975059994,95.0172671399996,54348.171806160004 2024-05-08,11:46:32.000,129,11138663,-795,0,1715168791,12898.019776239998,95.00316888000089,54348.171806160004 2024-05-08,11:46:33.000,129,11138654,-795,0,1715168792,12897.891786349988,94.93972670999938,54348.12988344 2024-05-08,11:46:34.000,129,11138673,-795,0,1715168793,12897.689697050002,94.89038280000386,54347.93424408 2024-05-08,11:46:35.000,129,11138598,-795,0,1715168794,12897.447189890001,94.819891500003,54347.68270776001 2024-05-08,11:46:36.000,129,11138645,-795,0,1715168795,12897.514552989996,94.79169497999828,54348.004115280004 2024-05-08,11:46:37.000,129,11138631,-795,0,1715168796,12897.426980960001,94.74235107000277,54348.05302512 2024-05-08,11:46:38.000,129,11138658,-795,0,1715168797,12897.30572738,94.67890890000126,54347.955205440005 2024-05-08,11:46:39.000,129,11138667,-795,0,1715168798,12897.21815534999,94.60136847000103,54347.955205440005 2024-05-08,11:46:40.000,129,11138661,-795,0,1715168799,12897.01606604999,94.4603858699993,54347.52899112 2024-05-08,11:46:41.000,129,11138680,-795,0,1715168800,12897.029538669995,94.38284543999907,54347.80847592001 2024-05-08,11:46:42.000,129,11138664,-795,0,1715168801,12896.9823845,94.35464892000164,54347.94821832001 2024-05-08,11:46:43.000,129,11138670,-795,0,1715168802,12896.989120809994,94.3123541399982,54347.93424408 2024-05-08,11:46:44.000,129,11138664,-795,0,1715168803,12896.888076159994,94.24186284000461,54347.86437288 2024-05-08,11:46:45.000,129,11138670,-795,0,1715168804,12896.813976749989,94.20661719000054,54347.68270776001 2024-05-08,11:46:46.000,129,11138655,-795,0,1715168805,12896.861130919999,94.15727327999775,54347.85039864001 2024-05-08,11:46:47.000,129,11138682,-795,0,1715168806,12896.820713059999,94.13612588999968,54347.82943728001 2024-05-08,11:46:48.000,129,11138672,-795,0,1715168807,12896.820713059999,94.1149785000016,54347.82943728001 2024-05-08,11:46:49.000,129,11138654,-795,0,1715168808,12896.861130919999,94.12202763000096,54347.75257896 2024-05-08,11:46:50.000,129,11138655,-755,0,1715168809,12896.773558889989,94.0797328500048,54347.71764336 2024-05-08,11:46:51.000,129,11138678,-795,0,1715168810,12896.787031509994,94.17137154000375,54347.77354032 2024-05-08,11:46:52.000,129,11138689,-795,0,1715168811,12896.854394609989,94.15727327999775,54347.80148880001 2024-05-08,11:46:53.000,129,11138696,-795,0,1715168812,12896.793767819989,94.1784206700031,54347.54296536001 2024-05-08,11:46:54.000,129,11138697,-795,0,1715168813,12896.807240439994,94.25596110000333,54347.80847592001 2024-05-08,11:46:55.000,129,11138677,-795,0,1715168814,12896.760086269998,94.33350153000356,54347.75257896 2024-05-08,11:46:56.000,129,11138670,-795,0,1715168815,12896.726404719993,94.33350153000356,54347.57790096 2024-05-08,11:46:57.000,129,11138619,-795,0,1715168816,12896.766822579993,94.45333673999994,54347.696682 2024-05-08,11:46:58.000,129,11138672,-795,0,1715168817,12896.834185679989,94.54497542999889,54347.79450168 2024-05-08,11:46:59.000,129,11138662,-795,0,1715168818,12896.874603539989,94.59431934000168,54347.80148880001 2024-05-08,11:47:00.000,129,11138654,-795,0,1715168819,12896.881339849999,94.6718597700019,54347.80148880001 2024-05-08,11:47:01.000,129,11138670,-795,0,1715168820,12896.854394609989,94.7705475900002,54347.68270776001 2024-05-08,11:47:02.000,129,11138634,-795,0,1715168821,12896.921757709999,94.819891500003,54347.64777216 2024-05-08,11:47:03.000,129,11138686,-795,0,1715168822,12896.941966639999,94.90448106000258,54347.689694880006 2024-05-08,11:47:04.000,129,11138624,-795,0,1715168823,12897.029538669995,94.96792323000409,54347.77354032 2024-05-08,11:47:05.000,129,11138625,-795,0,1715168824,12897.08342915,95.03841452999768,54347.7665532 2024-05-08,11:47:06.000,129,11138650,-795,0,1715168825,12897.05648390999,95.11595495999791,54347.689694880006 2024-05-08,11:47:07.000,129,11138670,-795,0,1715168826,12897.150792249995,95.22169191000285,54347.80847592001 2024-05-08,11:47:08.000,129,11138684,-795,0,1715168827,12897.27878213999,95.32037973000115,54347.857385760006 2024-05-08,11:47:09.000,129,11138644,-795,0,1715168828,12897.420244649991,95.36972364000394,54347.91328272 2024-05-08,11:47:10.000,129,11138650,-795,0,1715168829,12897.480871439991,95.44021494000481,54347.86437288 2024-05-08,11:47:11.000,129,11138625,-795,0,1715168830,12897.501080369992,95.5107062399984,54347.74559184 2024-05-08,11:47:12.000,129,11138571,-795,0,1715168831,12897.649279190002,95.5248045000044,54347.93424408 2024-05-08,11:47:13.000,129,11138665,-795,0,1715168832,12897.608861330002,95.58119753999927,54347.857385760006 2024-05-08,11:47:14.000,129,11138664,-795,0,1715168833,12897.709905980002,95.67283622999821,54347.955205440005 2024-05-08,11:47:15.000,129,11138649,-795,0,1715168834,12897.844632179993,95.75037665999844,54348.122896320005 2024-05-08,11:47:16.000,129,11138636,-795,0,1715168835,12897.871577419988,95.80676970000059,54348.13687056001 2024-05-08,11:47:17.000,129,11138663,-795,0,1715168836,12897.878313729998,95.84201535000466,54348.05302512 2024-05-08,11:47:18.000,129,11138642,-795,0,1715168837,12897.979358379998,95.89135926000017,54348.14385768001 2024-05-08,11:47:19.000,129,11138666,-795,0,1715168838,12897.898522659998,95.91955578000488,54348.23469024001 2024-05-08,11:47:20.000,129,11138670,-795,0,1715168839,12897.891786349988,95.92660491000424,54348.01808952001 2024-05-08,11:47:21.000,129,11138645,-795,0,1715168840,12897.945676829993,95.95480143000168,54348.192767520006 2024-05-08,11:47:22.000,129,11138668,-795,0,1715168841,12898.013039929989,95.9688996900004,54348.36744552 2024-05-08,11:47:23.000,129,11138645,-795,0,1715168842,12897.938940519998,95.9688996900004,54348.339497040004 2024-05-08,11:47:24.000,129,11138658,-715,0,1715168843,12897.905258969993,95.96185056000104,54348.29757432 2024-05-08,11:47:25.000,129,11138720,-795,0,1715168844,12897.837895869998,95.9336540400036,54348.23469024001 2024-05-08,11:47:26.000,129,11138672,-795,0,1715168845,12897.777269079997,95.88431013000081,54348.19975464 2024-05-08,11:47:27.000,129,11138577,-795,0,1715168846,12897.709905980002,95.82791708999866,54348.18578040001 2024-05-08,11:47:28.000,129,11138633,-795,0,1715168847,12897.703169669992,95.79267144000187,54348.31154856001 2024-05-08,11:47:29.000,129,11138654,-795,0,1715168848,12897.588652400002,95.77152405000379,54348.31154856001 2024-05-08,11:47:30.000,129,11138664,-795,0,1715168849,12897.433717269996,95.70808188000228,54348.16481904001 2024-05-08,11:47:31.000,129,11138650,-795,0,1715168850,12897.480871439991,95.58824666999863,54348.26962584 2024-05-08,11:47:32.000,129,11138687,-795,0,1715168851,12897.467398820001,95.5248045000044,54348.26263872001 2024-05-08,11:47:33.000,129,11138654,-795,0,1715168852,12897.420244649991,95.39792016000138,54348.290587200005 2024-05-08,11:47:34.000,129,11138652,-795,0,1715168853,12897.3865631,95.32742886000051,54348.220716 2024-05-08,11:47:35.000,129,11138688,-795,0,1715168854,12897.21815534999,95.27103581999836,54348.03206376 2024-05-08,11:47:36.000,129,11138672,-795,0,1715168855,12897.23836427999,95.18644625999877,54348.10193496 2024-05-08,11:47:37.000,129,11138698,-795,0,1715168856,12897.19794641999,95.08070931000111,54348.171806160004 2024-05-08,11:47:38.000,129,11138714,-795,0,1715168857,12897.15752855999,95.03841452999768,54348.11590920001 2024-05-08,11:47:39.000,129,11138671,-795,0,1715168858,12897.150792249995,94.93267758000002,54348.20674176 2024-05-08,11:47:40.000,129,11138695,-795,0,1715168859,12897.090165459995,94.84808802000043,54348.01808952001 2024-05-08,11:47:41.000,129,11138675,-795,0,1715168860,12897.090165459995,94.84103889000107,54348.0111024 2024-05-08,11:47:42.000,129,11138620,-795,0,1715168861,12897.150792249995,94.819891500003,54348.10892208 2024-05-08,11:47:43.000,129,11138654,-795,0,1715168862,12897.04301129,94.77759671999956,54348.11590920001 2024-05-08,11:47:44.000,129,11138661,-795,0,1715168863,12897.06322022,94.72825281000405,54348.04603800001 2024-05-08,11:47:45.000,129,11138658,-795,0,1715168864,12897.00259343,94.74940020000213,54347.92026984 2024-05-08,11:47:46.000,129,11138693,-795,0,1715168865,12896.962175569999,94.74940020000213,54347.89930848001 2024-05-08,11:47:47.000,129,11138623,-795,0,1715168866,12897.05648390999,94.78464584999892,54348.05302512 2024-05-08,11:47:48.000,129,11138643,-795,0,1715168867,12897.04301129,94.74235107000277,54348.06001224 2024-05-08,11:47:49.000,129,11138641,-795,0,1715168868,12897.049747599995,94.80579324000428,54348.08796072 2024-05-08,11:47:50.000,129,11138638,-795,0,1715168869,12897.02280236,94.82694063000235,54347.9412312 2024-05-08,11:47:51.000,129,11138577,-795,0,1715168870,12897.00259343,94.86923540999851,54348.025076640006 2024-05-08,11:47:52.000,129,11138615,-795,0,1715168871,12897.01606604999,94.8833336700045,54348.08796072 2024-05-08,11:47:53.000,129,11138714,-795,0,1715168872,12897.009329739994,94.91153019000194,54348.073986480005 2024-05-08,11:47:54.000,129,11138660,-795,0,1715168873,12896.928494019994,94.92562845000066,54347.96219256 2024-05-08,11:47:55.000,129,11138665,-795,0,1715168874,12896.948702949994,94.9538249699981,54347.92026984 2024-05-08,11:47:56.000,129,11138666,-795,0,1715168875,12896.9823845,95.00316888000089,54348.16481904001 2024-05-08,11:47:57.000,129,11138649,-795,0,1715168876,12896.989120809994,95.02431626999896,54348.171806160004 2024-05-08,11:47:58.000,129,11138596,-795,0,1715168877,12897.00259343,95.04546366000432,54348.14385768001 2024-05-08,11:47:59.000,129,11138677,-795,0,1715168878,12896.9823845,95.10890582999855,54348.073986480005 2024-05-08,11:48:00.000,129,11138690,-795,0,1715168879,12896.9823845,95.12300409000454,54348.073986480005 2024-05-08,11:48:01.000,129,11138642,-795,0,1715168880,12896.97564818999,95.17234800000006,54348.06001224 2024-05-08,11:48:02.000,129,11138689,-795,0,1715168881,12897.02280236,95.24988843000028,54348.241677360005 2024-05-08,11:48:03.000,129,11138626,-795,0,1715168882,12897.00259343,95.27808494999772,54348.21372888001 2024-05-08,11:48:04.000,129,11138656,-795,0,1715168883,12897.06322022,95.32742886000051,54348.15783192 2024-05-08,11:48:05.000,129,11138626,-795,0,1715168884,12897.05648390999,95.36972364000394,54348.18578040001 2024-05-08,11:48:06.000,129,11138572,-795,0,1715168885,12897.12384701,95.45431320000353,54348.24866448 2024-05-08,11:48:07.000,129,11138605,-795,0,1715168886,12897.12384701,95.5248045000044,54348.2556516 2024-05-08,11:48:08.000,129,11138681,-795,0,1715168887,12897.171001179995,95.64463971000077,54348.30456144001 2024-05-08,11:48:09.000,129,11138678,-795,0,1715168888,12897.171001179995,95.64463971000077,54348.241677360005 2024-05-08,11:48:10.000,129,11138674,-795,0,1715168889,12897.11711069999,95.71513101000164,54348.220716 2024-05-08,11:48:11.000,129,11138641,-795,0,1715168890,12897.1844738,95.75037665999844,54348.33250992001 2024-05-08,11:48:12.000,129,11138713,-795,0,1715168891,12897.25857320999,95.82791708999866,54348.40238112001 2024-05-08,11:48:13.000,129,11138652,-795,0,1715168892,12897.26530952,95.85611361000338,54348.56308488 2024-05-08,11:48:14.000,129,11138641,-795,0,1715168893,12897.28551845,95.90545751999889,54348.49321368 2024-05-08,11:48:15.000,129,11138711,-795,0,1715168894,12897.14405594,95.89135926000017,54348.31853568 2024-05-08,11:48:16.000,129,11138600,-795,0,1715168895,12897.08342915,95.94775230000232,54348.37443264 2024-05-08,11:48:17.000,129,11138698,-795,0,1715168896,12897.11711069999,95.9688996900004,54348.45129096001 2024-05-08,11:48:18.000,129,11138713,-795,0,1715168897,12897.130583319995,95.98299794999912,54348.49321368 2024-05-08,11:48:19.000,129,11138711,-795,0,1715168898,12897.08342915,95.99709620999784,54348.458278080005 2024-05-08,11:48:20.000,129,11138687,-795,0,1715168899,12897.08342915,95.94775230000232,54348.43032960001 2024-05-08,11:48:21.000,129,11138691,-795,0,1715168900,12897.07669283999,95.9336540400036,54348.49321368 2024-05-08,11:48:22.000,129,11138643,-795,0,1715168901,12897.06322022,95.87726100000145,54348.49321368 2024-05-08,11:48:23.000,129,11138671,-795,0,1715168902,12897.009329739994,95.8702118700021,54348.47923944001 2024-05-08,11:48:24.000,129,11138665,-795,0,1715168903,12896.921757709999,95.81381882999995,54348.40238112001 2024-05-08,11:48:25.000,129,11138703,-795,0,1715168904,12896.813976749989,95.77152405000379,54348.33250992001 2024-05-08,11:48:26.000,129,11138644,-795,0,1715168905,12896.760086269998,95.74332752999908,54348.360458400006 2024-05-08,11:48:27.000,129,11138650,-795,0,1715168906,12896.793767819989,95.67283622999821,54348.33250992001 2024-05-08,11:48:28.000,129,11138683,-795,0,1715168907,12896.834185679989,95.64463971000077,54348.34648416 2024-05-08,11:48:29.000,129,11138649,-795,0,1715168908,12896.739877339998,95.58119753999927,54348.34648416 2024-05-08,11:48:30.000,129,11138679,-795,0,1715168909,12896.645568999993,95.53890276000311,54348.17879328 2024-05-08,11:48:31.000,129,11138585,-795,0,1715168910,12896.551260660002,95.50365710999904,54348.06001224 2024-05-08,11:48:32.000,129,11138709,-795,0,1715168911,12896.611887450003,95.4754605900016,54348.14385768001 2024-05-08,11:48:33.000,129,11138668,-795,0,1715168912,12896.571469590002,95.46841146000224,54348.21372888001 2024-05-08,11:48:34.000,129,11138644,-795,0,1715168913,12896.510842800002,95.4120184200001,54348.08796072 2024-05-08,11:48:35.000,129,11138670,-795,0,1715168914,12896.436743389997,95.38382190000266,54348.04603800001 2024-05-08,11:48:36.000,129,11138695,-795,0,1715168915,12896.510842800002,95.35562537999795,54348.192767520006 2024-05-08,11:48:37.000,129,11138679,-795,0,1715168916,12896.483897559992,95.34857624999859,54348.21372888001 2024-05-08,11:48:38.000,129,11138621,-795,0,1715168917,12896.477161249997,95.36972364000394,54348.10193496 2024-05-08,11:48:39.000,129,11138636,-795,0,1715168918,12896.450216010002,95.39792016000138,54347.98315392 2024-05-08,11:48:40.000,129,11138695,-795,0,1715168919,12896.403061839992,95.38382190000266,54347.836424400004 2024-05-08,11:48:41.000,129,11138582,-795,0,1715168920,12896.382852909992,95.41906754999945,54347.85039864001 2024-05-08,11:48:42.000,129,11138665,-795,0,1715168921,12896.463688629992,95.40496929000074,54348.11590920001 2024-05-08,11:48:43.000,129,11138637,-795,0,1715168922,12896.483897559992,95.4120184200001,54348.12988344 2024-05-08,11:48:44.000,129,11138715,-795,0,1715168923,12896.483897559992,95.45431320000353,54348.073986480005 2024-05-08,11:48:45.000,129,11138631,-795,0,1715168924,12896.483897559992,95.4754605900016,54348.06699936001 2024-05-08,11:48:46.000,129,11138602,-795,0,1715168925,12896.551260660002,95.51775536999776,54348.13687056001 2024-05-08,11:48:47.000,129,11138658,-795,0,1715168926,12896.544524349993,95.58119753999927,54348.122896320005 2024-05-08,11:48:48.000,129,11138664,-795,0,1715168927,12896.598414829998,95.61644319000334,54348.12988344 2024-05-08,11:48:49.000,129,11138676,-795,0,1715168928,12896.632096380003,95.63759058000142,54348.13687056001 2024-05-08,11:48:50.000,129,11138678,-795,0,1715168929,12896.652305309988,95.67988536000485,54348.0809736 2024-05-08,11:48:51.000,129,11138654,-795,0,1715168930,12896.679250549998,95.72922927000036,54348.122896320005 2024-05-08,11:48:52.000,129,11138653,-795,0,1715168931,12896.773558889989,95.79267144000187,54348.28360008001 2024-05-08,11:48:53.000,129,11138733,-795,0,1715168932,12896.854394609989,95.8208679599993,54348.290587200005 2024-05-08,11:48:54.000,129,11138621,-795,0,1715168933,12896.89481246999,95.90545751999889,54348.18578040001 2024-05-08,11:48:55.000,129,11138719,-795,0,1715168934,12896.989120809994,95.9336540400036,54348.24866448 2024-05-08,11:48:56.000,129,11138663,-795,0,1715168935,12897.00259343,95.9688996900004,54348.01808952001 2024-05-08,11:48:57.000,129,11138633,-795,0,1715168936,12897.14405594,96.06053837999934,54348.26962584 2024-05-08,11:48:58.000,129,11138705,-795,0,1715168937,12897.211419039995,96.08873490000406,54348.31154856001 2024-05-08,11:48:59.000,129,11138682,-795,0,1715168938,12897.25857320999,96.10988229000213,54348.3255228 2024-05-08,11:49:00.000,129,11138643,-795,0,1715168939,12897.312463689996,96.20857011000044,54348.31154856001 2024-05-08,11:49:01.000,129,11138657,-795,0,1715168940,12897.40677203,96.20857011000044,54348.38141976001 2024-05-08,11:49:02.000,129,11138638,-795,0,1715168941,12897.528025610001,96.22971749999851,54348.458278080005 2024-05-08,11:49:03.000,129,11138682,-795,0,1715168942,12897.561707159992,96.29315967000002,54348.395394 2024-05-08,11:49:04.000,129,11138689,-795,0,1715168943,12897.642542879992,96.28611054000066,54348.507187920004 2024-05-08,11:49:05.000,129,11138666,-795,0,1715168944,12897.615597639997,96.37070010000025,54348.35347128001 2024-05-08,11:49:06.000,129,11138666,-795,0,1715168945,12897.669488120002,96.36365097000089,54348.38141976001 2024-05-08,11:49:07.000,129,11138700,-795,0,1715168946,12897.622333949992,96.35660184000153,54348.23469024001 2024-05-08,11:49:08.000,129,11138642,-795,0,1715168947,12897.804214319993,96.35660184000153,54348.57007200001 2024-05-08,11:49:09.000,129,11138683,-795,0,1715168948,12897.790741700002,96.32135619000474,54348.47225232001 2024-05-08,11:49:10.000,129,11138615,-795,0,1715168949,12897.763796459993,96.35660184000153,54348.41635536 2024-05-08,11:49:11.000,129,11138629,-795,0,1715168950,12897.770532770002,96.34955271000217,54348.38840688 2024-05-08,11:49:12.000,129,11138644,-795,0,1715168951,12897.777269079997,96.30725792999874,54348.43032960001 2024-05-08,11:49:13.000,129,11138656,-795,0,1715168952,12897.763796459993,96.27201228000195,54348.507187920004 2024-05-08,11:49:14.000,129,11138645,-795,0,1715168953,12897.743587529993,96.22266836999916,54348.52116216001 2024-05-08,11:49:15.000,129,11138678,-795,0,1715168954,12897.669488120002,96.22971749999851,54348.44430384 2024-05-08,11:49:16.000,129,11138690,-795,0,1715168955,12897.703169669992,96.16627533000428,54348.507187920004 2024-05-08,11:49:17.000,129,11138681,-795,0,1715168956,12897.716642289997,96.10283316000277,54348.63295608 2024-05-08,11:49:18.000,129,11138626,-795,0,1715168957,12897.696433359997,96.05348924999998,54348.52116216001 2024-05-08,11:49:19.000,129,11138611,-795,0,1715168958,12897.622333949992,96.01119447000383,54348.55609776 2024-05-08,11:49:20.000,129,11138667,-795,0,1715168959,12897.541498229992,95.89135926000017,54348.45129096001 2024-05-08,11:49:21.000,129,11138690,-795,0,1715168960,12897.534761919997,95.8702118700021,54348.43032960001 2024-05-08,11:49:22.000,129,11138621,-795,0,1715168961,12897.3865631,95.81381882999995,54348.23469024001 2024-05-08,11:49:23.000,129,11138681,-795,0,1715168962,12897.528025610001,95.71513101000164,54348.63994320001 2024-05-08,11:49:24.000,129,11138681,-795,0,1715168963,12897.487607750001,95.63759058000142,54348.66789168001 2024-05-08,11:49:25.000,129,11138651,-795,0,1715168964,12897.467398820001,95.5741484099999,54348.63994320001 2024-05-08,11:49:26.000,129,11138648,-795,0,1715168965,12897.3865631,95.50365710999904,54348.59103336 2024-05-08,11:49:27.000,129,11138704,-795,0,1715168966,12897.292254759996,95.40496929000074,54348.33250992001 2024-05-08,11:49:28.000,129,11138601,-795,0,1715168967,12897.26530952,95.34857624999859,54348.395394 2024-05-08,11:49:29.000,129,11138699,-795,0,1715168968,12897.30572738,95.30628147000243,54348.51417504 2024-05-08,11:49:30.000,129,11138713,-795,0,1715168969,12897.14405594,95.19349538999813,54348.3255228 2024-05-08,11:49:31.000,129,11138675,-795,0,1715168970,12897.110374389995,95.15120061000198,54348.37443264 2024-05-08,11:49:32.000,129,11138605,-795,0,1715168971,12897.009329739994,95.10890582999855,54348.38840688 2024-05-08,11:49:33.000,129,11138668,-795,0,1715168972,12897.12384701,94.99611975000153,54348.57007200001 2024-05-08,11:49:34.000,129,11138585,-795,0,1715168973,12897.049747599995,94.96792323000409,54348.4652652 2024-05-08,11:49:35.000,129,11138678,-795,0,1715168974,12896.921757709999,94.87628453999787,54348.30456144001 2024-05-08,11:49:36.000,129,11138639,-795,0,1715168975,12896.908285089994,94.85513714999979,54348.29757432 2024-05-08,11:49:37.000,129,11138665,-795,0,1715168976,12896.89481246999,94.79874410999764,54348.31853568 2024-05-08,11:49:38.000,129,11138651,-795,0,1715168977,12896.874603539989,94.74940020000213,54348.42334248 2024-05-08,11:49:39.000,129,11138679,-795,0,1715168978,12896.867867229994,94.70005628999934,54348.38840688 2024-05-08,11:49:40.000,129,11138664,-715,0,1715168979,12896.807240439994,94.69300715999998,54348.3255228 2024-05-08,11:49:41.000,129,11138628,-795,0,1715168980,12896.793767819989,94.6718597700019,54348.29757432 2024-05-08,11:49:42.000,129,11138647,-795,0,1715168981,12896.854394609989,94.65776151000318,54348.31154856001 2024-05-08,11:49:43.000,129,11138676,-795,0,1715168982,12896.834185679989,94.6084176000004,54348.27661296 2024-05-08,11:49:44.000,129,11138643,-795,0,1715168983,12896.847658299994,94.58727021000232,54348.31154856001 2024-05-08,11:49:45.000,129,11138698,-795,0,1715168984,12896.800504129998,94.56612282000424,54348.17879328 2024-05-08,11:49:46.000,129,11138736,-795,0,1715168985,12896.773558889989,94.55202455999824,54348.19975464 2024-05-08,11:49:47.000,129,11138678,-795,0,1715168986,12896.91502139999,94.60136847000103,54348.31154856001 2024-05-08,11:49:48.000,129,11138629,-795,0,1715168987,12896.962175569999,94.58727021000232,54348.36744552 2024-05-08,11:49:49.000,129,11138658,-795,0,1715168988,12896.9823845,94.58022108000296,54348.3255228 2024-05-08,11:49:50.000,129,11138632,-795,0,1715168989,12896.908285089994,94.61546672999975,54348.15783192 2024-05-08,11:49:51.000,129,11138580,-795,0,1715168990,12897.02280236,94.5731719500036,54348.2556516 2024-05-08,11:49:52.000,129,11138664,-795,0,1715168991,12897.06322022,94.61546672999975,54348.339497040004 2024-05-08,11:49:53.000,129,11138670,-795,0,1715168992,12897.16426487,94.62251585999911,54348.28360008001 2024-05-08,11:49:54.000,129,11138626,-795,0,1715168993,12897.049747599995,94.62956498999847,54348.2556516 2024-05-08,11:49:55.000,129,11138641,-795,0,1715168994,12897.1844738,94.65071238000382,54348.38141976001 2024-05-08,11:49:56.000,129,11138693,-795,0,1715168995,12897.30572738,94.63661411999783,54348.47923944001 2024-05-08,11:49:57.000,129,11138670,-795,0,1715168996,12897.426980960001,94.62956498999847,54348.45129096001 2024-05-08,11:49:58.000,129,11138640,-795,0,1715168997,12897.474135129996,94.65776151000318,54348.47923944001 2024-05-08,11:49:59.000,129,11138660,-795,0,1715168998,12897.521289299992,94.65776151000318,54348.37443264 2024-05-08,11:50:00.000,129,11138678,-795,0,1715168999,12897.514552989996,94.64366325000447,54348.33250992001 2024-05-08,11:50:01.000,129,11138698,-795,0,1715169000,12897.575179779997,94.66481064000254,54348.28360008001 2024-05-08,11:50:02.000,129,11138621,-795,0,1715169001,12897.682960739992,94.65071238000382,54348.52116216001 2024-05-08,11:50:03.000,129,11138686,-795,0,1715169002,12897.743587529993,94.63661411999783,54348.51417504 2024-05-08,11:50:04.000,129,11138694,-795,0,1715169003,12897.709905980002,94.62956498999847,54348.5351364 2024-05-08,11:50:05.000,129,11138652,-795,0,1715169004,12897.763796459993,94.64366325000447,54348.45129096001 2024-05-08,11:50:06.000,129,11138632,-795,0,1715169005,12897.817686939998,94.6084176000004,54348.66789168001 2024-05-08,11:50:07.000,129,11138669,-795,0,1715169006,12897.831159560003,94.63661411999783,54348.57007200001 2024-05-08,11:50:08.000,129,11138685,-795,0,1715169007,12897.790741700002,94.65071238000382,54348.63994320001 2024-05-08,11:50:09.000,129,11138644,-795,0,1715169008,12897.763796459993,94.60136847000103,54348.625968960005 2024-05-08,11:50:10.000,129,11138652,-795,0,1715169009,12897.716642289997,94.65776151000318,54348.507187920004 2024-05-08,11:50:11.000,129,11138660,-795,0,1715169010,12897.763796459993,94.64366325000447,54348.51417504 2024-05-08,11:50:12.000,129,11138696,-795,0,1715169011,12897.743587529993,94.63661411999783,54348.59103336 2024-05-08,11:50:13.000,129,11138652,-755,0,1715169012,12897.736851219997,94.65071238000382,54348.63994320001 2024-05-08,11:50:14.000,129,11138649,-795,0,1715169013,12897.669488120002,94.6718597700019,54348.68186592 2024-05-08,11:50:15.000,129,11138668,-795,0,1715169014,12897.602125019992,94.65071238000382,54348.36744552 2024-05-08,11:50:16.000,129,11138634,-795,0,1715169015,12897.528025610001,94.64366325000447,54348.5351364 2024-05-08,11:50:17.000,129,11138656,-795,0,1715169016,12897.561707159992,94.69300715999998,54348.61199472 2024-05-08,11:50:18.000,129,11138640,-795,0,1715169017,12897.521289299992,94.6718597700019,54348.59103336 2024-05-08,11:50:19.000,129,11138681,-795,0,1715169018,12897.514552989996,94.67890890000126,54348.58404624 2024-05-08,11:50:20.000,129,11138690,-795,0,1715169019,12897.480871439991,94.73530194000341,54348.58404624 2024-05-08,11:50:21.000,129,11138626,-795,0,1715169020,12897.433717269996,94.74235107000277,54348.5351364 2024-05-08,11:50:22.000,129,11138623,-795,0,1715169021,12897.393299409996,94.7705475900002,54348.5351364 2024-05-08,11:50:23.000,129,11138661,-795,0,1715169022,12897.359617859991,94.79874410999764,54348.507187920004 2024-05-08,11:50:24.000,129,11138684,-795,0,1715169023,12897.272045829995,94.82694063000235,54348.56308488 2024-05-08,11:50:25.000,129,11138647,-795,0,1715169024,12897.10363808,94.83398976000171,54348.339497040004 2024-05-08,11:50:26.000,129,11138688,-795,0,1715169025,12897.07669283999,94.86923540999851,54348.4652652 2024-05-08,11:50:27.000,129,11138665,-795,0,1715169026,12897.049747599995,94.96087410000473,54348.43731672 2024-05-08,11:50:28.000,129,11138647,-795,0,1715169027,12897.03627497999,94.96087410000473,54348.58404624 2024-05-08,11:50:29.000,129,11138639,-795,0,1715169028,12897.02280236,95.01021801000024,54348.54212352 2024-05-08,11:50:30.000,129,11138595,-795,0,1715169029,12896.968911879994,95.07366018000175,54348.54212352 2024-05-08,11:50:31.000,129,11138701,-635,0,1715169030,12896.867867229994,95.15824974000134,54348.360458400006 2024-05-08,11:50:32.000,129,11138635,-795,0,1715169031,12896.854394609989,95.18644625999877,54348.458278080005 2024-05-08,11:50:33.000,129,11138641,-795,0,1715169032,12896.719668409998,95.29218321000371,54348.26263872001 2024-05-08,11:50:34.000,129,11138686,-795,0,1715169033,12896.726404719993,95.36972364000394,54348.5351364 2024-05-08,11:50:35.000,129,11138660,-795,0,1715169034,12896.625360069993,95.48250972000096,54348.43032960001 2024-05-08,11:50:36.000,129,11138645,-795,0,1715169035,12896.638832689998,95.51775536999776,54348.41635536 2024-05-08,11:50:37.000,129,11138700,-795,0,1715169036,12896.665777929993,95.6234923200027,54348.54212352 2024-05-08,11:50:38.000,129,11138667,-795,0,1715169037,12896.692723169988,95.69398362000356,54348.58404624 2024-05-08,11:50:39.000,129,11138665,-795,0,1715169038,12896.632096380003,95.79972057000123,54348.52116216001 2024-05-08,11:50:40.000,129,11138640,-795,0,1715169039,12896.557996969997,95.8702118700021,54348.41635536 2024-05-08,11:50:41.000,129,11138659,-795,0,1715169040,12896.551260660002,95.97594881999976,54348.43731672 2024-05-08,11:50:42.000,129,11138699,-795,0,1715169041,12896.605151139993,96.08873490000406,54348.55609776 2024-05-08,11:50:43.000,129,11138689,-795,0,1715169042,12896.618623759998,96.23676662999787,54348.58404624 2024-05-08,11:50:44.000,129,11138628,-795,0,1715169043,12896.551260660002,96.35660184000153,54348.45129096001 2024-05-08,11:50:45.000,129,11138613,-795,0,1715169044,12896.625360069993,96.50463357000262,54348.6050076 2024-05-08,11:50:46.000,129,11138623,-795,0,1715169045,12896.659041619998,96.57512487000349,54348.674878800004 2024-05-08,11:50:47.000,129,11138655,-795,0,1715169046,12896.605151139993,96.72315660000459,54348.674878800004 2024-05-08,11:50:48.000,129,11138642,-795,0,1715169047,12896.638832689998,96.85709006999969,54348.68885304001 2024-05-08,11:50:49.000,129,11138661,-795,0,1715169048,12896.638832689998,97.0192200599995,54348.72378864 2024-05-08,11:50:50.000,129,11138629,-795,0,1715169049,12896.584942209993,97.10380961999908,54348.71680152001 2024-05-08,11:50:51.000,129,11138674,-795,0,1715169050,12896.605151139993,97.25184135000018,54348.61199472 2024-05-08,11:50:52.000,129,11138677,-795,0,1715169051,12896.632096380003,97.3787256900032,54348.72378864 2024-05-08,11:50:53.000,129,11138641,-795,0,1715169052,12896.706195789993,97.49856089999957,54348.8495568 2024-05-08,11:50:54.000,129,11138660,-795,0,1715169053,12896.746613649993,97.59724871999788,54348.842569680004 2024-05-08,11:50:55.000,129,11138728,-795,0,1715169054,12896.679250549998,97.71003480000218,54348.87750528 2024-05-08,11:50:56.000,129,11138640,-795,0,1715169055,12896.699459479998,97.75937870999769,54348.7796856 2024-05-08,11:50:57.000,129,11138640,-795,0,1715169056,12896.712932099988,97.87921392000135,54348.8495568 2024-05-08,11:50:58.000,129,11138651,-795,0,1715169057,12896.787031509994,97.94970522000222,54348.98231208001 2024-05-08,11:50:59.000,129,11138674,-795,0,1715169058,12896.800504129998,98.0342947800018,54349.08711888 2024-05-08,11:51:00.000,129,11138656,-795,0,1715169059,12896.719668409998,98.04134391000116,54348.912440880005 2024-05-08,11:51:01.000,129,11138684,-795,0,1715169060,12896.760086269998,98.0695404299986,54348.92641512 2024-05-08,11:51:02.000,129,11138682,-795,0,1715169061,12896.854394609989,98.07658955999796,54349.10808024 2024-05-08,11:51:03.000,129,11138699,-795,0,1715169062,12896.901548779999,98.09773695000331,54349.11506736 2024-05-08,11:51:04.000,129,11138617,-795,0,1715169063,12896.840921989999,98.09068782000395,54349.12205448001 2024-05-08,11:51:05.000,129,11138661,-795,0,1715169064,12896.840921989999,98.10478608000267,54348.9892992 2024-05-08,11:51:06.000,129,11138669,-795,0,1715169065,12896.813976749989,98.10478608000267,54349.07314464001 2024-05-08,11:51:07.000,129,11138677,-795,0,1715169066,12896.692723169988,98.04134391000116,54348.94038936 2024-05-08,11:51:08.000,129,11138650,-795,0,1715169067,12896.91502139999,97.99199999999837,54349.13602872 2024-05-08,11:51:09.000,129,11138583,-795,0,1715169068,12896.89481246999,97.97085261000029,54349.17096432001 2024-05-08,11:51:10.000,129,11138616,-795,0,1715169069,12896.93523032999,97.90036130999943,54349.18493856 2024-05-08,11:51:11.000,129,11138646,-795,0,1715169070,12896.861130919999,97.90036130999943,54348.94038936 2024-05-08,11:51:12.000,129,11138611,-795,0,1715169071,12896.928494019994,97.80167349000112,54349.06615752 2024-05-08,11:51:13.000,129,11138668,-795,0,1715169072,12896.962175569999,97.80167349000112,54349.177951440004 2024-05-08,11:51:14.000,129,11138674,-795,0,1715169073,12896.968911879994,97.74528044999897,54349.14301584001 2024-05-08,11:51:15.000,129,11138670,-795,0,1715169074,12896.881339849999,97.7241330600009,54349.13602872 2024-05-08,11:51:16.000,129,11138683,-795,0,1715169075,12896.827449369994,97.68183828000474,54349.11506736 2024-05-08,11:51:17.000,129,11138648,-795,0,1715169076,12896.908285089994,97.62544524000259,54349.20589992 2024-05-08,11:51:18.000,129,11138688,-795,0,1715169077,12896.901548779999,97.5126591599983,54349.14301584001 2024-05-08,11:51:19.000,129,11138655,-795,0,1715169078,12896.881339849999,97.48446264000086,54349.17096432001 2024-05-08,11:51:20.000,129,11138586,-795,0,1715169079,12896.692723169988,97.3787256900032,54348.78667272001 2024-05-08,11:51:21.000,129,11138666,-795,0,1715169080,12896.780295199998,97.35757829999784,54348.9892992 2024-05-08,11:51:22.000,129,11138679,-795,0,1715169081,12896.813976749989,97.22364483000274,54349.0591704 2024-05-08,11:51:23.000,129,11138660,-795,0,1715169082,12896.773558889989,97.18135004999931,54349.031221920006 2024-05-08,11:51:24.000,129,11138685,-795,0,1715169083,12896.888076159994,97.08971136000036,54349.247822640005 2024-05-08,11:51:25.000,129,11138661,-795,0,1715169084,12896.941966639999,97.00512180000078,54349.24083552001 2024-05-08,11:51:26.000,129,11138641,-795,0,1715169085,12896.968911879994,96.9205322400012,54349.19192568001 2024-05-08,11:51:27.000,129,11138658,-795,0,1715169086,12896.989120809994,96.81479529000353,54349.21288704 2024-05-08,11:51:28.000,129,11138687,-795,0,1715169087,12897.00259343,96.68086182000116,54349.094106 2024-05-08,11:51:29.000,129,11138632,-795,0,1715169088,12896.941966639999,96.59627226000157,54348.89147952 2024-05-08,11:51:30.000,129,11138625,-795,0,1715169089,12896.989120809994,96.49758444000327,54349.11506736 2024-05-08,11:51:31.000,129,11138677,-795,0,1715169090,12897.130583319995,96.37070010000025,54349.296732480005 2024-05-08,11:51:32.000,129,11138612,-795,0,1715169091,12897.21815534999,96.25791402000323,54349.27577112 2024-05-08,11:51:33.000,129,11138716,-795,0,1715169092,12897.272045829995,96.15922619999765,54349.26179688 2024-05-08,11:51:34.000,129,11138663,-795,0,1715169093,12897.12384701,96.05348924999998,54348.95436360001 2024-05-08,11:51:35.000,129,11138652,-795,0,1715169094,12897.28551845,95.91955578000488,54349.05218328001 2024-05-08,11:51:36.000,129,11138665,-795,0,1715169095,12897.30572738,95.86316274000274,54349.010260560004 2024-05-08,11:51:37.000,129,11138676,-795,0,1715169096,12897.3865631,95.74332752999908,54349.10808024 2024-05-08,11:51:38.000,129,11138665,-795,0,1715169097,12897.514552989996,95.63054145000206,54349.18493856 2024-05-08,11:51:39.000,129,11138656,-795,0,1715169098,12897.453926199996,95.56709928000055,54349.177951440004 2024-05-08,11:51:40.000,129,11138628,-795,0,1715169099,12897.514552989996,95.44726407000417,54349.20589992 2024-05-08,11:51:41.000,129,11138647,-795,0,1715169100,12897.568443470002,95.39087103000202,54349.15000296001 2024-05-08,11:51:42.000,129,11138604,-795,0,1715169101,12897.696433359997,95.30628147000243,54349.1639772 2024-05-08,11:51:43.000,129,11138638,-795,0,1715169102,12897.669488120002,95.20759365000413,54349.20589992 2024-05-08,11:51:44.000,129,11138644,-795,0,1715169103,12897.723378599992,95.18644625999877,54349.15699008 2024-05-08,11:51:45.000,129,11138688,-795,0,1715169104,12897.689697050002,95.07366018000175,54349.06615752 2024-05-08,11:51:46.000,129,11138656,-795,0,1715169105,12897.696433359997,95.03841452999768,54349.07314464001 2024-05-08,11:51:47.000,129,11138710,-795,0,1715169106,12897.804214319993,94.97497236000345,54349.18493856 2024-05-08,11:51:48.000,129,11138639,-795,0,1715169107,12897.837895869998,94.91153019000194,54349.21288704 2024-05-08,11:51:49.000,129,11138656,-795,0,1715169108,12897.817686939998,94.84103889000107,54349.129041600005 2024-05-08,11:51:50.000,129,11138633,-795,0,1715169109,12897.804214319993,94.83398976000171,54348.961350720005 2024-05-08,11:51:51.000,129,11138606,-715,0,1715169110,12897.730114910002,94.77759671999956,54348.961350720005 2024-05-08,11:51:52.000,129,11138692,-795,0,1715169111,12897.790741700002,94.7705475900002,54349.00327344001 2024-05-08,11:51:53.000,129,11138625,-795,0,1715169112,12897.723378599992,94.71415454999806,54348.7796856 2024-05-08,11:51:54.000,129,11138656,-795,0,1715169113,12897.784005389993,94.6718597700019,54348.96833784 2024-05-08,11:51:55.000,129,11138626,-795,0,1715169114,12897.763796459993,94.6718597700019,54349.031221920006 2024-05-08,11:51:56.000,129,11138689,-795,0,1715169115,12897.736851219997,94.62956498999847,54348.89147952 2024-05-08,11:51:57.000,129,11138634,-795,0,1715169116,12897.797478009998,94.5731719500036,54348.94038936 2024-05-08,11:51:58.000,129,11138666,-795,0,1715169117,12897.797478009998,94.56612282000424,54349.04519616 2024-05-08,11:51:59.000,129,11138679,-795,0,1715169118,12897.736851219997,94.6084176000004,54348.94737648 2024-05-08,11:52:00.000,129,11138658,-795,0,1715169119,12897.723378599992,94.5731719500036,54348.83558256001 2024-05-08,11:52:01.000,129,11138700,-795,0,1715169120,12897.696433359997,94.61546672999975,54348.87051816 2024-05-08,11:52:02.000,129,11138649,-795,0,1715169121,12897.709905980002,94.6084176000004,54348.93340224001 2024-05-08,11:52:03.000,129,11138655,-795,0,1715169122,12897.703169669992,94.6084176000004,54348.89846664 2024-05-08,11:52:04.000,129,11138631,-795,0,1715169123,12897.723378599992,94.63661411999783,54348.87051816 2024-05-08,11:52:05.000,129,11138660,-795,0,1715169124,12897.676224429997,94.64366325000447,54348.78667272001 2024-05-08,11:52:06.000,129,11138653,-795,0,1715169125,12897.689697050002,94.65776151000318,54348.90545376001 2024-05-08,11:52:07.000,129,11138718,-795,0,1715169126,12897.622333949992,94.70005628999934,54348.98231208001 2024-05-08,11:52:08.000,129,11138633,-795,0,1715169127,12897.588652400002,94.75644933000149,54348.961350720005 2024-05-08,11:52:09.000,129,11138687,-795,0,1715169128,12897.554970849997,94.84103889000107,54348.8495568 2024-05-08,11:52:10.000,129,11138643,-795,0,1715169129,12897.575179779997,94.8833336700045,54348.82160832 2024-05-08,11:52:11.000,129,11138682,-795,0,1715169130,12897.561707159992,94.93267758000002,54348.82859544 2024-05-08,11:52:12.000,129,11138648,-795,0,1715169131,12897.548234540001,95.02431626999896,54348.92641512 2024-05-08,11:52:13.000,129,11138664,-795,0,1715169132,12897.561707159992,95.09480756999983,54349.031221920006 2024-05-08,11:52:14.000,129,11138639,-795,0,1715169133,12897.541498229992,95.23579017000156,54349.00327344001 2024-05-08,11:52:15.000,129,11138684,-795,0,1715169134,12897.501080369992,95.34152711999923,54348.88449240001 2024-05-08,11:52:16.000,129,11138649,-795,0,1715169135,12897.453926199996,95.50365710999904,54348.82859544 2024-05-08,11:52:17.000,129,11138651,-795,0,1715169136,12897.34614524,95.63054145000206,54348.76571136001 2024-05-08,11:52:18.000,129,11138660,-795,0,1715169137,12897.400035719991,95.80676970000059,54349.01724768 2024-05-08,11:52:19.000,129,11138678,-795,0,1715169138,12897.40677203,95.97594881999976,54349.094106 2024-05-08,11:52:20.000,129,11138680,-795,0,1715169139,12897.359617859991,96.13102968000021,54349.04519616 2024-05-08,11:52:21.000,129,11138664,-795,0,1715169140,12897.32593631,96.35660184000153,54348.9892992 2024-05-08,11:52:22.000,129,11138633,-795,0,1715169141,12897.292254759996,96.56102661000477,54349.1639772 2024-05-08,11:52:23.000,129,11138657,-795,0,1715169142,12897.27878213999,96.7725005100001,54349.094106 2024-05-08,11:52:24.000,129,11138708,-795,0,1715169143,12897.191210109995,96.99102354000206,54349.04519616 2024-05-08,11:52:25.000,129,11138639,-795,0,1715169144,12897.12384701,97.20954657000402,54348.98231208001 2024-05-08,11:52:26.000,129,11138659,-795,0,1715169145,12897.09690176999,97.39282395000191,54349.0591704 2024-05-08,11:52:27.000,129,11138706,-795,0,1715169146,12897.110374389995,97.64659263000067,54349.177951440004 2024-05-08,11:52:28.000,129,11138685,-795,0,1715169147,12897.09690176999,97.8228208799992,54349.26179688 2024-05-08,11:52:29.000,129,11138651,-795,0,1715169148,12897.05648390999,98.02019652000308,54349.31070672001 2024-05-08,11:52:30.000,129,11138608,-795,0,1715169149,12896.962175569999,98.20347390000097,54349.11506736 2024-05-08,11:52:31.000,129,11138641,-795,0,1715169150,12896.91502139999,98.41494780000357,54349.10109312001 2024-05-08,11:52:32.000,129,11138557,-795,0,1715169151,12896.881339849999,98.57707779000339,54349.08711888 2024-05-08,11:52:33.000,129,11138666,-795,0,1715169152,12896.921757709999,98.76035517000128,54349.1639772 2024-05-08,11:52:34.000,129,11138654,-795,0,1715169153,12896.881339849999,98.88723951000429,54349.27577112 2024-05-08,11:52:35.000,129,11138663,-795,0,1715169154,12896.787031509994,99.06346776000282,54349.19192568001 2024-05-08,11:52:36.000,129,11138653,-795,0,1715169155,12896.881339849999,99.1833029699992,54349.15699008 2024-05-08,11:52:37.000,129,11138651,-795,0,1715169156,12896.968911879994,99.28199079000478,54349.366603680006 2024-05-08,11:52:38.000,129,11138623,-795,0,1715169157,12896.99585711999,99.33838382999966,54349.415513520005 2024-05-08,11:52:39.000,129,11138621,-795,0,1715169158,12897.029538669995,99.45116991000396,54349.40852640001 2024-05-08,11:52:40.000,129,11138654,-795,0,1715169159,12897.04301129,99.48641556000075,54349.21288704 2024-05-08,11:52:41.000,129,11138723,-795,0,1715169160,12897.01606604999,99.53575947000354,54349.33865520001 2024-05-08,11:52:42.000,129,11138703,-795,0,1715169161,12897.049747599995,99.58510337999905,54349.45743624001 2024-05-08,11:52:43.000,129,11138619,-795,0,1715169162,12897.150792249995,99.6414964200012,54349.55525592001 2024-05-08,11:52:44.000,129,11138670,-795,0,1715169163,12897.14405594,99.60625077000441,54349.57621728001 2024-05-08,11:52:45.000,129,11138683,-795,0,1715169164,12897.191210109995,99.63444729000184,54349.49935896 2024-05-08,11:52:46.000,129,11138655,-795,0,1715169165,12897.272045829995,99.62034903000313,54349.59019152 2024-05-08,11:52:47.000,129,11138674,-795,0,1715169166,12897.231627969995,99.59215250999841,54349.56923016 2024-05-08,11:52:48.000,129,11138720,-795,0,1715169167,12897.22489166,99.54985773000226,54349.59717864 2024-05-08,11:52:49.000,129,11138622,-795,0,1715169168,12897.23836427999,99.5428086000029,54349.6880112 2024-05-08,11:52:50.000,129,11138707,-795,0,1715169169,12897.22489166,99.47231730000203,54349.64608848001 2024-05-08,11:52:51.000,129,11138673,-795,0,1715169170,12897.17773748999,99.45116991000396,54349.63910136 2024-05-08,11:52:52.000,129,11138680,-795,0,1715169171,12897.292254759996,99.33838382999966,54349.81377936001 2024-05-08,11:52:53.000,129,11138668,-795,0,1715169172,12897.251836899995,99.27494165999815,54349.848714960004 2024-05-08,11:52:54.000,129,11138642,-795,0,1715169173,12897.22489166,99.16920471000049,54349.81377936001 2024-05-08,11:52:55.000,129,11138657,-795,0,1715169174,12897.15752855999,99.1198607999977,54349.701985440006 2024-05-08,11:52:56.000,129,11138677,-795,0,1715169175,12897.17773748999,98.99297646000196,54349.77185664001 2024-05-08,11:52:57.000,129,11138664,-795,0,1715169176,12897.13731962999,98.92953429000045,54349.76486952 2024-05-08,11:52:58.000,129,11138708,-795,0,1715169177,12897.10363808,98.8378956000015,54349.70897256 2024-05-08,11:52:59.000,129,11138669,-795,0,1715169178,12897.130583319995,98.65461822000361,54349.83474072 2024-05-08,11:53:00.000,129,11138685,-795,0,1715169179,12897.090165459995,98.55593039999803,54349.80679224 2024-05-08,11:53:01.000,129,11138659,-795,0,1715169180,12897.01606604999,98.44314432000101,54349.76486952 2024-05-08,11:53:02.000,129,11138659,-795,0,1715169181,12897.06322022,98.18937564000225,54349.82076648001 2024-05-08,11:53:03.000,129,11138700,-795,0,1715169182,12897.00259343,98.02019652000308,54349.750895280005 2024-05-08,11:53:04.000,129,11138683,-795,0,1715169183,12897.02280236,97.90741043999878,54349.74390816001 2024-05-08,11:53:05.000,129,11138671,-795,0,1715169184,12896.989120809994,97.74528044999897,54349.583204400005 2024-05-08,11:53:06.000,129,11138682,-795,0,1715169185,12896.99585711999,97.53380655000365,54349.56923016 2024-05-08,11:53:07.000,129,11138688,-795,0,1715169186,12897.11711069999,97.34348003999912,54349.750895280005 2024-05-08,11:53:08.000,129,11138639,-795,0,1715169187,12897.17773748999,97.16020266000123,54349.74390816001 2024-05-08,11:53:09.000,129,11138652,-795,0,1715169188,12897.22489166,96.95577788999799,54349.76486952 2024-05-08,11:53:10.000,129,11138624,-795,0,1715169189,12897.231627969995,96.75840225000138,54349.55525592001 2024-05-08,11:53:11.000,129,11138665,-795,0,1715169190,12897.312463689996,96.59627226000157,54349.60416576001 2024-05-08,11:53:12.000,129,11138620,-795,0,1715169191,12897.400035719991,96.39184748999833,54349.57621728001 2024-05-08,11:53:13.000,129,11138642,-795,0,1715169192,12897.447189890001,96.22971749999851,54349.59717864 2024-05-08,11:53:14.000,129,11138648,-795,0,1715169193,12897.467398820001,96.05348924999998,54349.415513520005 2024-05-08,11:53:15.000,129,11138624,-795,0,1715169194,12897.514552989996,95.88431013000081,54349.20589992 2024-05-08,11:53:16.000,129,11138645,-795,0,1715169195,12897.763796459993,95.7574257899978,54349.534294560006 2024-05-08,11:53:17.000,129,11138649,-795,0,1715169196,12897.898522659998,95.63054145000206,54349.632114240005 2024-05-08,11:53:18.000,129,11138654,-795,0,1715169197,12898.019776239998,95.49660797999968,54349.61115288 2024-05-08,11:53:19.000,129,11138624,-795,0,1715169198,12898.127557199994,95.39087103000202,54349.513333200004 2024-05-08,11:53:20.000,129,11138630,-795,0,1715169199,12898.25554708999,95.24988843000028,54349.56224304 2024-05-08,11:53:21.000,129,11138704,-795,0,1715169200,12898.289228639995,95.1652988700007,54349.45743624001 2024-05-08,11:53:22.000,129,11138700,-795,0,1715169201,12898.38353698,95.05956192000303,54349.49935896 2024-05-08,11:53:23.000,129,11138668,-795,0,1715169202,12898.558681039991,95.0172671399996,54349.59019152 2024-05-08,11:53:24.000,129,11138650,-795,0,1715169203,12898.632780449996,94.9185793200013,54349.61814 2024-05-08,11:53:25.000,129,11138661,-795,0,1715169204,12898.740561409992,94.82694063000235,54349.56923016 2024-05-08,11:53:26.000,129,11138654,-795,0,1715169205,12898.834869749997,94.73530194000341,54349.40852640001 2024-05-08,11:53:27.000,129,11138585,-795,0,1715169206,12898.935914399997,94.7071054199987,54349.49237184 2024-05-08,11:53:28.000,129,11138634,-795,0,1715169207,12899.030222740003,94.64366325000447,54349.56224304 2024-05-08,11:53:29.000,129,11138707,-795,0,1715169208,12899.043695359993,94.5731719500036,54349.56224304 2024-05-08,11:53:30.000,129,11138695,-795,0,1715169209,12898.996541189998,94.55907369000488,54349.28974536001 2024-05-08,11:53:31.000,129,11138609,-795,0,1715169210,12899.043695359993,94.54497542999889,54349.45044912 2024-05-08,11:53:32.000,129,11138636,-795,0,1715169211,12899.131267389988,94.53087717000017,54349.31070672001 2024-05-08,11:53:33.000,129,11138660,-795,0,1715169212,12899.239048349998,94.50972978000209,54349.50634608001 2024-05-08,11:53:34.000,129,11138673,-795,0,1715169213,12899.313147759989,94.52382804000081,54349.464423360005 2024-05-08,11:53:35.000,129,11138714,-795,0,1715169214,12899.252520969989,94.50972978000209,54349.45743624001 2024-05-08,11:53:36.000,129,11138661,-755,0,1715169215,12899.164948939993,94.48858239000401,54349.21288704 2024-05-08,11:53:37.000,129,11138646,-795,0,1715169216,12899.158212629998,94.58022108000296,54349.27577112 2024-05-08,11:53:38.000,129,11138632,-795,0,1715169217,12899.306411449994,94.58727021000232,54349.52730744001 2024-05-08,11:53:39.000,129,11138646,-795,0,1715169218,12899.279466209999,94.60136847000103,54349.52730744001 2024-05-08,11:53:40.000,129,11138683,-795,0,1715169219,12899.239048349998,94.63661411999783,54349.5482688 2024-05-08,11:53:41.000,129,11138699,-795,0,1715169220,12899.191894179989,94.69300715999998,54349.366603680006 2024-05-08,11:53:42.000,129,11138667,-795,0,1715169221,12899.144740009993,94.71415454999806,54349.47141048 2024-05-08,11:53:43.000,129,11138687,-795,0,1715169222,12899.084113219993,94.77759671999956,54349.45044912 2024-05-08,11:53:44.000,129,11138701,-795,0,1715169223,12899.030222740003,94.76349846000085,54349.52730744001 2024-05-08,11:53:45.000,129,11138645,-795,0,1715169224,12898.908969160002,94.8833336700045,54349.345642320004 2024-05-08,11:53:46.000,129,11138635,-795,0,1715169225,12898.713616169996,94.90448106000258,54349.31769384001 2024-05-08,11:53:47.000,129,11138668,-795,0,1715169226,12898.619307829991,94.94677583999874,54349.247822640005 2024-05-08,11:53:48.000,129,11138694,-795,0,1715169227,12898.62604414,94.96792323000409,54349.47839760001 2024-05-08,11:53:49.000,129,11138708,-795,0,1715169228,12898.51826317999,95.03136539999832,54349.42250064 2024-05-08,11:53:50.000,129,11138618,-795,0,1715169229,12898.35659173999,95.03841452999768,54349.40852640001 2024-05-08,11:53:51.000,129,11138698,-795,0,1715169230,12898.167975059994,95.08070931000111,54349.177951440004 2024-05-08,11:53:52.000,129,11138648,-795,0,1715169231,12898.060194099999,95.09480756999983,54349.19192568001 2024-05-08,11:53:53.000,129,11138684,-795,0,1715169232,12897.979358379998,95.19349538999813,54349.21288704 2024-05-08,11:53:54.000,129,11138660,-795,0,1715169233,12897.770532770002,95.2287410400022,54349.14301584001 2024-05-08,11:53:55.000,129,11138640,-795,0,1715169234,12897.656015499997,95.28513408000435,54349.06615752 2024-05-08,11:53:56.000,129,11138638,-795,0,1715169235,12897.467398820001,95.32037973000115,54348.99628632 2024-05-08,11:53:57.000,129,11138661,-795,0,1715169236,12897.413508339996,95.3767727700033,54349.129041600005 2024-05-08,11:53:58.000,129,11138649,-795,0,1715169237,12897.29899106999,95.44726407000417,54349.14301584001 2024-05-08,11:53:59.000,129,11138638,-795,0,1715169238,12897.150792249995,95.5107062399984,54348.9892992 2024-05-08,11:54:00.000,129,11138675,-795,0,1715169239,12896.948702949994,95.59529579999798,54348.919428 2024-05-08,11:54:01.000,129,11138604,-795,0,1715169240,12896.881339849999,95.69398362000356,54348.81462120001 2024-05-08,11:54:02.000,129,11138679,-795,0,1715169241,12896.800504129998,95.77152405000379,54348.94737648 2024-05-08,11:54:03.000,129,11138660,-795,0,1715169242,12896.692723169988,95.87726100000145,54348.94038936 2024-05-08,11:54:04.000,129,11138669,-795,0,1715169243,12896.591678520002,95.97594881999976,54348.919428 2024-05-08,11:54:05.000,129,11138652,-795,0,1715169244,12896.328962430001,96.08873490000406,54348.47923944001 2024-05-08,11:54:06.000,129,11138619,-795,0,1715169245,12896.443479699992,96.20152098000108,54348.961350720005 2024-05-08,11:54:07.000,129,11138704,-795,0,1715169246,12896.302017189992,96.3143070599981,54348.87750528 2024-05-08,11:54:08.000,129,11138684,-795,0,1715169247,12896.194236229996,96.39889661999769,54348.88449240001 2024-05-08,11:54:09.000,129,11138703,-795,0,1715169248,12896.133609439996,96.51168270000198,54348.85654392001 2024-05-08,11:54:10.000,129,11138659,-795,0,1715169249,12896.00561955,96.60332139000093,54348.87051816 2024-05-08,11:54:11.000,129,11138641,-795,0,1715169250,12895.93825644999,96.71610746999795,54348.89846664 2024-05-08,11:54:12.000,129,11138649,-795,0,1715169251,12895.911311209995,96.78659876999882,54348.99628632 2024-05-08,11:54:13.000,129,11138673,-795,0,1715169252,12895.810266559994,96.85709006999969,54349.00327344001 2024-05-08,11:54:14.000,129,11138640,-795,0,1715169253,12895.73616714999,96.89233572000376,54348.961350720005 2024-05-08,11:54:15.000,129,11138641,-795,0,1715169254,12895.587968329994,97.02626918999886,54348.83558256001 2024-05-08,11:54:16.000,129,11138643,-795,0,1715169255,12895.594704639989,96.9839744100027,54348.85654392001 2024-05-08,11:54:17.000,129,11138652,-795,0,1715169256,12895.547550469993,97.07561310000165,54348.90545376001 2024-05-08,11:54:18.000,129,11138677,-795,0,1715169257,12895.480187369998,97.13905527000315,54349.010260560004 2024-05-08,11:54:19.000,129,11138672,-795,0,1715169258,12895.493659989988,97.16725179000059,54348.94737648 2024-05-08,11:54:20.000,129,11138682,-795,0,1715169259,12895.433033199988,97.1320061400038,54348.912440880005 2024-05-08,11:54:21.000,129,11138718,-795,0,1715169260,12895.453242129988,97.22364483000274,54348.94737648 2024-05-08,11:54:22.000,129,11138633,-795,0,1715169261,12895.453242129988,97.2306939600021,54349.04519616 2024-05-08,11:54:23.000,129,11138690,-795,0,1715169262,12895.419560579998,97.2306939600021,54348.94038936 2024-05-08,11:54:24.000,129,11138655,-795,0,1715169263,12895.473451059988,97.24479222000082,54348.912440880005 2024-05-08,11:54:25.000,129,11138630,-795,0,1715169264,12895.453242129988,97.25184135000018,54348.82859544 2024-05-08,11:54:26.000,129,11138692,-795,0,1715169265,12895.453242129988,97.19544830999803,54348.82160832 2024-05-08,11:54:27.000,129,11138648,-795,0,1715169266,12895.587968329994,97.25889047999954,54348.96833784 2024-05-08,11:54:28.000,129,11138656,-795,0,1715169267,12895.668804049994,97.20249744000466,54349.080131760005 2024-05-08,11:54:29.000,129,11138692,-795,0,1715169268,12895.742903459999,97.2306939600021,54349.04519616 2024-05-08,11:54:30.000,129,11138685,-795,0,1715169269,12895.749639769994,97.18135004999931,54348.863531040006 2024-05-08,11:54:31.000,129,11138648,-795,0,1715169270,12895.82373918,97.19544830999803,54348.919428 2024-05-08,11:54:32.000,129,11138616,-795,0,1715169271,12895.83721179999,97.19544830999803,54348.85654392001 2024-05-08,11:54:33.000,129,11138627,-795,0,1715169272,12895.94499276,97.21659570000338,54348.9892992 2024-05-08,11:54:34.000,129,11138625,-795,0,1715169273,12895.99888323999,97.20954657000402,54348.99628632 2024-05-08,11:54:35.000,129,11138645,-795,0,1715169274,12896.01909216999,97.20954657000402,54348.89147952 2024-05-08,11:54:36.000,129,11138623,-795,0,1715169275,12896.08645527,97.17430091999995,54348.90545376001 2024-05-08,11:54:37.000,129,11138641,-795,0,1715169276,12896.153818369996,97.20249744000466,54349.010260560004 2024-05-08,11:54:38.000,129,11138634,-795,0,1715169277,12896.234654089996,97.19544830999803,54348.863531040006 2024-05-08,11:54:39.000,129,11138646,-795,0,1715169278,12896.308753500001,97.17430091999995,54348.75872424 2024-05-08,11:54:40.000,129,11138683,-795,0,1715169279,12896.409798150002,97.16725179000059,54348.93340224001 2024-05-08,11:54:41.000,129,11138625,-795,0,1715169280,12896.403061839992,97.17430091999995,54348.89147952 2024-05-08,11:54:42.000,129,11138641,-795,0,1715169281,12896.611887450003,97.20249744000466,54349.010260560004 2024-05-08,11:54:43.000,129,11138647,-795,0,1715169282,12896.659041619998,97.18135004999931,54349.010260560004 2024-05-08,11:54:44.000,129,11138642,-795,0,1715169283,12896.766822579993,97.18135004999931,54349.11506736 2024-05-08,11:54:45.000,129,11138660,-795,0,1715169284,12896.874603539989,97.18135004999931,54349.1639772 2024-05-08,11:54:46.000,129,11138607,-795,0,1715169285,12896.901548779999,97.17430091999995,54348.98231208001 2024-05-08,11:54:47.000,129,11138589,-795,0,1715169286,12896.9823845,97.18839917999867,54349.03820904 2024-05-08,11:54:48.000,129,11138628,-795,0,1715169287,12897.110374389995,97.22364483000274,54349.17096432001 2024-05-08,11:54:49.000,129,11138690,-795,0,1715169288,12897.15752855999,97.28708700000425,54349.15699008 2024-05-08,11:54:50.000,129,11138674,-795,0,1715169289,12897.22489166,97.24479222000082,54349.15000296001 2024-05-08,11:54:51.000,129,11138706,-795,0,1715169290,12897.34614524,97.29413613000361,54349.19192568001 2024-05-08,11:54:52.000,129,11138687,-795,0,1715169291,12897.554970849997,97.2659396099989,54349.40852640001 2024-05-08,11:54:53.000,129,11138658,-795,0,1715169292,12897.615597639997,97.25889047999954,54349.464423360005 2024-05-08,11:54:54.000,129,11138667,-795,0,1715169293,12897.723378599992,97.23774309000146,54349.43647488001 2024-05-08,11:54:55.000,129,11138629,-795,0,1715169294,12897.696433359997,97.29413613000361,54349.28275824 2024-05-08,11:54:56.000,129,11138619,-795,0,1715169295,12897.831159560003,97.2306939600021,54349.366603680006 2024-05-08,11:54:57.000,129,11138680,-795,0,1715169296,12897.911995279988,97.28708700000425,54349.40852640001 2024-05-08,11:54:58.000,129,11138663,-795,0,1715169297,12898.013039929989,97.28003787000489,54349.513333200004 2024-05-08,11:54:59.000,129,11138688,-795,0,1715169298,12898.066930409994,97.28003787000489,54349.56923016 2024-05-08,11:55:00.000,129,11138645,-795,0,1715169299,12898.100611959999,97.28003787000489,54349.54128168 2024-05-08,11:55:01.000,129,11138701,-795,0,1715169300,12898.19492029999,97.25184135000018,54349.55525592001 2024-05-08,11:55:02.000,129,11138662,-795,0,1715169301,12898.28249233,97.21659570000338,54349.61814 2024-05-08,11:55:03.000,129,11138653,-795,0,1715169302,12898.30270126,97.27298873999825,54349.56923016 2024-05-08,11:55:04.000,129,11138690,-795,0,1715169303,12898.31617387999,97.24479222000082,54349.63910136 2024-05-08,11:55:05.000,129,11138662,-795,0,1715169304,12898.289228639995,97.25184135000018,54349.5482688 2024-05-08,11:55:06.000,129,11138682,-795,0,1715169305,12898.289228639995,97.28708700000425,54349.45743624001 2024-05-08,11:55:07.000,129,11138617,-795,0,1715169306,12898.370064359995,97.30118526000297,54349.583204400005 2024-05-08,11:55:08.000,129,11138698,-795,0,1715169307,12898.45763638999,97.30118526000297,54349.70897256 2024-05-08,11:55:09.000,129,11138663,-795,0,1715169308,12898.43742745999,97.35052916999848,54349.750895280005 2024-05-08,11:55:10.000,129,11138635,-795,0,1715169309,12898.42395484,97.35757829999784,54349.62512712001 2024-05-08,11:55:11.000,129,11138641,-795,0,1715169310,12898.370064359995,97.40692221000063,54349.61814 2024-05-08,11:55:12.000,129,11138551,-795,0,1715169311,12898.35659173999,97.42102046999935,54349.61115288 2024-05-08,11:55:13.000,129,11138685,-795,0,1715169312,12898.349855429995,97.45626612000342,54349.73692104 2024-05-08,11:55:14.000,129,11138665,-795,0,1715169313,12898.29596494999,97.48446264000086,54349.63910136 2024-05-08,11:55:15.000,129,11138668,-795,0,1715169314,12898.208392919994,97.55495394000172,54349.55525592001 2024-05-08,11:55:16.000,129,11138696,-795,0,1715169315,12898.188183989994,97.63249437000195,54349.60416576001 2024-05-08,11:55:17.000,129,11138651,-795,0,1715169316,12898.17471136999,97.71003480000218,54349.77185664001 2024-05-08,11:55:18.000,129,11138680,-795,0,1715169317,12898.100611959999,97.73823131999961,54349.681024080004 2024-05-08,11:55:19.000,129,11138665,-795,0,1715169318,12898.026512549994,97.80167349000112,54349.77185664001 2024-05-08,11:55:20.000,129,11138691,-795,0,1715169319,12897.932204209988,97.84396827000455,54349.54128168 2024-05-08,11:55:21.000,129,11138609,-795,0,1715169320,12897.790741700002,97.90741043999878,54349.583204400005 2024-05-08,11:55:22.000,129,11138610,-795,0,1715169321,12897.777269079997,97.9356069600035,54349.750895280005 2024-05-08,11:55:23.000,129,11138659,-795,0,1715169322,12897.662751809992,97.99199999999837,54349.73692104 2024-05-08,11:55:24.000,129,11138598,-795,0,1715169323,12897.561707159992,98.02019652000308,54349.66704984 2024-05-08,11:55:25.000,129,11138632,-795,0,1715169324,12897.447189890001,98.02019652000308,54349.70897256 2024-05-08,11:55:26.000,129,11138621,-795,0,1715169325,12897.36635417,98.07658955999796,54349.701985440006 2024-05-08,11:55:27.000,129,11138711,-795,0,1715169326,12897.231627969995,98.08363869000459,54349.66704984 2024-05-08,11:55:28.000,129,11138647,-795,0,1715169327,12897.090165459995,98.09773695000331,54349.632114240005 2024-05-08,11:55:29.000,129,11138640,-795,0,1715169328,12897.02280236,98.09773695000331,54349.6880112 2024-05-08,11:55:30.000,129,11138661,-795,0,1715169329,12896.854394609989,98.05544216999988,54349.48538472001 2024-05-08,11:55:31.000,129,11138622,-795,0,1715169330,12896.787031509994,98.06249129999924,54349.52730744001 2024-05-08,11:55:32.000,129,11138680,-795,0,1715169331,12896.766822579993,98.09068782000395,54349.74390816001 2024-05-08,11:55:33.000,129,11138621,-795,0,1715169332,12896.685986859993,98.02724565000244,54349.701985440006 2024-05-08,11:55:34.000,129,11138631,-795,0,1715169333,12896.638832689998,98.00609826000436,54349.632114240005 2024-05-08,11:55:35.000,129,11138631,-795,0,1715169334,12896.531051730002,98.02724565000244,54349.55525592001 2024-05-08,11:55:36.000,129,11138573,-795,0,1715169335,12896.477161249997,97.99904912999773,54349.52032032 2024-05-08,11:55:37.000,129,11138622,-795,0,1715169336,12896.396325529997,97.9356069600035,54349.50634608001 2024-05-08,11:55:38.000,129,11138641,-795,0,1715169337,12896.409798150002,97.99199999999837,54349.52730744001 2024-05-08,11:55:39.000,129,11138658,-795,0,1715169338,12896.288544570001,97.98495086999901,54349.464423360005 2024-05-08,11:55:40.000,129,11138671,-795,0,1715169339,12896.355907669997,97.92855783000414,54349.56224304 2024-05-08,11:55:41.000,129,11138668,-795,0,1715169340,12896.335698739997,97.90741043999878,54349.52032032 2024-05-08,11:55:42.000,129,11138610,-795,0,1715169341,12896.362643979992,97.89331218000007,54349.513333200004 2024-05-08,11:55:43.000,129,11138601,-795,0,1715169342,12896.349171360001,97.85806653000327,54349.42250064 2024-05-08,11:55:44.000,129,11138689,-795,0,1715169343,12896.355907669997,97.87921392000135,54349.52730744001 2024-05-08,11:55:45.000,129,11138669,-795,0,1715169344,12896.409798150002,97.89331218000007,54349.45044912 2024-05-08,11:55:46.000,129,11138688,-795,0,1715169345,12896.281808259992,97.85806653000327,54349.3735908 2024-05-08,11:55:47.000,129,11138636,-795,0,1715169346,12896.261599329991,97.8228208799992,54349.33865520001 2024-05-08,11:55:48.000,129,11138622,-795,0,1715169347,12896.396325529997,97.8228208799992,54349.45044912 2024-05-08,11:55:49.000,129,11138624,-795,0,1715169348,12896.221181469991,97.86511566000263,54349.17096432001 2024-05-08,11:55:50.000,129,11138584,-795,0,1715169349,12896.308753500001,97.80872262000048,54349.35262944 2024-05-08,11:55:51.000,129,11138642,-795,0,1715169350,12896.335698739997,97.79462436000176,54349.366603680006 2024-05-08,11:55:52.000,129,11138633,-795,0,1715169351,12896.295280879996,97.77347697000368,54349.38057792 2024-05-08,11:55:53.000,129,11138631,-795,0,1715169352,12896.295280879996,97.77347697000368,54349.35262944 2024-05-08,11:55:54.000,129,11138640,-795,0,1715169353,12896.268335640001,97.7241330600009,54349.26878400001 2024-05-08,11:55:55.000,129,11138657,-795,0,1715169354,12896.254863019996,97.71708393000154,54349.2338484 2024-05-08,11:55:56.000,129,11138631,-795,0,1715169355,12896.268335640001,97.66774001999875,54349.31769384001 2024-05-08,11:55:57.000,129,11138601,-795,0,1715169356,12896.248126710001,97.66774001999875,54349.35961656001 2024-05-08,11:55:58.000,129,11138619,-795,0,1715169357,12896.234654089996,97.61134698000387,54349.28275824 2024-05-08,11:55:59.000,129,11138638,-795,0,1715169358,12896.221181469991,97.60429785000451,54349.22686128 2024-05-08,11:56:00.000,129,11138642,-795,0,1715169359,12896.207708850001,97.5761013299998,54349.17096432001 2024-05-08,11:56:01.000,129,11138634,-795,0,1715169360,12896.234654089996,97.540855680003,54349.129041600005 2024-05-08,11:56:02.000,129,11138644,-795,0,1715169361,12896.335698739997,97.49151177000022,54349.2338484 2024-05-08,11:56:03.000,129,11138668,-795,0,1715169362,12896.308753500001,97.47036438000214,54349.26878400001 2024-05-08,11:56:04.000,129,11138641,-795,0,1715169363,12896.376116599997,97.45626612000342,54349.28275824 2024-05-08,11:56:05.000,129,11138637,-795,0,1715169364,12896.342435049992,97.43511872999807,54349.1639772 2024-05-08,11:56:06.000,129,11138571,-795,0,1715169365,12896.382852909992,97.38577482000255,54349.28974536001 2024-05-08,11:56:07.000,129,11138604,-795,0,1715169366,12896.416534459997,97.39987308000127,54349.26179688 2024-05-08,11:56:08.000,129,11138638,-795,0,1715169367,12896.470424940002,97.3293817800004,54349.31070672001 2024-05-08,11:56:09.000,129,11138640,-795,0,1715169368,12896.470424940002,97.33643090999976,54349.296732480005 2024-05-08,11:56:10.000,129,11138671,-795,0,1715169369,12896.403061839992,97.3293817800004,54349.1639772 2024-05-08,11:56:11.000,129,11138676,-795,0,1715169370,12896.470424940002,97.31528352000169,54349.21288704 2024-05-08,11:56:12.000,129,11138664,-795,0,1715169371,12896.584942209993,97.30118526000297,54349.32468096 2024-05-08,11:56:13.000,129,11138625,-795,0,1715169372,12896.645568999993,97.28003787000489,54349.35262944 2024-05-08,11:56:14.000,129,11138623,-795,0,1715169373,12896.625360069993,97.2306939600021,54349.39455216 2024-05-08,11:56:15.000,129,11138670,-795,0,1715169374,12896.571469590002,97.24479222000082,54349.19192568001 2024-05-08,11:56:16.000,129,11138607,-795,0,1715169375,12896.618623759998,97.20249744000466,54349.24083552001 2024-05-08,11:56:17.000,129,11138689,-795,0,1715169376,12896.672514239988,97.19544830999803,54349.31769384001 2024-05-08,11:56:18.000,129,11138649,-795,0,1715169377,12896.679250549998,97.18135004999931,54349.32468096 2024-05-08,11:56:19.000,129,11138690,-795,0,1715169378,12896.672514239988,97.16725179000059,54349.31070672001 2024-05-08,11:56:20.000,129,11138620,-795,0,1715169379,12896.652305309988,97.13905527000315,54349.28275824 2024-05-08,11:56:21.000,129,11138667,-795,0,1715169380,12896.652305309988,97.15315353000187,54349.2338484 2024-05-08,11:56:22.000,129,11138649,-795,0,1715169381,12896.685986859993,97.10380961999908,54349.10808024 2024-05-08,11:56:23.000,129,11138657,-795,0,1715169382,12896.692723169988,97.082662230001,54349.366603680006 2024-05-08,11:56:24.000,129,11138636,-795,0,1715169383,12896.773558889989,97.09676048999972,54349.26878400001 2024-05-08,11:56:25.000,129,11138638,-795,0,1715169384,12896.712932099988,97.12495701000444,54349.15699008 2024-05-08,11:56:26.000,129,11138649,-795,0,1715169385,12896.665777929993,97.06856397000229,54349.14301584001 2024-05-08,11:56:27.000,129,11138641,-795,0,1715169386,12896.820713059999,97.08971136000036,54349.345642320004 2024-05-08,11:56:28.000,129,11138604,-795,0,1715169387,12896.91502139999,97.07561310000165,54349.40852640001 2024-05-08,11:56:29.000,129,11138655,-795,0,1715169388,12896.921757709999,97.13905527000315,54349.49237184 2024-05-08,11:56:30.000,129,11138577,-795,0,1715169389,12896.99585711999,97.16020266000123,54349.513333200004 2024-05-08,11:56:31.000,129,11138645,-795,0,1715169390,12896.941966639999,97.18135004999931,54349.2338484 2024-05-08,11:56:32.000,129,11138661,-795,0,1715169391,12897.029538669995,97.23774309000146,54349.49237184 2024-05-08,11:56:33.000,129,11138631,-795,0,1715169392,12897.07669283999,97.32233265000104,54349.443462 2024-05-08,11:56:34.000,129,11138697,-795,0,1715169393,12897.05648390999,97.35757829999784,54349.38057792 2024-05-08,11:56:35.000,129,11138625,-795,0,1715169394,12897.130583319995,97.45626612000342,54349.45044912 2024-05-08,11:56:36.000,129,11138634,-795,0,1715169395,12897.17773748999,97.540855680003,54349.42250064 2024-05-08,11:56:37.000,129,11138679,-795,0,1715169396,12897.15752855999,97.60429785000451,54349.32468096 2024-05-08,11:56:38.000,129,11138637,-795,0,1715169397,12897.21815534999,97.69593654000346,54349.52032032 2024-05-08,11:56:39.000,129,11138595,-795,0,1715169398,12897.26530952,97.80872262000048,54349.443462 2024-05-08,11:56:40.000,129,11138609,-795,0,1715169399,12897.110374389995,97.91445956999814,54349.26878400001 2024-05-08,11:56:41.000,129,11138634,-795,0,1715169400,12897.23836427999,98.02019652000308,54349.47839760001 2024-05-08,11:56:42.000,129,11138672,-795,0,1715169401,12897.27878213999,98.09068782000395,54349.56923016 2024-05-08,11:56:43.000,129,11138608,-795,0,1715169402,12897.27878213999,98.20347390000097,54349.65307560001 2024-05-08,11:56:44.000,129,11138664,-795,0,1715169403,12897.292254759996,98.29511258999992,54349.583204400005 2024-05-08,11:56:45.000,129,11138595,-795,0,1715169404,12897.22489166,98.36560389000078,54349.45044912 2024-05-08,11:56:46.000,129,11138644,-795,0,1715169405,12897.373090479996,98.48543910000444,54349.69499832001 2024-05-08,11:56:47.000,129,11138655,-795,0,1715169406,12897.312463689996,98.54888126999867,54349.66704984 2024-05-08,11:56:48.000,129,11138615,-795,0,1715169407,12897.379826789991,98.6264216999989,54349.6880112 2024-05-08,11:56:49.000,129,11138652,-795,0,1715169408,12897.33940892999,98.68281474000105,54349.61814 2024-05-08,11:56:50.000,129,11138589,-795,0,1715169409,12897.359617859991,98.73215865000384,54349.63910136 2024-05-08,11:56:51.000,129,11138637,-795,0,1715169410,12897.312463689996,98.78855168999871,54349.80679224 2024-05-08,11:56:52.000,129,11138649,-675,0,1715169411,12897.272045829995,98.77445343,54349.61814 2024-05-08,11:56:53.000,129,11138626,-795,0,1715169412,12897.36635417,98.83084647000214,54349.84172784001 2024-05-08,11:56:54.000,129,11138655,-795,0,1715169413,12897.36635417,98.95068167999852,54349.869676320006 2024-05-08,11:56:55.000,129,11138636,-795,0,1715169414,12897.27878213999,98.9365834199998,54349.92557328 2024-05-08,11:56:56.000,129,11138648,-795,0,1715169415,12897.21815534999,98.9365834199998,54349.71595968 2024-05-08,11:56:57.000,129,11138673,-795,0,1715169416,12897.14405594,98.9859273300026,54349.77884376 2024-05-08,11:56:58.000,129,11138626,-795,0,1715169417,12897.150792249995,99.02117297999939,54349.918586160005 2024-05-08,11:56:59.000,129,11138704,-795,0,1715169418,12897.090165459995,99.04232037000475,54349.93954752001 2024-05-08,11:57:00.000,129,11138679,-795,0,1715169419,12896.93523032999,99.05641863000346,54349.69499832001 2024-05-08,11:57:01.000,129,11138683,-795,0,1715169420,12896.962175569999,99.0493695000041,54349.7578824 2024-05-08,11:57:02.000,129,11138648,-795,0,1715169421,12896.888076159994,99.04232037000475,54349.74390816001 2024-05-08,11:57:03.000,129,11138639,-795,0,1715169422,12896.847658299994,99.03527123999811,54349.799805120005 2024-05-08,11:57:04.000,129,11138628,-795,0,1715169423,12896.773558889989,99.03527123999811,54349.78583088 2024-05-08,11:57:05.000,129,11138634,-795,0,1715169424,12896.692723169988,99.01412385000003,54349.88365056 2024-05-08,11:57:06.000,129,11138677,-795,0,1715169425,12896.578205899998,98.99297646000196,54349.701985440006 2024-05-08,11:57:07.000,129,11138666,-795,0,1715169426,12896.490633870002,98.95773080999788,54349.63910136 2024-05-08,11:57:08.000,129,11138616,-795,0,1715169427,12896.564733279993,98.9365834199998,54349.848714960004 2024-05-08,11:57:09.000,129,11138646,-795,0,1715169428,12896.490633870002,98.90133777000301,54349.799805120005 2024-05-08,11:57:10.000,129,11138656,-795,0,1715169429,12896.456952319997,98.84494473000086,54349.73692104 2024-05-08,11:57:11.000,129,11138664,-795,0,1715169430,12896.355907669997,98.79560081999807,54349.583204400005 2024-05-08,11:57:12.000,129,11138637,-795,0,1715169431,12896.288544570001,98.75330604000192,54349.52730744001 2024-05-08,11:57:13.000,129,11138666,-795,0,1715169432,12896.248126710001,98.72510952000448,54349.54128168 2024-05-08,11:57:14.000,129,11138672,-795,0,1715169433,12896.234654089996,98.68986387000041,54349.65307560001 2024-05-08,11:57:15.000,129,11138663,-795,0,1715169434,12896.261599329991,98.64756909000425,54349.71595968 2024-05-08,11:57:16.000,129,11138692,-795,0,1715169435,12896.194236229996,98.58412692000275,54349.62512712001 2024-05-08,11:57:17.000,129,11138636,-795,0,1715169436,12896.133609439996,98.54888126999867,54349.60416576001 2024-05-08,11:57:18.000,129,11138602,-795,0,1715169437,12896.113400509996,98.53478300999996,54349.56224304 2024-05-08,11:57:19.000,129,11138629,-795,0,1715169438,12896.093191579996,98.43609519000165,54349.5482688 2024-05-08,11:57:20.000,129,11138612,-795,0,1715169439,12896.08645527,98.37265302000014,54349.38756504001 2024-05-08,11:57:21.000,129,11138609,-795,0,1715169440,12896.01909216999,98.3444565000027,54349.40153928 2024-05-08,11:57:22.000,129,11138663,-795,0,1715169441,12896.04603741,98.27396520000184,54349.49237184 2024-05-08,11:57:23.000,129,11138637,-795,0,1715169442,12896.03930109999,98.28806346000056,54349.54128168 2024-05-08,11:57:24.000,129,11138643,-795,0,1715169443,12896.02582848,98.2457686800044,54349.42948776 2024-05-08,11:57:25.000,129,11138642,-795,0,1715169444,12896.032564789995,98.20347390000097,54349.35262944 2024-05-08,11:57:26.000,129,11138589,-795,0,1715169445,12896.07971895999,98.16822825000418,54349.43647488001 2024-05-08,11:57:27.000,129,11138663,-795,0,1715169446,12896.032564789995,98.0695404299986,54349.415513520005 2024-05-08,11:57:28.000,129,11138633,-795,0,1715169447,12896.032564789995,98.02724565000244,54349.35262944 2024-05-08,11:57:29.000,129,11138621,-795,0,1715169448,12896.04603741,97.95675435000157,54349.38057792 2024-05-08,11:57:30.000,129,11138663,-795,0,1715169449,12896.012355859995,97.92855783000414,54349.22686128 2024-05-08,11:57:31.000,129,11138654,-795,0,1715169450,12896.01909216999,97.8228208799992,54349.26179688 2024-05-08,11:57:32.000,129,11138602,-795,0,1715169451,12896.06624634,97.78052610000304,54349.45044912 2024-05-08,11:57:33.000,129,11138662,-795,0,1715169452,12896.09992788999,97.6888874100041,54349.38057792 2024-05-08,11:57:34.000,129,11138603,-795,0,1715169453,12896.113400509996,97.62544524000259,54349.35961656001 2024-05-08,11:57:35.000,129,11138660,-795,0,1715169454,12896.093191579996,97.56905220000044,54349.15699008 2024-05-08,11:57:36.000,129,11138579,-795,0,1715169455,12896.093191579996,97.540855680003,54349.10109312001 2024-05-08,11:57:37.000,129,11138658,-795,0,1715169456,12896.254863019996,97.49856089999957,54349.3735908 2024-05-08,11:57:38.000,129,11138632,-795,0,1715169457,12896.261599329991,97.4421678600047,54349.40852640001 2024-05-08,11:57:39.000,129,11138672,-795,0,1715169458,12896.335698739997,97.39282395000191,54349.42250064 2024-05-08,11:57:40.000,129,11138664,-795,0,1715169459,12896.342435049992,97.35757829999784,54349.415513520005 2024-05-08,11:57:41.000,129,11138655,-795,0,1715169460,12896.295280879996,97.36462743000448,54349.08711888 2024-05-08,11:57:42.000,129,11138661,-795,0,1715169461,12896.430007080002,97.34348003999912,54349.28275824 2024-05-08,11:57:43.000,129,11138574,-795,0,1715169462,12896.497370179997,97.32233265000104,54349.33865520001 2024-05-08,11:57:44.000,129,11138666,-795,0,1715169463,12896.510842800002,97.33643090999976,54349.35262944 2024-05-08,11:57:45.000,129,11138658,-795,0,1715169464,12896.598414829998,97.36462743000448,54349.39455216 2024-05-08,11:57:46.000,129,11138648,-795,0,1715169465,12896.591678520002,97.36462743000448,54349.27577112 2024-05-08,11:57:47.000,129,11138610,-795,0,1715169466,12896.719668409998,97.43511872999807,54349.35262944 2024-05-08,11:57:48.000,129,11138650,-795,0,1715169467,12896.807240439994,97.43511872999807,54349.56224304 2024-05-08,11:57:49.000,129,11138674,-795,0,1715169468,12896.820713059999,97.46331525000278,54349.45743624001 2024-05-08,11:57:50.000,129,11138586,-795,0,1715169469,12896.861130919999,97.53380655000365,54349.54128168 2024-05-08,11:57:51.000,129,11138690,-795,0,1715169470,12896.908285089994,97.5761013299998,54349.38756504001 2024-05-08,11:57:52.000,129,11138617,-795,0,1715169471,12896.941966639999,97.64659263000067,54349.45743624001 2024-05-08,11:57:53.000,129,11138612,-795,0,1715169472,12897.049747599995,97.69593654000346,54349.56224304 2024-05-08,11:57:54.000,129,11138612,-795,0,1715169473,12897.05648390999,97.73823131999961,54349.61814 2024-05-08,11:57:55.000,129,11138652,-795,0,1715169474,12897.04301129,97.80167349000112,54349.38756504001 2024-05-08,11:57:56.000,129,11138654,-795,0,1715169475,12897.150792249995,97.85101740000391,54349.61115288 2024-05-08,11:57:57.000,129,11138668,-795,0,1715169476,12897.25857320999,97.92150870000478,54349.72993392 2024-05-08,11:57:58.000,129,11138624,-795,0,1715169477,12897.251836899995,97.98495086999901,54349.69499832001 2024-05-08,11:58:09.000,129,11138663,-795,0,1715169488,12897.501080369992,98.5277338800006,54349.72993392 2024-05-08,11:58:10.000,129,11138671,-795,0,1715169489,12897.379826789991,98.55593039999803,54349.632114240005 2024-05-08,11:58:11.000,129,11138629,-795,0,1715169490,12897.453926199996,98.5911760500021,54349.681024080004 2024-05-08,11:58:12.000,129,11138644,-795,0,1715169491,12897.534761919997,98.65461822000361,54349.84172784001 2024-05-08,11:58:13.000,129,11138617,-795,0,1715169492,12897.575179779997,98.70396212999913,54349.82076648001 2024-05-08,11:58:14.000,129,11138581,-795,0,1715169493,12897.534761919997,98.69691299999977,54349.82076648001 2024-05-08,11:58:15.000,129,11138642,-795,0,1715169494,12897.480871439991,98.77445343,54349.66006272 2024-05-08,11:58:16.000,129,11138600,-795,0,1715169495,12897.480871439991,98.78150255999935,54349.77185664001 2024-05-08,11:58:17.000,129,11138660,-795,0,1715169496,12897.528025610001,98.8378956000015,54349.87666344 2024-05-08,11:58:18.000,129,11138661,-795,0,1715169497,12897.554970849997,98.85199386000022,54350.00941872001 2024-05-08,11:58:19.000,129,11138632,-795,0,1715169498,12897.521289299992,98.91543603000173,54350.016405840004 2024-05-08,11:58:20.000,129,11138626,-795,0,1715169499,12897.453926199996,98.90838690000237,54349.96050888001 2024-05-08,11:58:21.000,129,11138616,-795,0,1715169500,12897.373090479996,98.95773080999788,54349.869676320006 2024-05-08,11:58:22.000,129,11138656,-795,0,1715169501,12897.400035719991,98.95068167999852,54349.981470239996 2024-05-08,11:58:23.000,129,11138653,-795,0,1715169502,12897.33940892999,98.97887820000324,54349.981470239996 2024-05-08,11:58:24.000,129,11138649,-795,0,1715169503,12897.272045829995,98.97887820000324,54350.0024316 2024-05-08,11:58:25.000,129,11138641,-795,0,1715169504,12897.21815534999,99.01412385000003,54349.799805120005 2024-05-08,11:58:26.000,129,11138684,-795,0,1715169505,12897.14405594,98.99297646000196,54349.89063768001 2024-05-08,11:58:27.000,129,11138677,-795,0,1715169506,12897.171001179995,99.04232037000475,54350.0024316 2024-05-08,11:58:28.000,129,11138664,-795,0,1715169507,12897.150792249995,98.96477994000452,54350.06531568 2024-05-08,11:58:29.000,129,11138666,-795,0,1715169508,12897.12384701,99.00707472000067,54350.02339296 2024-05-08,11:58:30.000,129,11138651,-795,0,1715169509,12896.99585711999,98.97182907000388,54349.79281800001 2024-05-08,11:58:31.000,129,11138638,-795,0,1715169510,12896.97564818999,98.97887820000324,54349.918586160005 2024-05-08,11:58:32.000,129,11138665,-795,0,1715169511,12896.962175569999,98.9859273300026,54349.96050888001 2024-05-08,11:58:33.000,129,11138639,-795,0,1715169512,12896.93523032999,99.01412385000003,54349.95352176 2024-05-08,11:58:34.000,129,11138672,-795,0,1715169513,12896.827449369994,99.00002559000131,54349.91159904001 2024-05-08,11:58:35.000,129,11138683,-795,0,1715169514,12896.888076159994,99.00707472000067,54349.93954752001 2024-05-08,11:58:36.000,129,11138721,-795,0,1715169515,12896.921757709999,99.00002559000131,54349.981470239996 2024-05-08,11:58:37.000,129,11138640,-795,0,1715169516,12896.93523032999,99.0493695000041,54350.0723028 2024-05-08,11:58:38.000,129,11138682,-795,0,1715169517,12896.948702949994,99.07756602000154,54350.04435432 2024-05-08,11:58:39.000,129,11138642,-795,0,1715169518,12896.962175569999,99.1198607999977,54349.9325604 2024-05-08,11:58:40.000,129,11138673,-795,0,1715169519,12896.888076159994,99.1198607999977,54349.8277536 2024-05-08,11:58:41.000,129,11138596,-795,0,1715169520,12896.95543925999,99.11281166999834,54349.7578824 2024-05-08,11:58:42.000,129,11138658,-795,0,1715169521,12896.908285089994,99.17625383999984,54349.79281800001 2024-05-08,11:58:43.000,129,11138649,-795,0,1715169522,12897.10363808,99.21854862000328,54350.03038008001 2024-05-08,11:58:44.000,129,11138681,-795,0,1715169523,12897.09690176999,99.26084339999943,54350.04435432 2024-05-08,11:58:45.000,129,11138637,-795,0,1715169524,12897.15752855999,99.28903992000414,54349.918586160005 2024-05-08,11:58:46.000,129,11138647,-795,0,1715169525,12897.191210109995,99.34543295999902,54350.12819976001 2024-05-08,11:58:47.000,129,11138591,-795,0,1715169526,12897.20468273,99.40182600000117,54350.06531568 2024-05-08,11:58:48.000,129,11138613,-795,0,1715169527,12897.292254759996,99.45821904000331,54350.142174 2024-05-08,11:58:49.000,129,11138656,-795,0,1715169528,12897.312463689996,99.53575947000354,54350.15614824001 2024-05-08,11:58:50.000,129,11138619,-795,0,1715169529,12897.373090479996,99.59215250999841,54350.15614824001 2024-05-08,11:58:51.000,129,11138671,-795,0,1715169530,12897.440453579991,99.71903685000143,54350.15614824001 2024-05-08,11:58:52.000,129,11138612,-795,0,1715169531,12897.494344059996,99.76838076000422,54350.19807096001 2024-05-08,11:58:53.000,129,11138623,-795,0,1715169532,12897.649279190002,99.84592119000445,54350.351787600004 2024-05-08,11:58:54.000,129,11138630,-795,0,1715169533,12897.629070260002,99.93051075000403,54350.10025128 2024-05-08,11:58:55.000,129,11138631,-795,0,1715169534,12897.757060149997,100.0362477000017,54350.29589064001 2024-05-08,11:58:56.000,129,11138643,-795,0,1715169535,12897.858104799998,100.10673900000256,54350.35877472 2024-05-08,11:58:57.000,129,11138637,-795,0,1715169536,12897.844632179993,100.25477073000366,54350.302877760005 2024-05-08,11:58:58.000,129,11138661,-795,0,1715169537,12897.878313729998,100.31116376999853,54350.17710960001 2024-05-08,11:58:59.000,129,11138678,-795,0,1715169538,12898.073666719989,100.45214637000026,54350.53345272001 2024-05-08,11:59:00.000,129,11138635,-795,0,1715169539,12898.127557199994,100.48739202000434,54350.519478480004 2024-05-08,11:59:01.000,129,11138619,-795,0,1715169540,12898.17471136999,100.593128970002,54350.470568640005 2024-05-08,11:59:02.000,129,11138626,-795,0,1715169541,12898.25554708999,100.63542374999815,54350.61729816 2024-05-08,11:59:03.000,129,11138639,-795,0,1715169542,12898.289228639995,100.70591504999902,54350.5963368 2024-05-08,11:59:04.000,129,11138650,-795,0,1715169543,12898.36332805,100.72001330999774,54350.638259520005 2024-05-08,11:59:05.000,129,11138683,-795,0,1715169544,12898.34311912,100.8046028700046,54350.49153000001 2024-05-08,11:59:06.000,129,11138673,-795,0,1715169545,12898.42395484,100.84689765000076,54350.58236256001 2024-05-08,11:59:07.000,129,11138654,-795,0,1715169546,12898.56541735,100.86099590999947,54350.81293752 2024-05-08,11:59:08.000,129,11138687,-795,0,1715169547,12898.646253070001,100.9032906900029,54350.82691176001 2024-05-08,11:59:09.000,129,11138644,-795,0,1715169548,12898.639516759991,100.91738895000162,54350.84787312001 2024-05-08,11:59:10.000,129,11138631,-795,0,1715169549,12898.679934619991,100.88919243000419,54350.652233759996 2024-05-08,11:59:11.000,129,11138655,-795,0,1715169550,12898.700143549991,100.9032906900029,54350.757040560005 2024-05-08,11:59:12.000,129,11138685,-795,0,1715169551,12898.733825099996,100.89624156000355,54350.757040560005 2024-05-08,11:59:13.000,129,11138680,-795,0,1715169552,12898.787715580002,100.87509416999819,54350.86184736 2024-05-08,11:59:14.000,129,11138701,-795,0,1715169553,12898.767506650001,100.83279939000204,54350.93870568 2024-05-08,11:59:15.000,129,11138635,-795,0,1715169554,12898.794451889997,100.82575026000268,54350.93171856 2024-05-08,11:59:16.000,129,11138655,-795,0,1715169555,12898.888760230002,100.76935722000053,54351.12735792 2024-05-08,11:59:17.000,129,11138644,-795,0,1715169556,12898.855078679997,100.72001330999774,54351.14831928 2024-05-08,11:59:18.000,129,11138655,-795,0,1715169557,12898.848342370002,100.67066940000223,54351.10639656 2024-05-08,11:59:19.000,129,11138641,-795,0,1715169558,12898.814660819997,100.61427636000008,54351.0504996 2024-05-08,11:59:20.000,129,11138653,-795,0,1715169559,12898.747297720001,100.51558854000177,54350.95267992 2024-05-08,11:59:21.000,129,11138688,-795,0,1715169560,12898.632780449996,100.4944411500037,54350.83389888 2024-05-08,11:59:22.000,129,11138638,-795,0,1715169561,12898.619307829991,100.39575332999812,54350.7710148 2024-05-08,11:59:23.000,129,11138637,-795,0,1715169562,12898.558681039991,100.31821289999789,54350.71511784 2024-05-08,11:59:24.000,129,11138629,-795,0,1715169563,12898.780979269992,100.22657420999894,54351.1203708 2024-05-08,11:59:25.000,129,11138655,-795,0,1715169564,12898.747297720001,100.15608290999808,54351.07146096 2024-05-08,11:59:26.000,129,11138614,-795,0,1715169565,12898.767506650001,100.07149334999849,54351.03652536001 2024-05-08,11:59:27.000,129,11138660,-795,0,1715169566,12898.720352479992,100.01510031000362,54350.9806284 2024-05-08,11:59:28.000,129,11138658,-795,0,1715169567,12898.693407239996,99.91641248999804,54350.82691176001 2024-05-08,11:59:29.000,129,11138655,-795,0,1715169568,12898.740561409992,99.90936335999868,54350.987615519996 2024-05-08,11:59:30.000,129,11138620,-795,0,1715169569,12898.706879860001,99.7895281500023,54350.93870568 2024-05-08,11:59:31.000,129,11138693,-795,0,1715169570,12898.700143549991,99.690840330004,54351.00158976 2024-05-08,11:59:32.000,129,11138647,-795,0,1715169571,12898.754034029997,99.59215250999841,54351.09940944 2024-05-08,11:59:33.000,129,11138619,-795,0,1715169572,12898.754034029997,99.59920163999777,54351.07844808 2024-05-08,11:59:34.000,129,11138601,-795,0,1715169573,12898.774242959997,99.52871034000418,54351.08543520001 2024-05-08,11:59:35.000,129,11138653,-795,0,1715169574,12898.720352479992,99.50051381999947,54350.88979584 2024-05-08,11:59:36.000,129,11138607,-795,0,1715169575,12898.780979269992,99.43707164999796,54350.94569280001 2024-05-08,11:59:37.000,129,11138664,-795,0,1715169576,12898.834869749997,99.41592425999988,54350.973641280005 2024-05-08,11:59:38.000,129,11138677,-795,0,1715169577,12898.828133440002,99.3947768700018,54351.043512480006 2024-05-08,11:59:39.000,129,11138635,-795,0,1715169578,12898.875287609997,99.42297338999924,54351.07146096 2024-05-08,11:59:40.000,129,11138704,-795,0,1715169579,12898.922441779992,99.37362948000373,54351.0504996 2024-05-08,11:59:41.000,129,11138638,-795,0,1715169580,12898.956123329997,99.38067861000309,54351.06447384001 2024-05-08,11:59:42.000,129,11138664,-795,0,1715169581,12899.043695359993,99.34543295999902,54351.16229352001 2024-05-08,11:59:43.000,129,11138676,-795,0,1715169582,12898.929178090002,99.3947768700018,54350.9806284 2024-05-08,11:59:44.000,129,11138629,-795,0,1715169583,12899.063904289993,99.33838382999966,54351.08543520001 2024-05-08,11:59:45.000,129,11138655,-795,0,1715169584,12899.010013810002,99.38067861000309,54350.987615519996 2024-05-08,11:59:46.000,129,11138646,-795,0,1715169585,12899.023486429993,99.33838382999966,54351.00158976 2024-05-08,11:59:47.000,129,11138652,-795,0,1715169586,12899.131267389988,99.32428557000094,54351.16928064 2024-05-08,11:59:48.000,129,11138655,-795,0,1715169587,12899.158212629998,99.33838382999966,54351.16928064 2024-05-08,11:59:49.000,129,11138679,-795,0,1715169588,12899.158212629998,99.32428557000094,54351.12735792 2024-05-08,11:59:50.000,129,11138636,-795,0,1715169589,12899.117794769998,99.27494165999815,54351.03652536001 2024-05-08,11:59:51.000,129,11138642,-795,0,1715169590,12899.185157869993,99.28199079000478,54351.14831928 2024-05-08,11:59:52.000,129,11138637,-795,0,1715169591,12899.212103109989,99.21854862000328,54351.092422320005 2024-05-08,11:59:53.000,129,11138656,-795,0,1715169592,12899.225575729994,99.20445036000456,54351.13434504001 2024-05-08,11:59:54.000,129,11138693,-795,0,1715169593,12899.306411449994,99.21149949000392,54351.19722912 2024-05-08,11:59:55.000,129,11138638,-795,0,1715169594,12899.286202519994,99.20445036000456,54351.03652536001 2024-05-08,11:59:56.000,129,11138642,-795,0,1715169595,12899.340092999999,99.16215558000113,54351.07146096 2024-05-08,11:59:57.000,129,11138656,-795,0,1715169596,12899.488291819995,99.13395906000369,54351.26710032 2024-05-08,11:59:58.000,129,11138581,-795,0,1715169597,12899.56239123,99.09166428000026,54351.23216472001 2024-05-08,11:59:59.000,129,11138622,-795,0,1715169598,12899.56239123,99.0846151500009,54351.211203360006 2024-05-08,12:00:00.000,129,11138668,-795,0,1715169599,12899.589336469995,99.02822210999875,54351.141332160005 2024-05-08,12:00:01.000,129,11138651,-795,0,1715169600,12899.60280909,99.03527123999811,54351.043512480006 2024-05-08,12:00:02.000,129,11138638,-795,0,1715169601,12899.66343588,98.96477994000452,54351.12735792 2024-05-08,12:00:03.000,129,11138644,-795,0,1715169602,12899.7442716,99.02117297999939,54351.16229352001 2024-05-08,12:00:04.000,129,11138634,-795,0,1715169603,12899.75774421999,98.96477994000452,54351.08543520001 2024-05-08,12:00:05.000,129,11138636,-795,0,1715169604,12899.751007909996,98.94363254999917,54351.141332160005 2024-05-08,12:00:06.000,129,11138670,-795,0,1715169605,12899.84531625,98.90838690000237,54351.18325488001 2024-05-08,12:00:07.000,129,11138629,-795,0,1715169606,12899.80489839,98.88723951000429,54351.14831928 2024-05-08,12:00:08.000,129,11138603,-795,0,1715169607,12899.811634699996,98.8378956000015,54351.141332160005 2024-05-08,12:00:09.000,129,11138669,-795,0,1715169608,12899.82510732,98.86609211999894,54351.211203360006 2024-05-08,12:00:10.000,129,11138635,-795,0,1715169609,12899.818371009991,98.83084647000214,54351.16928064 2024-05-08,12:00:11.000,129,11138621,-795,0,1715169610,12899.76448053,98.85199386000022,54351.16229352001 2024-05-08,12:00:12.000,129,11138617,-795,0,1715169611,12899.78468946,98.85199386000022,54351.23915184 2024-05-08,12:00:13.000,129,11138636,-795,0,1715169612,12899.777953149991,98.84494473000086,54351.24613896 2024-05-08,12:00:14.000,129,11138621,-795,0,1715169613,12899.730798979996,98.84494473000086,54351.18325488001 2024-05-08,12:00:15.000,129,11138668,-795,0,1715169614,12899.629754329995,98.86609211999894,54351.01556400001 2024-05-08,12:00:16.000,129,11138634,-795,0,1715169615,12899.649963259995,98.8378956000015,54351.06447384001 2024-05-08,12:00:17.000,129,11138614,-795,0,1715169616,12899.57586384999,98.84494473000086,54351.092422320005 2024-05-08,12:00:18.000,129,11138647,-795,0,1715169617,12899.56239123,98.8731412499983,54351.1203708 2024-05-08,12:00:19.000,129,11138638,-795,0,1715169618,12899.56239123,98.8731412499983,54351.155306399996 2024-05-08,12:00:20.000,129,11138649,-795,0,1715169619,12899.51523705999,98.86609211999894,54351.1203708 2024-05-08,12:00:21.000,129,11138666,-795,0,1715169620,12899.468082889995,98.89428864000365,54351.14831928 2024-05-08,12:00:22.000,129,11138619,-795,0,1715169621,12899.468082889995,98.8731412499983,54351.20421624001 2024-05-08,12:00:23.000,129,11138671,-795,0,1715169622,12899.41419240999,98.90838690000237,54351.10639656 2024-05-08,12:00:24.000,129,11138613,-795,0,1715169623,12899.387247169994,98.90133777000301,54351.141332160005 2024-05-08,12:00:25.000,129,11138658,-795,0,1715169624,12899.232312039989,98.92953429000045,54351.043512480006 2024-05-08,12:00:26.000,129,11138644,-795,0,1715169625,12899.245784659994,98.95773080999788,54351.03652536001 2024-05-08,12:00:27.000,129,11138660,-795,0,1715169626,12899.205366799993,98.95773080999788,54351.06447384001 2024-05-08,12:00:28.000,129,11138643,-795,0,1715169627,12899.218839419998,99.00707472000067,54351.07146096 2024-05-08,12:00:29.000,129,11138650,-795,0,1715169628,12899.265993589994,99.02117297999939,54351.23915184 2024-05-08,12:00:30.000,129,11138651,-795,0,1715169629,12899.245784659994,98.9859273300026,54351.16928064 2024-05-08,12:00:31.000,129,11138662,-795,0,1715169630,12899.218839419998,99.00707472000067,54351.07844808 2024-05-08,12:00:32.000,129,11138707,-795,0,1715169631,12899.198630489998,99.00707472000067,54351.05748672 2024-05-08,12:00:33.000,129,11138626,-795,0,1715169632,12899.185157869993,99.07051689000218,54351.14831928 2024-05-08,12:00:34.000,129,11138659,-795,0,1715169633,12899.212103109989,99.09166428000026,54351.18325488001 2024-05-08,12:00:35.000,129,11138677,-795,0,1715169634,12899.178421559998,99.10576253999898,54351.08543520001 2024-05-08,12:00:36.000,129,11138603,-795,0,1715169635,12899.191894179989,99.14100819000305,54351.18325488001 2024-05-08,12:00:37.000,129,11138643,-795,0,1715169636,12899.252520969989,99.16215558000113,54351.309023040005 2024-05-08,12:00:38.000,129,11138632,-795,0,1715169637,12899.272729899989,99.16215558000113,54351.24613896 2024-05-08,12:00:39.000,129,11138617,-795,0,1715169638,12899.212103109989,99.19740122999792,54351.17626776 2024-05-08,12:00:40.000,129,11138683,-795,0,1715169639,12899.218839419998,99.22559775000263,54351.14831928 2024-05-08,12:00:41.000,129,11138646,-795,0,1715169640,12899.205366799993,99.25379427000007,54351.09940944 2024-05-08,12:00:42.000,129,11138629,-795,0,1715169641,12899.232312039989,99.32428557000094,54351.17626776 2024-05-08,12:00:43.000,129,11138610,-795,0,1715169642,12899.151476319988,99.34543295999902,54351.1203708 2024-05-08,12:00:44.000,129,11138616,-795,0,1715169643,12899.171685249989,99.40182600000117,54351.02953824 2024-05-08,12:00:45.000,129,11138623,-795,0,1715169644,12899.218839419998,99.45821904000331,54351.19722912 2024-05-08,12:00:46.000,129,11138623,-795,0,1715169645,12899.252520969989,99.46526817000267,54351.14831928 2024-05-08,12:00:47.000,129,11138552,-795,0,1715169646,12899.279466209999,99.51461207999819,54351.26710032 2024-05-08,12:00:48.000,129,11138602,-795,0,1715169647,12899.272729899989,99.55690686000162,54351.260113200005 2024-05-08,12:00:49.000,129,11138621,-795,0,1715169648,12899.265993589994,99.59920163999777,54351.27408744 2024-05-08,12:00:50.000,129,11138631,-795,0,1715169649,12899.151476319988,99.5780542499997,54351.141332160005 2024-05-08,12:00:51.000,129,11138608,-795,0,1715169650,12899.212103109989,99.63444729000184,54351.21819048 2024-05-08,12:00:52.000,129,11138655,-795,0,1715169651,12899.326620379994,99.6414964200012,54351.46273968 2024-05-08,12:00:53.000,129,11138606,-795,0,1715169652,12899.346829309994,99.66969293999864,54351.42081696001 2024-05-08,12:00:54.000,129,11138661,-795,0,1715169653,12899.387247169994,99.66969293999864,54351.46273968 2024-05-08,12:00:55.000,129,11138615,-795,0,1715169654,12899.313147759989,99.66264380999928,54351.30203592001 2024-05-08,12:00:56.000,129,11138634,-795,0,1715169655,12899.35356561999,99.64854555000056,54351.31601016 2024-05-08,12:00:57.000,129,11138598,-795,0,1715169656,12899.41419240999,99.66969293999864,54351.45575256 2024-05-08,12:00:58.000,129,11138610,-795,0,1715169657,12899.46134658,99.676742069998,54351.4347912 2024-05-08,12:00:59.000,129,11138701,-795,0,1715169658,12899.52197337,99.70493859000271,54351.56055936 2024-05-08,12:01:00.000,129,11138647,-795,0,1715169659,12899.548918609995,99.69788946000335,54351.53959800001 2024-05-08,12:01:01.000,129,11138673,-795,0,1715169660,12899.59607277999,99.69788946000335,54351.56055936 2024-05-08,12:01:02.000,129,11138655,-795,0,1715169661,12899.730798979996,99.66969293999864,54351.714276000006 2024-05-08,12:01:03.000,129,11138662,-795,0,1715169662,12899.71732635999,99.74018423999951,54351.6793404 2024-05-08,12:01:04.000,129,11138635,-795,0,1715169663,12899.78468946,99.690840330004,54351.714276000006 2024-05-08,12:01:05.000,129,11138630,-795,0,1715169664,12899.831843629996,99.7895281500023,54351.66536616001 2024-05-08,12:01:06.000,129,11138637,-795,0,1715169665,12899.872261489996,99.74723336999887,54351.693314640004 2024-05-08,12:01:07.000,129,11138629,-795,0,1715169666,12899.892470419996,99.76838076000422,54351.79113432 2024-05-08,12:01:08.000,129,11138677,-795,0,1715169667,12900.060878169992,99.84592119000445,54351.881966880006 2024-05-08,12:01:09.000,129,11138646,-795,0,1715169668,12900.033932929997,99.8882159700006,54351.888954 2024-05-08,12:01:10.000,129,11138680,-795,0,1715169669,12900.020460309992,99.92346162000467,54351.84703128 2024-05-08,12:01:11.000,129,11138688,-795,0,1715169670,12900.054141859997,100.0010020500049,54351.84004416 2024-05-08,12:01:12.000,129,11138670,-795,0,1715169671,12900.074350789997,100.01510031000362,54351.85401840001 2024-05-08,12:01:13.000,129,11138651,-795,0,1715169672,12900.006987690002,100.05739508999977,54351.96581232 2024-05-08,12:01:14.000,129,11138621,-795,0,1715169673,12900.000251379992,100.0996898700032,54351.79113432 2024-05-08,12:01:15.000,129,11138643,-795,0,1715169674,12899.959833519992,100.16313204000471,54351.91690248 2024-05-08,12:01:16.000,129,11138611,-795,0,1715169675,12900.067614480002,100.14903377999872,54351.98677368 2024-05-08,12:01:17.000,129,11138676,-795,0,1715169676,12899.986778760001,100.16313204000471,54351.9937608 2024-05-08,12:01:18.000,129,11138648,-795,0,1715169677,12900.000251379992,100.17723030000343,54351.97279944001 2024-05-08,12:01:19.000,129,11138652,-795,0,1715169678,12899.966569830001,100.20542682000087,54351.9588252 2024-05-08,12:01:20.000,129,11138654,-795,0,1715169679,12899.946360900001,100.18427943000279,54351.90292824001 2024-05-08,12:01:21.000,129,11138676,-795,0,1715169680,12899.973306139997,100.20542682000087,54351.9588252 2024-05-08,12:01:22.000,129,11138679,-795,0,1715169681,12900.000251379992,100.14198464999936,54352.05664488 2024-05-08,12:01:23.000,129,11138668,-795,0,1715169682,12899.986778760001,100.12788639000064,54351.979786560005 2024-05-08,12:01:24.000,129,11138654,-795,0,1715169683,12900.000251379992,100.07854247999785,54351.94485096 2024-05-08,12:01:25.000,129,11138607,-795,0,1715169684,12900.006987690002,100.02214944000298,54351.87497976001 2024-05-08,12:01:26.000,129,11138612,-795,0,1715169685,12900.067614480002,99.95870727000147,54351.72825024 2024-05-08,12:01:27.000,129,11138662,-795,0,1715169686,12900.202340679993,99.90936335999868,54351.79812144 2024-05-08,12:01:28.000,129,11138617,-795,0,1715169687,12900.236022229998,99.90936335999868,54351.78414720001 2024-05-08,12:01:29.000,129,11138675,-795,0,1715169688,12900.350539499988,99.95165814000211,54351.7492116 2024-05-08,12:01:30.000,129,11138641,-795,0,1715169689,12900.323594259993,99.95165814000211,54351.70728888001 2024-05-08,12:01:31.000,129,11138649,-795,0,1715169690,12900.343803189993,99.96575640000083,54351.763185840005 2024-05-08,12:01:32.000,129,11138654,-795,0,1715169691,12900.343803189993,99.9869037899989,54351.94485096 2024-05-08,12:01:33.000,129,11138649,-795,0,1715169692,12900.316857949998,99.94460901000275,54351.9588252 2024-05-08,12:01:34.000,129,11138574,-795,0,1715169693,12900.296649019998,99.93051075000403,54351.909915360004 2024-05-08,12:01:35.000,129,11138643,-795,0,1715169694,12900.289912709988,99.91641248999804,54351.861005520004 2024-05-08,12:01:36.000,129,11138603,-795,0,1715169695,12900.289912709988,99.8247737999991,54352.00773504 2024-05-08,12:01:37.000,129,11138653,-795,0,1715169696,12900.269703780003,99.79657728000166,54352.049657760006 2024-05-08,12:01:38.000,129,11138667,-795,0,1715169697,12900.276440089998,99.78247902000294,54352.11952896001 2024-05-08,12:01:39.000,129,11138653,-795,0,1715169698,12900.303385329993,99.72608598000079,54352.11254184 2024-05-08,12:01:40.000,129,11138647,-795,0,1715169699,12900.256231159998,99.676742069998,54352.08459336 2024-05-08,12:01:41.000,129,11138627,-795,0,1715169700,12900.276440089998,99.676742069998,54352.07061912001 2024-05-08,12:01:42.000,129,11138655,-795,0,1715169701,12900.323594259993,99.64854555000056,54352.196387280004 2024-05-08,12:01:43.000,129,11138674,-795,0,1715169702,12900.377484739998,99.66969293999864,54352.16843880001 2024-05-08,12:01:44.000,129,11138686,-795,0,1715169703,12900.303385329993,99.61329990000377,54352.16843880001 2024-05-08,12:01:45.000,129,11138630,-795,0,1715169704,12900.222549609993,99.66264380999928,54352.028696400004 2024-05-08,12:01:46.000,129,11138628,-795,0,1715169705,12900.249494850003,99.62739816000249,54352.028696400004 2024-05-08,12:01:47.000,129,11138657,-795,0,1715169706,12900.390957359989,99.6414964200012,54352.22433576 2024-05-08,12:01:48.000,129,11138622,-795,0,1715169707,12900.397693669998,99.59920163999777,54352.25927136001 2024-05-08,12:01:49.000,129,11138646,-795,0,1715169708,12900.397693669998,99.59215250999841,54352.25228424 2024-05-08,12:01:50.000,129,11138615,-795,0,1715169709,12900.364012119993,99.62034903000313,54352.11952896001 2024-05-08,12:01:51.000,129,11138569,-795,0,1715169710,12900.370748429988,99.65559467999992,54352.1335032 2024-05-08,12:01:52.000,129,11138643,-795,0,1715169711,12900.370748429988,99.62034903000313,54352.147477440005 2024-05-08,12:01:53.000,129,11138686,-795,0,1715169712,12900.337066879998,99.68379120000463,54352.02170928001 2024-05-08,12:01:54.000,129,11138696,-795,0,1715169713,12900.397693669998,99.676742069998,54352.21036152001 2024-05-08,12:01:55.000,129,11138673,-795,0,1715169714,12900.377484739998,99.68379120000463,54352.16145168 2024-05-08,12:01:56.000,129,11138651,-795,0,1715169715,12900.404429979993,99.71198772000207,54352.23831000001 2024-05-08,12:01:57.000,129,11138629,-795,0,1715169716,12900.390957359989,99.73313511000015,54352.2033744 2024-05-08,12:01:58.000,129,11138636,-755,0,1715169717,12900.498738319999,99.73313511000015,54352.3431168 2024-05-08,12:01:59.000,129,11138659,-795,0,1715169718,12900.276440089998,99.77542989000358,54351.881966880006 2024-05-08,12:02:00.000,129,11138672,-795,0,1715169719,12900.458320459999,99.7895281500023,54352.315168320005 2024-05-08,12:02:01.000,129,11138628,-795,0,1715169720,12900.57283772999,99.79657728000166,54352.37805240001 2024-05-08,12:02:02.000,129,11138675,-795,0,1715169721,12900.545892489994,99.79657728000166,54352.40600088001 2024-05-08,12:02:03.000,129,11138630,-795,0,1715169722,12900.566101419994,99.87411771000188,54352.42696224001 2024-05-08,12:02:04.000,129,11138651,-795,0,1715169723,12900.59304665999,99.86001945000316,54352.433949360005 2024-05-08,12:02:05.000,129,11138638,-795,0,1715169724,12900.646937139994,99.90936335999868,54352.51080768 2024-05-08,12:02:06.000,129,11138663,-795,0,1715169725,12900.6199919,99.8882159700006,54352.45491072001 2024-05-08,12:02:07.000,129,11138634,-795,0,1715169726,12900.66040976,99.96575640000083,54352.41997512 2024-05-08,12:02:08.000,129,11138628,-795,0,1715169727,12900.70082762,100.06444421999913,54352.5177948 2024-05-08,12:02:09.000,129,11138628,-795,0,1715169728,12900.68061869,100.08559161000449,54352.433949360005 2024-05-08,12:02:10.000,129,11138672,-795,0,1715169729,12900.687354999995,100.09264074000384,54352.48984632 2024-05-08,12:02:11.000,129,11138590,-755,0,1715169730,12900.73450916999,100.15608290999808,54352.47587208001 2024-05-08,12:02:12.000,129,11138646,-795,0,1715169731,12900.79513595999,100.19132856000215,54352.62958872 2024-05-08,12:02:13.000,129,11138664,-795,0,1715169732,12900.77492702999,100.25477073000366,54352.68548568 2024-05-08,12:02:14.000,129,11138600,-795,0,1715169733,12900.768190719995,100.2336233399983,54352.55971752 2024-05-08,12:02:15.000,129,11138631,-795,0,1715169734,12900.71430023999,100.33231116000388,54352.46189784 2024-05-08,12:02:16.000,129,11138599,-795,0,1715169735,12900.74124548,100.36755681000068,54352.531769040004 2024-05-08,12:02:17.000,129,11138604,-795,0,1715169736,12900.74124548,100.39575332999812,54352.53875616 2024-05-08,12:02:18.000,129,11138631,-795,0,1715169737,12900.70082762,100.43804811000155,54352.650550080005 2024-05-08,12:02:19.000,129,11138688,-795,0,1715169738,12900.687354999995,100.42394985000283,54352.62958872 2024-05-08,12:02:20.000,129,11138656,-795,0,1715169739,12900.70082762,100.40985159000411,54352.601640240006 2024-05-08,12:02:21.000,129,11138630,-795,0,1715169740,12900.64020083,100.4450972400009,54352.482859200005 2024-05-08,12:02:22.000,129,11138596,-795,0,1715169741,12900.66040976,100.43804811000155,54352.68548568 2024-05-08,12:02:23.000,129,11138655,-795,0,1715169742,12900.59304665999,100.45214637000026,54352.580678880004 2024-05-08,12:02:24.000,129,11138640,-795,0,1715169743,12900.59304665999,100.39575332999812,54352.67849856 2024-05-08,12:02:25.000,129,11138663,-795,0,1715169744,12900.458320459999,100.40985159000411,54352.531769040004 2024-05-08,12:02:26.000,129,11138657,-795,0,1715169745,12900.451584149989,100.40280246000475,54352.54574328001 2024-05-08,12:02:27.000,129,11138675,-795,0,1715169746,12900.451584149989,100.41690072000347,54352.68548568 2024-05-08,12:02:28.000,129,11138650,-795,0,1715169747,12900.350539499988,100.36755681000068,54352.67849856 2024-05-08,12:02:29.000,129,11138689,-795,0,1715169748,12900.316857949998,100.37460594000004,54352.699459920004 2024-05-08,12:02:30.000,129,11138669,-795,0,1715169749,12900.262967469993,100.36755681000068,54352.531769040004 2024-05-08,12:02:31.000,129,11138629,-795,0,1715169750,12900.195604369997,100.32526203000452,54352.53875616 2024-05-08,12:02:32.000,129,11138684,-795,0,1715169751,12900.087823410002,100.32526203000452,54352.50382056001 2024-05-08,12:02:33.000,129,11138642,-795,0,1715169752,12900.094559719997,100.35345855000196,54352.57369176001 2024-05-08,12:02:34.000,129,11138635,-795,0,1715169753,12900.121504959992,100.31821289999789,54352.552730400006 2024-05-08,12:02:35.000,129,11138650,-795,0,1715169754,12900.067614480002,100.32526203000452,54352.48984632 2024-05-08,12:02:36.000,129,11138690,-795,0,1715169755,12900.013723999997,100.3464094200026,54352.44093648 2024-05-08,12:02:37.000,129,11138631,-795,0,1715169756,12900.000251379992,100.36755681000068,54352.55971752 2024-05-08,12:02:38.000,129,11138678,-795,0,1715169757,12899.980042449992,100.31116376999853,54352.52478192001 2024-05-08,12:02:39.000,129,11138683,-795,0,1715169758,12899.919415659992,100.35345855000196,54352.45491072001 2024-05-08,12:02:40.000,129,11138718,-795,0,1715169759,12899.872261489996,100.29001638000045,54352.28023272 2024-05-08,12:02:41.000,129,11138668,-795,0,1715169760,12899.838579939991,100.29706550999981,54352.32215544 2024-05-08,12:02:42.000,129,11138646,-795,0,1715169761,12899.811634699996,100.27591812000173,54352.39901376 2024-05-08,12:02:43.000,129,11138653,-795,0,1715169762,12899.791425769996,100.27591812000173,54352.48984632 2024-05-08,12:02:44.000,129,11138629,-795,0,1715169763,12899.730798979996,100.20542682000087,54352.37805240001 2024-05-08,12:02:45.000,129,11138628,-795,0,1715169764,12899.57586384999,100.18427943000279,54352.00074792001 2024-05-08,12:02:46.000,129,11138585,-795,0,1715169765,12899.51523705999,100.19132856000215,54352.23132288 2024-05-08,12:02:47.000,129,11138658,-795,0,1715169766,12899.53544598999,100.20542682000087,54352.23831000001 2024-05-08,12:02:48.000,129,11138607,-795,0,1715169767,12899.62301802,100.09264074000384,54352.315168320005 2024-05-08,12:02:49.000,129,11138643,-795,0,1715169768,12899.589336469995,100.07149334999849,54352.28721984001 2024-05-08,12:02:50.000,129,11138662,-795,0,1715169769,12899.53544598999,100.00805118000426,54352.196387280004 2024-05-08,12:02:51.000,129,11138647,-795,0,1715169770,12899.55565491999,99.99395291999826,54352.23132288 2024-05-08,12:02:52.000,129,11138660,-795,0,1715169771,12899.670172189995,99.94460901000275,54352.28023272 2024-05-08,12:02:53.000,129,11138628,-795,0,1715169772,12899.73753528999,99.93051075000403,54352.30119408 2024-05-08,12:02:54.000,129,11138646,-795,0,1715169773,12899.777953149991,99.93051075000403,54352.315168320005 2024-05-08,12:02:55.000,129,11138638,-795,0,1715169774,12899.67690849999,99.93755988000339,54352.147477440005 2024-05-08,12:02:56.000,129,11138627,-795,0,1715169775,12899.76448053,99.87411771000188,54352.1335032 2024-05-08,12:02:57.000,129,11138641,-795,0,1715169776,12899.831843629996,99.97985465999955,54352.28721984001 2024-05-08,12:02:58.000,129,11138629,-795,0,1715169777,12899.905943040001,99.94460901000275,54352.245297120004 2024-05-08,12:02:59.000,129,11138664,-795,0,1715169778,12899.899206729991,100.02919857000234,54352.29420696 2024-05-08,12:03:00.000,129,11138639,-795,0,1715169779,12899.926151970001,100.05739508999977,54352.28721984001 2024-05-08,12:03:01.000,129,11138647,-795,0,1715169780,12899.946360900001,100.09264074000384,54352.23831000001 2024-05-08,12:03:02.000,129,11138625,-795,0,1715169781,12900.027196620002,100.14198464999936,54352.35709104001 2024-05-08,12:03:03.000,129,11138661,-795,0,1715169782,12900.000251379992,100.2336233399983,54352.30119408 2024-05-08,12:03:04.000,129,11138645,-795,0,1715169783,12900.087823410002,100.30411463999917,54352.37106528 2024-05-08,12:03:05.000,129,11138637,-795,0,1715169784,12900.060878169992,100.33231116000388,54352.33612968001 2024-05-08,12:03:06.000,129,11138630,-795,0,1715169785,12900.081087099992,100.37460594000004,54352.35010392 2024-05-08,12:03:07.000,129,11138649,-795,0,1715169786,12900.094559719997,100.4803428899977,54352.52478192001 2024-05-08,12:03:08.000,129,11138646,-795,0,1715169787,12900.195604369997,100.52968680000049,54352.580678880004 2024-05-08,12:03:09.000,129,11138699,-795,0,1715169788,12900.141713889992,100.54378505999921,54352.49683344 2024-05-08,12:03:10.000,129,11138584,-795,0,1715169789,12900.114768649997,100.60722723000072,54352.35709104001 2024-05-08,12:03:11.000,129,11138665,-795,0,1715169790,12900.148450200002,100.63542374999815,54352.46888496 2024-05-08,12:03:12.000,129,11138612,-795,0,1715169791,12900.182131749993,100.67771853000158,54352.5177948 2024-05-08,12:03:13.000,129,11138649,-795,0,1715169792,12900.175395439997,100.70591504999902,54352.5177948 2024-05-08,12:03:14.000,129,11138627,-795,0,1715169793,12900.141713889992,100.72001330999774,54352.39202664 2024-05-08,12:03:15.000,129,11138652,-795,0,1715169794,12900.188868060002,100.74116070000309,54352.412988000004 2024-05-08,12:03:16.000,129,11138610,-795,0,1715169795,12900.269703780003,100.76230809000117,54352.531769040004 2024-05-08,12:03:17.000,129,11138662,-795,0,1715169796,12900.283176399993,100.76230809000117,54352.54574328001 2024-05-08,12:03:18.000,129,11138658,-795,0,1715169797,12900.316857949998,100.8046028700046,54352.54574328001 2024-05-08,12:03:19.000,129,11138630,-795,0,1715169798,12900.229285920002,100.79755373999797,54352.35010392 2024-05-08,12:03:20.000,129,11138673,-795,0,1715169799,12900.269703780003,100.79755373999797,54352.42696224001 2024-05-08,12:03:21.000,129,11138671,-795,0,1715169800,12900.249494850003,100.7905046099986,54352.41997512 2024-05-08,12:03:22.000,129,11138668,-795,0,1715169801,12900.316857949998,100.82575026000268,54352.53875616 2024-05-08,12:03:23.000,129,11138650,-795,0,1715169802,12900.350539499988,100.81870113000332,54352.5177948 2024-05-08,12:03:24.000,129,11138665,-795,0,1715169803,12900.269703780003,100.78345547999925,54352.46189784 2024-05-08,12:03:25.000,129,11138636,-795,0,1715169804,12900.215813299998,100.83279939000204,54352.39901376 2024-05-08,12:03:26.000,129,11138609,-795,0,1715169805,12900.262967469993,100.81165200000396,54352.4479236 2024-05-08,12:03:27.000,129,11138643,-795,0,1715169806,12900.209076990002,100.79755373999797,54352.32914256 2024-05-08,12:03:28.000,129,11138644,-795,0,1715169807,12900.188868060002,100.81165200000396,54352.40600088001 2024-05-08,12:03:29.000,129,11138652,-795,0,1715169808,12900.175395439997,100.8046028700046,54352.35010392 2024-05-08,12:03:30.000,129,11138666,-795,0,1715169809,12900.067614480002,100.76935722000053,54352.28023272 2024-05-08,12:03:31.000,129,11138608,-795,0,1715169810,12900.040669239992,100.77640634999989,54352.30818120001 2024-05-08,12:03:32.000,129,11138660,-795,0,1715169811,12900.128241270002,100.79755373999797,54352.385039520006 2024-05-08,12:03:33.000,129,11138608,-795,0,1715169812,12900.027196620002,100.78345547999925,54352.3431168 2024-05-08,12:03:34.000,129,11138659,-795,0,1715169813,12900.013723999997,100.81870113000332,54352.315168320005 2024-05-08,12:03:35.000,129,11138649,-795,0,1715169814,12899.852052559996,100.82575026000268,54352.098567600005 2024-05-08,12:03:36.000,129,11138658,-795,0,1715169815,12899.892470419996,100.86099590999947,54352.16145168 2024-05-08,12:03:37.000,129,11138591,-795,0,1715169816,12899.858788869991,100.86099590999947,54352.32215544 2024-05-08,12:03:38.000,129,11138613,-795,0,1715169817,12899.811634699996,100.86099590999947,54352.28023272 2024-05-08,12:03:39.000,129,11138652,-795,0,1715169818,12899.771216839996,100.9385363399997,54352.30119408 2024-05-08,12:03:40.000,129,11138675,-795,0,1715169819,12899.69711742999,100.94558546999906,54352.25927136001 2024-05-08,12:03:41.000,129,11138686,-795,0,1715169820,12899.59607277999,100.95263459999842,54352.15446456 2024-05-08,12:03:42.000,129,11138604,-795,0,1715169821,12899.589336469995,101.00902764000057,54352.22433576 2024-05-08,12:03:43.000,129,11138641,-795,0,1715169822,12899.47481919999,101.00902764000057,54352.25927136001 2024-05-08,12:03:44.000,129,11138628,-795,0,1715169823,12899.42092872,101.06542068000272,54352.217348640006 2024-05-08,12:03:45.000,129,11138659,-795,0,1715169824,12899.326620379994,101.037224159998,54352.03568352 2024-05-08,12:03:46.000,129,11138668,-795,0,1715169825,12899.279466209999,101.06542068000272,54352.098567600005 2024-05-08,12:03:47.000,129,11138643,-795,0,1715169826,12899.252520969989,101.10771545999887,54352.2033744 2024-05-08,12:03:48.000,129,11138691,-795,0,1715169827,12899.171685249989,101.12181372000487,54352.077606240004 2024-05-08,12:03:49.000,129,11138660,-795,0,1715169828,12899.272729899989,101.0865680700008,54352.266258480005 2024-05-08,12:03:50.000,129,11138653,-795,0,1715169829,12899.131267389988,101.07951894000144,54352.00773504 2024-05-08,12:03:51.000,129,11138660,-795,0,1715169830,12899.111058459988,101.07951894000144,54352.08459336 2024-05-08,12:03:52.000,129,11138668,-795,0,1715169831,12899.131267389988,101.07951894000144,54352.12651608 2024-05-08,12:03:53.000,129,11138639,-795,0,1715169832,12899.097585839998,101.09361720000015,54352.02170928001 2024-05-08,12:03:54.000,129,11138664,-795,0,1715169833,12899.023486429993,101.10771545999887,54351.93786384 2024-05-08,12:03:55.000,129,11138678,-795,0,1715169834,12899.036959049998,101.07246981000208,54351.98677368 2024-05-08,12:03:56.000,129,11138683,-795,0,1715169835,12899.057167979998,101.0865680700008,54351.96581232 2024-05-08,12:03:57.000,129,11138654,-795,0,1715169836,12899.077376909998,101.07246981000208,54352.077606240004 2024-05-08,12:03:58.000,129,11138614,-795,0,1715169837,12899.070640600003,101.10066632999951,54351.9937608 2024-05-08,12:03:59.000,129,11138662,-795,0,1715169838,12899.030222740003,101.12886285000423,54351.979786560005 2024-05-08,12:04:00.000,129,11138678,-795,0,1715169839,12898.949387020002,101.10066632999951,54351.82606992 2024-05-08,12:04:01.000,129,11138666,-795,0,1715169840,12898.929178090002,101.12181372000487,54351.80510856001 2024-05-08,12:04:02.000,129,11138617,-715,0,1715169841,12898.976332259997,101.10066632999951,54351.90292824001 2024-05-08,12:04:03.000,129,11138671,-795,0,1715169842,12898.969595950002,101.14296111000294,54351.93786384 2024-05-08,12:04:04.000,129,11138609,-795,0,1715169843,12898.882023919992,101.14296111000294,54351.77017296 2024-05-08,12:04:05.000,129,11138610,-795,0,1715169844,12898.908969160002,101.10066632999951,54351.812095680005 2024-05-08,12:04:06.000,129,11138624,-795,0,1715169845,12898.983068569993,101.12886285000423,54351.888954 2024-05-08,12:04:07.000,129,11138606,-795,0,1715169846,12898.888760230002,101.13591198000358,54351.82606992 2024-05-08,12:04:08.000,129,11138650,-795,0,1715169847,12898.841606059992,101.14296111000294,54351.78414720001 2024-05-08,12:04:09.000,129,11138662,-795,0,1715169848,12898.814660819997,101.13591198000358,54351.72825024 2024-05-08,12:04:10.000,129,11138636,-795,0,1715169849,12898.747297720001,101.16410850000102,54351.6094692 2024-05-08,12:04:11.000,129,11138642,-795,0,1715169850,12898.747297720001,101.1852558899991,54351.62344344 2024-05-08,12:04:12.000,129,11138610,-795,0,1715169851,12898.787715580002,101.19230501999846,54351.79812144 2024-05-08,12:04:13.000,129,11138626,-795,0,1715169852,12898.760770339992,101.1500102400023,54351.8190828 2024-05-08,12:04:14.000,129,11138615,-795,0,1715169853,12898.760770339992,101.17115763000038,54351.693314640004 2024-05-08,12:04:15.000,129,11138628,-795,0,1715169854,12898.673198309996,101.15705937000166,54351.46273968 2024-05-08,12:04:16.000,129,11138594,-795,0,1715169855,12898.673198309996,101.16410850000102,54351.55357224 2024-05-08,12:04:17.000,129,11138625,-795,0,1715169856,12898.659725689991,101.17115763000038,54351.56754648001 2024-05-08,12:04:18.000,129,11138620,-795,0,1715169857,12898.62604414,101.1852558899991,54351.62344344 2024-05-08,12:04:19.000,129,11138613,-795,0,1715169858,12898.639516759991,101.1500102400023,54351.525623760004 2024-05-08,12:04:20.000,129,11138665,-795,0,1715169859,12898.60583521,101.12886285000423,54351.53261088 2024-05-08,12:04:21.000,129,11138671,-795,0,1715169860,12898.60583521,101.05837155000336,54351.44876544001 2024-05-08,12:04:22.000,129,11138612,-795,0,1715169861,12898.652989379996,101.0865680700008,54351.51164952 2024-05-08,12:04:23.000,129,11138545,-795,0,1715169862,12898.58562628,101.037224159998,54351.32998440001 2024-05-08,12:04:24.000,129,11138638,-795,0,1715169863,12898.60583521,101.02312589999929,54351.46273968 2024-05-08,12:04:25.000,129,11138636,-795,0,1715169864,12898.54520842,101.02312589999929,54351.44876544001 2024-05-08,12:04:26.000,129,11138643,-795,0,1715169865,12898.47784531999,100.96673286000441,54351.42081696001 2024-05-08,12:04:27.000,129,11138628,-795,0,1715169866,12898.551944729996,100.91738895000162,54351.48370104 2024-05-08,12:04:28.000,129,11138631,-795,0,1715169867,12898.53847210999,100.88214330000483,54351.525623760004 2024-05-08,12:04:29.000,129,11138645,-795,0,1715169868,12898.49805424999,100.84689765000076,54351.44177832 2024-05-08,12:04:30.000,129,11138656,-795,0,1715169869,12898.410482219995,100.77640634999989,54351.309023040005 2024-05-08,12:04:31.000,129,11138545,-795,0,1715169870,12898.40374591,100.77640634999989,54351.25312608001 2024-05-08,12:04:32.000,129,11138599,-795,0,1715169871,12898.410482219995,100.71296417999838,54351.35094576001 2024-05-08,12:04:33.000,129,11138664,-795,0,1715169872,12898.349855429995,100.70591504999902,54351.2950488 2024-05-08,12:04:34.000,129,11138668,-795,0,1715169873,12898.23533815999,100.69886591999966,54351.17626776 2024-05-08,12:04:35.000,129,11138665,-795,0,1715169874,12898.22186554,100.66362027000287,54351.141332160005 2024-05-08,12:04:36.000,129,11138614,-795,0,1715169875,12898.248810779995,100.6565711400035,54351.2950488 2024-05-08,12:04:37.000,129,11138657,-795,0,1715169876,12898.22186554,100.63542374999815,54351.309023040005 2024-05-08,12:04:38.000,129,11138591,-795,0,1715169877,12898.161238749999,100.593128970002,54351.19722912 2024-05-08,12:04:39.000,129,11138663,-795,0,1715169878,12898.080403029999,100.593128970002,54351.16229352001 2024-05-08,12:04:40.000,129,11138639,-795,0,1715169879,12897.986094689993,100.593128970002,54350.973641280005 2024-05-08,12:04:41.000,129,11138628,-795,0,1715169880,12897.992830999989,100.593128970002,54350.99460264001 2024-05-08,12:04:42.000,129,11138650,-795,0,1715169881,12897.986094689993,100.61427636000008,54351.0504996 2024-05-08,12:04:43.000,129,11138642,-795,0,1715169882,12897.932204209988,100.64247288000479,54351.1203708 2024-05-08,12:04:44.000,129,11138627,-795,0,1715169883,12897.817686939998,100.60722723000072,54351.00158976 2024-05-08,12:04:45.000,129,11138656,-795,0,1715169884,12897.777269079997,100.6283746199988,54350.95966704 2024-05-08,12:04:46.000,129,11138594,-795,0,1715169885,12897.790741700002,100.67771853000158,54351.07146096 2024-05-08,12:04:47.000,129,11138637,-795,0,1715169886,12897.703169669992,100.70591504999902,54350.973641280005 2024-05-08,12:04:48.000,129,11138654,-795,0,1715169887,12897.635806569997,100.67066940000223,54350.973641280005 2024-05-08,12:04:49.000,129,11138607,-675,0,1715169888,12897.554970849997,100.73411157000373,54350.757040560005 2024-05-08,12:04:50.000,129,11138624,-795,0,1715169889,12897.548234540001,100.76230809000117,54350.82691176001 2024-05-08,12:04:51.000,129,11138681,-795,0,1715169890,12897.561707159992,100.7905046099986,54350.924731440005 2024-05-08,12:04:52.000,129,11138638,-795,0,1715169891,12897.400035719991,100.76230809000117,54350.840886 2024-05-08,12:04:53.000,129,11138649,-795,0,1715169892,12897.453926199996,100.7905046099986,54351.03652536001 2024-05-08,12:04:54.000,129,11138627,-795,0,1715169893,12897.433717269996,100.79755373999797,54350.86883448001 2024-05-08,12:04:55.000,129,11138660,-795,0,1715169894,12897.373090479996,100.76935722000053,54350.84787312001 2024-05-08,12:04:56.000,129,11138620,-795,0,1715169895,12897.231627969995,100.73411157000373,54350.78498904 2024-05-08,12:04:57.000,129,11138622,-795,0,1715169896,12897.211419039995,100.72706244000437,54350.82691176001 2024-05-08,12:04:58.000,129,11138660,-795,0,1715169897,12897.16426487,100.70591504999902,54350.840886 2024-05-08,12:04:59.000,129,11138674,-795,0,1715169898,12897.130583319995,100.6283746199988,54350.88979584 2024-05-08,12:05:00.000,129,11138599,-795,0,1715169899,12897.03627497999,100.55788331999793,54350.819924639996 2024-05-08,12:05:01.000,129,11138671,-795,0,1715169900,12896.989120809994,100.4944411500037,54350.7360792 2024-05-08,12:05:02.000,129,11138591,-795,0,1715169901,12896.97564818999,100.41690072000347,54350.75005344001 2024-05-08,12:05:03.000,129,11138637,-795,0,1715169902,12896.874603539989,100.3464094200026,54350.77800192001 2024-05-08,12:05:04.000,129,11138594,-795,0,1715169903,12896.813976749989,100.20542682000087,54350.58236256001 2024-05-08,12:05:05.000,129,11138653,-795,0,1715169904,12896.787031509994,100.14903377999872,54350.687169360004 2024-05-08,12:05:06.000,129,11138659,-795,0,1715169905,12896.726404719993,100.01510031000362,54350.5264656 2024-05-08,12:05:07.000,129,11138620,-795,0,1715169906,12896.672514239988,99.95165814000211,54350.50550424 2024-05-08,12:05:08.000,129,11138689,-795,0,1715169907,12896.692723169988,99.88116684000124,54350.67319512 2024-05-08,12:05:09.000,129,11138623,-795,0,1715169908,12896.638832689998,99.76133163000486,54350.687169360004 2024-05-08,12:05:10.000,129,11138616,-795,0,1715169909,12896.638832689998,99.65559467999992,54350.58236256001 2024-05-08,12:05:11.000,129,11138665,-795,0,1715169910,12896.517579109997,99.50756294999883,54350.42864592 2024-05-08,12:05:12.000,129,11138678,-795,0,1715169911,12896.450216010002,99.36658035000437,54350.316851999996 2024-05-08,12:05:13.000,129,11138698,-795,0,1715169912,12896.416534459997,99.30313818000286,54350.26794216 2024-05-08,12:05:14.000,129,11138670,-795,0,1715169913,12896.288544570001,99.19740122999792,54350.253967920005 2024-05-08,12:05:15.000,129,11138662,-795,0,1715169914,12896.382852909992,99.07051689000218,54350.43563304 2024-05-08,12:05:16.000,129,11138651,-795,0,1715169915,12896.275071949996,99.04232037000475,54350.2819164 2024-05-08,12:05:17.000,129,11138650,-795,0,1715169916,12896.207708850001,98.95773080999788,54350.19108384 2024-05-08,12:05:18.000,129,11138543,-795,0,1715169917,12896.12013681999,98.90133777000301,54350.17710960001 2024-05-08,12:05:19.000,129,11138650,-795,0,1715169918,12896.072982649996,98.79560081999807,54350.184096720004 2024-05-08,12:05:20.000,129,11138646,-795,0,1715169919,12895.91804751999,98.7392077800032,54350.03038008001 2024-05-08,12:05:21.000,129,11138626,-795,0,1715169920,12895.911311209995,98.67576561000169,54349.981470239996 2024-05-08,12:05:22.000,129,11138592,-795,0,1715169921,12895.89783858999,98.61937256999954,54350.12121264 2024-05-08,12:05:23.000,129,11138636,-795,0,1715169922,12895.87762965999,98.52068475000124,54350.037367200006 2024-05-08,12:05:24.000,129,11138665,-795,0,1715169923,12895.73616714999,98.45724257999973,54349.9325604 2024-05-08,12:05:25.000,129,11138670,-795,0,1715169924,12895.702485599999,98.39380040999822,54349.8277536 2024-05-08,12:05:26.000,129,11138595,-795,0,1715169925,12895.67554035999,98.35150563000207,54349.96050888001 2024-05-08,12:05:27.000,129,11138640,-795,0,1715169926,12895.668804049994,98.25986694000312,54349.84172784001 2024-05-08,12:05:28.000,129,11138638,-795,0,1715169927,12895.581232019998,98.22462128999905,54349.78583088 2024-05-08,12:05:29.000,129,11138645,-795,0,1715169928,12895.534077849989,98.09773695000331,54349.799805120005 2024-05-08,12:05:30.000,129,11138631,-795,0,1715169929,12895.433033199988,98.09068782000395,54349.61115288 2024-05-08,12:05:31.000,129,11138679,-795,0,1715169930,12895.372406410002,97.99904912999773,54349.52730744001 2024-05-08,12:05:32.000,129,11138642,-795,0,1715169931,12895.338724859997,97.91445956999814,54349.56923016 2024-05-08,12:05:33.000,129,11138629,-795,0,1715169932,12895.358933789998,97.80167349000112,54349.60416576001 2024-05-08,12:05:34.000,129,11138648,-795,0,1715169933,12895.291570690002,97.73823131999961,54349.59019152 2024-05-08,12:05:35.000,129,11138688,-795,0,1715169934,12895.150108180002,97.58315045999916,54349.33865520001 2024-05-08,12:05:36.000,129,11138588,-795,0,1715169935,12895.102954009992,97.54790481000236,54349.31070672001 2024-05-08,12:05:37.000,129,11138627,-795,0,1715169936,12895.089481390001,97.44921699000406,54349.345642320004 2024-05-08,12:05:38.000,129,11138691,-795,0,1715169937,12895.001909359991,97.38577482000255,54349.366603680006 2024-05-08,12:05:49.000,129,11138641,-795,0,1715169948,12894.64488493,96.49758444000327,54348.961350720005 2024-05-08,12:05:50.000,129,11138646,-795,0,1715169949,12894.483213489999,96.44119140000112,54348.72378864 2024-05-08,12:05:51.000,129,11138627,-795,0,1715169950,12894.54384028,96.39889661999769,54348.92641512 2024-05-08,12:05:52.000,129,11138605,-795,0,1715169951,12894.463004559999,96.33545445000345,54348.919428 2024-05-08,12:05:53.000,129,11138675,-795,0,1715169952,12894.47647717999,96.28611054000066,54348.82160832 2024-05-08,12:05:54.000,129,11138642,-795,0,1715169953,12894.281124189998,96.25086489000387,54348.56308488 2024-05-08,12:05:55.000,129,11138667,-795,0,1715169954,12894.314805739989,96.20152098000108,54348.7098144 2024-05-08,12:05:56.000,129,11138666,-795,0,1715169955,12894.388905149994,96.16627533000428,54348.78667272001 2024-05-08,12:05:57.000,129,11138631,-795,0,1715169956,12894.328278359993,96.13807880999957,54348.744750000005 2024-05-08,12:05:58.000,129,11138591,-795,0,1715169957,12894.314805739989,96.0816857700047,54348.73776288001 2024-05-08,12:06:09.000,129,11138679,-795,0,1715169968,12894.402377769999,95.92660491000424,54348.40238112001 2024-05-08,12:06:10.000,129,11138670,-795,0,1715169969,12894.308069429993,96.01824360000319,54348.24866448 2024-05-08,12:06:11.000,129,11138613,-795,0,1715169970,12894.341750979998,95.96185056000104,54348.20674176 2024-05-08,12:06:12.000,129,11138640,-795,0,1715169971,12894.409114079994,95.99004707999848,54348.24866448 2024-05-08,12:06:13.000,129,11138670,-795,0,1715169972,12894.510158729994,96.06053837999934,54348.34648416 2024-05-08,12:06:14.000,129,11138553,-795,0,1715169973,12894.54384028,96.0816857700047,54348.33250992001 2024-05-08,12:06:15.000,129,11138600,-795,0,1715169974,12894.624676,96.11693142000149,54348.2556516 2024-05-08,12:06:16.000,129,11138629,-795,0,1715169975,12894.59773075999,96.14512793999893,54348.23469024001 2024-05-08,12:06:17.000,129,11138665,-795,0,1715169976,12894.631412309995,96.18742272000236,54348.21372888001 2024-05-08,12:06:18.000,129,11138662,-795,0,1715169977,12894.70551172,96.26496315000259,54348.3255228 2024-05-08,12:06:19.000,129,11138607,-795,0,1715169978,12894.79982005999,96.32135619000474,54348.360458400006 2024-05-08,12:06:20.000,129,11138609,-795,0,1715169979,12894.84023791999,96.37774922999961,54348.38840688 2024-05-08,12:06:21.000,129,11138641,-795,0,1715169980,12894.833501609995,96.43414227000176,54348.3255228 2024-05-08,12:06:22.000,129,11138611,-795,0,1715169981,12894.94801888,96.44824053000048,54348.44430384 2024-05-08,12:06:23.000,129,11138655,-795,0,1715169982,12894.94801888,96.57512487000349,54348.43032960001 2024-05-08,12:06:24.000,129,11138615,-795,0,1715169983,12894.98843674,96.63856703999772,54348.45129096001 2024-05-08,12:06:25.000,129,11138652,-795,0,1715169984,12894.98843674,96.72315660000459,54348.360458400006 2024-05-08,12:06:26.000,129,11138661,-795,0,1715169985,12894.981700429991,96.82184442000289,54348.339497040004 2024-05-08,12:06:27.000,129,11138638,-795,0,1715169986,12895.096217699996,96.91348311000183,54348.5351364 2024-05-08,12:06:28.000,129,11138659,-795,0,1715169987,12895.156844489997,97.01217093000014,54348.68885304001 2024-05-08,12:06:29.000,129,11138665,-795,0,1715169988,12895.170317110002,97.07561310000165,54348.66789168001 2024-05-08,12:06:30.000,129,11138609,-795,0,1715169989,12895.183789729992,97.19544830999803,54348.6050076 2024-05-08,12:06:31.000,129,11138596,-795,0,1715169990,12895.183789729992,97.3293817800004,54348.58404624 2024-05-08,12:06:32.000,129,11138646,-795,0,1715169991,12895.224207589992,97.42806959999871,54348.695840160006 2024-05-08,12:06:33.000,129,11138658,-795,0,1715169992,12895.210734970002,97.52675742000429,54348.72378864 2024-05-08,12:06:34.000,129,11138686,-795,0,1715169993,12895.170317110002,97.65364176000003,54348.71680152001 2024-05-08,12:06:35.000,129,11138671,-795,0,1715169994,12895.143371869992,97.75232957999833,54348.65391744 2024-05-08,12:06:36.000,129,11138664,-795,0,1715169995,12895.203998659992,97.8228208799992,54348.72378864 2024-05-08,12:06:37.000,129,11138672,-795,0,1715169996,12895.197262349997,97.97790173999965,54348.8495568 2024-05-08,12:06:38.000,129,11138625,-795,0,1715169997,12895.183789729992,98.02724565000244,54348.863531040006 2024-05-08,12:06:39.000,129,11138648,-715,0,1715169998,12895.062536149992,98.14003172999946,54348.78667272001 2024-05-08,12:06:40.000,129,11138644,-795,0,1715169999,12894.90760102,98.16117912000482,54348.68885304001 2024-05-08,12:06:41.000,129,11138652,-795,0,1715170000,12894.793083749995,98.22462128999905,54348.59103336 2024-05-08,12:06:42.000,129,11138663,-795,0,1715170001,12894.833501609995,98.316259979998,54348.89147952 2024-05-08,12:06:43.000,129,11138634,-795,0,1715170002,12894.853710539996,98.36560389000078,54348.85654392001 2024-05-08,12:06:44.000,129,11138651,-795,0,1715170003,12894.712248029995,98.36560389000078,54348.8495568 2024-05-08,12:06:45.000,129,11138673,-795,0,1715170004,12894.57752182999,98.42199693000293,54348.76571136001 2024-05-08,12:06:46.000,129,11138657,-795,0,1715170005,12894.55731289999,98.39380040999822,54348.793659840005 2024-05-08,12:06:47.000,129,11138635,-795,0,1715170006,12894.415850389989,98.45724257999973,54348.81462120001 2024-05-08,12:06:48.000,129,11138619,-795,0,1715170007,12894.321542049998,98.42904606000229,54348.71680152001 2024-05-08,12:06:49.000,129,11138642,-795,0,1715170008,12894.274387879988,98.45724257999973,54348.83558256001 2024-05-08,12:06:50.000,129,11138595,-795,0,1715170009,12894.038617029997,98.39380040999822,54348.58404624 2024-05-08,12:06:51.000,129,11138635,-795,0,1715170010,12893.897154519997,98.36560389000078,54348.48622656 2024-05-08,12:06:52.000,129,11138618,-795,0,1715170011,12894.031880720002,98.37265302000014,54348.71680152001 2024-05-08,12:06:53.000,129,11138685,-795,0,1715170012,12893.930836070002,98.39380040999822,54348.7098144 2024-05-08,12:06:54.000,129,11138633,-795,0,1715170013,12893.836527729996,98.36560389000078,54348.65391744 2024-05-08,12:06:55.000,129,11138635,-795,0,1715170014,12893.715274149996,98.3444565000027,54348.42334248 2024-05-08,12:06:56.000,129,11138639,-795,0,1715170015,12893.62770212,98.29511258999992,54348.48622656 2024-05-08,12:06:57.000,129,11138617,-795,0,1715170016,12893.553602709995,98.33740737000335,54348.49321368 2024-05-08,12:06:58.000,129,11138604,-795,0,1715170017,12893.45929436999,98.316259979998,54348.395394 2024-05-08,12:06:59.000,129,11138638,-795,0,1715170018,12893.45929436999,98.33035824000399,54348.54911064001 2024-05-08,12:07:00.000,129,11138595,-795,0,1715170019,12893.35824971999,98.28806346000056,54348.54212352 2024-05-08,12:07:01.000,129,11138643,-795,0,1715170020,12893.236996139989,98.25281781000376,54348.40238112001 2024-05-08,12:07:02.000,129,11138561,-795,0,1715170021,12893.250468759994,98.26691607000248,54348.50020080001 2024-05-08,12:07:03.000,129,11138680,-795,0,1715170022,12893.088797319993,98.25281781000376,54348.41635536 2024-05-08,12:07:04.000,129,11138629,-795,0,1715170023,12893.075324699988,98.2457686800044,54348.40238112001 2024-05-08,12:07:05.000,129,11138607,-795,0,1715170024,12892.994488980003,98.23167041999841,54348.38141976001 2024-05-08,12:07:06.000,129,11138642,-795,0,1715170025,12892.920389569997,98.16822825000418,54348.26962584 2024-05-08,12:07:07.000,129,11138641,-795,0,1715170026,12892.879971709997,98.1823265100029,54348.29757432 2024-05-08,12:07:08.000,129,11138635,-795,0,1715170027,12892.886708019993,98.16117912000482,54348.360458400006 2024-05-08,12:07:09.000,129,11138647,-795,0,1715170028,12892.772190750002,98.1329826000001,54348.34648416 2024-05-08,12:07:10.000,129,11138614,-795,0,1715170029,12892.745245509992,98.04839304000052,54348.31853568 2024-05-08,12:07:11.000,129,11138631,-795,0,1715170030,12892.630728240001,98.04134391000116,54348.16481904001 2024-05-08,12:07:12.000,129,11138584,-795,0,1715170031,12892.650937170001,97.97790173999965,54348.19975464 2024-05-08,12:07:13.000,129,11138638,-795,0,1715170032,12892.637464549996,97.94970522000222,54348.241677360005 2024-05-08,12:07:14.000,129,11138665,-795,0,1715170033,12892.617255619996,97.89331218000007,54348.30456144001 2024-05-08,12:07:15.000,129,11138635,-795,0,1715170034,12892.570101450001,97.86511566000263,54348.15783192 2024-05-08,12:07:16.000,129,11138645,-795,0,1715170035,12892.570101450001,97.80167349000112,54348.1508448 2024-05-08,12:07:17.000,129,11138643,-795,0,1715170036,12892.657673479996,97.75937870999769,54348.24866448 2024-05-08,12:07:18.000,129,11138622,-795,0,1715170037,12892.603782999991,97.70298567000282,54347.99014104 2024-05-08,12:07:19.000,129,11138620,-795,0,1715170038,12892.630728240001,97.6747891499981,54348.10892208 2024-05-08,12:07:20.000,129,11138637,-795,0,1715170039,12892.704827649992,97.61839611000323,54348.08796072 2024-05-08,12:07:21.000,129,11138637,-795,0,1715170040,12892.738509199997,97.59724871999788,54348.14385768001 2024-05-08,12:07:22.000,129,11138629,-795,0,1715170041,12892.765454439992,97.60429785000451,54348.21372888001 2024-05-08,12:07:23.000,129,11138583,-795,0,1715170042,12892.799135989997,97.52675742000429,54348.28360008001 2024-05-08,12:07:24.000,129,11138643,-795,0,1715170043,12892.866499089992,97.49151177000022,54348.220716 2024-05-08,12:07:25.000,129,11138611,-795,0,1715170044,12892.859762779997,97.5126591599983,54348.10193496 2024-05-08,12:07:26.000,129,11138578,-795,0,1715170045,12892.960807429998,97.47036438000214,54348.20674176 2024-05-08,12:07:27.000,129,11138594,-795,0,1715170046,12892.967543739993,97.43511872999807,54348.22770312 2024-05-08,12:07:28.000,129,11138649,-795,0,1715170047,12893.041643149998,97.39282395000191,54348.241677360005 2024-05-08,12:07:29.000,129,11138632,-795,0,1715170048,12893.088797319993,97.35757829999784,54348.21372888001 2024-05-08,12:07:30.000,129,11138654,-795,0,1715170049,12893.122478869998,97.33643090999976,54348.24866448 2024-05-08,12:07:31.000,129,11138662,-795,0,1715170050,12893.183105659999,97.28003787000489,54348.220716 2024-05-08,12:07:32.000,129,11138649,-795,0,1715170051,12893.122478869998,97.29413613000361,54348.20674176 2024-05-08,12:07:33.000,129,11138607,-795,0,1715170052,12893.250468759994,97.25184135000018,54348.22770312 2024-05-08,12:07:34.000,129,11138576,-795,0,1715170053,12893.31783185999,97.25889047999954,54348.19975464 2024-05-08,12:07:35.000,129,11138637,-795,0,1715170054,12893.290886619994,97.17430091999995,54348.17879328 2024-05-08,12:07:36.000,129,11138656,-795,0,1715170055,12893.371722339994,97.14610440000251,54348.220716 2024-05-08,12:07:37.000,129,11138595,-795,0,1715170056,12893.432349129995,97.11085874999844,54348.19975464 2024-05-08,12:07:38.000,129,11138645,-795,0,1715170057,12893.39866757999,97.13905527000315,54348.04603800001 2024-05-08,12:07:39.000,129,11138654,-795,0,1715170058,12893.492975919995,97.13905527000315,54348.26263872001 2024-05-08,12:07:40.000,129,11138653,-795,0,1715170059,12893.513184849995,97.11085874999844,54348.171806160004 2024-05-08,12:07:41.000,129,11138595,-795,0,1715170060,12893.49971222999,97.09676048999972,54348.23469024001 2024-05-08,12:07:42.000,129,11138634,-795,0,1715170061,12893.60075687999,97.08971136000036,54348.27661296 2024-05-08,12:07:43.000,129,11138619,-795,0,1715170062,12893.64791105,97.08971136000036,54348.15783192 2024-05-08,12:07:44.000,129,11138641,-795,0,1715170063,12893.66138366999,97.05446571000357,54348.241677360005 2024-05-08,12:07:45.000,129,11138643,-795,0,1715170064,12893.654647359996,97.06856397000229,54348.14385768001 2024-05-08,12:07:46.000,129,11138645,-795,0,1715170065,12893.62096580999,97.04036745000485,54348.15783192 2024-05-08,12:07:47.000,129,11138637,-795,0,1715170066,12893.66811998,96.96987615000398,54348.17879328 2024-05-08,12:07:48.000,129,11138658,-795,0,1715170067,12893.695065219996,96.99102354000206,54348.29757432 2024-05-08,12:07:49.000,129,11138675,-795,0,1715170068,12893.66138366999,96.9205322400012,54348.35347128001 2024-05-08,12:07:50.000,129,11138645,-795,0,1715170069,12893.60075687999,96.90643398000248,54348.22770312 2024-05-08,12:07:51.000,129,11138664,-795,0,1715170070,12893.594020569995,96.90643398000248,54348.26962584 2024-05-08,12:07:52.000,129,11138652,-795,0,1715170071,12893.452558059995,96.82184442000289,54347.99712816001 2024-05-08,12:07:53.000,129,11138650,-795,0,1715170072,12893.44582175,96.81479529000353,54348.24866448 2024-05-08,12:07:54.000,129,11138680,-795,0,1715170073,12893.371722339994,96.80774616000417,54348.23469024001 2024-05-08,12:07:55.000,129,11138672,-795,0,1715170074,12893.27741399999,96.81479529000353,54348.13687056001 2024-05-08,12:07:56.000,129,11138646,-795,0,1715170075,12893.183105659999,96.75135312000202,54348.025076640006 2024-05-08,12:07:57.000,129,11138681,-795,0,1715170076,12893.223523519999,96.78659876999882,54348.19975464 2024-05-08,12:07:58.000,129,11138645,-795,0,1715170077,12893.135951489989,96.76545138000074,54348.17879328 2024-05-08,12:07:59.000,129,11138642,-795,0,1715170078,12893.034906839988,96.7725005100001,54348.1508448 2024-05-08,12:08:00.000,129,11138619,-795,0,1715170079,12892.853026470002,96.81479529000353,54348.04603800001 2024-05-08,12:08:01.000,129,11138637,-795,0,1715170080,12892.725036579992,96.81479529000353,54347.93424408 2024-05-08,12:08:02.000,129,11138684,-795,0,1715170081,12892.711563960002,96.8711883299984,54348.06699936001 2024-05-08,12:08:03.000,129,11138632,-795,0,1715170082,12892.637464549996,96.8852865900044,54348.0809736 2024-05-08,12:08:04.000,129,11138670,-795,0,1715170083,12892.543156209991,96.89938485000312,54348.06699936001 2024-05-08,12:08:05.000,129,11138649,-795,0,1715170084,12892.44884787,96.9205322400012,54347.99014104 2024-05-08,12:08:06.000,129,11138615,-795,0,1715170085,12892.32759429,96.94167962999927,54347.82943728001 2024-05-08,12:08:07.000,129,11138618,-795,0,1715170086,12892.213077019995,96.93463049999991,54347.74559184 2024-05-08,12:08:08.000,129,11138698,-795,0,1715170087,12892.15918653999,96.97692528000334,54347.94821832001 2024-05-08,12:08:09.000,129,11138671,-795,0,1715170088,12892.091823439994,96.96282702000462,54347.82245016 2024-05-08,12:08:10.000,129,11138640,-795,0,1715170089,12891.943624619998,96.96987615000398,54347.75257896 2024-05-08,12:08:11.000,129,11138611,-795,0,1715170090,12891.842579969998,96.95577788999799,54347.71764336 2024-05-08,12:08:12.000,129,11138618,-795,0,1715170091,12891.842579969998,96.89938485000312,54347.87136 2024-05-08,12:08:13.000,129,11138593,-795,0,1715170092,12891.734799010002,96.8852865900044,54347.689694880006 2024-05-08,12:08:14.000,129,11138614,-795,0,1715170093,12891.653963290002,96.83594268000161,54347.72463048 2024-05-08,12:08:15.000,129,11138644,-795,0,1715170094,12891.472082920001,96.77954963999946,54347.43117144 2024-05-08,12:08:16.000,129,11138616,-795,0,1715170095,12891.418192439996,96.75135312000202,54347.50802976 2024-05-08,12:08:17.000,129,11138624,-795,0,1715170096,12891.404719819991,96.74430399000266,54347.50802976 2024-05-08,12:08:18.000,129,11138650,-795,0,1715170097,12891.236312069996,96.71610746999795,54347.36828736 2024-05-08,12:08:19.000,129,11138631,-795,0,1715170098,12891.12853111,96.68086182000116,54347.36828736 2024-05-08,12:08:20.000,129,11138619,-795,0,1715170099,12891.14874004,96.624468779999,54347.48008128 2024-05-08,12:08:21.000,129,11138645,-795,0,1715170100,12891.10832218,96.59627226000157,54347.36130024 2024-05-08,12:08:22.000,129,11138618,-795,0,1715170101,12891.08811325,96.56807574000413,54347.38924872 2024-05-08,12:08:23.000,129,11138604,-795,0,1715170102,12891.06116800999,96.53283009000006,54347.21457072 2024-05-08,12:08:24.000,129,11138617,-795,0,1715170103,12891.00727753,96.4905353100039,54347.26348056 2024-05-08,12:08:25.000,129,11138659,-795,0,1715170104,12890.993804909995,96.48348618000455,54347.13072528001 2024-05-08,12:08:26.000,129,11138629,-795,0,1715170105,12890.9870686,96.48348618000455,54347.186622240006 2024-05-08,12:08:27.000,129,11138614,-795,0,1715170106,12891.094849559995,96.51168270000198,54347.284441920005 2024-05-08,12:08:28.000,129,11138604,-795,0,1715170107,12891.175685279995,96.48348618000455,54347.3123904 2024-05-08,12:08:29.000,129,11138616,-795,0,1715170108,12891.216103139996,96.51873183000134,54347.30540328001 2024-05-08,12:08:30.000,129,11138620,-795,0,1715170109,12891.236312069996,96.58217400000285,54347.116751040005 2024-05-08,12:08:31.000,129,11138626,-795,0,1715170110,12891.350829340001,96.61741964999965,54347.20758360001 2024-05-08,12:08:32.000,129,11138664,-795,0,1715170111,12891.424928749992,96.65266530000372,54347.29142904 2024-05-08,12:08:33.000,129,11138623,-795,0,1715170112,12891.505764469992,96.68791095000051,54347.333351760004 2024-05-08,12:08:34.000,129,11138611,-795,0,1715170113,12891.492291850001,96.78659876999882,54347.34732600001 2024-05-08,12:08:35.000,129,11138633,-795,0,1715170114,12891.606809119992,96.85709006999969,54347.34033888 2024-05-08,12:08:36.000,129,11138621,-795,0,1715170115,12891.741535319998,96.89938485000312,54347.46610704001 2024-05-08,12:08:37.000,129,11138588,-795,0,1715170116,12891.795425799988,96.97692528000334,54347.45911992 2024-05-08,12:08:38.000,129,11138665,-795,0,1715170117,12891.896470449989,97.04741658000421,54347.45911992 2024-05-08,12:08:39.000,129,11138650,-795,0,1715170118,12891.849316279993,97.08971136000036,54347.47309416001 2024-05-08,12:08:40.000,129,11138620,-795,0,1715170119,12891.936888309989,97.09676048999972,54347.37527448001 2024-05-08,12:08:41.000,129,11138597,-795,0,1715170120,12891.963833549999,97.2306939600021,54347.44514568001 2024-05-08,12:08:42.000,129,11138638,-795,0,1715170121,12892.085087129999,97.20249744000466,54347.54995248 2024-05-08,12:08:43.000,129,11138606,-795,0,1715170122,12892.172659159995,97.2659396099989,54347.63379792001 2024-05-08,12:08:44.000,129,11138611,-795,0,1715170123,12892.172659159995,97.30118526000297,54347.522004000006 2024-05-08,12:08:45.000,129,11138613,-795,0,1715170124,12892.28044011999,97.2659396099989,54347.52899112 2024-05-08,12:08:46.000,129,11138627,-795,0,1715170125,12892.30064904999,97.24479222000082,54347.49405552001 2024-05-08,12:08:47.000,129,11138653,-795,0,1715170126,12892.38822108,97.2659396099989,54347.570913840005 2024-05-08,12:08:48.000,129,11138567,-795,0,1715170127,12892.516210969996,97.22364483000274,54347.6268108 2024-05-08,12:08:49.000,129,11138663,-795,0,1715170128,12892.583574069991,97.2306939600021,54347.64777216 2024-05-08,12:08:50.000,129,11138608,-795,0,1715170129,12892.610519310001,97.20249744000466,54347.57790096 2024-05-08,12:08:51.000,129,11138596,-795,0,1715170130,12892.704827649992,97.18839917999867,54347.6268108 2024-05-08,12:08:52.000,129,11138620,-795,0,1715170131,12892.832817540002,97.18135004999931,54347.75257896 2024-05-08,12:08:53.000,129,11138657,-795,0,1715170132,12892.772190750002,97.1179078799978,54347.47309416001 2024-05-08,12:08:54.000,129,11138553,-795,0,1715170133,12892.927125879993,97.11085874999844,54347.71764336 2024-05-08,12:08:55.000,129,11138553,-795,0,1715170134,12892.906916949993,97.082662230001,54347.39623584001 2024-05-08,12:08:56.000,129,11138583,-795,0,1715170135,12892.940598499998,97.05446571000357,54347.53597824 2024-05-08,12:08:57.000,129,11138623,-795,0,1715170136,12893.001225289998,97.04036745000485,54347.57790096 2024-05-08,12:08:58.000,129,11138613,-795,0,1715170137,12893.055115769988,96.97692528000334,54347.668733520004 2024-05-08,12:08:59.000,129,11138600,-795,0,1715170138,12893.109006249993,96.95577788999799,54347.66174640001 2024-05-08,12:09:00.000,129,11138629,-795,0,1715170139,12893.115742559989,96.99102354000206,54347.66174640001 2024-05-08,12:09:01.000,129,11138644,-795,0,1715170140,12893.088797319993,96.96282702000462,54347.72463048 2024-05-08,12:09:02.000,129,11138605,-795,0,1715170141,12893.048379459993,96.96987615000398,54347.54296536001 2024-05-08,12:09:03.000,129,11138587,-795,0,1715170142,12893.028170529993,96.95577788999799,54347.619823680005 2024-05-08,12:09:04.000,129,11138638,-795,0,1715170143,12893.034906839988,96.99102354000206,54347.64078504001 2024-05-08,12:09:05.000,129,11138642,-795,0,1715170144,12892.994488980003,96.99807267000142,54347.6268108 2024-05-08,12:09:06.000,129,11138624,-795,0,1715170145,12892.879971709997,97.05446571000357,54347.59886232 2024-05-08,12:09:07.000,129,11138656,-795,0,1715170146,12892.893444330002,97.06856397000229,54347.59187520001 2024-05-08,12:09:08.000,129,11138601,-795,0,1715170147,12892.839553849997,97.06856397000229,54347.738604720005 2024-05-08,12:09:09.000,129,11138626,-795,0,1715170148,12892.698091339997,97.08971136000036,54347.72463048 2024-05-08,12:09:10.000,129,11138623,-795,0,1715170149,12892.576837759996,97.11085874999844,54347.71065624001 2024-05-08,12:09:11.000,129,11138637,-795,0,1715170150,12892.44884787,97.082662230001,54347.54296536001 2024-05-08,12:09:12.000,129,11138678,-795,0,1715170151,12892.32759429,97.09676048999972,54347.57790096 2024-05-08,12:09:13.000,129,11138659,-795,0,1715170152,12892.24002225999,97.082662230001,54347.61283656001 2024-05-08,12:09:14.000,129,11138653,-795,0,1715170153,12892.172659159995,97.082662230001,54347.696682 2024-05-08,12:09:15.000,129,11138647,-795,0,1715170154,12892.112032369994,97.01217093000014,54347.696682 2024-05-08,12:09:16.000,129,11138657,-795,0,1715170155,12891.923415689998,97.02626918999886,54347.67572064 2024-05-08,12:09:17.000,129,11138657,-795,0,1715170156,12891.802162109998,96.94167962999927,54347.63379792001 2024-05-08,12:09:18.000,129,11138647,-795,0,1715170157,12891.667435909992,96.90643398000248,54347.696682 2024-05-08,12:09:19.000,129,11138638,-795,0,1715170158,12891.566391259992,96.82184442000289,54347.59886232 2024-05-08,12:09:20.000,129,11138648,-795,0,1715170159,12891.424928749992,96.79364789999818,54347.52899112 2024-05-08,12:09:21.000,129,11138641,-795,0,1715170160,12891.33062041,96.74430399000266,54347.47309416001 2024-05-08,12:09:22.000,129,11138616,-795,0,1715170161,12891.24304837999,96.6738126900018,54347.54296536001 2024-05-08,12:09:23.000,129,11138663,-795,0,1715170162,12891.22957576,96.60332139000093,54347.5569396 2024-05-08,12:09:24.000,129,11138633,-795,0,1715170163,12891.074640629995,96.53283009000006,54347.44514568001 2024-05-08,12:09:25.000,129,11138649,-795,0,1715170164,12891.04769539,96.45528965999983,54347.36828736 2024-05-08,12:09:26.000,129,11138618,-795,0,1715170165,12890.993804909995,96.38479835999897,54347.54296536001 2024-05-08,12:09:27.000,129,11138624,-795,0,1715170166,12891.00727753,96.33545445000345,54347.41021008 2024-05-08,12:09:28.000,129,11138652,-795,0,1715170167,12890.92644181,96.3143070599981,54347.38924872 2024-05-08,12:09:29.000,129,11138676,-795,0,1715170168,12890.892760259994,96.23676662999787,54347.3822616 2024-05-08,12:09:30.000,129,11138645,-795,0,1715170169,12890.710879889994,96.2156192399998,54347.12373816 2024-05-08,12:09:31.000,129,11138724,-795,0,1715170170,12890.791715609994,96.17332446000364,54347.25649344001 2024-05-08,12:09:32.000,129,11138629,-795,0,1715170171,12890.845606089999,96.17332446000364,54347.36130024 2024-05-08,12:09:33.000,129,11138643,-795,0,1715170172,12890.90623288,96.11693142000149,54347.403222960005 2024-05-08,12:09:34.000,129,11138579,-795,0,1715170173,12890.811924539994,96.16627533000428,54347.46610704001 2024-05-08,12:09:35.000,129,11138663,-795,0,1715170174,12890.825397159999,96.16627533000428,54347.284441920005 2024-05-08,12:09:36.000,129,11138636,-795,0,1715170175,12890.744561439999,96.22266836999916,54347.19360936 2024-05-08,12:09:37.000,129,11138690,-795,0,1715170176,12890.744561439999,96.24381576000451,54347.07482832 2024-05-08,12:09:38.000,129,11138639,-795,0,1715170177,12890.791715609994,96.3143070599981,54347.15867376001 2024-05-08,12:09:39.000,129,11138670,-795,0,1715170178,12890.852342399994,96.34955271000217,54347.235532080005 2024-05-08,12:09:40.000,129,11138628,-795,0,1715170179,12890.872551329994,96.42004401000304,54347.284441920005 2024-05-08,12:09:41.000,129,11138638,-795,0,1715170180,12890.87928763999,96.48348618000455,54347.172648 2024-05-08,12:09:42.000,129,11138656,-795,0,1715170181,12890.92644181,96.51168270000198,54347.30540328001 2024-05-08,12:09:43.000,129,11138642,-795,0,1715170182,12890.973595979995,96.60332139000093,54347.284441920005 2024-05-08,12:09:44.000,129,11138636,-795,0,1715170183,12890.93991442999,96.65971443000308,54347.32636464001 2024-05-08,12:09:45.000,129,11138615,-795,0,1715170184,12890.886023949999,96.73020573000395,54347.172648 2024-05-08,12:09:46.000,129,11138661,-795,0,1715170185,12890.912969189994,96.80069703000481,54347.27046768 2024-05-08,12:09:47.000,129,11138663,-795,0,1715170186,12891.06116800999,96.83594268000161,54347.37527448001 2024-05-08,12:09:48.000,129,11138651,-795,0,1715170187,12891.10158586999,96.89938485000312,54347.4171972 2024-05-08,12:09:49.000,129,11138625,-795,0,1715170188,12891.12853111,96.96987615000398,54347.3822616 2024-05-08,12:09:50.000,129,11138601,-795,0,1715170189,12891.115058489995,96.99102354000206,54347.22155784 2024-05-08,12:09:51.000,129,11138632,-795,0,1715170190,12891.236312069996,97.08971136000036,54347.333351760004 2024-05-08,12:09:52.000,129,11138598,-795,0,1715170191,12891.236312069996,97.082662230001,54347.34732600001 2024-05-08,12:09:53.000,129,11138629,-795,0,1715170192,12891.317147789996,97.15315353000187,54347.403222960005 2024-05-08,12:09:54.000,129,11138603,-795,0,1715170193,12891.303675169991,97.24479222000082,54347.36130024 2024-05-08,12:09:55.000,129,11138676,-795,0,1715170194,12891.377774579996,97.22364483000274,54347.333351760004 2024-05-08,12:09:56.000,129,11138611,-795,0,1715170195,12891.546182329992,97.19544830999803,54347.51501688001 2024-05-08,12:09:57.000,129,11138653,-795,0,1715170196,12891.620281739997,97.23774309000146,54347.45911992 2024-05-08,12:09:58.000,129,11138618,-795,0,1715170197,12891.694381150002,97.24479222000082,54347.57790096 2024-05-08,12:09:59.000,129,11138664,-795,0,1715170198,12891.694381150002,97.25889047999954,54347.452132800005 2024-05-08,12:10:00.000,129,11138674,-795,0,1715170199,12891.694381150002,97.28003787000489,54347.38924872 2024-05-08,12:10:01.000,129,11138685,-795,0,1715170200,12891.775216870003,97.30118526000297,54347.45911992 2024-05-08,12:10:02.000,129,11138673,-795,0,1715170201,12891.808898419993,97.30823439000233,54347.501042640004 2024-05-08,12:10:03.000,129,11138641,-795,0,1715170202,12891.849316279993,97.30118526000297,54347.52899112 2024-05-08,12:10:04.000,129,11138602,-795,0,1715170203,12891.835843659988,97.28003787000489,54347.54995248 2024-05-08,12:10:05.000,129,11138639,-795,0,1715170204,12891.781953179998,97.28003787000489,54347.38924872 2024-05-08,12:10:06.000,129,11138622,-795,0,1715170205,12891.808898419993,97.25889047999954,54347.52899112 2024-05-08,12:10:07.000,129,11138667,-795,0,1715170206,12891.795425799988,97.28708700000425,54347.501042640004 2024-05-08,12:10:08.000,129,11138676,-795,0,1715170207,12891.775216870003,97.24479222000082,54347.50802976 2024-05-08,12:10:09.000,129,11138674,-795,0,1715170208,12891.775216870003,97.29413613000361,54347.48008128 2024-05-08,12:10:10.000,129,11138656,-795,0,1715170209,12891.667435909992,97.33643090999976,54347.354313120006 2024-05-08,12:10:11.000,129,11138616,-795,0,1715170210,12891.620281739997,97.38577482000255,54347.36130024 2024-05-08,12:10:12.000,129,11138651,-795,0,1715170211,12891.620281739997,97.3787256900032,54347.452132800005 2024-05-08,12:10:13.000,129,11138628,-795,0,1715170212,12891.532709710002,97.41397133999999,54347.43117144 2024-05-08,12:10:14.000,129,11138679,-795,0,1715170213,12891.451873990001,97.4421678600047,54347.39623584001 2024-05-08,12:10:15.000,129,11138670,-795,0,1715170214,12891.33062041,97.47036438000214,54347.29142904 2024-05-08,12:10:16.000,129,11138678,-795,0,1715170215,12891.26999362,97.48446264000086,54347.27046768 2024-05-08,12:10:17.000,129,11138659,-795,0,1715170216,12891.14200372999,97.53380655000365,54347.20758360001 2024-05-08,12:10:18.000,129,11138664,-795,0,1715170217,12891.06116800999,97.56905220000044,54347.30540328001 2024-05-08,12:10:19.000,129,11138632,-795,0,1715170218,12890.973595979995,97.62544524000259,54347.3123904 2024-05-08,12:10:20.000,129,11138659,-795,0,1715170219,12890.892760259994,97.66069088999939,54347.29142904 2024-05-08,12:10:21.000,129,11138653,-795,0,1715170220,12890.751297749994,97.7241330600009,54347.26348056 2024-05-08,12:10:22.000,129,11138655,-795,0,1715170221,12890.656989409988,97.76642784000433,54347.21457072 2024-05-08,12:10:23.000,129,11138633,-795,0,1715170222,12890.542472139998,97.87921392000135,54347.1027768 2024-05-08,12:10:24.000,129,11138597,-795,0,1715170223,12890.461636419997,97.88626305000071,54347.17963512001 2024-05-08,12:10:25.000,129,11138612,-795,0,1715170224,12890.340382839997,97.97085261000029,54347.116751040005 2024-05-08,12:10:26.000,129,11138647,-795,0,1715170225,12890.145029849991,97.98495086999901,54346.99098288001 2024-05-08,12:10:27.000,129,11138636,-795,0,1715170226,12890.07093044,98.10478608000267,54346.96303440001 2024-05-08,12:10:28.000,129,11138627,-795,0,1715170227,12890.097875679996,98.16117912000482,54347.12373816 2024-05-08,12:10:29.000,129,11138611,-795,0,1715170228,12889.98335840999,98.21757215999969,54347.00495712 2024-05-08,12:10:30.000,129,11138615,-795,0,1715170229,12889.88905007,98.30216171999928,54347.05386696 2024-05-08,12:10:31.000,129,11138654,-795,0,1715170230,12889.754323869995,98.35150563000207,54346.84425336001 2024-05-08,12:10:32.000,129,11138549,-795,0,1715170231,12889.76106017999,98.41494780000357,54346.89316320001 2024-05-08,12:10:33.000,129,11138647,-795,0,1715170232,12889.646542909999,98.48543910000444,54346.900150320005 2024-05-08,12:10:34.000,129,11138671,-795,0,1715170233,12889.633070289994,98.51363562000188,54346.97700864 2024-05-08,12:10:35.000,129,11138656,-795,0,1715170234,12889.451189919993,98.60527431000082,54346.830279120004 2024-05-08,12:10:36.000,129,11138627,-795,0,1715170235,12889.511816709994,98.6405199600049,54346.89316320001 2024-05-08,12:10:37.000,129,11138665,-795,0,1715170236,12889.451189919993,98.61937256999954,54346.80233064001 2024-05-08,12:10:38.000,129,11138679,-795,0,1715170237,12889.478135159989,98.68281474000105,54346.94207304001 2024-05-08,12:10:39.000,129,11138663,-795,0,1715170238,12889.350145269993,98.74625691000256,54346.8582276 2024-05-08,12:10:40.000,129,11138624,-795,0,1715170239,12889.296254790002,98.76740430000063,54346.67656248001 2024-05-08,12:10:41.000,129,11138653,-795,0,1715170240,12889.276045860002,98.79560081999807,54346.65560112001 2024-05-08,12:10:42.000,129,11138675,-795,0,1715170241,12889.289518479993,98.79560081999807,54346.86521472 2024-05-08,12:10:43.000,129,11138640,-795,0,1715170242,12889.262573239997,98.83084647000214,54346.851240480006 2024-05-08,12:10:44.000,129,11138664,-795,0,1715170243,12889.215419070002,98.86609211999894,54346.830279120004 2024-05-08,12:10:45.000,129,11138604,-795,0,1715170244,12889.154792280002,98.89428864000365,54346.72547232001 2024-05-08,12:10:46.000,129,11138589,-795,0,1715170245,12889.235628000002,98.8731412499983,54346.81630488 2024-05-08,12:10:47.000,129,11138620,-795,0,1715170246,12889.148055969992,98.88019037999766,54346.79534352001 2024-05-08,12:10:48.000,129,11138670,-795,0,1715170247,12889.168264899992,98.8731412499983,54346.76739504 2024-05-08,12:10:49.000,129,11138654,-795,0,1715170248,12889.141319659997,98.9365834199998,54346.76040792 2024-05-08,12:10:50.000,129,11138628,-795,0,1715170249,12889.033538700001,98.88723951000429,54346.66957536 2024-05-08,12:10:51.000,129,11138632,-795,0,1715170250,12889.026802389992,98.9365834199998,54346.65560112001 2024-05-08,12:10:52.000,129,11138657,-795,0,1715170251,12889.087429179992,98.97182907000388,54346.77438216001 2024-05-08,12:10:53.000,129,11138695,-795,0,1715170252,12889.094165490002,98.99297646000196,54346.77438216001 2024-05-08,12:10:54.000,129,11138627,-795,0,1715170253,12889.067220249992,99.00002559000131,54346.76739504 2024-05-08,12:10:55.000,129,11138637,-795,0,1715170254,12888.979648219996,99.03527123999811,54346.41105192 2024-05-08,12:10:56.000,129,11138672,-795,0,1715170255,12888.993120840001,99.03527123999811,54346.50188448 2024-05-08,12:10:57.000,129,11138621,-795,0,1715170256,12889.087429179992,99.0846151500009,54346.63463976001 2024-05-08,12:10:58.000,129,11138627,-795,0,1715170257,12889.127847039992,99.11281166999834,54346.564768560005 2024-05-08,12:10:59.000,129,11138638,-795,0,1715170258,12889.175001210002,99.12690993000433,54346.62066552 2024-05-08,12:11:00.000,129,11138628,-795,0,1715170259,12889.208682759992,99.12690993000433,54346.59271704 2024-05-08,12:11:01.000,129,11138603,-795,0,1715170260,12889.154792280002,99.14100819000305,54346.515858720006 2024-05-08,12:11:02.000,129,11138579,-795,0,1715170261,12889.235628000002,99.14805732000241,54346.59970416 2024-05-08,12:11:03.000,129,11138652,-795,0,1715170262,12889.289518479993,99.16920471000049,54346.515858720006 2024-05-08,12:11:04.000,129,11138619,-755,0,1715170263,12889.356881579988,99.1833029699992,54346.50887160001 2024-05-08,12:11:05.000,129,11138629,-795,0,1715170264,12889.383826819998,99.19740122999792,54346.45297464 2024-05-08,12:11:06.000,129,11138649,-795,0,1715170265,12889.404035749998,99.13395906000369,54346.41105192 2024-05-08,12:11:07.000,129,11138694,-795,0,1715170266,12889.484871469998,99.17625383999984,54346.57175568 2024-05-08,12:11:08.000,129,11138600,-795,0,1715170267,12889.572443499994,99.19740122999792,54346.62066552 2024-05-08,12:11:09.000,129,11138692,-795,0,1715170268,12889.599388739989,99.17625383999984,54346.613678400005 2024-05-08,12:11:10.000,129,11138636,-795,0,1715170269,12889.633070289994,99.15510645000177,54346.52983296 2024-05-08,12:11:11.000,129,11138598,-795,0,1715170270,12889.626333979999,99.15510645000177,54346.29925800001 2024-05-08,12:11:12.000,129,11138617,-795,0,1715170271,12889.673488149994,99.10576253999898,54346.348167840006 2024-05-08,12:11:13.000,129,11138610,-795,0,1715170272,12889.74758756,99.1198607999977,54346.39009056001 2024-05-08,12:11:14.000,129,11138663,-795,0,1715170273,12889.74085124999,99.07051689000218,54346.397077680005 2024-05-08,12:11:15.000,129,11138636,-795,0,1715170274,12889.84863221,99.0846151500009,54346.60669128001 2024-05-08,12:11:16.000,129,11138611,-795,0,1715170275,12889.88905007,99.04232037000475,54346.494897360004 2024-05-08,12:11:17.000,129,11138684,-795,0,1715170276,12889.90252268999,99.01412385000003,54346.662588240004 2024-05-08,12:11:18.000,129,11138602,-795,0,1715170277,12889.99009472,98.9859273300026,54346.76040792 2024-05-08,12:11:19.000,129,11138677,-795,0,1715170278,12890.09113937,98.94363254999917,54346.67656248001 2024-05-08,12:11:20.000,129,11138651,-795,0,1715170279,12890.037248889996,98.9365834199998,54346.50188448 2024-05-08,12:11:21.000,129,11138629,-795,0,1715170280,12890.077666749996,98.88723951000429,54346.53682008001 2024-05-08,12:11:22.000,129,11138651,-795,0,1715170281,12890.04398519999,98.86609211999894,54346.48092312 2024-05-08,12:11:23.000,129,11138607,-795,0,1715170282,12890.165238779991,98.8026499500047,54346.66957536 2024-05-08,12:11:24.000,129,11138631,-795,0,1715170283,12890.232601880001,98.78855168999871,54346.67656248001 2024-05-08,12:11:25.000,129,11138629,-795,0,1715170284,12890.246074499992,98.8026499500047,54346.69752384 2024-05-08,12:11:26.000,129,11138601,-795,0,1715170285,12890.232601880001,98.73215865000384,54346.55079432 2024-05-08,12:11:27.000,129,11138635,-795,0,1715170286,12890.259547119997,98.69691299999977,54346.52284584 2024-05-08,12:11:28.000,129,11138605,-795,0,1715170287,12890.273019740001,98.72510952000448,54346.55778144001 2024-05-08,12:11:29.000,129,11138647,-795,0,1715170288,12890.293228670002,98.69691299999977,54346.52284584 2024-05-08,12:11:30.000,129,11138689,-795,0,1715170289,12890.185447709991,98.67576561000169,54346.55079432 2024-05-08,12:11:31.000,129,11138659,-795,0,1715170290,12890.171975090001,98.6264216999989,54346.515858720006 2024-05-08,12:11:32.000,129,11138655,-795,0,1715170291,12890.185447709991,98.6264216999989,54346.5787428 2024-05-08,12:11:33.000,129,11138619,-795,0,1715170292,12890.198920329996,98.63347082999826,54346.62765264001 2024-05-08,12:11:34.000,129,11138584,-795,0,1715170293,12890.178711399996,98.67576561000169,54346.59970416 2024-05-08,12:11:35.000,129,11138666,-795,0,1715170294,12890.138293539996,98.69691299999977,54346.39009056001 2024-05-08,12:11:36.000,129,11138616,-795,0,1715170295,12890.165238779991,98.71806038999785,54346.45297464 2024-05-08,12:11:37.000,129,11138609,-795,0,1715170296,12890.185447709991,98.77445343,54346.53682008001 2024-05-08,12:11:38.000,129,11138656,-795,0,1715170297,12890.205656639992,98.79560081999807,54346.48791024001 2024-05-08,12:11:39.000,129,11138661,-795,0,1715170298,12890.225865569992,98.8378956000015,54346.48092312 2024-05-08,12:11:40.000,129,11138666,-795,0,1715170299,12890.178711399996,98.92248516000109,54346.43900040001 2024-05-08,12:11:41.000,129,11138669,-795,0,1715170300,12890.212392950001,98.96477994000452,54346.39009056001 2024-05-08,12:11:42.000,129,11138641,-795,0,1715170301,12890.266283429992,99.09166428000026,54346.45297464 2024-05-08,12:11:43.000,129,11138625,-795,0,1715170302,12890.252810810001,99.14100819000305,54346.52284584 2024-05-08,12:11:44.000,129,11138648,-795,0,1715170303,12890.259547119997,99.19740122999792,54346.45996176001 2024-05-08,12:11:45.000,129,11138619,-795,0,1715170304,12890.252810810001,99.28903992000414,54346.327206480004 2024-05-08,12:11:46.000,129,11138600,-795,0,1715170305,12890.246074499992,99.31723644000158,54346.32021936001 2024-05-08,12:11:47.000,129,11138686,-795,0,1715170306,12890.313437600002,99.38772774000245,54346.52284584 2024-05-08,12:11:48.000,129,11138641,-795,0,1715170307,12890.313437600002,99.48641556000075,54346.52284584 2024-05-08,12:11:49.000,129,11138616,-795,0,1715170308,12890.353855460002,99.51461207999819,54346.58572992001 2024-05-08,12:11:50.000,129,11138605,-795,0,1715170309,12890.306701289992,99.5780542499997,54346.348167840006 2024-05-08,12:11:51.000,129,11138564,-795,0,1715170310,12890.353855460002,99.676742069998,54346.39009056001 2024-05-08,12:11:52.000,129,11138596,-795,0,1715170311,12890.394273320002,99.74018423999951,54346.55079432 2024-05-08,12:11:53.000,129,11138619,-795,0,1715170312,12890.374064390002,99.74723336999887,54346.5438072 2024-05-08,12:11:54.000,129,11138624,-795,0,1715170313,12890.320173909997,99.84592119000445,54346.36214208 2024-05-08,12:11:55.000,129,11138639,-795,0,1715170314,12890.394273320002,99.88116684000124,54346.48092312 2024-05-08,12:11:56.000,129,11138642,-795,0,1715170315,12890.401009629997,99.93755988000339,54346.473936 2024-05-08,12:11:57.000,129,11138607,-795,0,1715170316,12890.421218559997,99.93051075000403,54346.648614 2024-05-08,12:11:58.000,129,11138595,-795,0,1715170317,12890.535735830003,100.01510031000362,54346.80931776 2024-05-08,12:11:59.000,129,11138645,-795,0,1715170318,12890.481845349997,100.0362477000017,54346.732459440005 2024-05-08,12:12:00.000,129,11138653,-795,0,1715170319,12890.448163799992,100.05034596000041,54346.63463976001 2024-05-08,12:12:01.000,129,11138624,-795,0,1715170320,12890.475109040002,100.00805118000426,54346.64162688 2024-05-08,12:12:02.000,129,11138641,-795,0,1715170321,12890.394273320002,100.07854247999785,54346.648614 2024-05-08,12:12:03.000,129,11138663,-795,0,1715170322,12890.582889999998,100.05739508999977,54346.83726624 2024-05-08,12:12:04.000,129,11138689,-795,0,1715170323,12890.535735830003,100.08559161000449,54346.7883564 2024-05-08,12:12:05.000,129,11138675,-795,0,1715170324,12890.562681069998,100.02919857000234,54346.781369280005 2024-05-08,12:12:06.000,129,11138607,-795,0,1715170325,12890.643516789998,100.05739508999977,54346.86521472 2024-05-08,12:12:07.000,129,11138620,-795,0,1715170326,12890.589626309993,100.05034596000041,54346.82329200001 2024-05-08,12:12:08.000,129,11138691,-795,0,1715170327,12890.630044169993,100.06444421999913,54346.84425336001 2024-05-08,12:12:09.000,129,11138619,-795,0,1715170328,12890.609835239993,100.07854247999785,54346.81630488 2024-05-08,12:12:10.000,129,11138635,-795,0,1715170329,12890.535735830003,100.07854247999785,54346.73944656 2024-05-08,12:12:11.000,129,11138626,-795,0,1715170330,12890.562681069998,100.05034596000041,54346.74643368 2024-05-08,12:12:12.000,129,11138654,-795,0,1715170331,12890.589626309993,100.07854247999785,54346.9280988 2024-05-08,12:12:13.000,129,11138674,-795,0,1715170332,12890.603098929998,100.05739508999977,54346.900150320005 2024-05-08,12:12:14.000,129,11138625,-795,0,1715170333,12890.603098929998,100.09264074000384,54346.87918896 2024-05-08,12:12:15.000,129,11138682,-795,0,1715170334,12890.522263209998,100.09264074000384,54346.76040792 2024-05-08,12:12:16.000,129,11138601,-795,0,1715170335,12890.508790589993,100.14198464999936,54346.72547232001 2024-05-08,12:12:17.000,129,11138594,-795,0,1715170336,12890.475109040002,100.14198464999936,54346.67656248001 2024-05-08,12:12:18.000,129,11138667,-795,0,1715170337,12890.454900110002,100.19132856000215,54346.851240480006 2024-05-08,12:12:19.000,129,11138690,-795,0,1715170338,12890.421218559997,100.19132856000215,54346.76040792 2024-05-08,12:12:20.000,129,11138630,-795,0,1715170339,12890.407745939992,100.2336233399983,54346.732459440005 2024-05-08,12:12:21.000,129,11138591,-795,0,1715170340,12890.387537009992,100.26886899000237,54346.69053672 2024-05-08,12:12:22.000,129,11138636,-795,0,1715170341,12890.454900110002,100.31116376999853,54346.781369280005 2024-05-08,12:12:23.000,129,11138633,-795,0,1715170342,12890.380800699997,100.36755681000068,54346.72547232001 2024-05-08,12:12:24.000,129,11138642,-795,0,1715170343,12890.367328079992,100.36050768000132,54346.80233064001 2024-05-08,12:12:25.000,129,11138629,-795,0,1715170344,12890.279756049997,100.4450972400009,54346.63463976001 2024-05-08,12:12:26.000,129,11138598,-795,0,1715170345,12890.273019740001,100.47329375999834,54346.69053672 2024-05-08,12:12:27.000,129,11138685,-795,0,1715170346,12890.380800699997,100.55083418999857,54346.781369280005 2024-05-08,12:12:28.000,129,11138647,-795,0,1715170347,12890.441427489997,100.54378505999921,54346.87220184001 2024-05-08,12:12:29.000,129,11138650,-795,0,1715170348,12890.441427489997,100.60722723000072,54346.81630488 2024-05-08,12:12:30.000,129,11138603,-795,0,1715170349,12890.414482250002,100.6565711400035,54346.67656248001 2024-05-08,12:12:31.000,129,11138620,-795,0,1715170350,12890.475109040002,100.71296417999838,54346.76040792 2024-05-08,12:12:32.000,129,11138654,-795,0,1715170351,12890.562681069998,100.7905046099986,54346.87220184001 2024-05-08,12:12:33.000,129,11138633,-795,0,1715170352,12890.609835239993,100.85394678000011,54346.88617608 2024-05-08,12:12:34.000,129,11138572,-795,0,1715170353,12890.616571549988,100.93148721000034,54346.81630488 2024-05-08,12:12:35.000,129,11138643,-795,0,1715170354,12890.670462029993,100.98788025000249,54346.80931776 2024-05-08,12:12:36.000,129,11138663,-795,0,1715170355,12890.825397159999,101.05837155000336,54347.00495712 2024-05-08,12:12:37.000,129,11138669,-795,0,1715170356,12890.90623288,101.12886285000423,54347.018931360006 2024-05-08,12:12:38.000,129,11138577,-795,0,1715170357,12890.96685967,101.14296111000294,54347.08880256001 2024-05-08,12:12:39.000,129,11138635,-795,0,1715170358,12890.892760259994,101.26279631999932,54346.949060160005 2024-05-08,12:12:40.000,129,11138633,-795,0,1715170359,12890.96685967,101.31214023000211,54346.97700864 2024-05-08,12:12:41.000,129,11138569,-795,0,1715170360,12890.98033228999,101.37558240000362,54346.95604728 2024-05-08,12:12:42.000,129,11138620,-795,0,1715170361,12891.014013839995,101.4319754399985,54347.10976392001 2024-05-08,12:12:43.000,129,11138652,-795,0,1715170362,12891.06116800999,101.48836848000064,54347.10976392001 2024-05-08,12:12:44.000,129,11138629,-795,0,1715170363,12891.074640629995,101.57295804000023,54347.08181544 2024-05-08,12:12:45.000,129,11138693,-795,0,1715170364,12891.04769539,101.6082036900043,54347.018931360006 2024-05-08,12:12:46.000,129,11138554,-795,0,1715170365,12891.135267419995,101.6786949899979,54347.13771240001 2024-05-08,12:12:47.000,129,11138626,-795,0,1715170366,12891.054431699995,101.7068915100026,54347.14469952 2024-05-08,12:12:48.000,129,11138621,-795,0,1715170367,12891.06116800999,101.7421371599994,54347.116751040005 2024-05-08,12:12:49.000,129,11138667,-795,0,1715170368,12891.10158586999,101.76328455000476,54347.13771240001 2024-05-08,12:12:50.000,129,11138625,-795,0,1715170369,12891.02748646,101.77033368000411,54347.02591848 2024-05-08,12:12:51.000,129,11138614,-795,0,1715170370,12891.06116800999,101.77033368000411,54347.05386696 2024-05-08,12:12:52.000,129,11138667,-795,0,1715170371,12891.12853111,101.7421371599994,54347.22155784 2024-05-08,12:12:53.000,129,11138635,-795,0,1715170372,12891.115058489995,101.73508803000004,54347.25649344001 2024-05-08,12:12:54.000,129,11138585,-795,0,1715170373,12891.12853111,101.68574412000453,54347.20758360001 2024-05-08,12:12:55.000,129,11138626,-795,0,1715170374,12891.094849559995,101.68574412000453,54347.20758360001 2024-05-08,12:12:56.000,129,11138634,-795,0,1715170375,12890.9870686,101.62935108000238,54347.00495712 2024-05-08,12:12:57.000,129,11138635,-795,0,1715170376,12891.02075014999,101.57295804000023,54346.94207304001 2024-05-08,12:12:58.000,129,11138594,-795,0,1715170377,12891.02748646,101.53066326000408,54347.08181544 2024-05-08,12:12:59.000,129,11138594,-795,0,1715170378,12891.155476349995,101.48131935000129,54347.24950632 2024-05-08,12:13:00.000,129,11138666,-795,0,1715170379,12891.14200372999,101.45312283000385,54347.22155784 2024-05-08,12:13:01.000,129,11138645,-795,0,1715170380,12891.1891579,101.3967297900017,54347.116751040005 2024-05-08,12:13:02.000,129,11138662,-795,0,1715170381,12891.16894897,101.37558240000362,54347.29142904 2024-05-08,12:13:03.000,129,11138613,-795,0,1715170382,12891.16894897,101.30509110000276,54347.186622240006 2024-05-08,12:13:04.000,129,11138662,-795,0,1715170383,12891.1891579,101.26279631999932,54347.2425192 2024-05-08,12:13:05.000,129,11138632,-795,0,1715170384,12891.16221265999,101.23459980000189,54347.13771240001 2024-05-08,12:13:06.000,129,11138621,-795,0,1715170385,12891.12853111,101.22755067000253,54347.21457072 2024-05-08,12:13:07.000,129,11138655,-795,0,1715170386,12891.20936683,101.1500102400023,54347.29841616001 2024-05-08,12:13:08.000,129,11138583,-795,0,1715170387,12891.22283944999,101.12886285000423,54347.36130024 2024-05-08,12:13:09.000,129,11138667,-795,0,1715170388,12891.216103139996,101.10771545999887,54347.3123904 2024-05-08,12:13:10.000,129,11138581,-795,0,1715170389,12891.14200372999,101.07951894000144,54347.15168664 2024-05-08,12:13:11.000,129,11138657,-795,0,1715170390,12891.074640629995,101.06542068000272,54347.1027768 2024-05-08,12:13:12.000,129,11138651,-795,0,1715170391,12891.08137693999,101.00902764000057,54347.27745480001 2024-05-08,12:13:13.000,129,11138635,-795,0,1715170392,12891.10832218,100.98083112000313,54347.27745480001 2024-05-08,12:13:14.000,129,11138624,-795,0,1715170393,12891.02748646,100.96673286000441,54347.29841616001 2024-05-08,12:13:15.000,129,11138659,-795,0,1715170394,12890.993804909995,100.91033982000226,54347.2425192 2024-05-08,12:13:16.000,129,11138656,-795,0,1715170395,12890.96012335999,100.87509416999819,54347.26348056 2024-05-08,12:13:17.000,129,11138662,-795,0,1715170396,12891.02748646,100.86804503999883,54347.403222960005 2024-05-08,12:13:18.000,129,11138573,-795,0,1715170397,12890.96685967,100.8398485200014,54347.34033888 2024-05-08,12:13:19.000,129,11138649,-795,0,1715170398,12890.94665074,100.81870113000332,54347.354313120006 2024-05-08,12:13:20.000,129,11138621,-795,0,1715170399,12890.886023949999,100.76935722000053,54347.235532080005 2024-05-08,12:13:21.000,129,11138655,-795,0,1715170400,12890.805188229999,100.74116070000309,54347.2425192 2024-05-08,12:13:22.000,129,11138639,-795,0,1715170401,12890.872551329994,100.68476766000094,54347.34033888 2024-05-08,12:13:23.000,129,11138655,-795,0,1715170402,12890.93991442999,100.67066940000223,54347.36828736 2024-05-08,12:13:24.000,129,11138637,-795,0,1715170403,12890.94665074,100.63542374999815,54347.45911992 2024-05-08,12:13:25.000,129,11138639,-795,0,1715170404,12890.973595979995,100.64247288000479,54347.22155784 2024-05-08,12:13:26.000,129,11138639,-795,0,1715170405,12891.02748646,100.60017810000136,54347.43117144 2024-05-08,12:13:27.000,129,11138620,-795,0,1715170406,12891.034222769995,100.60017810000136,54347.41021008 2024-05-08,12:13:28.000,129,11138645,-795,0,1715170407,12891.08811325,100.53673592999985,54347.43117144 2024-05-08,12:13:29.000,129,11138653,-795,0,1715170408,12891.14200372999,100.52968680000049,54347.4171972 2024-05-08,12:13:30.000,129,11138643,-795,0,1715170409,12891.08811325,100.4944411500037,54347.34033888 2024-05-08,12:13:31.000,129,11138657,-795,0,1715170410,12891.16221265999,100.43099898000219,54347.38924872 2024-05-08,12:13:32.000,129,11138610,-795,0,1715170411,12891.216103139996,100.41690072000347,54347.47309416001 2024-05-08,12:13:33.000,129,11138677,-795,0,1715170412,12891.236312069996,100.36755681000068,54347.47309416001 2024-05-08,12:13:34.000,129,11138627,-795,0,1715170413,12891.236312069996,100.32526203000452,54347.45911992 2024-05-08,12:13:35.000,129,11138632,-795,0,1715170414,12891.155476349995,100.31116376999853,54347.26348056 2024-05-08,12:13:36.000,129,11138648,-795,0,1715170415,12891.20936683,100.26181986000302,54347.31937752 2024-05-08,12:13:37.000,129,11138627,-795,0,1715170416,12891.29020255,100.25477073000366,54347.38924872 2024-05-08,12:13:38.000,129,11138651,-795,0,1715170417,12891.317147789996,100.21247595000023,54347.42418432001 2024-05-08,12:13:39.000,129,11138673,-795,0,1715170418,12891.384510889991,100.15608290999808,54347.42418432001 2024-05-08,12:13:40.000,129,11138637,-795,0,1715170419,12891.397983509996,100.09264074000384,54347.42418432001 2024-05-08,12:13:41.000,129,11138584,-795,0,1715170420,12891.377774579996,100.06444421999913,54347.3123904 2024-05-08,12:13:42.000,129,11138621,-795,0,1715170421,12891.411456130001,100.05034596000041,54347.36828736 2024-05-08,12:13:43.000,129,11138618,-795,0,1715170422,12891.377774579996,100.06444421999913,54347.34732600001 2024-05-08,12:13:44.000,129,11138620,-795,0,1715170423,12891.384510889991,100.05739508999977,54347.333351760004 2024-05-08,12:13:45.000,129,11138669,-795,0,1715170424,12891.337356719996,100.0362477000017,54347.27745480001 2024-05-08,12:13:46.000,129,11138638,-795,0,1715170425,12891.357565649996,100.02214944000298,54347.29841616001 2024-05-08,12:13:47.000,129,11138638,-795,0,1715170426,12891.317147789996,100.04329683000105,54347.284441920005 2024-05-08,12:13:48.000,129,11138649,-795,0,1715170427,12891.485555539992,100.01510031000362,54347.44514568001 2024-05-08,12:13:49.000,129,11138621,-795,0,1715170428,12891.472082920001,100.01510031000362,54347.38924872 2024-05-08,12:13:50.000,129,11138605,-795,0,1715170429,12891.424928749992,100.02214944000298,54347.27745480001 2024-05-08,12:13:51.000,129,11138613,-795,0,1715170430,12891.485555539992,100.02214944000298,54347.32636464001 2024-05-08,12:13:52.000,129,11138635,-795,0,1715170431,12891.465346609992,99.97985465999955,54347.354313120006 2024-05-08,12:13:53.000,129,11138620,-795,0,1715170432,12891.505764469992,100.04329683000105,54347.37527448001 2024-05-08,12:13:54.000,129,11138611,-795,0,1715170433,12891.431665060001,100.0362477000017,54347.31937752 2024-05-08,12:13:55.000,129,11138655,-795,0,1715170434,12891.431665060001,100.06444421999913,54347.24950632 2024-05-08,12:13:56.000,129,11138621,-795,0,1715170435,12891.525973399992,100.05739508999977,54347.43117144 2024-05-08,12:13:57.000,129,11138639,-795,0,1715170436,12891.499028159997,100.08559161000449,54347.333351760004 2024-05-08,12:13:58.000,129,11138568,-795,0,1715170437,12891.438401369996,100.10673900000256,54347.42418432001 2024-05-08,12:13:59.000,129,11138623,-795,0,1715170438,12891.377774579996,100.18427943000279,54347.116751040005 2024-05-08,12:14:00.000,129,11138639,-795,0,1715170439,12891.451873990001,100.14198464999936,54347.284441920005 2024-05-08,12:14:01.000,129,11138659,-795,0,1715170440,12891.391247200001,100.21952507999958,54347.31937752 2024-05-08,12:14:02.000,129,11138670,-795,0,1715170441,12891.424928749992,100.26181986000302,54347.354313120006 2024-05-08,12:14:03.000,129,11138620,-795,0,1715170442,12891.485555539992,100.29001638000045,54347.47309416001 2024-05-08,12:14:04.000,129,11138664,-795,0,1715170443,12891.492291850001,100.35345855000196,54347.48008128 2024-05-08,12:14:05.000,129,11138636,-795,0,1715170444,12891.505764469992,100.42394985000283,54347.45911992 2024-05-08,12:14:06.000,129,11138664,-795,0,1715170445,12891.438401369996,100.4450972400009,54347.34732600001 2024-05-08,12:14:07.000,129,11138611,-795,0,1715170446,12891.451873990001,100.57903071000328,54347.4171972 2024-05-08,12:14:08.000,129,11138649,-795,0,1715170447,12891.499028159997,100.6283746199988,54347.49405552001 2024-05-08,12:14:09.000,129,11138639,-795,0,1715170448,12891.505764469992,100.73411157000373,54347.49405552001 2024-05-08,12:14:10.000,129,11138627,-795,0,1715170449,12891.505764469992,100.82575026000268,54347.43815856 2024-05-08,12:14:11.000,129,11138640,-795,0,1715170450,12891.532709710002,100.95263459999842,54347.501042640004 2024-05-08,12:14:12.000,129,11138653,-795,0,1715170451,12891.606809119992,101.051322420004,54347.58488808 2024-05-08,12:14:13.000,129,11138638,-795,0,1715170452,12891.620281739997,101.1852558899991,54347.63379792001 2024-05-08,12:14:14.000,129,11138627,-795,0,1715170453,12891.620281739997,101.29099284000404,54347.64777216 2024-05-08,12:14:15.000,129,11138661,-795,0,1715170454,12891.532709710002,101.42492630999914,54347.43815856 2024-05-08,12:14:16.000,129,11138637,-795,0,1715170455,12891.579863879997,101.50246673999936,54347.522004000006 2024-05-08,12:14:17.000,129,11138571,-795,0,1715170456,12891.606809119992,101.6434493400011,54347.59187520001 2024-05-08,12:14:18.000,129,11138654,-795,0,1715170457,12891.640490669997,101.76328455000476,54347.64078504001 2024-05-08,12:14:19.000,129,11138617,-795,0,1715170458,12891.633754360002,101.86902150000242,54347.75257896 2024-05-08,12:14:20.000,129,11138672,-795,0,1715170459,12891.640490669997,101.953611060002,54347.5569396 2024-05-08,12:14:21.000,129,11138615,-795,0,1715170460,12891.613545430002,102.09459366000374,54347.59886232 2024-05-08,12:14:22.000,129,11138593,-795,0,1715170461,12891.701117459997,102.15098669999861,54347.71065624001 2024-05-08,12:14:23.000,129,11138620,-795,0,1715170462,12891.586600189992,102.20737974000076,54347.54296536001 2024-05-08,12:14:24.000,129,11138598,-795,0,1715170463,12891.660699599997,102.32016581999778,54347.668733520004 2024-05-08,12:14:25.000,129,11138671,-795,0,1715170464,12891.667435909992,102.38360798999929,54347.71764336 2024-05-08,12:14:26.000,129,11138616,-795,0,1715170465,12891.647226979992,102.44000103000144,54347.64078504001 2024-05-08,12:14:27.000,129,11138641,-795,0,1715170466,12891.680908529997,102.50344320000295,54347.74559184 2024-05-08,12:14:28.000,129,11138672,-795,0,1715170467,12891.802162109998,102.57393450000382,54347.87136 2024-05-08,12:14:29.000,129,11138620,-795,0,1715170468,12891.687644839993,102.67262232000212,54347.59187520001 2024-05-08,12:14:30.000,129,11138588,-795,0,1715170469,12891.815634729988,102.72196623000491,54347.81546304 2024-05-08,12:14:31.000,129,11138570,-795,0,1715170470,12891.775216870003,102.79950665999786,54347.906295600005 2024-05-08,12:14:32.000,129,11138611,-795,0,1715170471,12891.842579969998,102.82770318000257,54347.89232136 2024-05-08,12:14:33.000,129,11138556,-795,0,1715170472,12891.842579969998,102.91229274000216,54347.9412312 2024-05-08,12:14:34.000,129,11138646,-795,0,1715170473,12891.856052589988,102.97573491000367,54347.89232136 2024-05-08,12:14:35.000,129,11138621,-795,0,1715170474,12891.835843659988,103.05327534000389,54347.87834712001 2024-05-08,12:14:36.000,129,11138640,-795,0,1715170475,12891.936888309989,103.13081577000412,54348.03905088 2024-05-08,12:14:37.000,129,11138658,-795,0,1715170476,12891.916679379989,103.1519631600022,54348.06699936001 2024-05-08,12:14:38.000,129,11138575,-795,0,1715170477,12891.916679379989,103.22245446000306,54348.03206376 2024-05-08,12:14:39.000,129,11138662,-795,0,1715170478,12891.788689489993,103.27884749999794,54347.91328272 2024-05-08,12:14:40.000,129,11138609,-795,0,1715170479,12891.842579969998,103.31409315000201,54348.025076640006 2024-05-08,12:14:41.000,129,11138629,-795,0,1715170480,12891.835843659988,103.35638792999816,54348.01808952001 2024-05-08,12:14:42.000,129,11138630,-795,0,1715170481,12891.849316279993,103.39163358000224,54348.04603800001 2024-05-08,12:14:43.000,129,11138611,-795,0,1715170482,12891.909943069993,103.38458445000288,54348.2556516 2024-05-08,12:14:44.000,129,11138684,-795,0,1715170483,12891.943624619998,103.41278097000031,54348.34648416 2024-05-08,12:14:45.000,129,11138639,-795,0,1715170484,12891.896470449989,103.41983009999967,54348.27661296 2024-05-08,12:14:46.000,129,11138635,-795,0,1715170485,12891.882997829998,103.41278097000031,54348.18578040001 2024-05-08,12:14:47.000,129,11138564,-795,0,1715170486,12891.876261519988,103.35638792999816,54348.241677360005 2024-05-08,12:14:48.000,129,11138650,-795,0,1715170487,12891.923415689998,103.31409315000201,54348.27661296 2024-05-08,12:14:49.000,129,11138633,-795,0,1715170488,12891.889734139993,103.32819141000073,54348.290587200005 2024-05-08,12:14:50.000,129,11138665,-795,0,1715170489,12891.882997829998,103.29999489000329,54348.18578040001 2024-05-08,12:14:51.000,129,11138667,-795,0,1715170490,12891.862788899998,103.23655272000178,54348.220716 2024-05-08,12:14:52.000,129,11138628,-795,0,1715170491,12891.903206759998,103.18720880999899,54348.38141976001 2024-05-08,12:14:53.000,129,11138579,-795,0,1715170492,12891.856052589988,103.11671750999813,54348.38141976001 2024-05-08,12:14:54.000,129,11138577,-795,0,1715170493,12891.869525209993,103.0391770799979,54348.31853568 2024-05-08,12:14:55.000,129,11138623,-795,0,1715170494,12891.896470449989,102.96163664999767,54348.360458400006 2024-05-08,12:14:56.000,129,11138632,-795,0,1715170495,12891.936888309989,102.9052436100028,54348.33250992001 2024-05-08,12:14:57.000,129,11138608,-795,0,1715170496,12891.876261519988,102.81360492000385,54348.28360008001 2024-05-08,12:14:58.000,129,11138618,-795,0,1715170497,12891.903206759998,102.72196623000491,54348.17879328 2024-05-08,12:14:59.000,129,11138647,-795,0,1715170498,12891.970569859994,102.65147493000404,54348.40238112001 2024-05-08,12:15:00.000,129,11138586,-795,0,1715170499,12891.936888309989,102.55983623999782,54348.14385768001 2024-05-08,12:15:01.000,129,11138674,-795,0,1715170500,12892.004251409999,102.411804510004,54348.34648416 2024-05-08,12:15:02.000,129,11138601,-795,0,1715170501,12892.051405579994,102.34131321000314,54348.44430384 2024-05-08,12:15:03.000,129,11138616,-795,0,1715170502,12891.984042479999,102.22147799999948,54348.23469024001 2024-05-08,12:15:04.000,129,11138558,-795,0,1715170503,12891.950360929994,102.12983931000053,54348.17879328 2024-05-08,12:15:05.000,129,11138657,-795,0,1715170504,12891.997515099989,102.03820062000159,54348.241677360005 2024-05-08,12:15:06.000,129,11138666,-795,0,1715170505,12891.970569859994,101.98180757999944,54348.15783192 2024-05-08,12:15:07.000,129,11138607,-795,0,1715170506,12891.990778789994,101.8549232400037,54348.15783192 2024-05-08,12:15:08.000,129,11138632,-795,0,1715170507,12892.051405579994,101.72098977000132,54348.30456144001 2024-05-08,12:15:09.000,129,11138613,-795,0,1715170508,12892.051405579994,101.57295804000023,54348.26962584 2024-05-08,12:15:10.000,129,11138594,-795,0,1715170509,12892.05814188999,101.56590891000087,54348.241677360005 2024-05-08,12:15:11.000,129,11138612,-795,0,1715170510,12891.957097239989,101.40377892000106,54348.10892208 2024-05-08,12:15:12.000,129,11138612,-795,0,1715170511,12891.957097239989,101.31214023000211,54348.241677360005 2024-05-08,12:15:13.000,129,11138682,-795,0,1715170512,12891.977306169989,101.16410850000102,54348.171806160004 2024-05-08,12:15:14.000,129,11138599,-795,0,1715170513,12891.990778789994,101.06542068000272,54348.22770312 2024-05-08,12:15:15.000,129,11138615,-795,0,1715170514,12891.943624619998,100.96673286000441,54348.171806160004 2024-05-08,12:15:16.000,129,11138666,-795,0,1715170515,12891.957097239989,100.84689765000076,54348.13687056001 2024-05-08,12:15:17.000,129,11138645,-795,0,1715170516,12891.997515099989,100.72001330999774,54348.241677360005 2024-05-08,12:15:18.000,129,11138572,-795,0,1715170517,12891.970569859994,100.61427636000008,54348.2556516 2024-05-08,12:15:19.000,129,11138640,-795,0,1715170518,12892.004251409999,100.4803428899977,54348.15783192 2024-05-08,12:15:20.000,129,11138631,-795,0,1715170519,12892.031196649994,100.36050768000132,54348.073986480005 2024-05-08,12:15:21.000,129,11138672,-795,0,1715170520,12892.071614509994,100.24067246999766,54348.073986480005 2024-05-08,12:15:22.000,129,11138592,-795,0,1715170521,12892.09855974999,100.16313204000471,54348.19975464 2024-05-08,12:15:23.000,129,11138661,-795,0,1715170522,12892.192868089995,100.06444421999913,54348.31853568 2024-05-08,12:15:24.000,129,11138595,-795,0,1715170523,12892.112032369994,99.99395291999826,54347.96917968001 2024-05-08,12:15:25.000,129,11138723,-795,0,1715170524,12892.233285949995,99.91641248999804,54348.14385768001 2024-05-08,12:15:26.000,129,11138588,-795,0,1715170525,12892.374748459995,99.81772466999973,54348.30456144001 2024-05-08,12:15:27.000,129,11138669,-795,0,1715170526,12892.36127583999,99.7895281500023,54348.24866448 2024-05-08,12:15:28.000,129,11138628,-795,0,1715170527,12892.36801215,99.71903685000143,54348.12988344 2024-05-08,12:15:29.000,129,11138684,-795,0,1715170528,12892.455584179996,99.69788946000335,54348.192767520006 2024-05-08,12:15:30.000,129,11138614,-795,0,1715170529,12892.502738349991,99.6414964200012,54348.14385768001 2024-05-08,12:15:31.000,129,11138609,-795,0,1715170530,12892.543156209991,99.66264380999928,54348.06001224 2024-05-08,12:15:32.000,129,11138619,-795,0,1715170531,12892.644200859992,99.59920163999777,54348.1508448 2024-05-08,12:15:33.000,129,11138632,-795,0,1715170532,12892.731772890002,99.62739816000249,54348.28360008001 2024-05-08,12:15:34.000,129,11138577,-795,0,1715170533,12892.785663369992,99.59215250999841,54348.22770312 2024-05-08,12:15:35.000,129,11138619,-795,0,1715170534,12892.785663369992,99.59920163999777,54348.24866448 2024-05-08,12:15:36.000,129,11138615,-795,0,1715170535,12892.819344919997,99.60625077000441,54348.24866448 2024-05-08,12:15:37.000,129,11138616,-795,0,1715170536,12892.785663369992,99.59215250999841,54348.1508448 2024-05-08,12:15:38.000,129,11138635,-795,0,1715170537,12892.805872299992,99.60625077000441,54348.18578040001 2024-05-08,12:15:39.000,129,11138644,-795,0,1715170538,12892.886708019993,99.61329990000377,54348.30456144001 2024-05-08,12:15:40.000,129,11138613,-795,0,1715170539,12892.832817540002,99.60625077000441,54348.21372888001 2024-05-08,12:15:41.000,129,11138639,-795,0,1715170540,12892.826081229992,99.60625077000441,54348.23469024001 2024-05-08,12:15:42.000,129,11138573,-795,0,1715170541,12892.886708019993,99.53575947000354,54348.29757432 2024-05-08,12:15:43.000,129,11138647,-795,0,1715170542,12892.873235400002,99.5780542499997,54348.290587200005 2024-05-08,12:15:44.000,129,11138628,-795,0,1715170543,12892.906916949993,99.57100512000034,54348.220716 2024-05-08,12:15:45.000,129,11138669,-795,0,1715170544,12892.805872299992,99.61329990000377,54348.1508448 2024-05-08,12:15:46.000,129,11138602,-795,0,1715170545,12892.819344919997,99.58510337999905,54348.2556516 2024-05-08,12:15:47.000,129,11138595,-795,0,1715170546,12892.846290159992,99.56395599000098,54348.34648416 2024-05-08,12:15:48.000,129,11138638,-795,0,1715170547,12892.846290159992,99.56395599000098,54348.33250992001 2024-05-08,12:15:49.000,129,11138647,-795,0,1715170548,12892.812608610002,99.56395599000098,54348.38141976001 2024-05-08,12:15:50.000,129,11138567,-795,0,1715170549,12892.765454439992,99.58510337999905,54348.20674176 2024-05-08,12:15:51.000,129,11138533,-795,0,1715170550,12892.725036579992,99.61329990000377,54348.26962584 2024-05-08,12:15:52.000,129,11138705,-795,0,1715170551,12892.698091339997,99.60625077000441,54348.290587200005 2024-05-08,12:15:53.000,129,11138623,-795,0,1715170552,12892.684618719992,99.63444729000184,54348.23469024001 2024-05-08,12:15:54.000,129,11138621,-795,0,1715170553,12892.630728240001,99.64854555000056,54348.171806160004 2024-05-08,12:15:55.000,129,11138622,-795,0,1715170554,12892.617255619996,99.68379120000463,54348.241677360005 2024-05-08,12:15:56.000,129,11138600,-795,0,1715170555,12892.637464549996,99.676742069998,54348.37443264 2024-05-08,12:15:57.000,129,11138633,-795,0,1715170556,12892.576837759996,99.72608598000079,54348.38141976001 2024-05-08,12:15:58.000,129,11138591,-795,0,1715170557,12892.50947466,99.72608598000079,54348.3255228 2024-05-08,12:15:59.000,129,11138621,-795,0,1715170558,12892.415166319995,99.74723336999887,54348.16481904001 2024-05-08,12:16:00.000,129,11138639,-795,0,1715170559,12892.28717643,99.77542989000358,54348.11590920001 2024-05-08,12:16:01.000,129,11138606,-795,0,1715170560,12892.17939546999,99.78247902000294,54347.98315392 2024-05-08,12:16:02.000,129,11138680,-795,0,1715170561,12892.24675857,99.81067554000037,54348.2556516 2024-05-08,12:16:03.000,129,11138685,-795,0,1715170562,12892.20634071,99.8529703200038,54348.33250992001 2024-05-08,12:16:04.000,129,11138646,-795,0,1715170563,12892.172659159995,99.89526509999996,54348.35347128001 2024-05-08,12:16:05.000,129,11138617,-795,0,1715170564,12892.085087129999,99.91641248999804,54348.26263872001 2024-05-08,12:16:06.000,129,11138576,-795,0,1715170565,12892.07835081999,99.93051075000403,54348.34648416 2024-05-08,12:16:07.000,129,11138640,-795,0,1715170566,12891.909943069993,99.96575640000083,54348.241677360005 2024-05-08,12:16:08.000,129,11138625,-795,0,1715170567,12891.862788899998,100.0010020500049,54348.26962584 2024-05-08,12:16:09.000,129,11138571,-795,0,1715170568,12891.802162109998,100.08559161000449,54348.24866448 2024-05-08,12:16:10.000,129,11138670,-795,0,1715170569,12891.775216870003,100.14198464999936,54348.122896320005 2024-05-08,12:16:11.000,129,11138620,-795,0,1715170570,12891.694381150002,100.18427943000279,54348.16481904001 2024-05-08,12:16:12.000,129,11138644,-795,0,1715170571,12891.680908529997,100.19132856000215,54348.31853568 2024-05-08,12:16:13.000,129,11138668,-795,0,1715170572,12891.586600189992,100.26181986000302,54348.24866448 2024-05-08,12:16:14.000,129,11138619,-795,0,1715170573,12891.525973399992,100.31116376999853,54348.27661296 2024-05-08,12:16:15.000,129,11138666,-795,0,1715170574,12891.445137679992,100.36755681000068,54348.073986480005 2024-05-08,12:16:16.000,129,11138535,-795,0,1715170575,12891.377774579996,100.43804811000155,54348.11590920001 2024-05-08,12:16:17.000,129,11138625,-795,0,1715170576,12891.317147789996,100.4803428899977,54348.2556516 2024-05-08,12:16:18.000,129,11138630,-795,0,1715170577,12891.303675169991,100.58607984000264,54348.20674176 2024-05-08,12:16:19.000,129,11138658,-795,0,1715170578,12891.296938859996,100.6918167900003,54348.24866448 2024-05-08,12:16:20.000,129,11138586,-795,0,1715170579,12891.16221265999,100.76935722000053,54348.19975464 2024-05-08,12:16:21.000,129,11138612,-795,0,1715170580,12891.12179479999,100.81165200000396,54348.18578040001 2024-05-08,12:16:22.000,129,11138576,-795,0,1715170581,12891.12179479999,100.86099590999947,54348.22770312 2024-05-08,12:16:23.000,129,11138629,-795,0,1715170582,12891.08811325,100.9385363399997,54348.23469024001 2024-05-08,12:16:24.000,129,11138624,-795,0,1715170583,12891.014013839995,100.95968372999778,54348.16481904001 2024-05-08,12:16:25.000,129,11138638,-795,0,1715170584,12890.886023949999,101.01607676999993,54348.03206376 2024-05-08,12:16:26.000,129,11138668,-795,0,1715170585,12890.825397159999,101.0865680700008,54347.955205440005 2024-05-08,12:16:27.000,129,11138614,-795,0,1715170586,12890.771506679994,101.11476458999823,54348.03905088 2024-05-08,12:16:28.000,129,11138633,-795,0,1715170587,12890.852342399994,101.14296111000294,54348.19975464 2024-05-08,12:16:29.000,129,11138691,-795,0,1715170588,12890.805188229999,101.17820675999974,54348.16481904001 2024-05-08,12:16:30.000,129,11138592,-795,0,1715170589,12890.744561439999,101.2486980600006,54348.08796072 2024-05-08,12:16:31.000,129,11138661,-795,0,1715170590,12890.636780479988,101.26984544999868,54347.96917968001 2024-05-08,12:16:32.000,129,11138601,-795,0,1715170591,12890.670462029993,101.26984544999868,54348.05302512 2024-05-08,12:16:33.000,129,11138628,-795,0,1715170592,12890.576153689988,101.34738587999891,54347.96917968001 2024-05-08,12:16:34.000,129,11138614,-795,0,1715170593,12890.603098929998,101.36853327000426,54348.10892208 2024-05-08,12:16:35.000,129,11138645,-795,0,1715170594,12890.589626309993,101.37558240000362,54348.16481904001 2024-05-08,12:16:36.000,129,11138657,-795,0,1715170595,12890.535735830003,101.40377892000106,54348.05302512 2024-05-08,12:16:37.000,129,11138593,-795,0,1715170596,12890.461636419997,101.40377892000106,54348.09494784001 2024-05-08,12:16:38.000,129,11138608,-795,0,1715170597,12890.475109040002,101.41082805000042,54348.13687056001 2024-05-08,12:16:39.000,129,11138634,-795,0,1715170598,12890.421218559997,101.44607370000449,54348.13687056001 2024-05-08,12:16:40.000,129,11138672,-795,0,1715170599,12890.394273320002,101.41787717999978,54348.03905088 2024-05-08,12:16:41.000,129,11138631,-795,0,1715170600,12890.360591769997,101.46722109000257,54347.99712816001 2024-05-08,12:16:42.000,129,11138645,-795,0,1715170601,12890.374064390002,101.46017196000321,54348.11590920001 2024-05-08,12:16:43.000,129,11138694,-795,0,1715170602,12890.414482250002,101.43902456999785,54348.122896320005 2024-05-08,12:16:44.000,129,11138618,-795,0,1715170603,12890.407745939992,101.47427022000193,54348.17879328 2024-05-08,12:16:45.000,129,11138629,-795,0,1715170604,12890.380800699997,101.41082805000042,54348.17879328 2024-05-08,12:16:46.000,129,11138572,-795,0,1715170605,12890.414482250002,101.38263153000298,54348.192767520006 2024-05-08,12:16:47.000,129,11138637,-795,0,1715170606,12890.360591769997,101.32623849000083,54348.16481904001 2024-05-08,12:16:48.000,129,11138619,-795,0,1715170607,12890.374064390002,101.30509110000276,54348.171806160004 2024-05-08,12:16:49.000,129,11138632,-795,0,1715170608,12890.326910219992,101.23459980000189,54348.04603800001 2024-05-08,12:16:50.000,129,11138642,-795,0,1715170609,12890.299964979997,101.22755067000253,54348.10193496 2024-05-08,12:16:51.000,129,11138677,-795,0,1715170610,12890.286492359992,101.12886285000423,54348.08796072 2024-05-08,12:16:52.000,129,11138673,-795,0,1715170611,12890.259547119997,101.051322420004,54348.1508448 2024-05-08,12:16:53.000,129,11138649,-795,0,1715170612,12890.252810810001,100.98788025000249,54348.14385768001 2024-05-08,12:16:54.000,129,11138606,-795,0,1715170613,12890.306701289992,100.93148721000034,54348.18578040001 2024-05-08,12:16:55.000,129,11138628,-795,0,1715170614,12890.286492359992,100.81870113000332,54348.004115280004 2024-05-08,12:16:56.000,129,11138551,-795,0,1715170615,12890.293228670002,100.76230809000117,54348.03905088 2024-05-08,12:16:57.000,129,11138647,-795,0,1715170616,12890.353855460002,100.64247288000479,54348.05302512 2024-05-08,12:16:58.000,129,11138669,-795,0,1715170617,12890.333646530002,100.58607984000264,54348.14385768001 2024-05-08,12:16:59.000,129,11138568,-795,0,1715170618,12890.367328079992,100.51558854000177,54348.10193496 2024-05-08,12:17:00.000,129,11138635,-795,0,1715170619,12890.333646530002,100.43804811000155,54348.10892208 2024-05-08,12:17:01.000,129,11138669,-795,0,1715170620,12890.367328079992,100.33936029000324,54348.01808952001 2024-05-08,12:17:02.000,129,11138623,-795,0,1715170621,12890.286492359992,100.30411463999917,54347.89232136 2024-05-08,12:17:03.000,129,11138628,-795,0,1715170622,12890.394273320002,100.2336233399983,54348.04603800001 2024-05-08,12:17:04.000,129,11138598,-795,0,1715170623,12890.401009629997,100.14903377999872,54348.03905088 2024-05-08,12:17:05.000,129,11138624,-795,0,1715170624,12890.374064390002,100.10673900000256,54347.857385760006 2024-05-08,12:17:06.000,129,11138623,-795,0,1715170625,12890.353855460002,100.02214944000298,54347.84341152 2024-05-08,12:17:07.000,129,11138610,-795,0,1715170626,12890.434691180002,99.97280553000019,54347.9412312 2024-05-08,12:17:08.000,129,11138658,-795,0,1715170627,12890.414482250002,99.92346162000467,54348.01808952001 2024-05-08,12:17:09.000,129,11138650,-795,0,1715170628,12890.414482250002,99.84592119000445,54347.91328272 2024-05-08,12:17:10.000,129,11138573,-795,0,1715170629,12890.340382839997,99.78247902000294,54347.80148880001 2024-05-08,12:17:11.000,129,11138636,-795,0,1715170630,12890.306701289992,99.71198772000207,54347.71764336 2024-05-08,12:17:12.000,129,11138612,-795,0,1715170631,12890.320173909997,99.63444729000184,54347.75956608001 2024-05-08,12:17:13.000,129,11138656,-795,0,1715170632,12890.380800699997,99.60625077000441,54347.857385760006 2024-05-08,12:17:14.000,129,11138631,-795,0,1715170633,12890.340382839997,99.52871034000418,54347.87136 2024-05-08,12:17:15.000,129,11138627,-795,0,1715170634,12890.340382839997,99.50051381999947,54347.77354032 2024-05-08,12:17:16.000,129,11138657,-795,0,1715170635,12890.333646530002,99.41592425999988,54347.7665532 2024-05-08,12:17:17.000,129,11138683,-795,0,1715170636,12890.401009629997,99.3313347000003,54347.91328272 2024-05-08,12:17:18.000,129,11138572,-795,0,1715170637,12890.293228670002,99.28199079000478,54347.92725696001 2024-05-08,12:17:19.000,129,11138649,-795,0,1715170638,12890.273019740001,99.26789252999879,54347.82943728001 2024-05-08,12:17:20.000,129,11138627,-795,0,1715170639,12890.219129259996,99.16920471000049,54347.78052744001 2024-05-08,12:17:21.000,129,11138637,-795,0,1715170640,12890.212392950001,99.14100819000305,54347.71065624001 2024-05-08,12:17:22.000,129,11138673,-795,0,1715170641,12890.273019740001,99.10576253999898,54347.857385760006 2024-05-08,12:17:23.000,129,11138599,-795,0,1715170642,12890.313437600002,99.10576253999898,54347.87834712001 2024-05-08,12:17:24.000,129,11138625,-795,0,1715170643,12890.279756049997,99.01412385000003,54347.738604720005 2024-05-08,12:17:25.000,129,11138666,-795,0,1715170644,12890.353855460002,99.00002559000131,54347.857385760006 2024-05-08,12:17:26.000,129,11138604,-795,0,1715170645,12890.387537009992,98.9859273300026,54347.99014104 2024-05-08,12:17:27.000,129,11138626,-795,0,1715170646,12890.347119149992,98.97887820000324,54347.81546304 2024-05-08,12:17:28.000,129,11138656,-795,0,1715170647,12890.333646530002,98.94363254999917,54347.87136 2024-05-08,12:17:29.000,129,11138661,-795,0,1715170648,12890.299964979997,99.00707472000067,54347.89232136 2024-05-08,12:17:30.000,129,11138668,-795,0,1715170649,12890.279756049997,98.97887820000324,54347.82943728001 2024-05-08,12:17:31.000,129,11138621,-795,0,1715170650,12890.326910219992,99.00707472000067,54347.79450168 2024-05-08,12:17:32.000,129,11138616,-795,0,1715170651,12890.380800699997,98.99297646000196,54348.0111024 2024-05-08,12:17:33.000,129,11138610,-795,0,1715170652,12890.347119149992,99.05641863000346,54347.94821832001 2024-05-08,12:17:34.000,129,11138611,-795,0,1715170653,12890.367328079992,99.07756602000154,54347.906295600005 2024-05-08,12:17:35.000,129,11138634,-795,0,1715170654,12890.286492359992,99.13395906000369,54347.75956608001 2024-05-08,12:17:36.000,129,11138625,-795,0,1715170655,12890.259547119997,99.15510645000177,54347.79450168 2024-05-08,12:17:37.000,129,11138641,-795,0,1715170656,12890.299964979997,99.21854862000328,54347.787514560005 2024-05-08,12:17:38.000,129,11138657,-795,0,1715170657,12890.266283429992,99.28199079000478,54347.89930848001 2024-05-08,12:17:39.000,129,11138678,-795,0,1715170658,12890.239338189996,99.36658035000437,54347.86437288 2024-05-08,12:17:40.000,129,11138585,-795,0,1715170659,12890.219129259996,99.42297338999924,54347.857385760006 2024-05-08,12:17:41.000,129,11138643,-795,0,1715170660,12890.212392950001,99.50756294999883,54347.78052744001 2024-05-08,12:17:42.000,129,11138617,-795,0,1715170661,12890.239338189996,99.57100512000034,54347.9412312 2024-05-08,12:17:43.000,129,11138623,-795,0,1715170662,12890.232601880001,99.676742069998,54347.87834712001 2024-05-08,12:17:44.000,129,11138573,-795,0,1715170663,12890.259547119997,99.75428249999823,54347.92026984 2024-05-08,12:17:45.000,129,11138672,-795,0,1715170664,12890.13155723,99.86001945000316,54347.71764336 2024-05-08,12:17:46.000,129,11138617,-795,0,1715170665,12890.192184020001,99.91641248999804,54347.82943728001 2024-05-08,12:17:47.000,129,11138624,-795,0,1715170666,12890.198920329996,100.0362477000017,54347.97616680001 2024-05-08,12:17:48.000,129,11138621,-795,0,1715170667,12890.198920329996,100.12083726000128,54347.9412312 2024-05-08,12:17:49.000,129,11138600,-795,0,1715170668,12890.118084609996,100.17723030000343,54347.89930848001 2024-05-08,12:17:50.000,129,11138619,-795,0,1715170669,12890.064194129991,100.25477073000366,54347.78052744001 2024-05-08,12:17:51.000,129,11138622,-795,0,1715170670,12890.084403059991,100.37460594000004,54347.89232136 2024-05-08,12:17:52.000,129,11138601,-795,0,1715170671,12890.104611989991,100.45214637000026,54347.88533424 2024-05-08,12:17:53.000,129,11138620,-795,0,1715170672,12890.064194129991,100.55788331999793,54347.89232136 2024-05-08,12:17:54.000,129,11138620,-795,0,1715170673,12890.01030365,100.6565711400035,54347.82245016 2024-05-08,12:17:55.000,129,11138637,-795,0,1715170674,12890.00356733999,100.78345547999925,54347.85039864001 2024-05-08,12:17:56.000,129,11138664,-795,0,1715170675,12890.1113483,100.84689765000076,54348.025076640006 2024-05-08,12:17:57.000,129,11138647,-795,0,1715170676,12890.09113937,100.95263459999842,54348.0111024 2024-05-08,12:17:58.000,129,11138640,-795,0,1715170677,12890.064194129991,101.00902764000057,54348.03905088 2024-05-08,12:17:59.000,129,11138643,-795,0,1715170678,12889.976622099995,101.11476458999823,54347.98315392 2024-05-08,12:18:00.000,129,11138648,-795,0,1715170679,12889.956413169995,101.16410850000102,54347.92026984 2024-05-08,12:18:01.000,129,11138644,-795,0,1715170680,12889.86884114,101.27689457999804,54347.91328272 2024-05-08,12:18:02.000,129,11138623,-795,0,1715170681,12889.88905007,101.32623849000083,54347.9412312 2024-05-08,12:18:03.000,129,11138632,-795,0,1715170682,12889.774532799995,101.4319754399985,54347.88533424 2024-05-08,12:18:04.000,129,11138648,-795,0,1715170683,12889.774532799995,101.4319754399985,54347.89930848001 2024-05-08,12:18:05.000,129,11138573,-795,0,1715170684,12889.673488149994,101.50951586999872,54347.82943728001 2024-05-08,12:18:06.000,129,11138607,-795,0,1715170685,12889.72737863,101.55181065000215,54347.955205440005 2024-05-08,12:18:07.000,129,11138580,-795,0,1715170686,12889.626333979999,101.59410542999831,54347.96219256 2024-05-08,12:18:08.000,129,11138622,-795,0,1715170687,12889.599388739989,101.59410542999831,54347.94821832001 2024-05-08,12:18:09.000,129,11138638,-795,0,1715170688,12889.558970879989,101.65754759999982,54347.86437288 2024-05-08,12:18:10.000,129,11138657,-795,0,1715170689,12889.538761949989,101.58705629999895,54347.77354032 2024-05-08,12:18:11.000,129,11138581,-795,0,1715170690,12889.61959766999,101.63640021000174,54347.75257896 2024-05-08,12:18:12.000,129,11138635,-795,0,1715170691,12889.734114939994,101.65049847000046,54347.80148880001 2024-05-08,12:18:13.000,129,11138647,-795,0,1715170692,12889.673488149994,101.75623541999812,54347.79450168 2024-05-08,12:18:14.000,129,11138602,-795,0,1715170693,12889.633070289994,101.87607063000178,54347.80847592001 2024-05-08,12:18:15.000,129,11138642,-795,0,1715170694,12889.417508369988,101.97475845000008,54347.668733520004 2024-05-08,12:18:16.000,129,11138632,-795,0,1715170695,12889.363617889998,101.96770932000072,54347.738604720005 2024-05-08,12:18:17.000,129,11138576,-795,0,1715170696,12889.323200029998,101.96770932000072,54347.87136 2024-05-08,12:18:18.000,129,11138647,-795,0,1715170697,12889.289518479993,101.94656193000264,54347.89232136 2024-05-08,12:18:19.000,129,11138663,-795,0,1715170698,12889.242364309997,101.97475845000008,54347.96219256 2024-05-08,12:18:20.000,129,11138633,-795,0,1715170699,12889.282782169998,101.96770932000072,54347.89930848001 2024-05-08,12:18:21.000,129,11138597,-795,0,1715170700,12889.242364309997,101.953611060002,54347.82943728001 2024-05-08,12:18:22.000,129,11138541,-795,0,1715170701,12889.276045860002,101.94656193000264,54347.91328272 2024-05-08,12:18:23.000,129,11138632,-795,0,1715170702,12889.309727409993,101.97475845000008,54347.836424400004 2024-05-08,12:18:24.000,129,11138654,-795,0,1715170703,12889.350145269993,101.96066019000136,54347.87136 2024-05-08,12:18:25.000,129,11138608,-795,0,1715170704,12889.309727409993,101.96770932000072,54347.85039864001 2024-05-08,12:18:26.000,129,11138631,-795,0,1715170705,12889.363617889998,101.94656193000264,54347.80847592001 2024-05-08,12:18:27.000,129,11138601,-795,0,1715170706,12889.430980989993,101.96770932000072,54347.94821832001 2024-05-08,12:18:28.000,129,11138616,-795,0,1715170707,12889.404035749998,101.953611060002,54347.836424400004 2024-05-08,12:18:29.000,129,11138628,-795,0,1715170708,12889.505080399998,101.93951280000329,54348.03206376 2024-05-08,12:18:30.000,129,11138602,-795,0,1715170709,12889.518553019989,101.93951280000329,54348.01808952001 2024-05-08,12:18:31.000,129,11138611,-755,0,1715170710,12889.498344089989,101.90426714999921,54347.836424400004 2024-05-08,12:18:32.000,129,11138549,-795,0,1715170711,12889.572443499994,101.8549232400037,54348.0111024 2024-05-08,12:18:33.000,129,11138639,-795,0,1715170712,12889.653279219994,101.87607063000178,54347.9412312 2024-05-08,12:18:34.000,129,11138613,-795,0,1715170713,12889.68022445999,101.86902150000242,54348.03905088 2024-05-08,12:18:35.000,129,11138627,-795,0,1715170714,12889.68022445999,101.84787411000434,54347.92026984 2024-05-08,12:18:36.000,129,11138614,-795,0,1715170715,12889.74085124999,101.81262846000027,54347.96219256 2024-05-08,12:18:37.000,129,11138638,-795,0,1715170716,12889.82842328,101.81967758999963,54348.03905088 2024-05-08,12:18:38.000,129,11138577,-795,0,1715170717,12889.86884114,101.79148107000219,54348.073986480005 2024-05-08,12:18:39.000,129,11138589,-795,0,1715170718,12889.96988579,101.78443194000283,54348.11590920001 2024-05-08,12:18:40.000,129,11138642,-795,0,1715170719,12889.96314947999,101.77738281000347,54348.025076640006 2024-05-08,12:18:41.000,129,11138674,-795,0,1715170720,12890.104611989991,101.80557933000091,54348.004115280004 2024-05-08,12:18:42.000,129,11138651,-795,0,1715170721,12890.1113483,101.79853020000155,54348.171806160004 2024-05-08,12:18:43.000,129,11138673,-795,0,1715170722,12890.273019740001,101.80557933000091,54348.23469024001 2024-05-08,12:18:44.000,129,11138603,-795,0,1715170723,12890.333646530002,101.78443194000283,54348.192767520006 2024-05-08,12:18:45.000,129,11138638,-795,0,1715170724,12890.434691180002,101.77738281000347,54348.073986480005 2024-05-08,12:18:46.000,129,11138612,-795,0,1715170725,12890.589626309993,101.72803890000068,54348.33250992001 2024-05-08,12:18:47.000,129,11138661,-795,0,1715170726,12890.690670959993,101.75623541999812,54348.339497040004 2024-05-08,12:18:48.000,129,11138661,-795,0,1715170727,12890.784979299999,101.7421371599994,54348.38141976001 2024-05-08,12:18:49.000,129,11138594,-795,0,1715170728,12890.90623288,101.79148107000219,54348.42334248 2024-05-08,12:18:50.000,129,11138653,-795,0,1715170729,12890.91970549999,101.75623541999812,54348.360458400006 2024-05-08,12:18:51.000,129,11138652,-795,0,1715170730,12891.054431699995,101.78443194000283,54348.37443264 2024-05-08,12:18:52.000,129,11138634,-795,0,1715170731,12891.16221265999,101.7421371599994,54348.58404624 2024-05-08,12:18:53.000,129,11138662,-795,0,1715170732,12891.276729929996,101.75623541999812,54348.55609776 2024-05-08,12:18:54.000,129,11138558,-795,0,1715170733,12891.296938859996,101.72803890000068,54348.507187920004 2024-05-08,12:18:55.000,129,11138677,-795,0,1715170734,12891.33062041,101.72803890000068,54348.43731672 2024-05-08,12:18:56.000,129,11138602,-795,0,1715170735,12891.404719819991,101.75623541999812,54348.52116216001 2024-05-08,12:18:57.000,129,11138658,-795,0,1715170736,12891.525973399992,101.73508803000004,54348.57007200001 2024-05-08,12:18:58.000,129,11138639,-795,0,1715170737,12891.519237089997,101.72098977000132,54348.65391744 2024-05-08,12:18:59.000,129,11138638,-795,0,1715170738,12891.552918640002,101.73508803000004,54348.66789168001 2024-05-08,12:19:00.000,129,11138583,-795,0,1715170739,12891.586600189992,101.6786949899979,54348.68885304001 2024-05-08,12:19:01.000,129,11138646,-795,0,1715170740,12891.613545430002,101.72098977000132,54348.68885304001 2024-05-08,12:19:02.000,129,11138592,-795,0,1715170741,12891.694381150002,101.65049847000046,54348.695840160006 2024-05-08,12:19:03.000,129,11138602,-795,0,1715170742,12891.687644839993,101.69279325000389,54348.695840160006 2024-05-08,12:19:04.000,129,11138674,-795,0,1715170743,12891.593336500002,101.68574412000453,54348.5351364 2024-05-08,12:19:05.000,129,11138615,-795,0,1715170744,12891.680908529997,101.65049847000046,54348.56308488 2024-05-08,12:19:06.000,129,11138621,-795,0,1715170745,12891.755007940003,101.66459672999918,54348.695840160006 2024-05-08,12:19:07.000,129,11138618,-795,0,1715170746,12891.822371039998,101.63640021000174,54348.863531040006 2024-05-08,12:19:08.000,129,11138637,-795,0,1715170747,12891.808898419993,101.65049847000046,54348.94038936 2024-05-08,12:19:09.000,129,11138631,-795,0,1715170748,12891.795425799988,101.66459672999918,54348.81462120001 2024-05-08,12:19:10.000,129,11138598,-795,0,1715170749,12891.707853769993,101.6434493400011,54348.64693032001 2024-05-08,12:19:11.000,129,11138605,-795,0,1715170750,12891.714590080002,101.62935108000238,54348.71680152001 2024-05-08,12:19:12.000,129,11138631,-795,0,1715170751,12891.714590080002,101.66459672999918,54348.7098144 2024-05-08,12:19:13.000,129,11138598,-795,0,1715170752,12891.721326389998,101.69984238000325,54348.72378864 2024-05-08,12:19:14.000,129,11138645,-795,0,1715170753,12891.620281739997,101.69279325000389,54348.65391744 2024-05-08,12:19:15.000,129,11138660,-795,0,1715170754,12891.633754360002,101.73508803000004,54348.63994320001 2024-05-08,12:19:16.000,129,11138650,-795,0,1715170755,12891.667435909992,101.75623541999812,54348.78667272001 2024-05-08,12:19:17.000,129,11138592,-795,0,1715170756,12891.627018049992,101.80557933000091,54348.76571136001 2024-05-08,12:19:18.000,129,11138561,-795,0,1715170757,12891.613545430002,101.81967758999963,54348.75173712 2024-05-08,12:19:19.000,129,11138637,-795,0,1715170758,12891.552918640002,101.88311976000114,54348.72378864 2024-05-08,12:19:20.000,129,11138605,-795,0,1715170759,12891.519237089997,101.92541454000457,54348.625968960005 2024-05-08,12:19:21.000,129,11138583,-795,0,1715170760,12891.492291850001,101.96066019000136,54348.54212352 2024-05-08,12:19:22.000,129,11138569,-795,0,1715170761,12891.492291850001,101.98180757999944,54348.6050076 2024-05-08,12:19:23.000,129,11138633,-795,0,1715170762,12891.519237089997,102.02410236000287,54348.7796856 2024-05-08,12:19:24.000,129,11138632,-795,0,1715170763,12891.512500780002,102.0029549700048,54348.793659840005 2024-05-08,12:19:25.000,129,11138601,-795,0,1715170764,12891.472082920001,102.09459366000374,54348.76571136001 2024-05-08,12:19:26.000,129,11138613,-795,0,1715170765,12891.472082920001,102.05229888000031,54348.6050076 2024-05-08,12:19:27.000,129,11138596,-795,0,1715170766,12891.431665060001,102.12983931000053,54348.66090456 2024-05-08,12:19:28.000,129,11138656,-795,0,1715170767,12891.451873990001,102.11574105000182,54348.66789168001 2024-05-08,12:19:29.000,129,11138609,-795,0,1715170768,12891.445137679992,102.20737974000076,54348.78667272001 2024-05-08,12:19:30.000,129,11138636,-795,0,1715170769,12891.384510889991,102.24967452000419,54348.64693032001 2024-05-08,12:19:31.000,129,11138677,-795,0,1715170770,12891.364301959991,102.2990184299997,54348.75173712 2024-05-08,12:19:32.000,129,11138621,-795,0,1715170771,12891.371038270001,102.28492017000099,54348.80064696 2024-05-08,12:19:33.000,129,11138659,-795,0,1715170772,12891.344093029991,102.35541147000185,54348.77269848 2024-05-08,12:19:34.000,129,11138607,-795,0,1715170773,12891.31041148,102.35541147000185,54348.793659840005 2024-05-08,12:19:35.000,129,11138646,-795,0,1715170774,12891.175685279995,102.43295190000208,54348.61898184001 2024-05-08,12:19:36.000,129,11138624,-795,0,1715170775,12891.16894897,102.39065711999865,54348.7098144 2024-05-08,12:19:37.000,129,11138637,-795,0,1715170776,12891.216103139996,102.48229581000487,54348.7796856 2024-05-08,12:19:38.000,129,11138616,-795,0,1715170777,12891.195894209995,102.46819754999888,54348.76571136001 2024-05-08,12:19:39.000,129,11138628,-795,0,1715170778,12891.16221265999,102.53868884999974,54348.7796856 2024-05-08,12:19:40.000,129,11138612,-795,0,1715170779,12891.22283944999,102.5457379799991,54348.72378864 2024-05-08,12:19:41.000,129,11138653,-795,0,1715170780,12891.12179479999,102.55278710999846,54348.68186592 2024-05-08,12:19:42.000,129,11138610,-795,0,1715170781,12891.16221265999,102.60213102000125,54348.80064696 2024-05-08,12:19:43.000,129,11138667,-795,0,1715170782,12891.14874004,102.63737666999805,54348.75173712 2024-05-08,12:19:44.000,129,11138622,-795,0,1715170783,12891.18242158999,102.62327840999933,54348.73776288001 2024-05-08,12:19:45.000,129,11138638,-795,0,1715170784,12891.115058489995,102.68672058000084,54348.68186592 2024-05-08,12:19:46.000,129,11138660,-795,0,1715170785,12891.10832218,102.6937697100002,54348.63994320001 2024-05-08,12:19:47.000,129,11138650,-795,0,1715170786,12891.20263051999,102.70786796999892,54348.80064696 2024-05-08,12:19:48.000,129,11138591,-795,0,1715170787,12891.236312069996,102.68672058000084,54348.88449240001 2024-05-08,12:19:49.000,129,11138660,-795,0,1715170788,12891.24978469,102.6937697100002,54348.8495568 2024-05-08,12:19:50.000,129,11138548,-795,0,1715170789,12891.216103139996,102.72196623000491,54348.68186592 2024-05-08,12:19:51.000,129,11138632,-795,0,1715170790,12891.216103139996,102.7572118800017,54348.64693032001 2024-05-08,12:19:52.000,129,11138611,-795,0,1715170791,12891.337356719996,102.77835926999978,54348.7098144 2024-05-08,12:19:53.000,129,11138623,-795,0,1715170792,12891.317147789996,102.81360492000385,54348.58404624 2024-05-08,12:19:54.000,129,11138633,-795,0,1715170793,12891.384510889991,102.85589970000001,54348.625968960005 2024-05-08,12:19:55.000,129,11138616,-795,0,1715170794,12891.384510889991,102.9052436100028,54348.63295608 2024-05-08,12:19:56.000,129,11138640,-795,0,1715170795,12891.566391259992,102.93344013000024,54348.793659840005 2024-05-08,12:19:57.000,129,11138605,-795,0,1715170796,12891.600072809997,103.01098056000046,54348.85654392001 2024-05-08,12:19:58.000,129,11138634,-795,0,1715170797,12891.701117459997,102.99688230000174,54348.8495568 2024-05-08,12:19:59.000,129,11138651,-795,0,1715170798,12891.674172220002,103.05327534000389,54348.73077576 2024-05-08,12:20:00.000,129,11138664,-795,0,1715170799,12891.761744249998,103.08852099000069,54348.73077576 2024-05-08,12:20:01.000,129,11138616,-795,0,1715170800,12891.822371039998,103.09557012000005,54348.75872424 2024-05-08,12:20:02.000,129,11138634,-795,0,1715170801,12891.896470449989,103.11671750999813,54348.88449240001 2024-05-08,12:20:03.000,129,11138635,-795,0,1715170802,12891.984042479999,103.13081577000412,54348.96833784 2024-05-08,12:20:04.000,129,11138598,-795,0,1715170803,12892.051405579994,103.17311055000027,54348.961350720005 2024-05-08,12:20:05.000,129,11138614,-795,0,1715170804,12892.017724029989,103.15901229000156,54348.61898184001 2024-05-08,12:20:06.000,129,11138561,-795,0,1715170805,12892.12550499,103.19425793999835,54348.919428 2024-05-08,12:20:07.000,129,11138640,-795,0,1715170806,12892.192868089995,103.22245446000306,54349.00327344001 2024-05-08,12:20:08.000,129,11138648,-795,0,1715170807,12892.273703809995,103.2154053300037,54349.0591704 2024-05-08,12:20:09.000,129,11138627,-795,0,1715170808,12892.354539529995,103.2154053300037,54349.19192568001 2024-05-08,12:20:10.000,129,11138636,-795,0,1715170809,12892.374748459995,103.20835620000435,54349.10109312001 2024-05-08,12:20:11.000,129,11138624,-795,0,1715170810,12892.38822108,103.20835620000435,54349.1639772 2024-05-08,12:20:12.000,129,11138587,-795,0,1715170811,12892.536419899996,103.20835620000435,54349.31769384001 2024-05-08,12:20:13.000,129,11138664,-795,0,1715170812,12892.516210969996,103.18015967999963,54349.22686128 2024-05-08,12:20:14.000,129,11138584,-715,0,1715170813,12892.603782999991,103.17311055000027,54349.26878400001 2024-05-08,12:20:15.000,129,11138631,-795,0,1715170814,12892.583574069991,103.14491403000284,54349.26179688 2024-05-08,12:20:16.000,129,11138655,-795,0,1715170815,12892.597046689996,103.14491403000284,54349.15699008 2024-05-08,12:20:17.000,129,11138656,-795,0,1715170816,12892.623991929991,103.17311055000027,54349.20589992 2024-05-08,12:20:18.000,129,11138590,-795,0,1715170817,12892.671146100001,103.12376664000476,54349.28275824 2024-05-08,12:20:19.000,129,11138672,-795,0,1715170818,12892.772190750002,103.07442273000197,54349.39455216 2024-05-08,12:20:20.000,129,11138617,-795,0,1715170819,12892.751981820002,103.04622621000453,54349.40852640001 2024-05-08,12:20:21.000,129,11138618,-795,0,1715170820,12892.745245509992,102.98983317000238,54349.3735908 2024-05-08,12:20:22.000,129,11138586,-795,0,1715170821,12892.826081229992,102.91229274000216,54349.38057792 2024-05-08,12:20:23.000,129,11138658,-795,0,1715170822,12892.778927059997,102.87704708999809,54349.38756504001 2024-05-08,12:20:24.000,129,11138626,-795,0,1715170823,12892.805872299992,102.84180144000129,54349.32468096 2024-05-08,12:20:25.000,129,11138630,-715,0,1715170824,12892.826081229992,102.76426101000106,54349.2338484 2024-05-08,12:20:26.000,129,11138681,-795,0,1715170825,12892.886708019993,102.77835926999978,54349.247822640005 2024-05-08,12:20:27.000,129,11138637,-795,0,1715170826,12892.994488980003,102.6937697100002,54349.48538472001 2024-05-08,12:20:28.000,129,11138629,-795,0,1715170827,12893.055115769988,102.60213102000125,54349.45044912 2024-05-08,12:20:29.000,129,11138672,-795,0,1715170828,12893.088797319993,102.61622927999997,54349.49935896 2024-05-08,12:20:30.000,129,11138627,-795,0,1715170829,12893.048379459993,102.57393450000382,54349.28275824 2024-05-08,12:20:31.000,129,11138587,-795,0,1715170830,12893.115742559989,102.51049233000231,54349.18493856 2024-05-08,12:20:32.000,129,11138634,-795,0,1715170831,12893.176369349989,102.45409929000016,54349.31070672001 2024-05-08,12:20:33.000,129,11138645,-795,0,1715170832,12893.169633039994,102.4470501600008,54349.28275824 2024-05-08,12:20:34.000,129,11138612,-795,0,1715170833,12893.122478869998,102.411804510004,54349.13602872 2024-05-08,12:20:35.000,129,11138676,-795,0,1715170834,12893.142687799998,102.37655885999993,54349.24083552001 2024-05-08,12:20:36.000,129,11138615,-795,0,1715170835,12893.216787209989,102.32016581999778,54349.35262944 2024-05-08,12:20:37.000,129,11138646,-795,0,1715170836,12893.250468759994,102.3483623400025,54349.33166808 2024-05-08,12:20:38.000,129,11138587,-795,0,1715170837,12893.176369349989,102.33426408000378,54349.19192568001 2024-05-08,12:20:39.000,129,11138608,-795,0,1715170838,12893.250468759994,102.31311668999842,54349.31769384001 2024-05-08,12:20:40.000,129,11138616,-795,0,1715170839,12893.183105659999,102.30606755999906,54349.21987416001 2024-05-08,12:20:41.000,129,11138620,-795,0,1715170840,12893.236996139989,102.30606755999906,54349.18493856 2024-05-08,12:20:42.000,129,11138602,-795,0,1715170841,12893.284150309999,102.31311668999842,54349.35262944 2024-05-08,12:20:43.000,129,11138599,-795,0,1715170842,12893.39866757999,102.26377278000291,54349.40852640001 2024-05-08,12:20:44.000,129,11138613,-795,0,1715170843,12893.38519496,102.2990184299997,54349.38756504001 2024-05-08,12:20:45.000,129,11138653,-795,0,1715170844,12893.36498603,102.31311668999842,54349.3037196 2024-05-08,12:20:46.000,129,11138559,-795,0,1715170845,12893.513184849995,102.27787104000163,54349.49237184 2024-05-08,12:20:47.000,129,11138592,-795,0,1715170846,12893.52665747,102.26377278000291,54349.42948776 2024-05-08,12:20:48.000,129,11138605,-795,0,1715170847,12893.49971222999,102.24967452000419,54349.42250064 2024-05-08,12:20:49.000,129,11138593,-795,0,1715170848,12893.654647359996,102.26377278000291,54349.49237184 2024-05-08,12:20:50.000,129,11138648,-795,0,1715170849,12893.62096580999,102.22852712999884,54349.45044912 2024-05-08,12:20:51.000,129,11138632,-795,0,1715170850,12893.76916463,102.21442887000012,54349.48538472001 2024-05-08,12:20:52.000,129,11138614,-795,0,1715170851,12893.823055109991,102.15803582999797,54349.61115288 2024-05-08,12:20:53.000,129,11138645,-795,0,1715170852,12893.930836070002,102.15098669999861,54349.64608848001 2024-05-08,12:20:54.000,129,11138568,-795,0,1715170853,12893.977990239997,102.12983931000053,54349.61814 2024-05-08,12:20:55.000,129,11138614,-795,0,1715170854,12894.038617029997,102.08754453000438,54349.513333200004 2024-05-08,12:20:56.000,129,11138621,-795,0,1715170855,12894.058825959997,102.1016427900031,54349.5482688 2024-05-08,12:20:57.000,129,11138573,-795,0,1715170856,12894.193552160003,102.07344626999839,54349.64608848001 2024-05-08,12:20:58.000,129,11138675,-795,0,1715170857,12894.240706329998,102.08049539999774,54349.6880112 2024-05-08,12:20:59.000,129,11138622,-715,0,1715170858,12894.348487289993,102.06639713999903,54349.59717864 2024-05-08,12:21:00.000,129,11138625,-795,0,1715170859,12894.395641459989,102.06639713999903,54349.64608848001 2024-05-08,12:21:01.000,129,11138625,-795,0,1715170860,12894.47647717999,102.03820062000159,54349.52730744001 2024-05-08,12:21:02.000,129,11138615,-795,0,1715170861,12894.570785519994,102.06639713999903,54349.632114240005 2024-05-08,12:21:03.000,129,11138626,-795,0,1715170862,12894.61793968999,102.05934800999967,54349.62512712001 2024-05-08,12:21:04.000,129,11138630,-795,0,1715170863,12894.70551172,102.03820062000159,54349.61814 2024-05-08,12:21:05.000,129,11138640,-795,0,1715170864,12894.74592958,102.03115149000223,54349.534294560006 2024-05-08,12:21:06.000,129,11138576,-755,0,1715170865,12894.77961112999,101.96066019000136,54349.28275824 2024-05-08,12:21:07.000,129,11138644,-795,0,1715170866,12894.88739209,102.01000410000415,54349.5482688 2024-05-08,12:21:08.000,129,11138641,-795,0,1715170867,12895.076008769996,101.96066019000136,54349.70897256 2024-05-08,12:21:09.000,129,11138605,-795,0,1715170868,12895.129899250001,101.93951280000329,54349.6880112 2024-05-08,12:21:10.000,129,11138601,-795,0,1715170869,12895.136635559997,101.93246367000393,54349.55525592001 2024-05-08,12:21:11.000,129,11138592,-795,0,1715170870,12895.224207589992,101.90426714999921,54349.55525592001 2024-05-08,12:21:12.000,129,11138636,-795,0,1715170871,12895.264625449992,101.8901688900005,54349.66006272 2024-05-08,12:21:13.000,129,11138627,-795,0,1715170872,12895.257889139997,101.82672671999899,54349.70897256 2024-05-08,12:21:14.000,129,11138609,-795,0,1715170873,12895.244416519992,101.77033368000411,54349.65307560001 2024-05-08,12:21:15.000,129,11138630,-795,0,1715170874,12895.298306999997,101.72803890000068,54349.73692104 2024-05-08,12:21:16.000,129,11138645,-795,0,1715170875,12895.305043309992,101.65754759999982,54349.67403696001 2024-05-08,12:21:17.000,129,11138590,-795,0,1715170876,12895.500396299998,101.58000716999959,54349.88365056 2024-05-08,12:21:18.000,129,11138618,-795,0,1715170877,12895.466714749993,101.52361413000472,54349.98845736001 2024-05-08,12:21:19.000,129,11138626,-795,0,1715170878,12895.480187369998,101.48836848000064,54349.869676320006 2024-05-08,12:21:20.000,129,11138642,-795,0,1715170879,12895.561023089998,101.3967297900017,54349.88365056 2024-05-08,12:21:21.000,129,11138589,-795,0,1715170880,12895.500396299998,101.3614841400049,54349.81377936001 2024-05-08,12:21:22.000,129,11138630,-795,0,1715170881,12895.621649879999,101.2980419700034,54350.03038008001 2024-05-08,12:21:23.000,129,11138615,-795,0,1715170882,12895.668804049994,101.23459980000189,54350.0723028 2024-05-08,12:21:24.000,129,11138650,-795,0,1715170883,12895.662067739999,101.20640328000445,54350.086277040005 2024-05-08,12:21:25.000,129,11138614,-795,0,1715170884,12895.67554035999,101.17820675999974,54349.799805120005 2024-05-08,12:21:26.000,129,11138625,-795,0,1715170885,12895.769848699994,101.10771545999887,54350.0723028 2024-05-08,12:21:27.000,129,11138612,-795,0,1715170886,12895.810266559994,101.04427329000464,54350.06531568 2024-05-08,12:21:28.000,129,11138657,-795,0,1715170887,12895.769848699994,100.94558546999906,54350.10025128 2024-05-08,12:21:29.000,129,11138640,-795,0,1715170888,12895.830475489995,100.9385363399997,54350.09326416 2024-05-08,12:21:30.000,129,11138639,-795,0,1715170889,12895.655331429989,100.84689765000076,54350.02339296 2024-05-08,12:21:31.000,129,11138626,-795,0,1715170890,12895.682276669999,100.8046028700046,54350.0723028 2024-05-08,12:21:32.000,129,11138592,-795,0,1715170891,12895.80353025,100.70591504999902,54350.16313536 2024-05-08,12:21:33.000,129,11138588,-795,0,1715170892,12895.769848699994,100.63542374999815,54350.23300656 2024-05-08,12:21:34.000,129,11138648,-795,0,1715170893,12895.73616714999,100.57903071000328,54350.26095504 2024-05-08,12:21:35.000,129,11138582,-795,0,1715170894,12895.628386189994,100.47329375999834,54350.03038008001 2024-05-08,12:21:36.000,129,11138597,-795,0,1715170895,12895.581232019998,100.40280246000475,54349.8976248 2024-05-08,12:21:37.000,129,11138589,-795,0,1715170896,12895.581232019998,100.33231116000388,54350.11422552 2024-05-08,12:21:38.000,129,11138663,-795,0,1715170897,12895.574495709989,100.2829672500011,54350.135186880005 2024-05-08,12:21:39.000,129,11138626,-795,0,1715170898,12895.480187369998,100.21952507999958,54350.184096720004 2024-05-08,12:21:40.000,129,11138606,-795,0,1715170899,12895.473451059988,100.17018117000407,54350.16313536 2024-05-08,12:21:41.000,129,11138619,-795,0,1715170900,12895.433033199988,100.12788639000064,54350.016405840004 2024-05-08,12:21:42.000,129,11138586,-795,0,1715170901,12895.473451059988,100.07854247999785,54350.142174 2024-05-08,12:21:43.000,129,11138625,-795,0,1715170902,12895.473451059988,100.0010020500049,54350.03038008001 2024-05-08,12:21:44.000,129,11138605,-795,0,1715170903,12895.433033199988,99.94460901000275,54350.00941872001 2024-05-08,12:21:45.000,129,11138644,-795,0,1715170904,12895.385879029993,99.93051075000403,54349.967496000005 2024-05-08,12:21:46.000,129,11138606,-795,0,1715170905,12895.358933789998,99.87411771000188,54349.92557328 2024-05-08,12:21:47.000,129,11138597,-795,0,1715170906,12895.345461169993,99.8529703200038,54349.91159904001 2024-05-08,12:21:48.000,129,11138671,-795,0,1715170907,12895.480187369998,99.81067554000037,54350.11422552 2024-05-08,12:21:49.000,129,11138597,-795,0,1715170908,12895.446505819993,99.79657728000166,54350.04435432 2024-05-08,12:21:50.000,129,11138645,-795,0,1715170909,12895.412824270003,99.74018423999951,54349.918586160005 2024-05-08,12:21:51.000,129,11138590,-795,0,1715170910,12895.446505819993,99.71903685000143,54350.0024316 2024-05-08,12:21:52.000,129,11138621,-795,0,1715170911,12895.466714749993,99.690840330004,54350.05832856001 2024-05-08,12:21:53.000,129,11138640,-795,0,1715170912,12895.426296889993,99.68379120000463,54350.016405840004 2024-05-08,12:21:54.000,129,11138599,-795,0,1715170913,12895.379142719998,99.59920163999777,54350.02339296 2024-05-08,12:21:55.000,129,11138608,-795,0,1715170914,12895.406087959993,99.5780542499997,54350.05134144 2024-05-08,12:21:56.000,129,11138587,-795,0,1715170915,12895.473451059988,99.53575947000354,54350.15614824001 2024-05-08,12:21:57.000,129,11138680,-795,0,1715170916,12895.473451059988,99.53575947000354,54350.086277040005 2024-05-08,12:21:58.000,129,11138618,-795,0,1715170917,12895.513868919988,99.48641556000075,54350.05134144 2024-05-08,12:21:59.000,129,11138630,-795,0,1715170918,12895.446505819993,99.50051381999947,54349.97448312 2024-05-08,12:22:00.000,129,11138615,-795,0,1715170919,12895.453242129988,99.43707164999796,54349.96050888001 2024-05-08,12:22:01.000,129,11138656,-795,0,1715170920,12895.392615340003,99.38772774000245,54349.918586160005 2024-05-08,12:22:02.000,129,11138612,-795,0,1715170921,12895.419560579998,99.32428557000094,54350.02339296 2024-05-08,12:22:03.000,129,11138639,-795,0,1715170922,12895.412824270003,99.3313347000003,54350.12819976001 2024-05-08,12:22:04.000,129,11138644,-795,0,1715170923,12895.439769509998,99.26789252999879,54350.0723028 2024-05-08,12:22:05.000,129,11138611,-795,0,1715170924,12895.446505819993,99.21854862000328,54350.142174 2024-05-08,12:22:06.000,129,11138606,-795,0,1715170925,12895.473451059988,99.16215558000113,54350.17012248 2024-05-08,12:22:07.000,129,11138593,-795,0,1715170926,12895.338724859997,99.0846151500009,54349.918586160005 2024-05-08,12:22:08.000,129,11138586,-795,0,1715170927,12895.284834379992,99.03527123999811,54349.72993392 2024-05-08,12:22:09.000,129,11138628,-795,0,1715170928,12895.459978439998,98.96477994000452,54350.205058080006 2024-05-08,12:22:10.000,129,11138649,-795,0,1715170929,12895.426296889993,98.88019037999766,54350.10723840001 2024-05-08,12:22:11.000,129,11138628,-795,0,1715170930,12895.399351649998,98.8026499500047,54350.0723028 2024-05-08,12:22:12.000,129,11138613,-795,0,1715170931,12895.426296889993,98.71101125999849,54350.205058080006 2024-05-08,12:22:13.000,129,11138646,-795,0,1715170932,12895.459978439998,98.64756909000425,54350.253967920005 2024-05-08,12:22:14.000,129,11138623,-795,0,1715170933,12895.507132609993,98.54888126999867,54350.253967920005 2024-05-08,12:22:15.000,129,11138593,-795,0,1715170934,12895.446505819993,98.45724257999973,54350.037367200006 2024-05-08,12:22:16.000,129,11138663,-795,0,1715170935,12895.520605229998,98.35855476000143,54350.03038008001 2024-05-08,12:22:17.000,129,11138622,-795,0,1715170936,12895.466714749993,98.25986694000312,54350.12819976001 2024-05-08,12:22:18.000,129,11138621,-795,0,1715170937,12895.527341539993,98.16117912000482,54350.149161119996 2024-05-08,12:22:19.000,129,11138616,-795,0,1715170938,12895.500396299998,98.11888434000139,54350.22601944001 2024-05-08,12:22:20.000,129,11138574,-795,0,1715170939,12895.500396299998,97.99904912999773,54350.09326416 2024-05-08,12:22:21.000,129,11138623,-795,0,1715170940,12895.459978439998,97.91445956999814,54350.149161119996 2024-05-08,12:22:22.000,129,11138601,-795,0,1715170941,12895.433033199988,97.83691913999792,54349.99544448 2024-05-08,12:22:23.000,129,11138667,-795,0,1715170942,12895.305043309992,97.71708393000154,54349.85570208 2024-05-08,12:22:24.000,129,11138629,-795,0,1715170943,12895.318515929997,97.59724871999788,54349.90461192 2024-05-08,12:22:25.000,129,11138621,-795,0,1715170944,12895.331988550002,97.49856089999957,54350.037367200006 2024-05-08,12:22:26.000,129,11138643,-795,0,1715170945,12895.278098069997,97.40692221000063,54349.94653464 2024-05-08,12:22:27.000,129,11138607,-795,0,1715170946,12895.156844489997,97.32233265000104,54349.99544448 2024-05-08,12:22:28.000,129,11138636,-795,0,1715170947,12895.183789729992,97.21659570000338,54349.981470239996 2024-05-08,12:22:29.000,129,11138617,-795,0,1715170948,12895.069272460001,97.1179078799978,54350.016405840004 2024-05-08,12:22:30.000,129,11138597,-795,0,1715170949,12895.035590909996,96.99102354000206,54349.96050888001 2024-05-08,12:22:31.000,129,11138634,-795,0,1715170950,12894.82002898999,96.86413919999904,54349.82076648001 2024-05-08,12:22:32.000,129,11138531,-795,0,1715170951,12894.76613851,96.76545138000074,54349.77884376 2024-05-08,12:22:33.000,129,11138648,-635,0,1715170952,12894.72572065,96.60332139000093,54349.848714960004 2024-05-08,12:22:34.000,129,11138636,-795,0,1715170953,12894.550576589994,96.48348618000455,54349.71595968 2024-05-08,12:22:35.000,129,11138681,-795,0,1715170954,12894.402377769999,96.36365097000089,54349.67403696001 2024-05-08,12:22:36.000,129,11138643,-795,0,1715170955,12894.355223599989,96.24381576000451,54349.632114240005 2024-05-08,12:22:37.000,129,11138636,-795,0,1715170956,12894.321542049998,96.11693142000149,54349.750895280005 2024-05-08,12:22:38.000,129,11138608,-795,0,1715170957,12894.186815849993,96.01119447000383,54349.67403696001 2024-05-08,12:22:39.000,129,11138635,-795,0,1715170958,12894.065562269992,95.86316274000274,54349.60416576001 2024-05-08,12:22:40.000,129,11138662,-795,0,1715170959,12893.876945589996,95.72922927000036,54349.38756504001 2024-05-08,12:22:41.000,129,11138624,-795,0,1715170960,12893.816318799996,95.63054145000206,54349.33865520001 2024-05-08,12:22:42.000,129,11138618,-795,0,1715170961,12893.715274149996,95.53890276000311,54349.31070672001 2024-05-08,12:22:43.000,129,11138601,-795,0,1715170962,12893.695065219996,95.43316580999817,54349.45743624001 2024-05-08,12:22:44.000,129,11138643,-795,0,1715170963,12893.654647359996,95.34152711999923,54349.33865520001 2024-05-08,12:22:45.000,129,11138646,-795,0,1715170964,12893.58054794999,95.2287410400022,54349.28275824 2024-05-08,12:22:46.000,129,11138544,-795,0,1715170965,12893.58054794999,95.11595495999791,54349.26179688 2024-05-08,12:22:47.000,129,11138584,-795,0,1715170966,12893.49971222999,95.01021801000024,54349.20589992 2024-05-08,12:22:48.000,129,11138628,-795,0,1715170967,12893.47950329999,94.96792323000409,54349.14301584001 2024-05-08,12:22:49.000,129,11138601,-795,0,1715170968,12893.46603068,94.9185793200013,54349.18493856 2024-05-08,12:22:50.000,129,11138644,-795,0,1715170969,12893.3447771,94.82694063000235,54348.99628632 2024-05-08,12:22:51.000,129,11138666,-795,0,1715170970,12893.35824971999,94.76349846000085,54349.010260560004 2024-05-08,12:22:52.000,129,11138637,-795,0,1715170971,12893.40540389,94.74235107000277,54349.0591704 2024-05-08,12:22:53.000,129,11138610,-795,0,1715170972,12893.36498603,94.69300715999998,54349.04519616 2024-05-08,12:22:54.000,129,11138630,-795,0,1715170973,12893.31783185999,94.68595803000062,54348.95436360001 2024-05-08,12:22:55.000,129,11138589,-795,0,1715170974,12893.270677689994,94.62251585999911,54348.842569680004 2024-05-08,12:22:56.000,129,11138558,-795,0,1715170975,12893.270677689994,94.62956498999847,54348.82160832 2024-05-08,12:22:57.000,129,11138618,-795,0,1715170976,12893.31783185999,94.58727021000232,54348.92641512 2024-05-08,12:22:58.000,129,11138620,-795,0,1715170977,12893.31783185999,94.5731719500036,54348.961350720005 2024-05-08,12:22:59.000,129,11138608,-795,0,1715170978,12893.311095549994,94.49563152000337,54348.92641512 2024-05-08,12:23:00.000,129,11138589,-795,0,1715170979,12893.29762292999,94.47448412999802,54348.842569680004 2024-05-08,12:23:01.000,129,11138634,-795,0,1715170980,12893.284150309999,94.4603858699993,54348.81462120001 2024-05-08,12:23:02.000,129,11138585,-795,0,1715170981,12893.25720506999,94.47448412999802,54348.73077576 2024-05-08,12:23:03.000,129,11138541,-795,0,1715170982,12893.270677689994,94.38284543999907,54348.64693032001 2024-05-08,12:23:04.000,129,11138592,-795,0,1715170983,12893.223523519999,94.41809109000314,54348.73077576 2024-05-08,12:23:05.000,129,11138646,-795,0,1715170984,12893.243732449999,94.46743499999866,54348.77269848 2024-05-08,12:23:06.000,129,11138615,-795,0,1715170985,12893.129215179993,94.38284543999907,54348.577059120005 2024-05-08,12:23:07.000,129,11138643,-795,0,1715170986,12893.142687799998,94.37579630999971,54348.577059120005 2024-05-08,12:23:08.000,129,11138578,-795,0,1715170987,12893.25720506999,94.45333673999994,54348.73077576 2024-05-08,12:23:09.000,129,11138617,-795,0,1715170988,12893.135951489989,94.44628761000058,54348.54212352 2024-05-08,12:23:10.000,129,11138544,-795,0,1715170989,12893.210050899994,94.45333673999994,54348.64693032001 2024-05-08,12:23:11.000,129,11138602,-795,0,1715170990,12893.169633039994,94.46743499999866,54348.57007200001 2024-05-08,12:23:12.000,129,11138616,-795,0,1715170991,12893.210050899994,94.48153326000465,54348.59103336 2024-05-08,12:23:13.000,129,11138592,-795,0,1715170992,12893.115742559989,94.48153326000465,54348.339497040004 2024-05-08,12:23:14.000,129,11138640,-795,0,1715170993,12893.263941379999,94.51677891000145,54348.61199472 2024-05-08,12:23:15.000,129,11138598,-795,0,1715170994,12893.243732449999,94.53087717000017,54348.63295608 2024-05-08,12:23:16.000,129,11138595,-755,0,1715170995,12893.27741399999,94.48858239000401,54348.59103336 2024-05-08,12:23:17.000,129,11138627,-795,0,1715170996,12893.203314589999,94.52382804000081,54348.51417504 2024-05-08,12:23:18.000,129,11138606,-795,0,1715170997,12893.210050899994,94.51677891000145,54348.61199472 2024-05-08,12:23:19.000,129,11138588,-795,0,1715170998,12893.135951489989,94.51677891000145,54348.57007200001 2024-05-08,12:23:20.000,129,11138617,-795,0,1715170999,12893.061852079998,94.50268065000273,54348.409368240005 2024-05-08,12:23:21.000,129,11138616,-795,0,1715171000,12893.021434219998,94.53792629999953,54348.38840688 2024-05-08,12:23:22.000,129,11138613,-795,0,1715171001,12893.001225289998,94.50972978000209,54348.47923944001 2024-05-08,12:23:23.000,129,11138691,-795,0,1715171002,12892.927125879993,94.53792629999953,54348.4652652 2024-05-08,12:23:24.000,129,11138584,-795,0,1715171003,12892.805872299992,94.50268065000273,54348.360458400006 2024-05-08,12:23:25.000,129,11138616,-795,0,1715171004,12892.765454439992,94.55202455999824,54348.360458400006 2024-05-08,12:23:26.000,129,11138594,-795,0,1715171005,12892.738509199997,94.52382804000081,54348.458278080005 2024-05-08,12:23:27.000,129,11138629,-795,0,1715171006,12892.563365139991,94.55202455999824,54348.26962584 2024-05-08,12:23:28.000,129,11138623,-795,0,1715171007,12892.48926573,94.43218935000186,54348.192767520006 2024-05-08,12:23:29.000,129,11138675,-795,0,1715171008,12892.475793109996,94.50268065000273,54348.23469024001 2024-05-08,12:23:30.000,129,11138657,-795,0,1715171009,12892.32085797999,94.48153326000465,54348.004115280004 2024-05-08,12:23:31.000,129,11138622,-795,0,1715171010,12892.2669675,94.50268065000273,54348.0809736 2024-05-08,12:23:32.000,129,11138574,-795,0,1715171011,12892.30738536,94.49563152000337,54348.15783192 2024-05-08,12:23:33.000,129,11138622,-795,0,1715171012,12892.20634071,94.50972978000209,54348.1508448 2024-05-08,12:23:34.000,129,11138639,-795,0,1715171013,12892.17939546999,94.48153326000465,54348.03206376 2024-05-08,12:23:35.000,129,11138605,-795,0,1715171014,12892.024460339999,94.55202455999824,54347.91328272 2024-05-08,12:23:36.000,129,11138586,-795,0,1715171015,12892.004251409999,94.53087717000017,54347.86437288 2024-05-08,12:23:37.000,129,11138633,-795,0,1715171016,12891.957097239989,94.58727021000232,54347.92725696001 2024-05-08,12:23:38.000,129,11138642,-795,0,1715171017,12891.950360929994,94.59431934000168,54347.94821832001 2024-05-08,12:23:39.000,129,11138624,-795,0,1715171018,12891.903206759998,94.64366325000447,54347.98315392 2024-05-08,12:23:40.000,129,11138658,-795,0,1715171019,12891.808898419993,94.68595803000062,54347.85039864001 2024-05-08,12:23:41.000,129,11138626,-795,0,1715171020,12891.741535319998,94.7071054199987,54347.82245016 2024-05-08,12:23:42.000,129,11138596,-795,0,1715171021,12891.741535319998,94.72825281000405,54347.87834712001 2024-05-08,12:23:43.000,129,11138651,-795,0,1715171022,12891.640490669997,94.7705475900002,54347.81546304 2024-05-08,12:23:44.000,129,11138622,-795,0,1715171023,12891.620281739997,94.79169497999828,54347.696682 2024-05-08,12:23:45.000,129,11138652,-795,0,1715171024,12891.485555539992,94.82694063000235,54347.54995248 2024-05-08,12:23:46.000,129,11138656,-795,0,1715171025,12891.438401369996,94.8833336700045,54347.522004000006 2024-05-08,12:23:47.000,129,11138606,-795,0,1715171026,12891.485555539992,94.93972670999938,54347.64777216 2024-05-08,12:23:48.000,129,11138558,-795,0,1715171027,12891.438401369996,94.94677583999874,54347.668733520004 2024-05-08,12:23:49.000,129,11138621,-795,0,1715171028,12891.371038270001,94.99611975000153,54347.68270776001 2024-05-08,12:23:50.000,129,11138588,-795,0,1715171029,12891.31041148,94.99611975000153,54347.45911992 2024-05-08,12:23:51.000,129,11138561,-795,0,1715171030,12891.323884099991,95.09480756999983,54347.53597824 2024-05-08,12:23:52.000,129,11138608,-795,0,1715171031,12891.26999362,95.09480756999983,54347.5569396 2024-05-08,12:23:53.000,129,11138601,-795,0,1715171032,12891.31041148,95.17234800000006,54347.619823680005 2024-05-08,12:23:54.000,129,11138596,-795,0,1715171033,12891.236312069996,95.15824974000134,54347.4870684 2024-05-08,12:23:55.000,129,11138625,-795,0,1715171034,12891.216103139996,95.20759365000413,54347.49405552001 2024-05-08,12:23:56.000,129,11138655,-795,0,1715171035,12891.303675169991,95.23579017000156,54347.59886232 2024-05-08,12:23:57.000,129,11138617,-795,0,1715171036,12891.29020255,95.24988843000028,54347.59886232 2024-05-08,12:23:58.000,129,11138590,-795,0,1715171037,12891.364301959991,95.263986689999,54347.57790096 2024-05-08,12:23:59.000,129,11138639,-795,0,1715171038,12891.296938859996,95.32742886000051,54347.5569396 2024-05-08,12:24:00.000,129,11138577,-795,0,1715171039,12891.350829340001,95.35562537999795,54347.42418432001 2024-05-08,12:24:01.000,129,11138667,-795,0,1715171040,12891.31041148,95.39087103000202,54347.4171972 2024-05-08,12:24:02.000,129,11138656,-795,0,1715171041,12891.391247200001,95.44021494000481,54347.452132800005 2024-05-08,12:24:03.000,129,11138632,-795,0,1715171042,12891.411456130001,95.48955885000032,54347.51501688001 2024-05-08,12:24:04.000,129,11138607,-795,0,1715171043,12891.418192439996,95.51775536999776,54347.47309416001 2024-05-08,12:24:05.000,129,11138633,-795,0,1715171044,12891.424928749992,95.50365710999904,54347.3822616 2024-05-08,12:24:06.000,129,11138545,-795,0,1715171045,12891.546182329992,95.56005015000119,54347.47309416001 2024-05-08,12:24:07.000,129,11138654,-795,0,1715171046,12891.525973399992,95.58119753999927,54347.38924872 2024-05-08,12:24:08.000,129,11138653,-795,0,1715171047,12891.593336500002,95.58824666999863,54347.43815856 2024-05-08,12:24:09.000,129,11138602,-795,0,1715171048,12891.647226979992,95.58824666999863,54347.48008128 2024-05-08,12:24:10.000,129,11138608,-795,0,1715171049,12891.552918640002,95.5741484099999,54347.34033888 2024-05-08,12:24:11.000,129,11138648,-795,0,1715171050,12891.707853769993,95.5741484099999,54347.501042640004 2024-05-08,12:24:12.000,129,11138602,-795,0,1715171051,12891.667435909992,95.58119753999927,54347.284441920005 2024-05-08,12:24:13.000,129,11138611,-795,0,1715171052,12891.815634729988,95.58119753999927,54347.50802976 2024-05-08,12:24:14.000,129,11138608,-795,0,1715171053,12891.842579969998,95.61644319000334,54347.52899112 2024-05-08,12:24:15.000,129,11138629,-795,0,1715171054,12891.802162109998,95.58824666999863,54347.4870684 2024-05-08,12:24:16.000,129,11138629,-795,0,1715171055,12891.808898419993,95.58824666999863,54347.3822616 2024-05-08,12:24:17.000,129,11138644,-795,0,1715171056,12891.761744249998,95.61644319000334,54347.39623584001 2024-05-08,12:24:18.000,129,11138658,-795,0,1715171057,12891.815634729988,95.6869344900042,54347.49405552001 2024-05-08,12:24:19.000,129,11138676,-795,0,1715171058,12891.829107349993,95.65873796999949,54347.59886232 2024-05-08,12:24:20.000,129,11138584,-795,0,1715171059,12891.802162109998,95.59529579999798,54347.5569396 2024-05-08,12:24:21.000,129,11138639,-795,0,1715171060,12891.741535319998,95.59529579999798,54347.54995248 2024-05-08,12:24:22.000,129,11138559,-795,0,1715171061,12891.768480559993,95.56709928000055,54347.58488808 2024-05-08,12:24:23.000,129,11138632,-795,0,1715171062,12891.680908529997,95.56005015000119,54347.49405552001 2024-05-08,12:24:24.000,129,11138659,-795,0,1715171063,12891.660699599997,95.48955885000032,54347.52899112 2024-05-08,12:24:25.000,129,11138644,-795,0,1715171064,12891.539446019997,95.42611667999881,54347.2425192 2024-05-08,12:24:26.000,129,11138615,-795,0,1715171065,12891.573127570002,95.39087103000202,54347.34033888 2024-05-08,12:24:27.000,129,11138621,-795,0,1715171066,12891.546182329992,95.34857624999859,54347.38924872 2024-05-08,12:24:28.000,129,11138592,-795,0,1715171067,12891.674172220002,95.29923234000307,54347.53597824 2024-05-08,12:24:29.000,129,11138615,-795,0,1715171068,12891.633754360002,95.25693755999964,54347.53597824 2024-05-08,12:24:30.000,129,11138593,-795,0,1715171069,12891.593336500002,95.25693755999964,54347.50802976 2024-05-08,12:24:31.000,129,11138632,-795,0,1715171070,12891.532709710002,95.23579017000156,54347.27046768 2024-05-08,12:24:32.000,129,11138562,-795,0,1715171071,12891.586600189992,95.15824974000134,54347.27745480001 2024-05-08,12:24:33.000,129,11138602,-795,0,1715171072,12891.573127570002,95.19349538999813,54347.41021008 2024-05-08,12:24:34.000,129,11138592,-795,0,1715171073,12891.566391259992,95.17939712999942,54347.34732600001 2024-05-08,12:24:35.000,129,11138621,-795,0,1715171074,12891.532709710002,95.17234800000006,54347.29841616001 2024-05-08,12:24:36.000,129,11138618,-795,0,1715171075,12891.606809119992,95.15120061000198,54347.354313120006 2024-05-08,12:24:37.000,129,11138597,-795,0,1715171076,12891.680908529997,95.18644625999877,54347.43815856 2024-05-08,12:24:38.000,129,11138593,-795,0,1715171077,12891.707853769993,95.23579017000156,54347.354313120006 2024-05-08,12:24:39.000,129,11138619,-795,0,1715171078,12891.741535319998,95.22169191000285,54347.354313120006 2024-05-08,12:24:40.000,129,11138620,-795,0,1715171079,12891.714590080002,95.27103581999836,54347.29841616001 2024-05-08,12:24:41.000,129,11138604,-795,0,1715171080,12891.674172220002,95.30628147000243,54347.19360936 2024-05-08,12:24:42.000,129,11138624,-795,0,1715171081,12891.781953179998,95.34857624999859,54347.36828736 2024-05-08,12:24:43.000,129,11138659,-795,0,1715171082,12891.788689489993,95.44726407000417,54347.403222960005 2024-05-08,12:24:44.000,129,11138613,-795,0,1715171083,12891.755007940003,95.51775536999776,54347.32636464001 2024-05-08,12:24:45.000,129,11138621,-795,0,1715171084,12891.775216870003,95.59529579999798,54347.235532080005 2024-05-08,12:24:46.000,129,11138591,-795,0,1715171085,12891.829107349993,95.67283622999821,54347.46610704001 2024-05-08,12:24:47.000,129,11138592,-795,0,1715171086,12891.741535319998,95.74332752999908,54347.165660880004 2024-05-08,12:24:48.000,129,11138660,-795,0,1715171087,12891.829107349993,95.82791708999866,54347.42418432001 2024-05-08,12:24:49.000,129,11138578,-795,0,1715171088,12891.849316279993,95.9336540400036,54347.44514568001 2024-05-08,12:24:50.000,129,11138619,-795,0,1715171089,12891.761744249998,95.97594881999976,54347.34033888 2024-05-08,12:24:51.000,129,11138639,-795,0,1715171090,12891.768480559993,96.10283316000277,54347.3822616 2024-05-08,12:24:52.000,129,11138564,-795,0,1715171091,12891.882997829998,96.13102968000021,54347.619823680005 2024-05-08,12:24:53.000,129,11138617,-795,0,1715171092,12891.856052589988,96.2156192399998,54347.619823680005 2024-05-08,12:24:54.000,129,11138546,-795,0,1715171093,12891.842579969998,96.25791402000323,54347.619823680005 2024-05-08,12:24:55.000,129,11138627,-795,0,1715171094,12891.755007940003,96.40594575000432,54347.49405552001 2024-05-08,12:24:56.000,129,11138646,-795,0,1715171095,12891.768480559993,96.4623387899992,54347.48008128 2024-05-08,12:24:57.000,129,11138628,-795,0,1715171096,12891.822371039998,96.56102661000477,54347.5569396 2024-05-08,12:24:58.000,129,11138618,-795,0,1715171097,12891.721326389998,96.63151790999837,54347.63379792001 2024-05-08,12:24:59.000,129,11138583,-795,0,1715171098,12891.734799010002,96.74430399000266,54347.59886232 2024-05-08,12:25:00.000,129,11138585,-795,0,1715171099,12891.707853769993,96.81479529000353,54347.696682 2024-05-08,12:25:01.000,129,11138610,-795,0,1715171100,12891.674172220002,96.91348311000183,54347.668733520004 2024-05-08,12:25:02.000,129,11138602,-795,0,1715171101,12891.640490669997,97.00512180000078,54347.75257896 2024-05-08,12:25:03.000,129,11138590,-795,0,1715171102,12891.600072809997,97.11085874999844,54347.71764336 2024-05-08,12:25:04.000,129,11138590,-795,0,1715171103,12891.519237089997,97.13905527000315,54347.75257896 2024-05-08,12:25:05.000,129,11138630,-795,0,1715171104,12891.451873990001,97.21659570000338,54347.52899112 2024-05-08,12:25:06.000,129,11138627,-795,0,1715171105,12891.29020255,97.24479222000082,54347.59187520001 2024-05-08,12:25:07.000,129,11138620,-795,0,1715171106,12891.384510889991,97.35052916999848,54347.7665532 2024-05-08,12:25:08.000,129,11138576,-795,0,1715171107,12891.33062041,97.3787256900032,54347.82943728001 2024-05-08,12:25:09.000,129,11138629,-795,0,1715171108,12891.296938859996,97.49856089999957,54347.738604720005 2024-05-08,12:25:10.000,129,11138656,-795,0,1715171109,12891.20263051999,97.50561002999893,54347.75956608001 2024-05-08,12:25:11.000,129,11138626,-795,0,1715171110,12890.953387049994,97.63954350000131,54347.3123904 2024-05-08,12:25:12.000,129,11138589,-795,0,1715171111,12890.91970549999,97.64659263000067,54347.54995248 2024-05-08,12:25:13.000,129,11138589,-795,0,1715171112,12890.791715609994,97.68183828000474,54347.57790096 2024-05-08,12:25:14.000,129,11138645,-795,0,1715171113,12890.758034059989,97.76642784000433,54347.68270776001 2024-05-08,12:25:15.000,129,11138581,-795,0,1715171114,12890.636780479988,97.80872262000048,54347.63379792001 2024-05-08,12:25:16.000,129,11138580,-795,0,1715171115,12890.576153689988,97.85101740000391,54347.696682 2024-05-08,12:25:17.000,129,11138599,-795,0,1715171116,12890.508790589993,97.94265609000286,54347.73161760001 2024-05-08,12:25:18.000,129,11138570,-795,0,1715171117,12890.407745939992,97.92855783000414,54347.66174640001 2024-05-08,12:25:19.000,129,11138599,-795,0,1715171118,12890.313437600002,98.00609826000436,54347.65475928 2024-05-08,12:25:20.000,129,11138575,-795,0,1715171119,12890.198920329996,98.0695404299986,54347.54995248 2024-05-08,12:25:21.000,129,11138644,-795,0,1715171120,12890.064194129991,98.11183521000203,54347.54296536001 2024-05-08,12:25:22.000,129,11138589,-795,0,1715171121,12889.98335840999,98.16822825000418,54347.64777216 2024-05-08,12:25:23.000,129,11138622,-795,0,1715171122,12889.895786379995,98.2810143300012,54347.57790096 2024-05-08,12:25:24.000,129,11138630,-795,0,1715171123,12889.76106017999,98.29511258999992,54347.53597824 2024-05-08,12:25:25.000,129,11138637,-795,0,1715171124,12889.63980659999,98.35150563000207,54347.452132800005 2024-05-08,12:25:26.000,129,11138584,-795,0,1715171125,12889.545498259999,98.39380040999822,54347.54995248 2024-05-08,12:25:27.000,129,11138594,-795,0,1715171126,12889.437717299988,98.4924882300038,54347.52899112 2024-05-08,12:25:28.000,129,11138608,-795,0,1715171127,12889.316463720003,98.50658649000252,54347.452132800005 2024-05-08,12:25:29.000,129,11138614,-795,0,1715171128,12889.208682759992,98.61937256999954,54347.50802976 2024-05-08,12:25:30.000,129,11138613,-795,0,1715171129,12889.013329770001,98.66871648000233,54347.39623584001 2024-05-08,12:25:31.000,129,11138614,-795,0,1715171130,12888.952702980001,98.77445343,54347.501042640004 2024-05-08,12:25:32.000,129,11138595,-795,0,1715171131,12888.91228512,98.80969908000407,54347.61283656001 2024-05-08,12:25:33.000,129,11138627,-795,0,1715171132,12888.77082261,98.88723951000429,54347.45911992 2024-05-08,12:25:34.000,129,11138581,-795,0,1715171133,12888.68998689,98.90838690000237,54347.5569396 2024-05-08,12:25:35.000,129,11138617,-795,0,1715171134,12888.535051759995,99.01412385000003,54347.34033888 2024-05-08,12:25:36.000,129,11138654,-795,0,1715171135,12888.454216039994,99.01412385000003,54347.333351760004 2024-05-08,12:25:37.000,129,11138595,-795,0,1715171136,12888.427270799999,99.16215558000113,54347.31937752 2024-05-08,12:25:38.000,129,11138648,-795,0,1715171137,12888.306017219998,99.16215558000113,54347.27745480001 2024-05-08,12:25:39.000,129,11138583,-795,0,1715171138,12888.346435079999,99.21854862000328,54347.452132800005 2024-05-08,12:25:40.000,129,11138657,-795,0,1715171139,12888.306017219998,99.25379427000007,54347.34732600001 2024-05-08,12:25:41.000,129,11138653,-795,0,1715171140,12888.306017219998,99.33838382999966,54347.403222960005 2024-05-08,12:25:42.000,129,11138636,-795,0,1715171141,12888.339698769989,99.3313347000003,54347.44514568001 2024-05-08,12:25:43.000,129,11138649,-795,0,1715171142,12888.319489839989,99.40887513000052,54347.36130024 2024-05-08,12:25:44.000,129,11138603,-795,0,1715171143,12888.332962459994,99.43707164999796,54347.354313120006 2024-05-08,12:25:45.000,129,11138601,-795,0,1715171144,12888.279071979989,99.47936643000139,54347.2425192 2024-05-08,12:25:46.000,129,11138612,-795,0,1715171145,12888.353171389994,99.52871034000418,54347.34732600001 2024-05-08,12:25:47.000,129,11138598,-795,0,1715171146,12888.434007109994,99.60625077000441,54347.41021008 2024-05-08,12:25:48.000,129,11138583,-795,0,1715171147,12888.413798179994,99.6414964200012,54347.36130024 2024-05-08,12:25:49.000,129,11138615,-795,0,1715171148,12888.427270799999,99.74018423999951,54347.36130024 2024-05-08,12:25:50.000,129,11138591,-795,0,1715171149,12888.454216039994,99.77542989000358,54347.20758360001 2024-05-08,12:25:51.000,129,11138612,-795,0,1715171150,12888.50137020999,99.8882159700006,54347.25649344001 2024-05-08,12:25:52.000,129,11138650,-795,0,1715171151,12888.56873331,99.9869037899989,54347.41021008 2024-05-08,12:25:53.000,129,11138604,-795,0,1715171152,12888.60241485999,100.05739508999977,54347.43117144 2024-05-08,12:25:54.000,129,11138613,-795,0,1715171153,12888.575469619995,100.14198464999936,54347.403222960005 2024-05-08,12:25:55.000,129,11138642,-795,0,1715171154,12888.54178806999,100.26886899000237,54347.39623584001 2024-05-08,12:25:56.000,129,11138615,-795,0,1715171155,12888.66977796,100.33936029000324,54347.6268108 2024-05-08,12:25:57.000,129,11138636,-795,0,1715171156,12888.615887479995,100.4803428899977,54347.60584944 2024-05-08,12:25:58.000,129,11138592,-795,0,1715171157,12888.656305339995,100.54378505999921,54347.60584944 2024-05-08,12:25:59.000,129,11138601,-795,0,1715171158,12888.66304164999,100.64247288000479,54347.570913840005 2024-05-08,12:26:00.000,129,11138596,-795,0,1715171159,12888.66304164999,100.68476766000094,54347.522004000006 2024-05-08,12:26:01.000,129,11138606,-795,0,1715171160,12888.68998689,100.7905046099986,54347.54995248 2024-05-08,12:26:02.000,129,11138597,-795,0,1715171161,12888.76408629999,100.86804503999883,54347.64777216 2024-05-08,12:26:03.000,129,11138577,-795,0,1715171162,12888.797767849996,100.95968372999778,54347.738604720005 2024-05-08,12:26:04.000,129,11138594,-795,0,1715171163,12888.858394639996,100.99492938000185,54347.66174640001 2024-05-08,12:26:05.000,129,11138662,-795,0,1715171164,12888.885339879991,101.04427329000464,54347.570913840005 2024-05-08,12:26:06.000,129,11138565,-795,0,1715171165,12888.979648219996,101.06542068000272,54347.70366912 2024-05-08,12:26:07.000,129,11138627,-795,0,1715171166,12889.033538700001,101.09361720000015,54347.77354032 2024-05-08,12:26:08.000,129,11138608,-795,0,1715171167,12889.121110729997,101.13591198000358,54347.81546304 2024-05-08,12:26:09.000,129,11138634,-795,0,1715171168,12889.168264899992,101.13591198000358,54347.836424400004 2024-05-08,12:26:10.000,129,11138660,-795,0,1715171169,12889.208682759992,101.12886285000423,54347.81546304 2024-05-08,12:26:11.000,129,11138640,-795,0,1715171170,12889.262573239997,101.1852558899991,54347.85039864001 2024-05-08,12:26:12.000,129,11138644,-795,0,1715171171,12889.316463720003,101.19935414999782,54347.70366912 2024-05-08,12:26:13.000,129,11138652,-795,0,1715171172,12889.451189919993,101.26279631999932,54347.92725696001 2024-05-08,12:26:14.000,129,11138626,-795,0,1715171173,12889.538761949989,101.27689457999804,54347.9412312 2024-05-08,12:26:15.000,129,11138605,-795,0,1715171174,12889.451189919993,101.26279631999932,54347.85039864001 2024-05-08,12:26:16.000,129,11138569,-795,0,1715171175,12889.484871469998,101.31214023000211,54347.87834712001 2024-05-08,12:26:17.000,129,11138610,-795,0,1715171176,12889.498344089989,101.36853327000426,54347.97616680001 2024-05-08,12:26:18.000,129,11138677,-795,0,1715171177,12889.471398849993,101.38968066000234,54347.99014104 2024-05-08,12:26:19.000,129,11138651,-795,0,1715171178,12889.491607779994,101.37558240000362,54348.06001224 2024-05-08,12:26:20.000,129,11138628,-795,0,1715171179,12889.451189919993,101.40377892000106,54348.004115280004 2024-05-08,12:26:21.000,129,11138601,-795,0,1715171180,12889.390563129993,101.38968066000234,54347.98315392 2024-05-08,12:26:22.000,129,11138589,-795,0,1715171181,12889.383826819998,101.44607370000449,54347.96219256 2024-05-08,12:26:23.000,129,11138309,-795,0,1715171182,12889.269309549993,101.42492630999914,54347.99712816001 2024-05-08,12:26:24.000,129,11138616,-795,0,1715171183,12889.215419070002,101.46017196000321,54348.05302512 2024-05-08,12:26:25.000,129,11138662,-795,0,1715171184,12889.080692869997,101.47427022000193,54347.9412312 2024-05-08,12:26:26.000,129,11138604,-795,0,1715171185,12888.986384529991,101.45312283000385,54347.92725696001 2024-05-08,12:26:27.000,129,11138634,-795,0,1715171186,12888.952702980001,101.41787717999978,54347.97616680001 2024-05-08,12:26:28.000,129,11138604,-795,0,1715171187,12889.020066079996,101.44607370000449,54347.98315392 2024-05-08,12:26:39.000,129,11138631,-795,0,1715171198,12888.925757739991,101.50246673999936,54347.787514560005 2024-05-08,12:26:40.000,129,11138621,-795,0,1715171199,12888.945966669991,101.56590891000087,54347.80148880001 2024-05-08,12:26:41.000,129,11138557,-795,0,1715171200,12888.925757739991,101.57295804000023,54347.738604720005 2024-05-08,12:26:42.000,129,11138594,-795,0,1715171201,12889.006593459992,101.62935108000238,54347.96917968001 2024-05-08,12:26:43.000,129,11138646,-795,0,1715171202,12889.013329770001,101.62230195000302,54347.857385760006 2024-05-08,12:26:44.000,129,11138662,-795,0,1715171203,12888.979648219996,101.69279325000389,54347.92725696001 2024-05-08,12:26:45.000,129,11138620,-795,0,1715171204,12888.952702980001,101.68574412000453,54347.93424408 2024-05-08,12:26:46.000,129,11138536,-795,0,1715171205,12888.966175599991,101.71394064000197,54347.89930848001 2024-05-08,12:26:47.000,129,11138605,-795,0,1715171206,12888.878603569996,101.71394064000197,54347.9412312 2024-05-08,12:26:48.000,129,11138623,-795,0,1715171207,12888.865130949991,101.77738281000347,54347.91328272 2024-05-08,12:26:49.000,129,11138594,-795,0,1715171208,12888.81124047,101.78443194000283,54347.89930848001 2024-05-08,12:26:50.000,129,11138639,-795,0,1715171209,12888.75061368,101.76328455000476,54347.80847592001 2024-05-08,12:26:51.000,129,11138605,-795,0,1715171210,12888.66977796,101.72098977000132,54347.82943728001 2024-05-08,12:26:52.000,129,11138608,-795,0,1715171211,12888.66977796,101.74918628999876,54347.91328272 2024-05-08,12:26:53.000,129,11138622,-795,0,1715171212,12888.60241485999,101.7068915100026,54347.955205440005 2024-05-08,12:26:54.000,129,11138586,-795,0,1715171213,12888.555260689995,101.7068915100026,54347.86437288 2024-05-08,12:26:55.000,129,11138636,-795,0,1715171214,12888.434007109994,101.6786949899979,54347.77354032 2024-05-08,12:26:56.000,129,11138565,-795,0,1715171215,12888.40032555999,101.63640021000174,54347.71764336 2024-05-08,12:26:57.000,129,11138589,-795,0,1715171216,12888.359907699989,101.58000716999959,54347.78052744001 2024-05-08,12:26:58.000,129,11138657,-755,0,1715171217,12888.312753529994,101.58705629999895,54347.7665532 2024-05-08,12:26:59.000,129,11138598,-795,0,1715171218,12888.306017219998,101.60115455999767,54347.84341152 2024-05-08,12:27:00.000,129,11138656,-795,0,1715171219,12888.204972569998,101.56590891000087,54347.75956608001 2024-05-08,12:27:01.000,129,11138598,-795,0,1715171220,12888.238654119988,101.55181065000215,54347.79450168 2024-05-08,12:27:02.000,129,11138564,-795,0,1715171221,12888.191499949993,101.58000716999959,54347.77354032 2024-05-08,12:27:03.000,129,11138492,-795,0,1715171222,12888.130873159993,101.60115455999767,54347.66174640001 2024-05-08,12:27:04.000,129,11138602,-795,0,1715171223,12888.124136849998,101.58705629999895,54347.74559184 2024-05-08,12:27:05.000,129,11138653,-795,0,1715171224,12888.090455299993,101.59410542999831,54347.689694880006 2024-05-08,12:27:06.000,129,11138674,-795,0,1715171225,12887.969201719992,101.62230195000302,54347.66174640001 2024-05-08,12:27:07.000,129,11138618,-795,0,1715171226,12887.996146960002,101.63640021000174,54347.66174640001 2024-05-08,12:27:08.000,129,11138603,-795,0,1715171227,12888.043301129997,101.67164585999853,54347.82943728001 2024-05-08,12:27:09.000,129,11138653,-795,0,1715171228,12887.989410649992,101.68574412000453,54347.77354032 2024-05-08,12:27:10.000,129,11138604,-795,0,1715171229,12887.962465409997,101.6786949899979,54347.70366912 2024-05-08,12:27:11.000,129,11138585,-795,0,1715171230,12887.861420759997,101.72803890000068,54347.56392672001 2024-05-08,12:27:12.000,129,11138646,-795,0,1715171231,12887.847948139992,101.72803890000068,54347.57790096 2024-05-08,12:27:13.000,129,11138638,-795,0,1715171232,12887.760376109996,101.76328455000476,54347.4171972 2024-05-08,12:27:14.000,129,11138639,-795,0,1715171233,12887.794057660001,101.7421371599994,54347.57790096 2024-05-08,12:27:15.000,129,11138618,-795,0,1715171234,12887.767112419991,101.77738281000347,54347.63379792001 2024-05-08,12:27:16.000,129,11138665,-795,0,1715171235,12887.686276699991,101.77033368000411,54347.59886232 2024-05-08,12:27:17.000,129,11138652,-795,0,1715171236,12887.740167179996,101.76328455000476,54347.68270776001 2024-05-08,12:27:18.000,129,11138568,-795,0,1715171237,12887.666067769991,101.79148107000219,54347.6268108 2024-05-08,12:27:19.000,129,11138639,-795,0,1715171238,12887.58523204999,101.79148107000219,54347.50802976 2024-05-08,12:27:20.000,129,11138614,-795,0,1715171239,12887.56502311999,101.77738281000347,54347.43117144 2024-05-08,12:27:21.000,129,11138617,-795,0,1715171240,12887.51113264,101.81967758999963,54347.403222960005 2024-05-08,12:27:22.000,129,11138578,-795,0,1715171241,12887.558286809995,101.79853020000155,54347.570913840005 2024-05-08,12:27:23.000,129,11138603,-795,0,1715171242,12887.578495739996,101.81262846000027,54347.60584944 2024-05-08,12:27:24.000,129,11138621,-795,0,1715171243,12887.51113264,101.79148107000219,54347.58488808 2024-05-08,12:27:25.000,129,11138654,-795,0,1715171244,12887.477451089995,101.78443194000283,54347.52899112 2024-05-08,12:27:26.000,129,11138587,-795,0,1715171245,12887.54481418999,101.80557933000091,54347.63379792001 2024-05-08,12:27:27.000,129,11138614,-795,0,1715171246,12887.50439632999,101.80557933000091,54347.56392672001 2024-05-08,12:27:28.000,129,11138629,-795,0,1715171247,12887.50439632999,101.77738281000347,54347.58488808 2024-05-08,12:27:29.000,129,11138588,-795,0,1715171248,12887.558286809995,101.79853020000155,54347.570913840005 2024-05-08,12:27:30.000,129,11138668,-795,0,1715171249,12887.49092371,101.79853020000155,54347.48008128 2024-05-08,12:27:31.000,129,11138592,-795,0,1715171250,12887.56502311999,101.76328455000476,54347.53597824 2024-05-08,12:27:32.000,129,11138594,-755,0,1715171251,12887.59196836,101.78443194000283,54347.54995248 2024-05-08,12:27:33.000,129,11138653,-795,0,1715171252,12887.618913599996,101.75623541999812,54347.60584944 2024-05-08,12:27:34.000,129,11138569,-795,0,1715171253,12887.578495739996,101.73508803000004,54347.57790096 2024-05-08,12:27:35.000,129,11138611,-795,0,1715171254,12887.53134157,101.7068915100026,54347.30540328001 2024-05-08,12:27:36.000,129,11138530,-795,0,1715171255,12887.50439632999,101.72098977000132,54347.36828736 2024-05-08,12:27:37.000,129,11138639,-795,0,1715171256,12887.497660019995,101.71394064000197,54347.43117144 2024-05-08,12:27:38.000,129,11138615,-795,0,1715171257,12887.51113264,101.72803890000068,54347.36130024 2024-05-08,12:27:39.000,129,11138625,-795,0,1715171258,12887.53134157,101.71394064000197,54347.3822616 2024-05-08,12:27:40.000,129,11138579,-795,0,1715171259,12887.44376953999,101.69984238000325,54347.17963512001 2024-05-08,12:27:41.000,129,11138610,-795,0,1715171260,12887.41008799,101.65754759999982,54347.17963512001 2024-05-08,12:27:42.000,129,11138534,-715,0,1715171261,12887.49092371,101.61525282000366,54347.38924872 2024-05-08,12:27:43.000,129,11138560,-795,0,1715171262,12887.36293381999,101.61525282000366,54347.235532080005 2024-05-08,12:27:44.000,129,11138640,-795,0,1715171263,12887.41008799,101.60115455999767,54347.41021008 2024-05-08,12:27:45.000,129,11138610,-795,0,1715171264,12887.43029692,101.55181065000215,54347.3822616 2024-05-08,12:27:46.000,129,11138648,-795,0,1715171265,12887.32925227,101.51656499999808,54347.30540328001 2024-05-08,12:27:47.000,129,11138636,-795,0,1715171266,12887.335988579995,101.50951586999872,54347.31937752 2024-05-08,12:27:48.000,129,11138627,-795,0,1715171267,12887.36293381999,101.51656499999808,54347.46610704001 2024-05-08,12:27:49.000,129,11138636,-795,0,1715171268,12887.36293381999,101.46017196000321,54347.44514568001 2024-05-08,12:27:50.000,129,11138591,-795,0,1715171269,12887.335988579995,101.47427022000193,54347.37527448001 2024-05-08,12:27:51.000,129,11138660,-795,0,1715171270,12887.295570719994,101.48131935000129,54347.186622240006 2024-05-08,12:27:52.000,129,11138645,-795,0,1715171271,12887.24168023999,101.4319754399985,54347.165660880004 2024-05-08,12:27:53.000,129,11138648,-795,0,1715171272,12887.22147130999,101.4319754399985,54347.12373816 2024-05-08,12:27:54.000,129,11138624,-795,0,1715171273,12887.24168023999,101.3967297900017,54347.2425192 2024-05-08,12:27:55.000,129,11138654,-795,0,1715171274,12887.275361789994,101.3967297900017,54347.29142904 2024-05-08,12:27:56.000,129,11138605,-795,0,1715171275,12887.255152859994,101.38263153000298,54347.20758360001 2024-05-08,12:27:57.000,129,11138601,-795,0,1715171276,12887.28883441,101.38263153000298,54347.15867376001 2024-05-08,12:27:58.000,129,11138514,-795,0,1715171277,12887.295570719994,101.3614841400049,54347.235532080005 2024-05-08,12:28:09.000,129,11138611,-795,0,1715171288,12887.32251595999,101.26984544999868,54347.19360936 2024-05-08,12:28:10.000,129,11138634,-795,0,1715171289,12887.228207619999,101.30509110000276,54347.08181544 2024-05-08,12:28:11.000,129,11138613,-795,0,1715171290,12887.275361789994,101.30509110000276,54347.15168664 2024-05-08,12:28:12.000,129,11138650,-795,0,1715171291,12887.32251595999,101.31918936000147,54347.29142904 2024-05-08,12:28:13.000,129,11138606,-795,0,1715171292,12887.38314274999,101.34033674999955,54347.32636464001 2024-05-08,12:28:14.000,129,11138621,-795,0,1715171293,12887.26862548,101.3967297900017,54347.1027768 2024-05-08,12:28:15.000,129,11138612,-795,0,1715171294,12887.255152859994,101.38263153000298,54347.04687984 2024-05-08,12:28:16.000,129,11138544,-795,0,1715171295,12887.34272488999,101.41787717999978,54347.14469952 2024-05-08,12:28:17.000,129,11138610,-795,0,1715171296,12887.396615369995,101.38968066000234,54347.20059648 2024-05-08,12:28:18.000,129,11138599,-795,0,1715171297,12887.437033229995,101.43902456999785,54347.24950632 2024-05-08,12:28:19.000,129,11138598,-795,0,1715171298,12887.48418739999,101.52361413000472,54347.25649344001 2024-05-08,12:28:20.000,129,11138621,-795,0,1715171299,12887.44376953999,101.50951586999872,54347.2425192 2024-05-08,12:28:21.000,129,11138612,-795,0,1715171300,12887.50439632999,101.5447615200028,54347.15168664 2024-05-08,12:28:22.000,129,11138633,-795,0,1715171301,12887.558286809995,101.57295804000023,54347.26348056 2024-05-08,12:28:23.000,129,11138596,-795,0,1715171302,12887.56502311999,101.66459672999918,54347.19360936 2024-05-08,12:28:24.000,129,11138622,-795,0,1715171303,12887.578495739996,101.71394064000197,54347.26348056 2024-05-08,12:28:25.000,129,11138614,-795,0,1715171304,12887.54481418999,101.77033368000411,54347.10976392001 2024-05-08,12:28:26.000,129,11138640,-795,0,1715171305,12887.538077879995,101.82672671999899,54347.20758360001 2024-05-08,12:28:27.000,129,11138597,-795,0,1715171306,12887.679540389996,101.90426714999921,54347.403222960005 2024-05-08,12:28:28.000,129,11138610,-795,0,1715171307,12887.679540389996,101.97475845000008,54347.45911992 2024-05-08,12:28:29.000,129,11138583,-795,0,1715171308,12887.67280408,102.06639713999903,54347.41021008 2024-05-08,12:28:30.000,129,11138603,-795,0,1715171309,12887.60544097999,102.11574105000182,54347.2425192 2024-05-08,12:28:31.000,129,11138574,-795,0,1715171310,12887.618913599996,102.21442887000012,54347.284441920005 2024-05-08,12:28:32.000,129,11138609,-795,0,1715171311,12887.578495739996,102.30606755999906,54347.36130024 2024-05-08,12:28:33.000,129,11138625,-795,0,1715171312,12887.538077879995,102.3483623400025,54347.10976392001 2024-05-08,12:28:34.000,129,11138615,-795,0,1715171313,12887.52460525999,102.45409929000016,54347.43117144 2024-05-08,12:28:35.000,129,11138637,-795,0,1715171314,12887.53134157,102.51754146000167,54347.29142904 2024-05-08,12:28:36.000,129,11138648,-795,0,1715171315,12887.517868949995,102.60918015000061,54347.354313120006 2024-05-08,12:28:37.000,129,11138581,-795,0,1715171316,12887.5515505,102.68672058000084,54347.44514568001 2024-05-08,12:28:38.000,129,11138565,-795,0,1715171317,12887.477451089995,102.70081883999956,54347.452132800005 2024-05-08,12:28:39.000,129,11138585,-795,0,1715171318,12887.41008799,102.7924575299985,54347.2425192 2024-05-08,12:28:40.000,129,11138534,-795,0,1715171319,12887.34272488999,102.84885057000065,54347.20758360001 2024-05-08,12:28:41.000,129,11138567,-795,0,1715171320,12887.34272488999,102.89114535000408,54347.31937752 2024-05-08,12:28:42.000,129,11138627,-795,0,1715171321,12887.34272488999,102.98278404000303,54347.45911992 2024-05-08,12:28:43.000,129,11138621,-795,0,1715171322,12887.275361789994,103.0039314300011,54347.45911992 2024-05-08,12:28:44.000,129,11138631,-795,0,1715171323,12887.160844519989,103.06737360000261,54347.37527448001 2024-05-08,12:28:45.000,129,11138613,-795,0,1715171324,12887.026118319998,103.10966837999877,54347.08880256001 2024-05-08,12:28:46.000,129,11138603,-795,0,1715171325,12887.140635589989,103.16606142000091,54347.354313120006 2024-05-08,12:28:47.000,129,11138613,-795,0,1715171326,12887.066536179998,103.2154053300037,54347.31937752 2024-05-08,12:28:48.000,129,11138557,-795,0,1715171327,12886.978964149988,103.25770010999986,54347.31937752 2024-05-08,12:28:49.000,129,11138668,-795,0,1715171328,12886.938546289988,103.28589663000457,54347.31937752 2024-05-08,12:28:50.000,129,11138617,-795,0,1715171329,12886.770138539992,103.30704402000265,54347.20059648 2024-05-08,12:28:51.000,129,11138623,-795,0,1715171330,12886.729720679992,103.32819141000073,54347.186622240006 2024-05-08,12:28:52.000,129,11138603,-795,0,1715171331,12886.716248060002,103.3634370600048,54347.17963512001 2024-05-08,12:28:53.000,129,11138623,-795,0,1715171332,12886.729720679992,103.40573184000095,54347.24950632 2024-05-08,12:28:54.000,129,11138564,-795,0,1715171333,12886.662357579997,103.42687922999903,54347.27745480001 2024-05-08,12:28:55.000,129,11138590,-795,0,1715171334,12886.568049239992,103.45507575000374,54347.22854496001 2024-05-08,12:28:56.000,129,11138631,-795,0,1715171335,12886.480477209996,103.4973705299999,54347.09578968 2024-05-08,12:28:57.000,129,11138640,-795,0,1715171336,12886.426586729991,103.4973705299999,54347.06085408001 2024-05-08,12:28:58.000,129,11138675,-795,0,1715171337,12886.41311411,103.51146878999862,54347.15168664 2024-05-08,12:28:59.000,129,11138629,-795,0,1715171338,12886.419850419996,103.52556705000461,54347.116751040005 2024-05-08,12:29:00.000,129,11138629,-795,0,1715171339,12886.298596839995,103.51851791999798,54347.05386696 2024-05-08,12:29:01.000,129,11138662,-795,0,1715171340,12886.30533314999,103.47622314000182,54346.98399576 2024-05-08,12:29:02.000,129,11138618,-795,0,1715171341,12886.30533314999,103.4973705299999,54347.06085408001 2024-05-08,12:29:03.000,129,11138613,-795,0,1715171342,12886.278387909995,103.4973705299999,54346.98399576 2024-05-08,12:29:04.000,129,11138580,-795,0,1715171343,12886.2716516,103.4621248800031,54346.98399576 2024-05-08,12:29:05.000,129,11138632,-795,0,1715171344,12886.24470635999,103.47622314000182,54346.851240480006 2024-05-08,12:29:06.000,129,11138631,-795,0,1715171345,12886.177343259995,103.43392835999839,54346.76739504 2024-05-08,12:29:07.000,129,11138607,-795,0,1715171346,12886.28512421999,103.41983009999967,54347.04687984 2024-05-08,12:29:08.000,129,11138653,-795,0,1715171347,12886.298596839995,103.38458445000288,54347.02591848 2024-05-08,12:29:09.000,129,11138648,-795,0,1715171348,12886.30533314999,103.37753532000352,54346.99098288001 2024-05-08,12:29:10.000,129,11138625,-795,0,1715171349,12886.278387909995,103.33524054000009,54346.91412456 2024-05-08,12:29:11.000,129,11138633,-795,0,1715171350,12886.23123374,103.32114228000137,54346.77438216001 2024-05-08,12:29:12.000,129,11138599,-795,0,1715171351,12886.31206946,103.30704402000265,54346.95604728 2024-05-08,12:29:13.000,129,11138581,-795,0,1715171352,12886.278387909995,103.29294576000393,54346.80233064001 2024-05-08,12:29:14.000,129,11138607,-795,0,1715171353,12886.26491528999,103.2506509800005,54346.74643368 2024-05-08,12:29:15.000,129,11138585,-795,0,1715171354,12886.2716516,103.27179836999858,54346.732459440005 2024-05-08,12:29:16.000,129,11138623,-795,0,1715171355,12886.32554207999,103.20835620000435,54346.69752384 2024-05-08,12:29:17.000,129,11138587,-795,0,1715171356,12886.460268279996,103.25770010999986,54346.96303440001 2024-05-08,12:29:18.000,129,11138583,-795,0,1715171357,12886.493949830001,103.24360185000114,54346.97002152001 2024-05-08,12:29:19.000,129,11138629,-795,0,1715171358,12886.520895069996,103.28589663000457,54346.8582276 2024-05-08,12:29:20.000,129,11138608,-795,0,1715171359,12886.520895069996,103.26474923999922,54346.77438216001 2024-05-08,12:29:21.000,129,11138640,-795,0,1715171360,12886.541103999996,103.25770010999986,54346.80233064001 2024-05-08,12:29:22.000,129,11138639,-795,0,1715171361,12886.655621270002,103.29999489000329,54346.98399576 2024-05-08,12:29:23.000,129,11138641,-795,0,1715171362,12886.682566509997,103.33524054000009,54347.0329056 2024-05-08,12:29:24.000,129,11138612,-795,0,1715171363,12886.696039130002,103.30704402000265,54346.95604728 2024-05-08,12:29:25.000,129,11138628,-795,0,1715171364,12886.749929609992,103.3493387999988,54346.88617608 2024-05-08,12:29:26.000,129,11138567,-795,0,1715171365,12886.850974259993,103.33524054000009,54346.99098288001 2024-05-08,12:29:27.000,129,11138618,-795,0,1715171366,12886.830765329993,103.37753532000352,54346.8582276 2024-05-08,12:29:28.000,129,11138611,-795,0,1715171367,12886.911601049993,103.33524054000009,54346.98399576 2024-05-08,12:29:29.000,129,11138628,-795,0,1715171368,12886.945282599998,103.3634370600048,54346.95604728 2024-05-08,12:29:30.000,129,11138595,-795,0,1715171369,12886.891392119993,103.3493387999988,54346.94207304001 2024-05-08,12:29:31.000,129,11138624,-795,0,1715171370,12886.918337360003,103.42687922999903,54346.94207304001 2024-05-08,12:29:32.000,129,11138596,-795,0,1715171371,12887.053063559993,103.38458445000288,54347.03989272001 2024-05-08,12:29:33.000,129,11138614,-795,0,1715171372,12887.086745109998,103.4973705299999,54347.0329056 2024-05-08,12:29:34.000,129,11138609,-795,0,1715171373,12887.127162969999,103.44802662000438,54347.06085408001 2024-05-08,12:29:35.000,129,11138625,-795,0,1715171374,12887.100217729989,103.42687922999903,54347.04687984 2024-05-08,12:29:36.000,129,11138624,-795,0,1715171375,12887.160844519989,103.37753532000352,54346.79534352001 2024-05-08,12:29:37.000,129,11138595,-795,0,1715171376,12887.22147130999,103.43392835999839,54347.03989272001 2024-05-08,12:29:38.000,129,11138659,-795,0,1715171377,12887.228207619999,103.41278097000031,54346.997970000004 2024-05-08,12:29:39.000,129,11138597,-795,0,1715171378,12887.32925227,103.39163358000224,54347.02591848 2024-05-08,12:29:40.000,129,11138609,-795,0,1715171379,12887.40335167999,103.3634370600048,54347.00495712 2024-05-08,12:29:41.000,129,11138581,-795,0,1715171380,12887.437033229995,103.3493387999988,54346.98399576 2024-05-08,12:29:42.000,129,11138614,-795,0,1715171381,12887.54481418999,103.28589663000457,54347.10976392001 2024-05-08,12:29:43.000,129,11138615,-795,0,1715171382,12887.53134157,103.25770010999986,54346.76040792 2024-05-08,12:29:44.000,129,11138575,-795,0,1715171383,12887.63238622,103.18720880999899,54347.067841200005 2024-05-08,12:29:45.000,129,11138602,-795,0,1715171384,12887.67280408,103.16606142000091,54347.08181544 2024-05-08,12:29:46.000,129,11138598,-795,0,1715171385,12887.746903489991,103.08147186000133,54347.0329056 2024-05-08,12:29:47.000,129,11138639,-795,0,1715171386,12887.807530279992,103.12376664000476,54347.08181544 2024-05-08,12:29:48.000,129,11138589,-795,0,1715171387,12887.895102310002,103.06032447000325,54347.21457072 2024-05-08,12:29:49.000,129,11138580,-795,0,1715171388,12887.901838619997,103.04622621000453,54347.235532080005 2024-05-08,12:29:50.000,129,11138613,-795,0,1715171389,12887.935520170002,103.01802968999982,54347.20059648 2024-05-08,12:29:51.000,129,11138619,-795,0,1715171390,12887.868157069992,103.0039314300011,54347.067841200005 2024-05-08,12:29:52.000,129,11138544,-795,0,1715171391,12887.874893380002,102.98278404000303,54347.12373816 2024-05-08,12:29:53.000,129,11138580,-795,0,1715171392,12887.888365999992,102.96163664999767,54347.24950632 2024-05-08,12:29:54.000,129,11138593,-795,0,1715171393,12887.928783859992,102.95458751999831,54347.186622240006 2024-05-08,12:29:55.000,129,11138619,-795,0,1715171394,12887.854684450002,102.93344013000024,54347.08880256001 2024-05-08,12:29:56.000,129,11138606,-795,0,1715171395,12887.922047549997,102.93344013000024,54347.20758360001 2024-05-08,12:29:57.000,129,11138613,-795,0,1715171396,12887.922047549997,102.95458751999831,54347.19360936 2024-05-08,12:29:58.000,129,11138545,-795,0,1715171397,12887.989410649992,102.92639100000088,54347.186622240006 2024-05-08,12:29:59.000,129,11138617,-795,0,1715171398,12887.901838619997,102.97573491000367,54347.172648 2024-05-08,12:30:00.000,129,11138622,-795,0,1715171399,12887.847948139992,102.93344013000024,54347.116751040005 2024-05-08,12:30:01.000,129,11138588,-795,0,1715171400,12887.827739209992,102.89819448000344,54347.1027768 2024-05-08,12:30:02.000,129,11138574,-795,0,1715171401,12887.895102310002,102.79950665999786,54347.165660880004 2024-05-08,12:30:03.000,129,11138621,-795,0,1715171402,12887.955729100002,102.73606449000363,54347.17963512001 2024-05-08,12:30:04.000,129,11138615,-795,0,1715171403,12888.191499949993,102.68672058000084,54347.13771240001 2024-05-08,12:30:05.000,129,11138583,-795,0,1715171404,12888.279071979989,102.86294882999937,54347.165660880004 2024-05-08,12:30:06.000,129,11138584,-795,0,1715171405,12888.191499949993,103.06032447000325,54347.04687984 2024-05-08,12:30:07.000,129,11138614,-795,0,1715171406,12888.043301129997,103.18015967999963,54347.04687984 2024-05-08,12:30:08.000,129,11138600,-795,0,1715171407,12887.901838619997,103.20130706999771,54347.116751040005 2024-05-08,12:30:09.000,129,11138620,-795,0,1715171408,12887.814266590001,103.20130706999771,54347.067841200005 2024-05-08,12:30:10.000,129,11138612,-795,0,1715171409,12887.686276699991,103.1519631600022,54346.95604728 2024-05-08,12:30:11.000,129,11138604,-795,0,1715171410,12887.618913599996,103.13786490000348,54347.018931360006 2024-05-08,12:30:12.000,129,11138635,-795,0,1715171411,12887.62564990999,103.1026192499994,54347.067841200005 2024-05-08,12:30:13.000,129,11138659,-795,0,1715171412,12887.538077879995,103.08852099000069,54347.08181544 2024-05-08,12:30:14.000,129,11138590,-795,0,1715171413,12887.48418739999,103.03212794999854,54347.01194424001 2024-05-08,12:30:15.000,129,11138679,-795,0,1715171414,12887.3494612,103.01802968999982,54346.91412456 2024-05-08,12:30:16.000,129,11138578,-795,0,1715171415,12887.24168023999,103.01098056000046,54346.949060160005 2024-05-08,12:30:17.000,129,11138567,-795,0,1715171416,12887.133899279994,103.01098056000046,54346.91412456 2024-05-08,12:30:18.000,129,11138649,-795,0,1715171417,12887.147371899999,103.0039314300011,54346.82329200001 2024-05-08,12:30:19.000,129,11138601,-795,0,1715171418,12887.147371899999,102.95458751999831,54347.02591848 2024-05-08,12:30:20.000,129,11138609,-795,0,1715171419,12887.100217729989,102.91229274000216,54346.90713744 2024-05-08,12:30:21.000,129,11138574,-795,0,1715171420,12886.999173079988,102.86999795999873,54346.851240480006 2024-05-08,12:30:22.000,129,11138582,-795,0,1715171421,12886.945282599998,102.89819448000344,54346.80233064001 2024-05-08,12:30:23.000,129,11138619,-795,0,1715171422,12886.884655809998,102.82065405000321,54346.87220184001 2024-05-08,12:30:24.000,129,11138617,-795,0,1715171423,12886.817292710002,102.81360492000385,54346.83726624 2024-05-08,12:30:25.000,129,11138651,-795,0,1715171424,12886.722984369997,102.83475231000193,54346.7184852 2024-05-08,12:30:26.000,129,11138610,-795,0,1715171425,12886.608467099992,102.79950665999786,54346.683549600006 2024-05-08,12:30:27.000,129,11138615,-795,0,1715171426,12886.702775439997,102.71491709999827,54346.81630488 2024-05-08,12:30:28.000,129,11138612,-795,0,1715171427,12886.716248060002,102.6585240600034,54346.92111168001 2024-05-08,12:30:29.000,129,11138606,-795,0,1715171428,12886.682566509997,102.64442580000468,54346.86521472 2024-05-08,12:30:30.000,129,11138580,-795,0,1715171429,12886.628676029992,102.63032753999869,54346.66957536 2024-05-08,12:30:31.000,129,11138614,-795,0,1715171430,12886.601730789997,102.64442580000468,54346.7184852 2024-05-08,12:30:32.000,129,11138611,-795,0,1715171431,12886.561312929996,102.63032753999869,54346.69053672 2024-05-08,12:30:33.000,129,11138641,-795,0,1715171432,12886.588258169992,102.61622927999997,54346.683549600006 2024-05-08,12:30:34.000,129,11138643,-795,0,1715171433,12886.547840309991,102.5950818900019,54346.53682008001 2024-05-08,12:30:35.000,129,11138590,-795,0,1715171434,12886.554576620001,102.62327840999933,54346.52983296 2024-05-08,12:30:36.000,129,11138599,-795,0,1715171435,12886.608467099992,102.5950818900019,54346.59970416 2024-05-08,12:30:37.000,129,11138612,-795,0,1715171436,12886.581521859996,102.58803276000253,54346.515858720006 2024-05-08,12:30:38.000,129,11138564,-795,0,1715171437,12886.648884959992,102.5950818900019,54346.564768560005 2024-05-08,12:30:39.000,129,11138650,-795,0,1715171438,12886.621939719997,102.60213102000125,54346.52983296 2024-05-08,12:30:40.000,129,11138636,-795,0,1715171439,12886.527631379991,102.58803276000253,54346.18746408 2024-05-08,12:30:41.000,129,11138611,-795,0,1715171440,12886.682566509997,102.58803276000253,54346.36214208 2024-05-08,12:30:42.000,129,11138547,-795,0,1715171441,12886.675830200002,102.61622927999997,54346.494897360004 2024-05-08,12:30:43.000,129,11138581,-795,0,1715171442,12886.642148649997,102.61622927999997,54346.39009056001 2024-05-08,12:30:44.000,129,11138606,-795,0,1715171443,12886.817292710002,102.58803276000253,54346.50188448 2024-05-08,12:30:45.000,129,11138614,-795,0,1715171444,12886.871183189993,102.63737666999805,54346.53682008001 2024-05-08,12:30:46.000,129,11138562,-795,0,1715171445,12886.871183189993,102.63032753999869,54346.36912920001 2024-05-08,12:30:47.000,129,11138570,-795,0,1715171446,12886.952018909993,102.5950818900019,54346.37611632 2024-05-08,12:30:48.000,129,11138637,-795,0,1715171447,12887.046327249998,102.60213102000125,54346.50188448 2024-05-08,12:30:49.000,129,11138617,-795,0,1715171448,12887.113690349994,102.58098363000317,54346.48092312 2024-05-08,12:30:50.000,129,11138628,-795,0,1715171449,12887.059799869989,102.62327840999933,54346.35515496 2024-05-08,12:30:51.000,129,11138573,-795,0,1715171450,12887.147371899999,102.57393450000382,54346.39009056001 2024-05-08,12:30:52.000,129,11138634,-795,0,1715171451,12887.26862548,102.53868884999974,54346.52983296 2024-05-08,12:30:53.000,129,11138613,-795,0,1715171452,12887.32925227,102.51049233000231,54346.45297464 2024-05-08,12:30:54.000,129,11138585,-795,0,1715171453,12887.38987906,102.53868884999974,54346.52983296 2024-05-08,12:30:55.000,129,11138574,-795,0,1715171454,12887.40335167999,102.53868884999974,54346.36912920001 2024-05-08,12:30:56.000,129,11138603,-795,0,1715171455,12887.457242159995,102.48229581000487,54346.37611632 2024-05-08,12:30:57.000,129,11138608,-795,0,1715171456,12887.50439632999,102.46819754999888,54346.42502616 2024-05-08,12:30:58.000,129,11138599,-795,0,1715171457,12887.558286809995,102.48229581000487,54346.43900040001 2024-05-08,12:30:59.000,129,11138636,-795,0,1715171458,12887.62564990999,102.51754146000167,54346.53682008001 2024-05-08,12:31:00.000,129,11138561,-795,0,1715171459,12887.645858839991,102.48934494000423,54346.50188448 2024-05-08,12:31:01.000,129,11138637,-795,0,1715171460,12887.69301301,102.49639407000359,54346.42502616 2024-05-08,12:31:02.000,129,11138639,-795,0,1715171461,12887.780585039996,102.4470501600008,54346.60669128001 2024-05-08,12:31:03.000,129,11138624,-795,0,1715171462,12887.787321349992,102.48934494000423,54346.473936 2024-05-08,12:31:04.000,129,11138604,-795,0,1715171463,12887.841211829997,102.51049233000231,54346.53682008001 2024-05-08,12:31:05.000,129,11138599,-795,0,1715171464,12887.881629689997,102.51754146000167,54346.42502616 2024-05-08,12:31:06.000,129,11138645,-795,0,1715171465,12887.881629689997,102.48229581000487,54346.45297464 2024-05-08,12:31:07.000,129,11138608,-795,0,1715171466,12887.982674339997,102.56688537000446,54346.53682008001 2024-05-08,12:31:08.000,129,11138619,-795,0,1715171467,12887.962465409997,102.55278710999846,54346.59271704 2024-05-08,12:31:09.000,129,11138652,-795,0,1715171468,12888.023092199997,102.60213102000125,54346.62765264001 2024-05-08,12:31:10.000,129,11138574,-795,0,1715171469,12888.002883269997,102.60918015000061,54346.50887160001 2024-05-08,12:31:11.000,129,11138641,-795,0,1715171470,12887.975938030002,102.63032753999869,54346.564768560005 2024-05-08,12:31:12.000,129,11138621,-795,0,1715171471,12887.969201719992,102.64442580000468,54346.683549600006 2024-05-08,12:31:13.000,129,11138641,-795,0,1715171472,12887.969201719992,102.63032753999869,54346.60669128001 2024-05-08,12:31:14.000,129,11138626,-795,0,1715171473,12887.881629689997,102.62327840999933,54346.515858720006 2024-05-08,12:31:15.000,129,11138585,-795,0,1715171474,12887.847948139992,102.6585240600034,54346.53682008001 2024-05-08,12:31:16.000,129,11138561,-795,0,1715171475,12887.827739209992,102.62327840999933,54346.564768560005 2024-05-08,12:31:17.000,129,11138624,-795,0,1715171476,12887.686276699991,102.63737666999805,54346.39009056001 2024-05-08,12:31:18.000,129,11138556,-795,0,1715171477,12887.618913599996,102.66557319000276,54346.445987520005 2024-05-08,12:31:19.000,129,11138607,-795,0,1715171478,12887.618913599996,102.65147493000404,54346.48092312 2024-05-08,12:31:20.000,129,11138602,-795,0,1715171479,12887.48418739999,102.62327840999933,54346.229386800005 2024-05-08,12:31:21.000,129,11138590,-795,0,1715171480,12887.477451089995,102.62327840999933,54346.34118072001 2024-05-08,12:31:22.000,129,11138621,-795,0,1715171481,12887.46397846999,102.5950818900019,54346.46694888001 2024-05-08,12:31:23.000,129,11138609,-795,0,1715171482,12887.46397846999,102.53868884999974,54346.494897360004 2024-05-08,12:31:24.000,129,11138628,-795,0,1715171483,12887.3494612,102.52459059000103,54346.35515496 2024-05-08,12:31:25.000,129,11138606,-795,0,1715171484,12887.234943929994,102.48229581000487,54346.36214208 2024-05-08,12:31:26.000,129,11138529,-795,0,1715171485,12887.234943929994,102.40475538000464,54346.39009056001 2024-05-08,12:31:27.000,129,11138635,-795,0,1715171486,12887.086745109998,102.36246060000121,54346.35515496 2024-05-08,12:31:28.000,129,11138611,-795,0,1715171487,12887.066536179998,102.33426408000378,54346.35515496 2024-05-08,12:31:29.000,129,11138604,-795,0,1715171488,12886.945282599998,102.27787104000163,54346.278296640005 2024-05-08,12:31:30.000,129,11138597,-795,0,1715171489,12886.864446879998,102.24967452000419,54346.13855424 2024-05-08,12:31:31.000,129,11138618,-795,0,1715171490,12886.790347469992,102.1650849600046,54346.13156712001 2024-05-08,12:31:32.000,129,11138604,-795,0,1715171491,12886.756665920002,102.1016427900031,54346.3341936 2024-05-08,12:31:33.000,129,11138636,-795,0,1715171492,12886.709511749992,102.04524975000095,54346.25034816001 2024-05-08,12:31:34.000,129,11138587,-755,0,1715171493,12886.648884959992,101.93951280000329,54346.229386800005 2024-05-08,12:31:35.000,129,11138610,-795,0,1715171494,12886.493949830001,101.86902150000242,54346.061695920005 2024-05-08,12:31:36.000,129,11138558,-795,0,1715171495,12886.4737409,101.78443194000283,54346.0197732 2024-05-08,12:31:37.000,129,11138610,-795,0,1715171496,12886.446795659991,101.69984238000325,54346.13855424 2024-05-08,12:31:38.000,129,11138593,-795,0,1715171497,12886.339014699995,101.67164585999853,54346.10361864001 2024-05-08,12:31:39.000,129,11138596,-795,0,1715171498,12886.26491528999,101.5447615200028,54346.10361864001 2024-05-08,12:31:40.000,129,11138583,-795,0,1715171499,12886.237970049995,101.43902456999785,54346.02676032 2024-05-08,12:31:41.000,129,11138604,-795,0,1715171500,12886.14366170999,101.36853327000426,54346.00579896001 2024-05-08,12:31:42.000,129,11138569,-795,0,1715171501,12886.136925399995,101.31214023000211,54346.0197732 2024-05-08,12:31:43.000,129,11138585,-795,0,1715171502,12886.04935337,101.2486980600006,54345.98483760001 2024-05-08,12:31:44.000,129,11138550,-795,0,1715171503,12885.98199026999,101.12181372000487,54345.87304368 2024-05-08,12:31:45.000,129,11138624,-795,0,1715171504,12885.968517649999,101.07246981000208,54345.91496640001 2024-05-08,12:31:46.000,129,11138572,-795,0,1715171505,12885.840527759989,100.98083112000313,54345.73330128 2024-05-08,12:31:47.000,129,11138627,-795,0,1715171506,12885.860736689989,100.87509416999819,54345.796185360006 2024-05-08,12:31:48.000,129,11138629,-795,0,1715171507,12885.867472999998,100.81870113000332,54345.97086336 2024-05-08,12:31:49.000,129,11138596,-795,0,1715171508,12885.833791449993,100.76935722000053,54345.90099216 2024-05-08,12:31:50.000,129,11138644,-795,0,1715171509,12885.921363479989,100.72706244000437,54345.90797928 2024-05-08,12:31:51.000,129,11138652,-795,0,1715171510,12885.800109899988,100.62132548999944,54345.71932704001 2024-05-08,12:31:52.000,129,11138644,-795,0,1715171511,12885.806846209998,100.54378505999921,54345.75426264 2024-05-08,12:31:53.000,129,11138634,-795,0,1715171512,12885.800109899988,100.54378505999921,54345.796185360006 2024-05-08,12:31:54.000,129,11138683,-795,0,1715171513,12885.766428349998,100.50149028000305,54345.81714672001 2024-05-08,12:31:55.000,129,11138618,-795,0,1715171514,12885.766428349998,100.46624462999898,54345.7402884 2024-05-08,12:31:56.000,129,11138611,-795,0,1715171515,12885.719274179988,100.45214637000026,54345.69836568001 2024-05-08,12:31:57.000,129,11138607,-795,0,1715171516,12885.739483109988,100.40985159000411,54345.71932704001 2024-05-08,12:31:58.000,129,11138570,-795,0,1715171517,12885.752955729993,100.36755681000068,54345.61452024 2024-05-08,12:31:59.000,129,11138617,-795,0,1715171518,12885.726010489998,100.3464094200026,54345.62150736001 2024-05-08,12:32:00.000,129,11138640,-795,0,1715171519,12885.624965839997,100.33936029000324,54345.24420288001 2024-05-08,12:32:01.000,129,11138599,-795,0,1715171520,12885.773164659993,100.3464094200026,54345.50272632001 2024-05-08,12:32:02.000,129,11138651,-715,0,1715171521,12885.833791449993,100.32526203000452,54345.59355888 2024-05-08,12:32:03.000,129,11138564,-795,0,1715171522,12885.880945619989,100.31821289999789,54345.628494480006 2024-05-08,12:32:04.000,129,11138616,-795,0,1715171523,12885.914627169994,100.32526203000452,54345.61452024 2024-05-08,12:32:05.000,129,11138597,-795,0,1715171524,12885.867472999998,100.40280246000475,54345.4957392 2024-05-08,12:32:06.000,129,11138591,-795,0,1715171525,12885.995462889994,100.40280246000475,54345.62150736001 2024-05-08,12:32:07.000,129,11138693,-795,0,1715171526,12886.02240812999,100.45214637000026,54345.6354816 2024-05-08,12:32:08.000,129,11138601,-795,0,1715171527,12886.136925399995,100.46624462999898,54345.6354816 2024-05-08,12:32:09.000,129,11138614,-795,0,1715171528,12886.20428849999,100.50853941000241,54345.656442960004 2024-05-08,12:32:10.000,129,11138609,-795,0,1715171529,12886.177343259995,100.53673592999985,54345.51670056 2024-05-08,12:32:11.000,129,11138643,-795,0,1715171530,12886.278387909995,100.57198158000392,54345.54464904 2024-05-08,12:32:12.000,129,11138614,-795,0,1715171531,12886.359223629996,100.67771853000158,54345.71233992 2024-05-08,12:32:13.000,129,11138620,-795,0,1715171532,12886.426586729991,100.70591504999902,54345.74727552001 2024-05-08,12:32:14.000,129,11138545,-795,0,1715171533,12886.4737409,100.72706244000437,54345.69836568001 2024-05-08,12:32:15.000,129,11138623,-795,0,1715171534,12886.426586729991,100.76230809000117,54345.59355888 2024-05-08,12:32:16.000,129,11138529,-795,0,1715171535,12886.467004589991,100.88214330000483,54345.60054600001 2024-05-08,12:32:17.000,129,11138603,-795,0,1715171536,12886.467004589991,100.94558546999906,54345.74727552001 2024-05-08,12:32:18.000,129,11138595,-795,0,1715171537,12886.541103999996,100.99492938000185,54345.76823688001 2024-05-08,12:32:19.000,129,11138642,-795,0,1715171538,12886.527631379991,101.02312589999929,54345.58657176 2024-05-08,12:32:20.000,129,11138619,-795,0,1715171539,12886.621939719997,101.07246981000208,54345.81714672001 2024-05-08,12:32:21.000,129,11138585,-795,0,1715171540,12886.648884959992,101.09361720000015,54345.8101596 2024-05-08,12:32:22.000,129,11138622,-795,0,1715171541,12886.628676029992,101.11476458999823,54345.71932704001 2024-05-08,12:32:23.000,129,11138592,-795,0,1715171542,12886.642148649997,101.11476458999823,54345.66343008 2024-05-08,12:32:24.000,129,11138605,-795,0,1715171543,12886.736456990002,101.15705937000166,54345.775224000005 2024-05-08,12:32:25.000,129,11138672,-795,0,1715171544,12886.763402229997,101.17820675999974,54345.775224000005 2024-05-08,12:32:26.000,129,11138537,-795,0,1715171545,12886.642148649997,101.17820675999974,54345.64945584001 2024-05-08,12:32:27.000,129,11138669,-795,0,1715171546,12886.696039130002,101.26984544999868,54345.61452024 2024-05-08,12:32:28.000,129,11138617,-795,0,1715171547,12886.817292710002,101.26984544999868,54345.74727552001 2024-05-08,12:32:29.000,129,11138606,-795,0,1715171548,12886.824029019997,101.28394371000468,54345.796185360006 2024-05-08,12:32:30.000,129,11138511,-795,0,1715171549,12886.830765329993,101.2980419700034,54345.7402884 2024-05-08,12:32:31.000,129,11138641,-795,0,1715171550,12886.743193299997,101.31918936000147,54345.607533120005 2024-05-08,12:32:32.000,129,11138677,-795,0,1715171551,12886.749929609992,101.34738587999891,54345.67041720001 2024-05-08,12:32:33.000,129,11138642,-795,0,1715171552,12886.756665920002,101.36853327000426,54345.68439144 2024-05-08,12:32:34.000,129,11138608,-795,0,1715171553,12886.716248060002,101.35443500999827,54345.69836568001 2024-05-08,12:32:35.000,129,11138676,-795,0,1715171554,12886.689302819992,101.38968066000234,54345.607533120005 2024-05-08,12:32:36.000,129,11138634,-795,0,1715171555,12886.783611159997,101.38968066000234,54345.61452024 2024-05-08,12:32:37.000,129,11138626,-795,0,1715171556,12886.817292710002,101.41082805000042,54345.74727552001 2024-05-08,12:32:38.000,129,11138511,-795,0,1715171557,12886.763402229997,101.4319754399985,54345.71233992 2024-05-08,12:32:39.000,129,11138655,-795,0,1715171558,12886.662357579997,101.45312283000385,54345.54464904 2024-05-08,12:32:40.000,129,11138644,-795,0,1715171559,12886.621939719997,101.48836848000064,54345.51670056 2024-05-08,12:32:41.000,129,11138606,-795,0,1715171560,12886.601730789997,101.49541761,54345.51670056 2024-05-08,12:32:42.000,129,11138634,-795,0,1715171561,12886.581521859996,101.53771239000343,54345.62150736001 2024-05-08,12:32:43.000,129,11138599,-795,0,1715171562,12886.507422449991,101.55181065000215,54345.69137856 2024-05-08,12:32:44.000,129,11138626,-755,0,1715171563,12886.446795659991,101.55181065000215,54345.60054600001 2024-05-08,12:32:45.000,129,11138605,-795,0,1715171564,12886.39290518,101.60115455999767,54345.46779072 2024-05-08,12:32:46.000,129,11138590,-795,0,1715171565,12886.36595993999,101.65049847000046,54345.67041720001 2024-05-08,12:32:47.000,129,11138586,-795,0,1715171566,12886.298596839995,101.69279325000389,54345.53766192 2024-05-08,12:32:48.000,129,11138615,-795,0,1715171567,12886.19081588,101.69984238000325,54345.52368768 2024-05-08,12:32:49.000,129,11138582,-795,0,1715171568,12886.10998016,101.81967758999963,54345.52368768 2024-05-08,12:32:50.000,129,11138601,-795,0,1715171569,12885.921363479989,101.84787411000434,54345.39791952 2024-05-08,12:32:51.000,129,11138605,-795,0,1715171570,12885.887681929999,101.92541454000457,54345.37695816 2024-05-08,12:32:52.000,129,11138609,-795,0,1715171571,12885.833791449993,101.98180757999944,54345.50272632001 2024-05-08,12:32:53.000,129,11138571,-795,0,1715171572,12885.813582519993,102.01000410000415,54345.53067480001 2024-05-08,12:32:54.000,129,11138588,-795,0,1715171573,12885.719274179988,102.03820062000159,54345.50272632001 2024-05-08,12:32:55.000,129,11138642,-795,0,1715171574,12885.624965839997,102.08049539999774,54345.342022560006 2024-05-08,12:32:56.000,129,11138593,-795,0,1715171575,12885.523921189997,102.12279018000118,54345.32804832 2024-05-08,12:32:57.000,129,11138614,-795,0,1715171576,12885.510448569992,102.17918322000332,54345.439842240005 2024-05-08,12:32:58.000,129,11138660,-795,0,1715171577,12885.476767020002,102.21442887000012,54345.39791952 2024-05-08,12:32:59.000,129,11138612,-715,0,1715171578,12885.422876539997,102.25672365000355,54345.38394528001 2024-05-08,12:33:00.000,129,11138605,-795,0,1715171579,12885.328568199991,102.28492017000099,54345.40490664 2024-05-08,12:33:01.000,129,11138607,-795,0,1715171580,12885.23425986,102.36246060000121,54345.20926728 2024-05-08,12:33:02.000,129,11138611,-795,0,1715171581,12885.247732479991,102.3483623400025,54345.36997104 2024-05-08,12:33:03.000,129,11138588,-795,0,1715171582,12885.15342414,102.36950973000057,54345.25817712 2024-05-08,12:33:04.000,129,11138596,-795,0,1715171583,12885.10626996999,102.35541147000185,54345.27913848 2024-05-08,12:33:05.000,129,11138661,-795,0,1715171584,12885.01196163,102.4470501600008,54345.08349912 2024-05-08,12:33:06.000,129,11138610,-795,0,1715171585,12884.937862219995,102.43295190000208,54345.125421840006 2024-05-08,12:33:07.000,129,11138633,-795,0,1715171586,12884.9917527,102.49639407000359,54345.21625440001 2024-05-08,12:33:08.000,129,11138584,-795,0,1715171587,12884.93112591,102.43295190000208,54345.21625440001 2024-05-08,12:33:09.000,129,11138618,-795,0,1715171588,12884.92438959999,102.48229581000487,54345.174331680006 2024-05-08,12:33:10.000,129,11138559,-795,0,1715171589,12884.80313601999,102.44000103000144,54345.04856352001 2024-05-08,12:33:11.000,129,11138637,-795,0,1715171590,12884.796399709994,102.42590277000272,54345.104460480004 2024-05-08,12:33:12.000,129,11138593,-795,0,1715171591,12884.80313601999,102.411804510004,54345.13939608 2024-05-08,12:33:13.000,129,11138633,-795,0,1715171592,12884.735772919994,102.4470501600008,54345.01362792 2024-05-08,12:33:14.000,129,11138614,-795,0,1715171593,12884.708827679999,102.411804510004,54345.006640800006 2024-05-08,12:33:15.000,129,11138584,-795,0,1715171594,12884.621255649989,102.41885364000336,54345.01362792 2024-05-08,12:33:16.000,129,11138605,-795,0,1715171595,12884.702091369989,102.35541147000185,54345.104460480004 2024-05-08,12:33:17.000,129,11138616,-795,0,1715171596,12884.675146129994,102.34131321000314,54345.09747336001 2024-05-08,12:33:18.000,129,11138632,-795,0,1715171597,12884.627991959998,102.34131321000314,54345.01362792 2024-05-08,12:33:19.000,129,11138600,-795,0,1715171598,12884.594310409993,102.35541147000185,54344.84593704 2024-05-08,12:33:20.000,129,11138586,-795,0,1715171599,12884.446111589998,102.28492017000099,54344.68523328 2024-05-08,12:33:21.000,129,11138635,-795,0,1715171600,12884.526947309998,102.26377278000291,54344.76209160001 2024-05-08,12:33:22.000,129,11138636,-795,0,1715171601,12884.574101479993,102.2355762599982,54344.90882112001 2024-05-08,12:33:23.000,129,11138624,-795,0,1715171602,12884.587574099998,102.24262539000483,54344.936769600004 2024-05-08,12:33:24.000,129,11138633,-795,0,1715171603,12884.607783029998,102.17918322000332,54344.82497568 2024-05-08,12:33:25.000,129,11138632,-795,0,1715171604,12884.607783029998,102.17213409000396,54344.769078720004 2024-05-08,12:33:26.000,129,11138575,-795,0,1715171605,12884.594310409993,102.09459366000374,54344.887859760005 2024-05-08,12:33:27.000,129,11138556,-795,0,1715171606,12884.621255649989,102.1016427900031,54344.790040080006 2024-05-08,12:33:28.000,129,11138596,-795,0,1715171607,12884.661673509989,102.04524975000095,54344.83196280001 2024-05-08,12:33:29.000,129,11138634,-795,0,1715171608,12884.634728269994,102.03820062000159,54344.80401432 2024-05-08,12:33:30.000,129,11138602,-795,0,1715171609,12884.621255649989,101.96770932000072,54344.769078720004 2024-05-08,12:33:31.000,129,11138569,-795,0,1715171610,12884.641464579989,101.94656193000264,54344.720168880005 2024-05-08,12:33:32.000,129,11138653,-795,0,1715171611,12884.809872329999,101.97475845000008,54344.887859760005 2024-05-08,12:33:33.000,129,11138614,-795,0,1715171612,12884.776190779994,101.92541454000457,54344.85292416 2024-05-08,12:33:34.000,129,11138633,-795,0,1715171613,12884.857026499994,101.91836540999793,54344.87388552 2024-05-08,12:33:35.000,129,11138637,-795,0,1715171614,12884.78292708999,101.88311976000114,54344.6572848 2024-05-08,12:33:36.000,129,11138654,-795,0,1715171615,12884.836817569994,101.84787411000434,54344.74113024001 2024-05-08,12:33:37.000,129,11138595,-755,0,1715171616,12884.857026499994,101.8901688900005,54344.85292416 2024-05-08,12:33:38.000,129,11138667,-795,0,1715171617,12884.877235429994,101.8901688900005,54344.8668984 2024-05-08,12:33:39.000,129,11138666,-795,0,1715171618,12884.937862219995,101.83377584999835,54344.89484688 2024-05-08,12:33:40.000,129,11138618,-795,0,1715171619,12884.937862219995,101.83377584999835,54344.88087264001 2024-05-08,12:33:41.000,129,11138622,-795,0,1715171620,12884.91091698,101.81262846000027,54344.790040080006 2024-05-08,12:33:42.000,129,11138522,-795,0,1715171621,12884.96480745999,101.77738281000347,54344.622349200006 2024-05-08,12:33:43.000,129,11138638,-795,0,1715171622,12885.00522531999,101.72803890000068,54344.769078720004 2024-05-08,12:33:44.000,129,11138611,-795,0,1715171623,12885.10626996999,101.68574412000453,54344.83196280001 2024-05-08,12:33:45.000,129,11138623,-795,0,1715171624,12885.15342414,101.6434493400011,54344.81100144001 2024-05-08,12:33:46.000,129,11138572,-795,0,1715171625,12885.11300628,101.63640021000174,54344.68523328 2024-05-08,12:33:47.000,129,11138615,-795,0,1715171626,12885.160160449996,101.56590891000087,54344.74811736 2024-05-08,12:33:48.000,129,11138591,-795,0,1715171627,12885.308359269991,101.55181065000215,54344.87388552 2024-05-08,12:33:49.000,129,11138615,-795,0,1715171628,12885.321831889996,101.5447615200028,54344.887859760005 2024-05-08,12:33:50.000,129,11138583,-795,0,1715171629,12885.362249749996,101.51656499999808,54344.7970272 2024-05-08,12:33:51.000,129,11138609,-795,0,1715171630,12885.315095580001,101.52361413000472,54344.720168880005 2024-05-08,12:33:52.000,129,11138577,-795,0,1715171631,12885.402667609997,101.46722109000257,54344.89484688 2024-05-08,12:33:53.000,129,11138677,-795,0,1715171632,12885.389194989992,101.48131935000129,54344.84593704 2024-05-08,12:33:54.000,129,11138629,-795,0,1715171633,12885.476767020002,101.43902456999785,54344.95074384001 2024-05-08,12:33:55.000,129,11138646,-795,0,1715171634,12885.416140230001,101.44607370000449,54344.85991128001 2024-05-08,12:33:56.000,129,11138608,-795,0,1715171635,12885.449821779992,101.45312283000385,54344.91580824 2024-05-08,12:33:57.000,129,11138643,-795,0,1715171636,12885.523921189997,101.50246673999936,54344.99266656 2024-05-08,12:33:58.000,129,11138573,-795,0,1715171637,12885.517184880002,101.51656499999808,54344.91580824 2024-05-08,12:33:59.000,129,11138645,-795,0,1715171638,12885.456558090002,101.58000716999959,54344.92279536 2024-05-08,12:34:00.000,129,11138625,-795,0,1715171639,12885.422876539997,101.57295804000023,54344.720168880005 2024-05-08,12:34:01.000,129,11138603,-795,0,1715171640,12885.409403919992,101.61525282000366,54344.73414312 2024-05-08,12:34:02.000,129,11138634,-795,0,1715171641,12885.395931300001,101.69279325000389,54344.817988560004 2024-05-08,12:34:03.000,129,11138632,-795,0,1715171642,12885.436349160002,101.72098977000132,54344.92279536 2024-05-08,12:34:04.000,129,11138668,-795,0,1715171643,12885.382458679996,101.7421371599994,54344.8668984 2024-05-08,12:34:05.000,129,11138582,-795,0,1715171644,12885.335304510001,101.78443194000283,54344.71318176001 2024-05-08,12:34:06.000,129,11138575,-795,0,1715171645,12885.335304510001,101.86902150000242,54344.85991128001 2024-05-08,12:34:07.000,129,11138654,-795,0,1715171646,12885.288150339991,101.94656193000264,54344.85292416 2024-05-08,12:34:08.000,129,11138664,-795,0,1715171647,12885.281414029996,101.9888567099988,54344.84593704 2024-05-08,12:34:09.000,129,11138616,-795,0,1715171648,12885.200578309996,102.01000410000415,54344.8668984 2024-05-08,12:34:10.000,129,11138629,-795,0,1715171649,12885.119742589995,102.03820062000159,54344.720168880005 2024-05-08,12:34:11.000,129,11138639,-795,0,1715171650,12885.079324729995,102.08049539999774,54344.77606584 2024-05-08,12:34:12.000,129,11138622,-795,0,1715171651,12885.099533659995,102.15803582999797,54344.838949920006 2024-05-08,12:34:13.000,129,11138617,-795,0,1715171652,12885.05237949,102.17918322000332,54344.84593704 2024-05-08,12:34:14.000,129,11138571,-795,0,1715171653,12885.02543424999,102.21442887000012,54344.838949920006 2024-05-08,12:34:15.000,129,11138591,-795,0,1715171654,12884.86376280999,102.21442887000012,54344.61536208001 2024-05-08,12:34:16.000,129,11138584,-795,0,1715171655,12884.877235429994,102.28492017000099,54344.63632344 2024-05-08,12:34:17.000,129,11138569,-795,0,1715171656,12884.83008126,102.39770624999801,54344.71318176001 2024-05-08,12:34:18.000,129,11138606,-795,0,1715171657,12884.776190779994,102.38360798999929,54344.77606584 2024-05-08,12:34:19.000,129,11138633,-795,0,1715171658,12884.708827679999,102.411804510004,54344.76209160001 2024-05-08,12:34:20.000,129,11138604,-795,0,1715171659,12884.594310409993,102.45409929000016,54344.622349200006 2024-05-08,12:34:21.000,129,11138600,-795,0,1715171660,12884.459584210003,102.45409929000016,54344.32889016001 2024-05-08,12:34:22.000,129,11138592,-795,0,1715171661,12884.547156239998,102.55278710999846,54344.650297680004 2024-05-08,12:34:23.000,129,11138588,-795,0,1715171662,12884.459584210003,102.5950818900019,54344.601387840004 2024-05-08,12:34:24.000,129,11138643,-795,0,1715171663,12884.479793140003,102.61622927999997,54344.55946512 2024-05-08,12:34:25.000,129,11138621,-795,0,1715171664,12884.345066939997,102.67967145000148,54344.44767120001 2024-05-08,12:34:26.000,129,11138647,-795,0,1715171665,12884.304649079997,102.72901536000427,54344.44767120001 2024-05-08,12:34:27.000,129,11138607,-795,0,1715171666,12884.365275869997,102.78540839999914,54344.6572848 2024-05-08,12:34:28.000,129,11138609,-795,0,1715171667,12884.345066939997,102.8065557900045,54344.5874136 2024-05-08,12:34:29.000,129,11138618,-795,0,1715171668,12884.291176459992,102.83475231000193,54344.60837496 2024-05-08,12:34:30.000,129,11138630,-795,0,1715171669,12884.176659190001,102.91934187000152,54344.384787120005 2024-05-08,12:34:31.000,129,11138555,-795,0,1715171670,12884.190131809992,102.96868578000431,54344.384787120005 2024-05-08,12:34:32.000,129,11138601,-795,0,1715171671,12884.136241330001,103.01802968999982,54344.48959392 2024-05-08,12:34:33.000,129,11138636,-795,0,1715171672,12884.075614540001,103.08852099000069,54344.503568160006 2024-05-08,12:34:34.000,129,11138605,-795,0,1715171673,12884.048669299991,103.11671750999813,54344.40574848001 2024-05-08,12:34:35.000,129,11138622,-795,0,1715171674,12884.03519668,103.1519631600022,54344.503568160006 2024-05-08,12:34:36.000,129,11138652,-795,0,1715171675,12884.001515129996,103.2154053300037,54344.55946512 2024-05-08,12:34:37.000,129,11138618,-795,0,1715171676,12883.920679409996,103.25770010999986,54344.41972272 2024-05-08,12:34:38.000,129,11138535,-795,0,1715171677,12883.95436096,103.28589663000457,54344.49658104001 2024-05-08,12:34:39.000,129,11138614,-795,0,1715171678,12883.880261549995,103.3493387999988,54344.5175424 2024-05-08,12:34:40.000,129,11138635,-795,0,1715171679,12883.799425829995,103.3493387999988,54344.384787120005 2024-05-08,12:34:41.000,129,11138589,-795,0,1715171680,12883.759007969995,103.40573184000095,54344.25901896001 2024-05-08,12:34:42.000,129,11138646,-795,0,1715171681,12883.7118538,103.39163358000224,54344.3428644 2024-05-08,12:34:43.000,129,11138642,-795,0,1715171682,12883.657963319994,103.41983009999967,54344.46164544 2024-05-08,12:34:44.000,129,11138617,-795,0,1715171683,12883.617545459994,103.3986827100016,54344.384787120005 2024-05-08,12:34:45.000,129,11138620,-795,0,1715171684,12883.590600219999,103.3986827100016,54344.25203184 2024-05-08,12:34:46.000,129,11138605,-795,0,1715171685,12883.63101808,103.39163358000224,54344.3428644 2024-05-08,12:34:47.000,129,11138579,-795,0,1715171686,12883.54344604999,103.3986827100016,54344.266006080004 2024-05-08,12:34:48.000,129,11138603,-795,0,1715171687,12883.61080915,103.3634370600048,54344.32889016001 2024-05-08,12:34:49.000,129,11138564,-795,0,1715171688,12883.428928779998,103.3634370600048,54344.08434096 2024-05-08,12:34:50.000,129,11138615,-795,0,1715171689,12883.489555569999,103.32819141000073,54344.23805760001 2024-05-08,12:34:51.000,129,11138657,-795,0,1715171690,12883.550182359999,103.32114228000137,54344.335877280006 2024-05-08,12:34:52.000,129,11138583,-795,0,1715171691,12883.570391289999,103.27884749999794,54344.286967440006 2024-05-08,12:34:53.000,129,11138637,-795,0,1715171692,12883.556918669994,103.23655272000178,54344.30792880001 2024-05-08,12:34:54.000,129,11138577,-795,0,1715171693,12883.516500809994,103.16606142000091,54344.098315200004 2024-05-08,12:34:55.000,129,11138644,-795,0,1715171694,12883.489555569999,103.13786490000348,54344.10530232 2024-05-08,12:34:56.000,129,11138598,-795,0,1715171695,12883.529973429999,103.01098056000046,54344.147225040004 2024-05-08,12:34:57.000,129,11138588,-795,0,1715171696,12883.56365497999,102.98983317000238,54344.16119928001 2024-05-08,12:34:58.000,129,11138627,-795,0,1715171697,12883.476082949994,102.89114535000408,54343.979534160004 2024-05-08,12:34:59.000,129,11138629,-795,0,1715171698,12883.556918669994,102.79950665999786,54344.119276560006 2024-05-08,12:35:00.000,129,11138604,-795,0,1715171699,12883.56365497999,102.72196623000491,54344.07036672001 2024-05-08,12:35:01.000,129,11138642,-795,0,1715171700,12883.597336529994,102.65147493000404,54344.168186400006 2024-05-08,12:35:02.000,129,11138579,-795,0,1715171701,12883.590600219999,102.53868884999974,54343.9585728 2024-05-08,12:35:03.000,129,11138637,-795,0,1715171702,12883.63101808,102.43295190000208,54344.147225040004 2024-05-08,12:35:04.000,129,11138591,-795,0,1715171703,12883.698381179995,102.40475538000464,54344.0633796 2024-05-08,12:35:05.000,129,11138584,-795,0,1715171704,12883.67143594,102.31311668999842,54344.08434096 2024-05-08,12:35:06.000,129,11138601,-795,0,1715171705,12883.698381179995,102.2355762599982,54343.90966296 2024-05-08,12:35:07.000,129,11138606,-795,0,1715171706,12883.73206273,102.17918322000332,54343.97254704001 2024-05-08,12:35:08.000,129,11138590,-795,0,1715171707,12883.85331631,102.11574105000182,54344.08434096 2024-05-08,12:35:09.000,129,11138630,-795,0,1715171708,12883.839843689995,102.08754453000438,54344.11228944001 2024-05-08,12:35:10.000,129,11138616,-795,0,1715171709,12883.88699785999,101.9888567099988,54344.03543112 2024-05-08,12:35:11.000,129,11138628,-795,0,1715171710,12883.839843689995,101.97475845000008,54343.91665008 2024-05-08,12:35:12.000,129,11138630,-795,0,1715171711,12883.9139431,101.87607063000178,54343.96555992 2024-05-08,12:35:13.000,129,11138625,-795,0,1715171712,12884.021724059996,101.86902150000242,54344.03543112 2024-05-08,12:35:14.000,129,11138583,-795,0,1715171713,12884.082350849996,101.79853020000155,54344.00748264 2024-05-08,12:35:15.000,129,11138593,-795,0,1715171714,12884.05540561,101.78443194000283,54343.98652128 2024-05-08,12:35:16.000,129,11138630,-795,0,1715171715,12884.109296089991,101.75623541999812,54344.03543112 2024-05-08,12:35:17.000,129,11138648,-795,0,1715171716,12884.203604429997,101.69984238000325,54344.10530232 2024-05-08,12:35:18.000,129,11138642,-795,0,1715171717,12884.237285980002,101.66459672999918,54344.049405360005 2024-05-08,12:35:19.000,129,11138628,-795,0,1715171718,12884.270967529992,101.67164585999853,54344.028444 2024-05-08,12:35:20.000,129,11138623,-795,0,1715171719,12884.176659190001,101.58000716999959,54343.72799784 2024-05-08,12:35:21.000,129,11138573,-795,0,1715171720,12884.291176459992,101.61525282000366,54343.93761144 2024-05-08,12:35:22.000,129,11138598,-795,0,1715171721,12884.297912770002,101.58000716999959,54343.92363720001 2024-05-08,12:35:23.000,129,11138594,-795,0,1715171722,12884.452847899993,101.6082036900043,54344.168186400006 2024-05-08,12:35:24.000,129,11138601,-795,0,1715171723,12884.473056829993,101.58000716999959,54344.15421216 2024-05-08,12:35:25.000,129,11138582,-795,0,1715171724,12884.506738379998,101.59410542999831,54344.12626368 2024-05-08,12:35:26.000,129,11138590,-795,0,1715171725,12884.641464579989,101.59410542999831,54344.16119928001 2024-05-08,12:35:27.000,129,11138569,-795,0,1715171726,12884.601046719989,101.57295804000023,54344.15421216 2024-05-08,12:35:28.000,129,11138624,-795,0,1715171727,12884.688618749999,101.6082036900043,54344.17517352 2024-05-08,12:35:29.000,129,11138640,-795,0,1715171728,12884.729036609999,101.65754759999982,54344.16119928001 2024-05-08,12:35:30.000,129,11138604,-795,0,1715171729,12884.769454469999,101.66459672999918,54344.119276560006 2024-05-08,12:35:31.000,129,11138618,-795,0,1715171730,12884.789663399999,101.6786949899979,54344.15421216 2024-05-08,12:35:32.000,129,11138628,-795,0,1715171731,12884.769454469999,101.74918628999876,54344.11228944001 2024-05-08,12:35:33.000,129,11138640,-795,0,1715171732,12884.917653289995,101.79148107000219,54344.34985152 2024-05-08,12:35:34.000,129,11138594,-795,0,1715171733,12884.897444359995,101.86197237000306,54344.27998032001 2024-05-08,12:35:35.000,129,11138621,-795,0,1715171734,12884.87049912,101.93951280000329,54344.217096240005 2024-05-08,12:35:36.000,129,11138588,-795,0,1715171735,12884.857026499994,101.96770932000072,54344.07735384 2024-05-08,12:35:37.000,129,11138613,-795,0,1715171736,12884.83008126,102.03115149000223,54344.15421216 2024-05-08,12:35:38.000,129,11138615,-795,0,1715171737,12884.897444359995,102.15098669999861,54344.29395456 2024-05-08,12:35:39.000,129,11138623,-795,0,1715171738,12884.85029019,102.1650849600046,54344.3428644 2024-05-08,12:35:40.000,129,11138617,-795,0,1715171739,12884.857026499994,102.32016581999778,54344.3428644 2024-05-08,12:35:41.000,129,11138579,-795,0,1715171740,12884.836817569994,102.35541147000185,54344.34985152 2024-05-08,12:35:42.000,129,11138574,-795,0,1715171741,12884.83008126,102.45409929000016,54344.39876136 2024-05-08,12:35:43.000,129,11138620,-795,0,1715171742,12884.86376280999,102.56688537000446,54344.40574848001 2024-05-08,12:35:44.000,129,11138569,-795,0,1715171743,12884.816608639994,102.67262232000212,54344.40574848001 2024-05-08,12:35:45.000,129,11138569,-795,0,1715171744,12884.668409819998,102.77835926999978,54344.25203184 2024-05-08,12:35:46.000,129,11138646,-795,0,1715171745,12884.695355059994,102.87704708999809,54344.25203184 2024-05-08,12:35:47.000,129,11138609,-795,0,1715171746,12884.735772919994,103.0039314300011,54344.46164544 2024-05-08,12:35:48.000,129,11138612,-795,0,1715171747,12884.749245539999,103.07442273000197,54344.46863256 2024-05-08,12:35:49.000,129,11138608,-795,0,1715171748,12884.668409819998,103.17311055000027,54344.49658104001 2024-05-08,12:35:50.000,129,11138550,-795,0,1715171749,12884.594310409993,103.27884749999794,54344.21010912001 2024-05-08,12:35:51.000,129,11138550,-795,0,1715171750,12884.627991959998,103.31409315000201,54344.314915920004 2024-05-08,12:35:52.000,129,11138609,-795,0,1715171751,12884.567365169998,103.37048619000416,54344.41972272 2024-05-08,12:35:53.000,129,11138599,-795,0,1715171752,12884.540419929988,103.4621248800031,54344.40574848001 2024-05-08,12:35:54.000,129,11138606,-795,0,1715171753,12884.425902659998,103.48327227000118,54344.335877280006 2024-05-08,12:35:55.000,129,11138623,-795,0,1715171754,12884.392221109993,103.53966531000333,54344.39876136 2024-05-08,12:35:56.000,129,11138622,-795,0,1715171755,12884.459584210003,103.58196008999948,54344.56645224 2024-05-08,12:35:57.000,129,11138644,-795,0,1715171756,12884.412430039993,103.60310748000484,54344.55946512 2024-05-08,12:35:58.000,129,11138577,-795,0,1715171757,12884.345066939997,103.63835313000163,54344.53151664 2024-05-08,12:35:59.000,129,11138636,-795,0,1715171758,12884.284440149997,103.62425487000291,54344.46164544 2024-05-08,12:36:00.000,129,11138653,-795,0,1715171759,12884.264231219997,103.63130400000227,54344.3428644 2024-05-08,12:36:01.000,129,11138620,-795,0,1715171760,12884.217077050002,103.65245139000035,54344.32190304 2024-05-08,12:36:02.000,129,11138614,-795,0,1715171761,12884.062141919996,103.65950051999971,54344.12626368 2024-05-08,12:36:03.000,129,11138611,-795,0,1715171762,12884.169922879992,103.61720574000356,54344.37081288 2024-05-08,12:36:04.000,129,11138603,-795,0,1715171763,12884.142977639996,103.65950051999971,54344.503568160006 2024-05-08,12:36:05.000,129,11138606,-795,0,1715171764,12884.149713949992,103.64540226000099,54344.40574848001 2024-05-08,12:36:06.000,129,11138527,-795,0,1715171765,12884.021724059996,103.61720574000356,54344.147225040004 2024-05-08,12:36:07.000,129,11138594,-795,0,1715171766,12884.109296089991,103.57491096000012,54344.39177424 2024-05-08,12:36:08.000,129,11138615,-795,0,1715171767,12884.176659190001,103.60310748000484,54344.37780000001 2024-05-08,12:36:09.000,129,11138629,-795,0,1715171768,12884.149713949992,103.56786183000077,54344.32889016001 2024-05-08,12:36:10.000,129,11138613,-795,0,1715171769,12884.028460369991,103.5960583499982,54344.07036672001 2024-05-08,12:36:11.000,129,11138615,-795,0,1715171770,12884.122768709996,103.5608127000014,54344.18216064 2024-05-08,12:36:12.000,129,11138632,-795,0,1715171771,12884.136241330001,103.51851791999798,54344.35683864001 2024-05-08,12:36:13.000,129,11138609,-795,0,1715171772,12884.156450260001,103.4973705299999,54344.314915920004 2024-05-08,12:36:14.000,129,11138548,-795,0,1715171773,12884.142977639996,103.48327227000118,54344.27998032001 2024-05-08,12:36:15.000,129,11138558,-795,0,1715171774,12884.089087159991,103.43392835999839,54344.098315200004 2024-05-08,12:36:16.000,129,11138585,-795,0,1715171775,12884.109296089991,103.46917401000246,54344.18914776001 2024-05-08,12:36:17.000,129,11138542,-795,0,1715171776,12884.156450260001,103.41278097000031,54344.168186400006 2024-05-08,12:36:18.000,129,11138642,-795,0,1715171777,12884.169922879992,103.39163358000224,54344.25901896001 2024-05-08,12:36:19.000,129,11138650,-795,0,1715171778,12884.217077050002,103.34228966999945,54344.18216064 2024-05-08,12:36:20.000,129,11138586,-795,0,1715171779,12884.203604429997,103.32819141000073,54344.19613488 2024-05-08,12:36:21.000,129,11138629,-795,0,1715171780,12884.210340739992,103.26474923999922,54344.028444 2024-05-08,12:36:22.000,129,11138569,-795,0,1715171781,12884.264231219997,103.22950359000242,54344.17517352 2024-05-08,12:36:23.000,129,11138574,-795,0,1715171782,12884.264231219997,103.16606142000091,54343.93761144 2024-05-08,12:36:24.000,129,11138595,-795,0,1715171783,12884.351803249992,103.16606142000091,54344.1332508 2024-05-08,12:36:25.000,129,11138618,-795,0,1715171784,12884.318121700002,103.11671750999813,54344.0633796 2024-05-08,12:36:26.000,129,11138654,-795,0,1715171785,12884.338330630002,103.0039314300011,54344.04241824001 2024-05-08,12:36:27.000,129,11138638,-795,0,1715171786,12884.439375280002,102.97573491000367,54344.119276560006 2024-05-08,12:36:28.000,129,11138604,-795,0,1715171787,12884.580837789988,102.92639100000088,54344.286967440006 2024-05-08,12:36:29.000,129,11138648,-795,0,1715171788,12884.654937199994,102.82770318000257,54344.25203184 2024-05-08,12:36:30.000,129,11138572,-795,0,1715171789,12884.702091369989,102.76426101000106,54344.27998032001 2024-05-08,12:36:31.000,129,11138648,-795,0,1715171790,12884.729036609999,102.70786796999892,54344.119276560006 2024-05-08,12:36:32.000,129,11138615,-795,0,1715171791,12884.769454469999,102.61622927999997,54344.147225040004 2024-05-08,12:36:33.000,129,11138600,-795,0,1715171792,12884.87049912,102.58098363000317,54344.18914776001 2024-05-08,12:36:34.000,129,11138614,-795,0,1715171793,12884.89070805,102.48934494000423,54344.16119928001 2024-05-08,12:36:35.000,129,11138597,-795,0,1715171794,12885.04564317999,102.40475538000464,54344.23107048 2024-05-08,12:36:36.000,129,11138650,-795,0,1715171795,12885.06585210999,102.32721495000442,54344.25901896001 2024-05-08,12:36:37.000,129,11138635,-795,0,1715171796,12885.15342414,102.22852712999884,54344.23107048 2024-05-08,12:36:38.000,129,11138636,-795,0,1715171797,12885.261205099996,102.12983931000053,54344.3428644 2024-05-08,12:36:39.000,129,11138622,-795,0,1715171798,12885.180369379996,102.06639713999903,54344.098315200004 2024-05-08,12:36:40.000,129,11138599,-795,0,1715171799,12885.301622959996,101.98180757999944,54344.21010912001 2024-05-08,12:36:41.000,129,11138618,-795,0,1715171800,12885.389194989992,101.89721801999985,54344.22408336 2024-05-08,12:36:42.000,129,11138627,-795,0,1715171801,12885.483503329997,101.79853020000155,54344.37780000001 2024-05-08,12:36:43.000,129,11138564,-795,0,1715171802,12885.496975950002,101.73508803000004,54344.32889016001 2024-05-08,12:36:44.000,129,11138609,-795,0,1715171803,12885.517184880002,101.66459672999918,54344.27998032001 2024-05-08,12:36:45.000,129,11138637,-795,0,1715171804,12885.470030709992,101.56590891000087,54344.21010912001 2024-05-08,12:36:46.000,129,11138592,-795,0,1715171805,12885.584547979997,101.49541761,54344.30792880001 2024-05-08,12:36:47.000,129,11138634,-795,0,1715171806,12885.557602740002,101.4319754399985,54344.266006080004 2024-05-08,12:36:48.000,129,11138646,-795,0,1715171807,12885.611493219993,101.40377892000106,54344.286967440006 2024-05-08,12:36:49.000,129,11138613,-795,0,1715171808,12885.618229530002,101.36853327000426,54344.27998032001 2024-05-08,12:36:50.000,129,11138663,-795,0,1715171809,12885.651911079993,101.31918936000147,54344.203122 2024-05-08,12:36:51.000,129,11138621,-795,0,1715171810,12885.611493219993,101.27689457999804,54344.16119928001 2024-05-08,12:36:52.000,129,11138618,-795,0,1715171811,12885.699065250003,101.22050154000317,54344.25901896001 2024-05-08,12:36:53.000,129,11138635,-795,0,1715171812,12885.739483109988,101.17115763000038,54344.37780000001 2024-05-08,12:36:54.000,129,11138578,-795,0,1715171813,12885.766428349998,101.12181372000487,54344.314915920004 2024-05-08,12:36:55.000,129,11138617,-795,0,1715171814,12885.692328939993,101.0865680700008,54344.16119928001 2024-05-08,12:36:56.000,129,11138638,-795,0,1715171815,12885.692328939993,101.00197851000121,54344.286967440006 2024-05-08,12:36:57.000,129,11138562,-795,0,1715171816,12885.699065250003,100.98788025000249,54344.16119928001 2024-05-08,12:36:58.000,129,11138610,-795,0,1715171817,12885.699065250003,100.92443808000098,54344.32889016001 2024-05-08,12:36:59.000,129,11138624,-795,0,1715171818,12885.719274179988,100.87509416999819,54344.286967440006 2024-05-08,12:37:00.000,129,11138590,-795,0,1715171819,12885.699065250003,100.8398485200014,54344.32190304 2024-05-08,12:37:01.000,129,11138612,-795,0,1715171820,12885.678856320003,100.86099590999947,54344.217096240005 2024-05-08,12:37:02.000,129,11138601,-795,0,1715171821,12885.692328939993,100.8046028700046,54344.29395456 2024-05-08,12:37:03.000,129,11138665,-795,0,1715171822,12885.672120009993,100.8046028700046,54344.2729932 2024-05-08,12:37:04.000,129,11138628,-795,0,1715171823,12885.604756909997,100.77640634999989,54344.19613488 2024-05-08,12:37:05.000,129,11138604,-795,0,1715171824,12885.537393810002,100.74116070000309,54344.098315200004 2024-05-08,12:37:06.000,129,11138591,-795,0,1715171825,12885.402667609997,100.72001330999774,54344.05639248 2024-05-08,12:37:07.000,129,11138621,-795,0,1715171826,12885.523921189997,100.74116070000309,54344.23805760001 2024-05-08,12:37:08.000,129,11138619,-795,0,1715171827,12885.503712259997,100.67771853000158,54344.2729932 2024-05-08,12:37:09.000,129,11138639,-795,0,1715171828,12885.449821779992,100.70591504999902,54344.17517352 2024-05-08,12:37:10.000,129,11138586,-795,0,1715171829,12885.342040819996,100.67066940000223,54344.10530232 2024-05-08,12:37:11.000,129,11138624,-795,0,1715171830,12885.362249749996,100.68476766000094,54344.18216064 2024-05-08,12:37:12.000,129,11138644,-795,0,1715171831,12885.375722370001,100.67771853000158,54344.23107048 2024-05-08,12:37:13.000,129,11138599,-795,0,1715171832,12885.261205099996,100.71296417999838,54344.10530232 2024-05-08,12:37:14.000,129,11138609,-795,0,1715171833,12885.15342414,100.67771853000158,54344.02145688001 2024-05-08,12:37:15.000,129,11138653,-795,0,1715171834,12885.06585210999,100.76935722000053,54344.02145688001 2024-05-08,12:37:16.000,129,11138600,-795,0,1715171835,12885.15342414,100.76230809000117,54344.168186400006 2024-05-08,12:37:17.000,129,11138623,-795,0,1715171836,12885.079324729995,100.81165200000396,54344.11228944001 2024-05-08,12:37:18.000,129,11138587,-795,0,1715171837,12885.04564317999,100.82575026000268,54344.08434096 2024-05-08,12:37:19.000,129,11138634,-795,0,1715171838,12884.89070805,100.9032906900029,54343.9585728 2024-05-08,12:37:20.000,129,11138652,-795,0,1715171839,12884.87049912,100.89624156000355,54343.9585728 2024-05-08,12:37:21.000,129,11138564,-795,0,1715171840,12884.809872329999,100.95263459999842,54343.97254704001 2024-05-08,12:37:22.000,129,11138624,-795,0,1715171841,12884.776190779994,100.95968372999778,54344.028444 2024-05-08,12:37:23.000,129,11138625,-795,0,1715171842,12884.769454469999,101.04427329000464,54344.09132808001 2024-05-08,12:37:24.000,129,11138627,-795,0,1715171843,12884.574101479993,101.07246981000208,54343.714023600005 2024-05-08,12:37:25.000,129,11138616,-795,0,1715171844,12884.553892549993,101.11476458999823,54343.8188304 2024-05-08,12:37:26.000,129,11138615,-795,0,1715171845,12884.459584210003,101.17115763000038,54343.714023600005 2024-05-08,12:37:27.000,129,11138507,-795,0,1715171846,12884.446111589998,101.28394371000468,54343.8887016 2024-05-08,12:37:28.000,129,11138610,-795,0,1715171847,12884.405693729997,101.30509110000276,54343.87472736001 2024-05-08,12:37:29.000,129,11138614,-795,0,1715171848,12884.318121700002,101.34033674999955,54343.87472736001 2024-05-08,12:37:30.000,129,11138650,-795,0,1715171849,12884.190131809992,101.40377892000106,54343.783894800006 2024-05-08,12:37:31.000,129,11138601,-795,0,1715171850,12884.169922879992,101.46722109000257,54343.82581752001 2024-05-08,12:37:32.000,129,11138638,-795,0,1715171851,12884.01498775,101.50951586999872,54343.60222968 2024-05-08,12:37:33.000,129,11138614,-795,0,1715171852,12884.01498775,101.60115455999767,54343.93761144 2024-05-08,12:37:34.000,129,11138614,-795,0,1715171853,12883.95436096,101.61525282000366,54343.83979176 2024-05-08,12:37:35.000,129,11138590,-795,0,1715171854,12883.88699785999,101.62935108000238,54343.7489592 2024-05-08,12:37:36.000,129,11138616,-795,0,1715171855,12883.88699785999,101.6786949899979,54343.783894800006 2024-05-08,12:37:37.000,129,11138593,-795,0,1715171856,12883.72532641999,101.7421371599994,54343.65113952 2024-05-08,12:37:38.000,129,11138626,-795,0,1715171857,12883.64449069999,101.76328455000476,54343.665113760006 2024-05-08,12:37:39.000,129,11138607,-795,0,1715171858,12883.67143594,101.79853020000155,54343.8188304 2024-05-08,12:37:40.000,129,11138563,-795,0,1715171859,12883.590600219999,101.8408249799977,54343.714023600005 2024-05-08,12:37:41.000,129,11138595,-795,0,1715171860,12883.556918669994,101.91131627999857,54343.68607512001 2024-05-08,12:37:42.000,129,11138623,-795,0,1715171861,12883.56365497999,101.96066019000136,54343.70703648001 2024-05-08,12:37:43.000,129,11138642,-795,0,1715171862,12883.523237119989,102.03115149000223,54343.67210088 2024-05-08,12:37:44.000,129,11138621,-795,0,1715171863,12883.469346639999,102.01000410000415,54343.665113760006 2024-05-08,12:37:45.000,129,11138610,-795,0,1715171864,12883.395247229993,102.12983931000053,54343.50441 2024-05-08,12:37:46.000,129,11138624,-795,0,1715171865,12883.327884129998,102.12983931000053,54343.49043576001 2024-05-08,12:37:47.000,129,11138626,-795,0,1715171866,12883.401983539989,102.20737974000076,54343.679088 2024-05-08,12:37:48.000,129,11138577,-795,0,1715171867,12883.428928779998,102.22147799999948,54343.7489592 2024-05-08,12:37:49.000,129,11138642,-795,0,1715171868,12883.415456159993,102.2990184299997,54343.679088 2024-05-08,12:37:50.000,129,11138596,-795,0,1715171869,12883.354829369993,102.33426408000378,54343.52537136 2024-05-08,12:37:51.000,129,11138581,-795,0,1715171870,12883.388510919998,102.34131321000314,54343.53934560001 2024-05-08,12:37:52.000,129,11138576,-795,0,1715171871,12883.428928779998,102.3483623400025,54343.55331984 2024-05-08,12:37:53.000,129,11138583,-795,0,1715171872,12883.455874019994,102.37655885999993,54343.56030696 2024-05-08,12:37:54.000,129,11138614,-795,0,1715171873,12883.334620439993,102.3483623400025,54343.34370624 2024-05-08,12:37:55.000,129,11138575,-795,0,1715171874,12883.348093059998,102.34131321000314,54343.53235848 2024-05-08,12:37:56.000,129,11138589,-795,0,1715171875,12883.496291879994,102.35541147000185,54343.644152400004 2024-05-08,12:37:57.000,129,11138580,-795,0,1715171876,12883.523237119989,102.36950973000057,54343.58126832 2024-05-08,12:37:58.000,129,11138564,-795,0,1715171877,12883.503028189989,102.35541147000185,54343.60222968 2024-05-08,12:37:59.000,129,11138598,-795,0,1715171878,12883.462610329989,102.32016581999778,54343.49043576001 2024-05-08,12:38:00.000,129,11138636,-795,0,1715171879,12883.408719849998,102.28492017000099,54343.27383504001 2024-05-08,12:38:01.000,129,11138624,-795,0,1715171880,12883.462610329989,102.26377278000291,54343.40659032 2024-05-08,12:38:02.000,129,11138618,-795,0,1715171881,12883.482819259989,102.22852712999884,54343.52537136 2024-05-08,12:38:03.000,129,11138606,-795,0,1715171882,12883.529973429999,102.21442887000012,54343.53934560001 2024-05-08,12:38:04.000,129,11138573,-795,0,1715171883,12883.503028189989,102.15098669999861,54343.53934560001 2024-05-08,12:38:05.000,129,11138618,-795,0,1715171884,12883.482819259989,102.08754453000438,54343.39960320001 2024-05-08,12:38:06.000,129,11138560,-795,0,1715171885,12883.516500809994,102.02410236000287,54343.51139712 2024-05-08,12:38:07.000,129,11138637,-795,0,1715171886,12883.523237119989,102.0029549700048,54343.427551680004 2024-05-08,12:38:08.000,129,11138603,-795,0,1715171887,12883.550182359999,101.93951280000329,54343.448513040006 2024-05-08,12:38:09.000,129,11138624,-795,0,1715171888,12883.482819259989,101.92541454000457,54343.39960320001 2024-05-08,12:38:10.000,129,11138561,-795,0,1715171889,12883.489555569999,101.8549232400037,54343.39261608 2024-05-08,12:38:11.000,129,11138614,-795,0,1715171890,12883.529973429999,101.79853020000155,54343.427551680004 2024-05-08,12:38:12.000,129,11138605,-795,0,1715171891,12883.597336529994,101.72803890000068,54343.48344864 2024-05-08,12:38:13.000,129,11138605,-795,0,1715171892,12883.63101808,101.69984238000325,54343.55331984 2024-05-08,12:38:14.000,129,11138550,-795,0,1715171893,12883.657963319994,101.6434493400011,54343.427551680004 2024-05-08,12:38:15.000,129,11138628,-795,0,1715171894,12883.61080915,101.60115455999767,54343.259860800004 2024-05-08,12:38:16.000,129,11138591,-795,0,1715171895,12883.62428176999,101.52361413000472,54343.30178352001 2024-05-08,12:38:17.000,129,11138573,-795,0,1715171896,12883.7118538,101.48131935000129,54343.33671912 2024-05-08,12:38:18.000,129,11138583,-795,0,1715171897,12883.678172249995,101.40377892000106,54343.427551680004 2024-05-08,12:38:19.000,129,11138591,-795,0,1715171898,12883.66469962999,101.40377892000106,54343.44152592001 2024-05-08,12:38:20.000,129,11138616,-795,0,1715171899,12883.68490855999,101.34033674999955,54343.40659032 2024-05-08,12:38:21.000,129,11138653,-795,0,1715171900,12883.590600219999,101.34033674999955,54343.23889944 2024-05-08,12:38:22.000,129,11138578,-795,0,1715171901,12883.597336529994,101.2486980600006,54343.1899896 2024-05-08,12:38:23.000,129,11138615,-795,0,1715171902,12883.58386390999,101.26279631999932,54343.24588656 2024-05-08,12:38:24.000,129,11138608,-795,0,1715171903,12883.590600219999,101.22050154000317,54343.28780928 2024-05-08,12:38:25.000,129,11138608,-795,0,1715171904,12883.442401399989,101.14296111000294,54342.95941464 2024-05-08,12:38:26.000,129,11138591,-795,0,1715171905,12883.536709739994,101.14296111000294,54343.28780928 2024-05-08,12:38:27.000,129,11138585,-795,0,1715171906,12883.678172249995,101.12886285000423,54343.49043576001 2024-05-08,12:38:28.000,129,11138641,-795,0,1715171907,12883.657963319994,101.12181372000487,54343.4345388 2024-05-08,12:38:29.000,129,11138669,-795,0,1715171908,12883.67143594,101.051322420004,54343.53235848 2024-05-08,12:38:30.000,129,11138547,-795,0,1715171909,12883.63101808,101.0865680700008,54343.34370624 2024-05-08,12:38:31.000,129,11138549,-795,0,1715171910,12883.65122701,101.0865680700008,54343.38562896 2024-05-08,12:38:32.000,129,11138553,-795,0,1715171911,12883.678172249995,101.06542068000272,54343.45550016 2024-05-08,12:38:33.000,129,11138591,-795,0,1715171912,12883.698381179995,101.12886285000423,54343.41357744 2024-05-08,12:38:34.000,129,11138626,-795,0,1715171913,12883.65122701,101.06542068000272,54343.308770640004 2024-05-08,12:38:35.000,129,11138600,-795,0,1715171914,12883.69164487,101.0865680700008,54343.3646676 2024-05-08,12:38:36.000,129,11138641,-795,0,1715171915,12883.75227166,101.16410850000102,54343.48344864 2024-05-08,12:38:37.000,129,11138609,-795,0,1715171916,12883.78595320999,101.17115763000038,54343.51838424001 2024-05-08,12:38:38.000,129,11138543,-795,0,1715171917,12883.83310738,101.20640328000445,54343.40659032 2024-05-08,12:38:39.000,129,11138589,-795,0,1715171918,12883.799425829995,101.22755067000253,54343.39960320001 2024-05-08,12:38:40.000,129,11138641,-795,0,1715171919,12883.839843689995,101.26984544999868,54343.37165472001 2024-05-08,12:38:41.000,129,11138555,-795,0,1715171920,12883.86678892999,101.31214023000211,54343.53934560001 2024-05-08,12:38:42.000,129,11138622,-795,0,1715171921,12883.839843689995,101.3614841400049,54343.53235848 2024-05-08,12:38:43.000,129,11138627,-795,0,1715171922,12883.90720678999,101.3967297900017,54343.51838424001 2024-05-08,12:38:44.000,129,11138613,-795,0,1715171923,12883.96783357999,101.46722109000257,54343.665113760006 2024-05-08,12:38:45.000,129,11138595,-795,0,1715171924,12883.99477882,101.5447615200028,54343.762933440004 2024-05-08,12:38:46.000,129,11138525,-795,0,1715171925,12883.97456989,101.66459672999918,54343.65812664001 2024-05-08,12:38:47.000,129,11138580,-795,0,1715171926,12883.92741571999,101.71394064000197,54343.63017816 2024-05-08,12:38:48.000,129,11138617,-795,0,1715171927,12883.88699785999,101.82672671999899,54343.49043576001 2024-05-08,12:38:49.000,129,11138592,-795,0,1715171928,12883.93415203,101.953611060002,54343.60921680001 2024-05-08,12:38:50.000,129,11138652,-795,0,1715171929,12883.93415203,102.03820062000159,54343.60222968 2024-05-08,12:38:51.000,129,11138632,-795,0,1715171930,12883.94762464999,102.12983931000053,54343.68607512001 2024-05-08,12:38:52.000,129,11138621,-795,0,1715171931,12883.94762464999,102.27787104000163,54343.7489592 2024-05-08,12:38:53.000,129,11138597,-795,0,1715171932,12883.940888339996,102.37655885999993,54343.62319104 2024-05-08,12:38:54.000,129,11138551,-795,0,1715171933,12884.008251439991,102.47524667999824,54343.762933440004 2024-05-08,12:38:55.000,129,11138641,-795,0,1715171934,12883.920679409996,102.58098363000317,54343.5742812 2024-05-08,12:38:56.000,129,11138633,-795,0,1715171935,12883.80616213999,102.70081883999956,54343.35069336001 2024-05-08,12:38:57.000,129,11138567,-795,0,1715171936,12883.93415203,102.84180144000129,54343.58825544001 2024-05-08,12:38:58.000,129,11138564,-795,0,1715171937,12883.87352524,102.98278404000303,54343.75594632001 2024-05-08,12:38:59.000,129,11138594,-795,0,1715171938,12883.90720678999,103.13081577000412,54343.881714480005 2024-05-08,12:39:00.000,129,11138655,-795,0,1715171939,12883.82637106999,103.27884749999794,54343.79786904 2024-05-08,12:39:01.000,129,11138630,-795,0,1715171940,12883.759007969995,103.43392835999839,54343.79088192 2024-05-08,12:39:02.000,129,11138582,-795,0,1715171941,12883.75227166,103.5608127000014,54343.8188304 2024-05-08,12:39:03.000,129,11138615,-795,0,1715171942,12883.70511748999,103.77228660000401,54343.762933440004 2024-05-08,12:39:04.000,129,11138617,-795,0,1715171943,12883.617545459994,103.92031832999783,54343.73498496001 2024-05-08,12:39:05.000,129,11138644,-795,0,1715171944,12883.61080915,104.07539918999828,54343.72799784 2024-05-08,12:39:06.000,129,11138607,-795,0,1715171945,12883.523237119989,104.25162744000409,54343.72799784 2024-05-08,12:39:07.000,129,11138620,-795,0,1715171946,12883.54344604999,104.35736439000175,54343.91665008 2024-05-08,12:39:08.000,129,11138631,-795,0,1715171947,12883.489555569999,104.55474002999836,54343.94459856001 2024-05-08,12:39:09.000,129,11138611,-795,0,1715171948,12883.442401399989,104.69572263000009,54343.98652128 2024-05-08,12:39:10.000,129,11138618,-795,0,1715171949,12883.368301989998,104.83670523000183,54343.83979176 2024-05-08,12:39:11.000,129,11138590,-795,0,1715171950,12883.321147819988,104.97768783000356,54343.951585680006 2024-05-08,12:39:12.000,129,11138604,-795,0,1715171951,12883.267257339998,105.17506347000017,54343.98652128 2024-05-08,12:39:13.000,129,11138594,-795,0,1715171952,12883.206630549997,105.24555477000104,54343.85376600001 2024-05-08,12:39:14.000,129,11138623,-795,0,1715171953,12883.058431730002,105.40768476000085,54343.86075312 2024-05-08,12:39:15.000,129,11138592,-795,0,1715171954,12883.031486489992,105.54866736000258,54343.87472736001 2024-05-08,12:39:16.000,129,11138587,-795,0,1715171955,12882.937178150001,105.65440431000025,54343.86774024 2024-05-08,12:39:17.000,129,11138554,-795,0,1715171956,12882.984332319997,105.76014125999791,54344.02145688001 2024-05-08,12:39:18.000,129,11138554,-795,0,1715171957,12882.970859699992,105.92932038000436,54344.01446976 2024-05-08,12:39:19.000,129,11138648,-795,0,1715171958,12882.829397189991,106.06325384999946,54343.783894800006 2024-05-08,12:39:20.000,129,11138626,-795,0,1715171959,12882.79571564,106.16194166999776,54343.82581752001 2024-05-08,12:39:21.000,129,11138628,-795,0,1715171960,12882.72835253999,106.30997339999885,54343.8188304 2024-05-08,12:39:22.000,129,11138619,-795,0,1715171961,12882.788979329991,106.44390687000123,54344.0633796 2024-05-08,12:39:23.000,129,11138559,-795,0,1715171962,12882.809188259991,106.54259468999953,54344.049405360005 2024-05-08,12:39:24.000,129,11138619,-795,0,1715171963,12882.77550671,106.73292120000406,54344.01446976 2024-05-08,12:39:25.000,129,11138588,-795,0,1715171964,12882.741825159996,106.85275641000044,54343.97254704001 2024-05-08,12:39:26.000,129,11138604,-795,0,1715171965,12882.76877039999,106.99373901000217,54343.93761144 2024-05-08,12:39:27.000,129,11138633,-755,0,1715171966,12882.74856146999,107.1065250899992,54343.75594632001 2024-05-08,12:39:28.000,129,11138582,-795,0,1715171967,12882.822660879996,107.28275333999773,54344.028444 2024-05-08,12:39:29.000,129,11138637,-795,0,1715171968,12882.8361335,107.44488333000481,54344.04241824001 2024-05-08,12:39:30.000,129,11138576,-795,0,1715171969,12882.788979329991,107.55062028000248,54343.99350840001 2024-05-08,12:39:31.000,129,11138638,-795,0,1715171970,12882.81592457,107.67750461999822,54344.07735384 2024-05-08,12:39:32.000,129,11138625,-795,0,1715171971,12882.869815049991,107.80438896000123,54344.21010912001 2024-05-08,12:39:33.000,129,11138574,-795,0,1715171972,12882.890023979991,107.91717503999826,54344.18914776001 2024-05-08,12:39:34.000,129,11138552,-795,0,1715171973,12882.964123389997,108.02996112000255,54344.12626368 2024-05-08,12:39:35.000,129,11138613,-795,0,1715171974,12882.876551360001,108.12864894000086,54344.10530232 2024-05-08,12:39:36.000,129,11138597,-795,0,1715171975,12882.916969220001,108.2202876299998,54344.03543112 2024-05-08,12:39:37.000,129,11138616,-795,0,1715171976,12882.997804940002,108.3189754499981,54344.07036672001 2024-05-08,12:39:38.000,129,11138610,-795,0,1715171977,12883.092113279992,108.39651587999833,54344.15421216 2024-05-08,12:39:39.000,129,11138603,-795,0,1715171978,12883.186421619997,108.51635109000199,54344.25901896001 2024-05-08,12:39:40.000,129,11138618,-795,0,1715171979,12883.213366859993,108.62913716999901,54344.22408336 2024-05-08,12:39:41.000,129,11138603,-795,0,1715171980,12883.280729960003,108.69962846999988,54344.21010912001 2024-05-08,12:39:42.000,129,11138579,-795,0,1715171981,12883.368301989998,108.78421802999947,54344.25203184 2024-05-08,12:39:43.000,129,11138626,-795,0,1715171982,12883.401983539989,108.9252006300012,54344.29395456 2024-05-08,12:39:44.000,129,11138655,-795,0,1715171983,12883.435665089994,109.0238884499995,54344.3428644 2024-05-08,12:39:45.000,129,11138583,-795,0,1715171984,12883.496291879994,109.11552713999845,54344.30094168 2024-05-08,12:39:46.000,129,11138625,-795,0,1715171985,12883.503028189989,109.20716583000467,54344.16119928001 2024-05-08,12:39:47.000,129,11138598,-795,0,1715171986,12883.67143594,109.29880452000361,54344.52452952001 2024-05-08,12:39:48.000,129,11138614,-795,0,1715171987,12883.75227166,109.3833940800032,54344.58042648 2024-05-08,12:39:49.000,129,11138581,-795,0,1715171988,12883.78595320999,109.44683625000471,54344.62933632 2024-05-08,12:39:50.000,129,11138576,-795,0,1715171989,12883.81289845,109.52437667999766,54344.482606800004 2024-05-08,12:39:51.000,129,11138542,-795,0,1715171990,12883.880261549995,109.56667146000109,54344.5175424 2024-05-08,12:39:52.000,129,11138570,-795,0,1715171991,12883.95436096,109.6653592799994,54344.5874136 2024-05-08,12:39:53.000,129,11138646,-795,0,1715171992,12884.03519668,109.70765406000282,54344.59440072001 2024-05-08,12:39:54.000,129,11138617,-795,0,1715171993,12884.109296089991,109.74994883999898,54344.622349200006 2024-05-08,12:39:55.000,129,11138604,-795,0,1715171994,12884.163186569996,109.77109623000433,54344.62933632 2024-05-08,12:39:56.000,129,11138627,-795,0,1715171995,12884.196868120001,109.84863666000456,54344.70619464 2024-05-08,12:39:57.000,129,11138578,-795,0,1715171996,12884.338330630002,109.80634188000113,54344.838949920006 2024-05-08,12:39:58.000,129,11138560,-795,0,1715171997,12884.419166350002,109.88388231000135,54344.88087264001 2024-05-08,12:39:59.000,129,11138609,-795,0,1715171998,12884.540419929988,109.89093144000071,54344.85991128001 2024-05-08,12:40:00.000,129,11138595,-795,0,1715171999,12884.513474689993,109.84863666000456,54344.7970272 2024-05-08,12:40:01.000,129,11138607,-795,0,1715172000,12884.661673509989,109.89093144000071,54344.7970272 2024-05-08,12:40:02.000,129,11138557,-795,0,1715172001,12884.776190779994,109.89798057000007,54345.006640800006 2024-05-08,12:40:03.000,129,11138636,-795,0,1715172002,12884.94459852999,109.83453839999856,54345.14638320001 2024-05-08,12:40:04.000,129,11138591,-795,0,1715172003,12884.857026499994,109.81339101000049,54344.790040080006 2024-05-08,12:40:05.000,129,11138638,-795,0,1715172004,12885.17363307,109.77814536000369,54345.20228016 2024-05-08,12:40:06.000,129,11138520,-795,0,1715172005,12885.200578309996,109.77814536000369,54345.25817712 2024-05-08,12:40:07.000,129,11138623,-795,0,1715172006,12885.308359269991,109.74994883999898,54345.20228016 2024-05-08,12:40:08.000,129,11138628,-795,0,1715172007,12885.315095580001,109.7288014500009,54345.16734456001 2024-05-08,12:40:09.000,129,11138619,-795,0,1715172008,12885.470030709992,109.74289970999962,54345.37695816 2024-05-08,12:40:10.000,129,11138584,-795,0,1715172009,12885.456558090002,109.6935558000041,54345.19529304001 2024-05-08,12:40:11.000,129,11138610,-795,0,1715172010,12885.537393810002,109.67945753999811,54345.1813188 2024-05-08,12:40:12.000,129,11138652,-795,0,1715172011,12885.618229530002,109.59486797999853,54345.460803600006 2024-05-08,12:40:13.000,129,11138628,-795,0,1715172012,12885.624965839997,109.59486797999853,54345.36298392001 2024-05-08,12:40:14.000,129,11138601,-795,0,1715172013,12885.705801559998,109.58781884999917,54345.439842240005 2024-05-08,12:40:15.000,129,11138625,-795,0,1715172014,12885.766428349998,109.57372059000045,54345.43285512001 2024-05-08,12:40:16.000,129,11138571,-795,0,1715172015,12885.746219419998,109.58076971999981,54345.3559968 2024-05-08,12:40:17.000,129,11138558,-795,0,1715172016,12885.847264069998,109.59486797999853,54345.488752080004 2024-05-08,12:40:18.000,129,11138592,-795,0,1715172017,12885.894418239994,109.62306450000324,54345.509713440006 2024-05-08,12:40:19.000,129,11138591,-795,0,1715172018,12885.98199026999,109.6301136300026,54345.58657176 2024-05-08,12:40:20.000,129,11138594,-795,0,1715172019,12885.975253959994,109.64421189000132,54345.60054600001 2024-05-08,12:40:21.000,129,11138615,-795,0,1715172020,12886.035880749994,109.67945753999811,54345.62150736001 2024-05-08,12:40:22.000,129,11138529,-795,0,1715172021,12886.08977123,109.67240840999875,54345.67041720001 2024-05-08,12:40:23.000,129,11138594,-795,0,1715172022,12886.08303491999,109.72175232000154,54345.60054600001 2024-05-08,12:40:24.000,129,11138618,-795,0,1715172023,12886.06282598999,109.75699796999834,54345.61452024 2024-05-08,12:40:25.000,129,11138572,-795,0,1715172024,12886.04261705999,109.83453839999856,54345.52368768 2024-05-08,12:40:26.000,129,11138589,-795,0,1715172025,12886.008935509999,109.90502969999943,54345.58657176 2024-05-08,12:40:27.000,129,11138593,-795,0,1715172026,12886.08303491999,109.9402753500035,54345.64945584001 2024-05-08,12:40:28.000,129,11138601,-795,0,1715172027,12886.029144439999,109.99666838999838,54345.6354816 2024-05-08,12:40:29.000,129,11138571,-795,0,1715172028,12886.10998016,110.05306143000053,54345.83112096 2024-05-08,12:40:30.000,129,11138582,-795,0,1715172029,12886.12345277999,110.09535621000396,54345.75426264 2024-05-08,12:40:31.000,129,11138594,-795,0,1715172030,12886.10998016,110.19404403000226,54345.66343008 2024-05-08,12:40:32.000,129,11138595,-795,0,1715172031,12886.14366170999,110.21519142000034,54345.81714672001 2024-05-08,12:40:33.000,129,11138620,-795,0,1715172032,12886.19081588,110.37732141000015,54345.845095200006 2024-05-08,12:40:34.000,129,11138566,-795,0,1715172033,12886.18407956999,110.46191096999974,54345.92195352 2024-05-08,12:40:35.000,129,11138585,-795,0,1715172034,12886.18407956999,110.54650052999932,54345.88701792001 2024-05-08,12:40:36.000,129,11138608,-795,0,1715172035,12886.217761119995,110.61699183000019,54345.91496640001 2024-05-08,12:40:37.000,129,11138582,-795,0,1715172036,12886.30533314999,110.73682704000385,54345.97086336 2024-05-08,12:40:38.000,129,11138592,-795,0,1715172037,12886.2716516,110.87076050999895,54345.99881184 2024-05-08,12:40:39.000,129,11138585,-795,0,1715172038,12886.28512421999,110.93420268000045,54345.92894064 2024-05-08,12:40:40.000,129,11138547,-795,0,1715172039,12886.26491528999,111.00469398000132,54345.91496640001 2024-05-08,12:40:41.000,129,11138645,-795,0,1715172040,12886.278387909995,111.14567658000306,54345.95688912001 2024-05-08,12:40:42.000,129,11138595,-795,0,1715172041,12886.26491528999,111.237315270002,54345.894005040005 2024-05-08,12:40:43.000,129,11138573,-795,0,1715172042,12886.359223629996,111.35715047999838,54346.17348984001 2024-05-08,12:40:44.000,129,11138639,-795,0,1715172043,12886.39290518,111.39944526000181,54346.15252848001 2024-05-08,12:40:45.000,129,11138564,-795,0,1715172044,12886.40637779999,111.4840348200014,54346.14554136 2024-05-08,12:40:46.000,129,11138611,-795,0,1715172045,12886.43332304,111.57567351000034,54346.10361864001 2024-05-08,12:40:47.000,129,11138559,-795,0,1715172046,12886.43332304,111.681410459998,54346.15252848001 2024-05-08,12:40:48.000,129,11138588,-795,0,1715172047,12886.460268279996,111.74485262999951,54346.18746408 2024-05-08,12:40:49.000,129,11138638,-795,0,1715172048,12886.487213519991,111.87173697000253,54346.23637392 2024-05-08,12:40:50.000,129,11138590,-795,0,1715172049,12886.460268279996,111.88583523000125,54346.20842544 2024-05-08,12:40:51.000,129,11138599,-795,0,1715172050,12886.507422449991,111.98452304999955,54346.229386800005 2024-05-08,12:40:52.000,129,11138604,-795,0,1715172051,12886.588258169992,112.0761617399985,54346.41105192 2024-05-08,12:40:53.000,129,11138609,-795,0,1715172052,12886.682566509997,112.14665303999936,54346.39009056001 2024-05-08,12:40:54.000,129,11138534,-795,0,1715172053,12886.716248060002,112.20304608000151,54346.42502616 2024-05-08,12:40:55.000,129,11138630,-795,0,1715172054,12886.696039130002,112.30878302999918,54346.3341936 2024-05-08,12:40:56.000,129,11138682,-795,0,1715172055,12886.736456990002,112.35107781000261,54346.3341936 2024-05-08,12:40:57.000,129,11138602,-795,0,1715172056,12886.783611159997,112.41451998000412,54346.278296640005 2024-05-08,12:40:58.000,129,11138614,-795,0,1715172057,12886.871183189993,112.49206041000434,54346.50188448 2024-05-08,12:40:59.000,129,11138588,-795,0,1715172058,12886.952018909993,112.59074823000265,54346.473936 2024-05-08,12:41:00.000,129,11138603,-795,0,1715172059,12886.999173079988,112.61894475000008,54346.52983296 2024-05-08,12:41:01.000,129,11138597,-795,0,1715172060,12887.093481419994,112.72468169999775,54346.52284584 2024-05-08,12:41:02.000,129,11138567,-795,0,1715172061,12887.18105344999,112.73173083000438,54346.662588240004 2024-05-08,12:41:03.000,129,11138594,-795,0,1715172062,12887.20126237999,112.83746778000204,54346.63463976001 2024-05-08,12:41:04.000,129,11138564,-795,0,1715172063,12887.28883441,112.85861517000012,54346.66957536 2024-05-08,12:41:05.000,129,11138620,-795,0,1715172064,12887.295570719994,112.92910647000099,54346.494897360004 2024-05-08,12:41:06.000,129,11138591,-795,0,1715172065,12887.335988579995,113.02074515999993,54346.58572992001 2024-05-08,12:41:07.000,129,11138592,-795,0,1715172066,12887.45050585,113.06303994000336,54346.76739504 2024-05-08,12:41:08.000,129,11138559,-795,0,1715172067,12887.46397846999,113.11238384999888,54346.73944656 2024-05-08,12:41:09.000,129,11138590,-795,0,1715172068,12887.54481418999,113.16172776000167,54346.76040792 2024-05-08,12:41:10.000,129,11138535,-795,0,1715172069,12887.50439632999,113.2392681900019,54346.59970416 2024-05-08,12:41:11.000,129,11138570,-795,0,1715172070,12887.58523204999,113.29566123000404,54346.7184852 2024-05-08,12:41:12.000,129,11138636,-795,0,1715172071,12887.60544097999,113.3379560100002,54346.92111168001 2024-05-08,12:41:13.000,129,11138627,-795,0,1715172072,12887.62564990999,113.44369295999786,54346.82329200001 2024-05-08,12:41:14.000,129,11138607,-795,0,1715172073,12887.59196836,113.44369295999786,54346.76040792 2024-05-08,12:41:15.000,129,11138558,-795,0,1715172074,12887.69301301,113.52123338999809,54346.94207304001 2024-05-08,12:41:16.000,129,11138621,-795,0,1715172075,12887.773848730001,113.57057730000088,54347.08880256001 2024-05-08,12:41:17.000,129,11138641,-795,0,1715172076,12887.794057660001,113.60582294999767,54347.06085408001 2024-05-08,12:41:18.000,129,11138631,-795,0,1715172077,12887.847948139992,113.61287208000431,54347.1027768 2024-05-08,12:41:19.000,129,11138628,-795,0,1715172078,12887.847948139992,113.71860903000197,54347.04687984 2024-05-08,12:41:20.000,129,11138612,-795,0,1715172079,12887.955729100002,113.69041251000453,54346.997970000004 2024-05-08,12:41:21.000,129,11138608,-795,0,1715172080,12887.942256479997,113.71860903000197,54346.997970000004 2024-05-08,12:41:22.000,129,11138630,-795,0,1715172081,12888.063510059997,113.74680554999941,54347.10976392001 2024-05-08,12:41:23.000,129,11138649,-795,0,1715172082,12888.110664229993,113.77500207000412,54347.19360936 2024-05-08,12:41:24.000,129,11138657,-795,0,1715172083,12888.110664229993,113.80319859000156,54347.067841200005 2024-05-08,12:41:25.000,129,11138625,-795,0,1715172084,12888.178027329988,113.80319859000156,54347.22155784 2024-05-08,12:41:26.000,129,11138583,-795,0,1715172085,12888.299280909989,113.81729685000028,54347.29142904 2024-05-08,12:41:27.000,129,11138613,-795,0,1715172086,12888.346435079999,113.831395109999,54347.29142904 2024-05-08,12:41:28.000,129,11138606,-795,0,1715172087,12888.42053448999,113.82434597999963,54347.354313120006 2024-05-08,12:41:29.000,129,11138631,-795,0,1715172088,12888.373380319994,113.83844423999835,54347.20059648 2024-05-08,12:41:30.000,129,11138588,-795,0,1715172089,12888.42053448999,113.7961494600022,54347.30540328001 2024-05-08,12:41:31.000,129,11138620,-795,0,1715172090,12888.46095234999,113.76795294000476,54347.284441920005 2024-05-08,12:41:32.000,129,11138593,-795,0,1715172091,12888.54852438,113.73975642000005,54347.37527448001 2024-05-08,12:41:33.000,129,11138574,-795,0,1715172092,12888.58894224,113.70451077000325,54347.403222960005 2024-05-08,12:41:34.000,129,11138588,-795,0,1715172093,12888.6293601,113.63401947000239,54347.43117144 2024-05-08,12:41:35.000,129,11138614,-795,0,1715172094,12888.595678549995,113.61287208000431,54347.2425192 2024-05-08,12:41:36.000,129,11138596,-795,0,1715172095,12888.62262378999,113.54238078000344,54347.354313120006 2024-05-08,12:41:37.000,129,11138571,-795,0,1715172096,12888.656305339995,113.48598774000129,54347.39623584001 2024-05-08,12:41:38.000,129,11138573,-795,0,1715172097,12888.68998689,113.42254556999978,54347.41021008 2024-05-08,12:41:39.000,129,11138629,-795,0,1715172098,12888.676514269995,113.36615253000491,54347.49405552001 2024-05-08,12:41:40.000,129,11138608,-795,0,1715172099,12888.757349989995,113.27451383999869,54347.45911992 2024-05-08,12:41:41.000,129,11138618,-795,0,1715172100,12888.71019582,113.21107167000446,54347.43117144 2024-05-08,12:41:42.000,129,11138581,-795,0,1715172101,12888.737141059995,113.10533471999952,54347.47309416001 2024-05-08,12:41:43.000,129,11138618,-795,0,1715172102,12888.676514269995,113.03484341999865,54347.50802976 2024-05-08,12:41:44.000,129,11138601,-795,0,1715172103,12888.696723199995,112.95730298999842,54347.43815856 2024-05-08,12:41:45.000,129,11138605,-795,0,1715172104,12888.64283271999,112.85861517000012,54347.34033888 2024-05-08,12:41:46.000,129,11138633,-795,0,1715172105,12888.66304164999,112.7810747399999,54347.4171972 2024-05-08,12:41:47.000,129,11138581,-795,0,1715172106,12888.77082261,112.71763256999839,54347.56392672001 2024-05-08,12:41:48.000,129,11138628,-795,0,1715172107,12888.79103154,112.66828866000287,54347.54296536001 2024-05-08,12:41:49.000,129,11138606,-795,0,1715172108,12888.80450415999,112.60484649000136,54347.58488808 2024-05-08,12:41:50.000,129,11138541,-795,0,1715172109,12888.80450415999,112.56960084000457,54347.36828736 2024-05-08,12:41:51.000,129,11138544,-795,0,1715172110,12888.81124047,112.4850112799977,54347.4171972 2024-05-08,12:41:52.000,129,11138579,-795,0,1715172111,12888.919021429996,112.4850112799977,54347.5569396 2024-05-08,12:41:53.000,129,11138587,-795,0,1715172112,12888.87186726,112.44271650000155,54347.50802976 2024-05-08,12:41:54.000,129,11138639,-795,0,1715172113,12888.89207619,112.42156911000347,54347.39623584001 2024-05-08,12:41:55.000,129,11138589,-795,0,1715172114,12888.85165833,112.35812694000197,54347.36130024 2024-05-08,12:41:56.000,129,11138655,-795,0,1715172115,12889.040275009997,112.30878302999918,54347.59886232 2024-05-08,12:41:57.000,129,11138548,-795,0,1715172116,12889.067220249992,112.23829172999831,54347.64078504001 2024-05-08,12:41:58.000,129,11138558,-795,0,1715172117,12889.141319659997,112.25943912000366,54347.5569396 2024-05-08,12:41:59.000,129,11138570,-795,0,1715172118,12889.127847039992,112.20304608000151,54347.49405552001 2024-05-08,12:42:00.000,129,11138629,-795,0,1715172119,12889.168264899992,112.21714434000023,54347.48008128 2024-05-08,12:42:01.000,129,11138598,-795,0,1715172120,12889.181737519997,112.13255478000065,54347.53597824 2024-05-08,12:42:02.000,129,11138581,-795,0,1715172121,12889.249100619993,112.11140739000257,54347.619823680005 2024-05-08,12:42:03.000,129,11138616,-795,0,1715172122,12889.282782169998,112.10435826000321,54347.64777216 2024-05-08,12:42:04.000,129,11138620,-795,0,1715172123,12889.269309549993,112.08321086999786,54347.64078504001 2024-05-08,12:42:05.000,129,11138618,-795,0,1715172124,12889.302991099998,112.0409160900017,54347.67572064 2024-05-08,12:42:06.000,129,11138555,-795,0,1715172125,12889.343408959998,112.0409160900017,54347.71065624001 2024-05-08,12:42:07.000,129,11138621,-795,0,1715172126,12889.350145269993,111.99157217999891,54347.66174640001 2024-05-08,12:42:08.000,129,11138610,-795,0,1715172127,12889.282782169998,111.97042479000083,54347.71764336 2024-05-08,12:42:09.000,129,11138601,-795,0,1715172128,12889.309727409993,111.96337566000147,54347.72463048 2024-05-08,12:42:10.000,129,11138613,-795,0,1715172129,12889.235628000002,111.92813001000468,54347.63379792001 2024-05-08,12:42:11.000,129,11138592,-795,0,1715172130,12889.201946449997,111.88583523000125,54347.5569396 2024-05-08,12:42:12.000,129,11138595,-795,0,1715172131,12889.222155379997,111.82239305999974,54347.689694880006 2024-05-08,12:42:13.000,129,11138579,-795,0,1715172132,12889.201946449997,111.77304915000423,54347.65475928 2024-05-08,12:42:14.000,129,11138538,-795,0,1715172133,12889.154792280002,111.70255785000336,54347.66174640001 2024-05-08,12:42:15.000,129,11138606,-795,0,1715172134,12889.026802389992,111.695508720004,54347.41021008 2024-05-08,12:42:16.000,129,11138608,-795,0,1715172135,12889.020066079996,111.5827226399997,54347.3822616 2024-05-08,12:42:17.000,129,11138574,-795,0,1715172136,12888.972911910001,111.52632960000483,54347.51501688001 2024-05-08,12:42:18.000,129,11138594,-795,0,1715172137,12889.020066079996,111.43469090999861,54347.45911992 2024-05-08,12:42:19.000,129,11138608,-795,0,1715172138,12888.959439289996,111.34305221999966,54347.5569396 2024-05-08,12:42:20.000,129,11138595,-795,0,1715172139,12888.898812499996,111.25846266000008,54347.4870684 2024-05-08,12:42:21.000,129,11138578,-795,0,1715172140,12888.817976779996,111.15272571000241,54347.44514568001 2024-05-08,12:42:22.000,129,11138495,-795,0,1715172141,12888.838185709996,111.09633267000027,54347.48008128 2024-05-08,12:42:23.000,129,11138599,-795,0,1715172142,12888.80450415999,110.94830093999917,54347.34033888 2024-05-08,12:42:24.000,129,11138560,-795,0,1715172143,12888.838185709996,110.88485876999766,54347.34732600001 2024-05-08,12:42:25.000,129,11138619,-795,0,1715172144,12888.77082261,110.82141660000343,54347.22155784 2024-05-08,12:42:26.000,129,11138627,-795,0,1715172145,12888.77082261,110.72977791000449,54347.22854496001 2024-05-08,12:42:27.000,129,11138582,-795,0,1715172146,12888.817976779996,110.63813921999827,54347.37527448001 2024-05-08,12:42:28.000,129,11138584,-795,0,1715172147,12888.865130949991,110.62404095999955,54347.38924872 2024-05-08,12:42:29.000,129,11138611,-795,0,1715172148,12888.81124047,110.53945139999996,54347.31937752 2024-05-08,12:42:30.000,129,11138554,-795,0,1715172149,12888.696723199995,110.44076358000166,54346.93508592 2024-05-08,12:42:31.000,129,11138527,-795,0,1715172150,12888.74387736999,110.44076358000166,54347.09578968 2024-05-08,12:42:32.000,129,11138597,-795,0,1715172151,12888.777558919995,110.41256706000422,54347.19360936 2024-05-08,12:42:33.000,129,11138576,-795,0,1715172152,12888.76408629999,110.37027228000079,54347.14469952 2024-05-08,12:42:34.000,129,11138641,-795,0,1715172153,12888.64283271999,110.320928369998,54347.06085408001 2024-05-08,12:42:35.000,129,11138630,-795,0,1715172154,12888.636096409995,110.23633880999841,54346.94207304001 2024-05-08,12:42:36.000,129,11138561,-795,0,1715172155,12888.70345950999,110.24338793999777,54347.15168664 2024-05-08,12:42:37.000,129,11138561,-795,0,1715172156,12888.68325057999,110.20814229000098,54347.10976392001 2024-05-08,12:42:38.000,129,11138563,-795,0,1715172157,12888.54852438,110.1869949000029,54346.80931776 2024-05-08,12:42:39.000,129,11138624,-795,0,1715172158,12888.52157913999,110.16584751000482,54346.84425336001 2024-05-08,12:42:40.000,129,11138599,-795,0,1715172159,12888.52831545,110.09535621000396,54346.87918896 2024-05-08,12:42:41.000,129,11138612,-795,0,1715172160,12888.52157913999,110.05306143000053,54346.84425336001 2024-05-08,12:42:42.000,129,11138602,-795,0,1715172161,12888.447479729999,110.01076665000437,54346.80233064001 2024-05-08,12:42:43.000,129,11138607,-795,0,1715172162,12888.514842829994,109.96847187000094,54346.949060160005 2024-05-08,12:42:44.000,129,11138576,-795,0,1715172163,12888.52157913999,109.94732448000286,54346.91412456 2024-05-08,12:42:45.000,129,11138629,-795,0,1715172164,12888.50137020999,109.89093144000071,54347.00495712 2024-05-08,12:42:46.000,129,11138589,-795,0,1715172165,12888.393589249994,109.79224362000241,54346.82329200001 2024-05-08,12:42:47.000,129,11138633,-795,0,1715172166,12888.46095234999,109.70765406000282,54346.84425336001 2024-05-08,12:42:48.000,129,11138570,-795,0,1715172167,12888.407061869999,109.63716276000196,54346.70451096001 2024-05-08,12:42:49.000,129,11138613,-795,0,1715172168,12888.50137020999,109.60896624000452,54346.95604728 2024-05-08,12:42:50.000,129,11138620,-795,0,1715172169,12888.447479729999,109.5173275499983,54346.83726624 2024-05-08,12:42:51.000,129,11138598,-795,0,1715172170,12888.50137020999,109.42568885999935,54346.82329200001 2024-05-08,12:42:52.000,129,11138600,-795,0,1715172171,12888.58220592999,109.36224668999785,54346.89316320001 2024-05-08,12:42:53.000,129,11138588,-755,0,1715172172,12888.60915117,109.29880452000361,54346.76739504 2024-05-08,12:42:54.000,129,11138565,-795,0,1715172173,12888.66977796,109.18601843999932,54346.76040792 2024-05-08,12:42:55.000,129,11138611,-795,0,1715172174,12888.50810652,109.10142887999973,54346.27130952001 2024-05-08,12:42:56.000,129,11138553,-795,0,1715172175,12888.56199699999,109.05208497000422,54346.3341936 2024-05-08,12:42:57.000,129,11138589,-795,0,1715172176,12888.68998689,108.95339714999864,54346.48092312 2024-05-08,12:42:58.000,129,11138573,-795,0,1715172177,12888.797767849996,108.89700411000376,54346.53682008001 2024-05-08,12:42:59.000,129,11138595,-795,0,1715172178,12888.838185709996,108.84061107000161,54346.5438072 2024-05-08,12:43:00.000,129,11138579,-795,0,1715172179,12888.878603569996,108.77011977000075,54346.48791024001 2024-05-08,12:43:01.000,129,11138608,-795,0,1715172180,12888.959439289996,108.67143195000244,54346.43900040001 2024-05-08,12:43:02.000,129,11138589,-795,0,1715172181,12889.073956560002,108.67143195000244,54346.45297464 2024-05-08,12:43:03.000,129,11138582,-795,0,1715172182,12889.087429179992,108.69962846999988,54346.46694888001 2024-05-08,12:43:04.000,129,11138598,-795,0,1715172183,12889.121110729997,108.67143195000244,54346.57175568 2024-05-08,12:43:05.000,129,11138577,-795,0,1715172184,12889.094165490002,108.69257934000052,54346.43900040001 2024-05-08,12:43:06.000,129,11138604,-795,0,1715172185,12888.999857149996,108.66438282000308,54346.46694888001 2024-05-08,12:43:07.000,129,11138649,-795,0,1715172186,12889.114374420002,108.69257934000052,54346.64162688 2024-05-08,12:43:08.000,129,11138583,-795,0,1715172187,12889.114374420002,108.69257934000052,54346.69053672 2024-05-08,12:43:09.000,129,11138587,-795,0,1715172188,12889.127847039992,108.7137267299986,54346.5787428 2024-05-08,12:43:10.000,129,11138550,-795,0,1715172189,12889.013329770001,108.70667759999924,54346.50887160001 2024-05-08,12:43:11.000,129,11138516,-795,0,1715172190,12889.013329770001,108.74897238000267,54346.45297464 2024-05-08,12:43:12.000,129,11138592,-795,0,1715172191,12888.993120840001,108.79831628999818,54346.494897360004 2024-05-08,12:43:13.000,129,11138560,-795,0,1715172192,12888.959439289996,108.84766020000097,54346.5438072 2024-05-08,12:43:14.000,129,11138662,-795,0,1715172193,12888.85165833,108.87585671999841,54346.36214208 2024-05-08,12:43:15.000,129,11138591,-795,0,1715172194,12888.858394639996,108.93929888999992,54346.39009056001 2024-05-08,12:43:16.000,129,11138572,-795,0,1715172195,12888.89207619,108.98159367000335,54346.55778144001 2024-05-08,12:43:17.000,129,11138607,-795,0,1715172196,12888.838185709996,109.00979019000079,54346.564768560005 2024-05-08,12:43:18.000,129,11138568,-795,0,1715172197,12888.82471308999,109.08028149000165,54346.5438072 2024-05-08,12:43:19.000,129,11138609,-795,0,1715172198,12888.75061368,109.15077279000252,54346.43900040001 2024-05-08,12:43:20.000,129,11138584,-795,0,1715172199,12888.757349989995,109.18601843999932,54346.41105192 2024-05-08,12:43:21.000,129,11138568,-795,0,1715172200,12888.73040475,109.27765712999826,54346.3341936 2024-05-08,12:43:22.000,129,11138609,-795,0,1715172201,12888.79103154,109.30585365000297,54346.515858720006 2024-05-08,12:43:23.000,129,11138606,-795,0,1715172202,12888.72366843999,109.37634495000384,54346.39009056001 2024-05-08,12:43:24.000,129,11138610,-795,0,1715172203,12888.77082261,109.45388538000407,54346.50887160001 2024-05-08,12:43:25.000,129,11138627,-795,0,1715172204,12888.72366843999,109.4820819000015,54346.445987520005 2024-05-08,12:43:26.000,129,11138533,-795,0,1715172205,12888.68998689,109.56667146000109,54346.278296640005 2024-05-08,12:43:27.000,129,11138591,-795,0,1715172206,12888.716932129995,109.6301136300026,54346.35515496 2024-05-08,12:43:28.000,129,11138606,-795,0,1715172207,12888.676514269995,109.6653592799994,54346.41105192 2024-05-08,12:43:29.000,129,11138575,-795,0,1715172208,12888.66304164999,109.7288014500009,54346.4040648 2024-05-08,12:43:30.000,129,11138592,-795,0,1715172209,12888.555260689995,109.78519449000305,54346.24336104 2024-05-08,12:43:31.000,129,11138565,-795,0,1715172210,12888.48116127999,109.84158752999792,54346.06868304 2024-05-08,12:43:32.000,129,11138619,-795,0,1715172211,12888.575469619995,109.9402753500035,54346.38310344 2024-05-08,12:43:33.000,129,11138593,-795,0,1715172212,12888.56199699999,109.98961925999902,54346.42502616 2024-05-08,12:43:34.000,129,11138543,-795,0,1715172213,12888.50810652,110.04601230000117,54346.37611632 2024-05-08,12:43:35.000,129,11138584,-795,0,1715172214,12888.346435079999,110.11650360000203,54346.159515600004 2024-05-08,12:43:36.000,129,11138532,-795,0,1715172215,12888.326226149999,110.13765099000011,54346.21541256 2024-05-08,12:43:37.000,129,11138610,-795,0,1715172216,12888.258863049989,110.20109316000162,54346.31323224 2024-05-08,12:43:38.000,129,11138614,-795,0,1715172217,12888.184763639998,110.21519142000034,54346.30624512 2024-05-08,12:43:39.000,129,11138597,-795,0,1715172218,12888.137609470003,110.23633880999841,54346.37611632 2024-05-08,12:43:40.000,129,11138620,-795,0,1715172219,12888.002883269997,110.25043707000441,54346.28528376 2024-05-08,12:43:41.000,129,11138580,-795,0,1715172220,12887.955729100002,110.24338793999777,54346.20143832001 2024-05-08,12:43:42.000,129,11138576,-795,0,1715172221,12887.922047549997,110.24338793999777,54346.31323224 2024-05-08,12:43:43.000,129,11138599,-795,0,1715172222,12887.821002899997,110.25748620000377,54346.25733528 2024-05-08,12:43:44.000,129,11138608,-795,0,1715172223,12887.746903489991,110.21519142000034,54346.21541256 2024-05-08,12:43:45.000,129,11138600,-795,0,1715172224,12887.63238622,110.21519142000034,54346.02676032 2024-05-08,12:43:46.000,129,11138588,-795,0,1715172225,12887.618913599996,110.17289664000418,54346.08265728001 2024-05-08,12:43:47.000,129,11138600,-795,0,1715172226,12887.58523204999,110.16584751000482,54346.1944512 2024-05-08,12:43:48.000,129,11138562,-795,0,1715172227,12887.57175943,110.13765099000011,54346.180476960006 2024-05-08,12:43:49.000,129,11138598,-795,0,1715172228,12887.52460525999,110.10945447000267,54346.18746408 2024-05-08,12:43:50.000,129,11138629,-795,0,1715172229,12887.38987906,110.06715968999924,54345.98483760001 2024-05-08,12:43:51.000,129,11138555,-795,0,1715172230,12887.38314274999,109.9755210000003,54346.02676032 2024-05-08,12:43:52.000,129,11138618,-795,0,1715172231,12887.36293381999,109.9755210000003,54346.09663152 2024-05-08,12:43:53.000,129,11138579,-795,0,1715172232,12887.38314274999,109.95437361000222,54345.99881184 2024-05-08,12:43:54.000,129,11138582,-795,0,1715172233,12887.32925227,109.86273492000328,54345.95688912001 2024-05-08,12:43:55.000,129,11138598,-795,0,1715172234,12887.315779649995,109.84158752999792,54345.97086336 2024-05-08,12:43:56.000,129,11138575,-795,0,1715172235,12887.38987906,109.74289970999962,54346.10361864001 2024-05-08,12:43:57.000,129,11138607,-795,0,1715172236,12887.42356060999,109.6935558000041,54346.06868304 2024-05-08,12:43:58.000,129,11138586,-795,0,1715172237,12887.41008799,109.67945753999811,54346.06868304 2024-05-08,12:43:59.000,129,11138595,-795,0,1715172238,12887.41008799,109.61601537000388,54345.92195352 2024-05-08,12:44:00.000,129,11138587,-795,0,1715172239,12887.437033229995,109.56667146000109,54345.92195352 2024-05-08,12:44:01.000,129,11138628,-795,0,1715172240,12887.47071478,109.5173275499983,54345.83810808001 2024-05-08,12:44:02.000,129,11138619,-795,0,1715172241,12887.497660019995,109.43978711999807,54345.97785048 2024-05-08,12:44:03.000,129,11138593,-795,0,1715172242,12887.56502311999,109.43273798999871,54346.03374744001 2024-05-08,12:44:04.000,129,11138586,-795,0,1715172243,12887.558286809995,109.39749234000192,54345.991824720004 2024-05-08,12:44:05.000,129,11138615,-795,0,1715172244,12887.56502311999,109.36929582000448,54345.98483760001 2024-05-08,12:44:06.000,129,11138553,-795,0,1715172245,12887.659331459996,109.36224668999785,54346.05470880001 2024-05-08,12:44:07.000,129,11138568,-795,0,1715172246,12887.69301301,109.32700104000105,54346.012786080006 2024-05-08,12:44:08.000,129,11138608,-795,0,1715172247,12887.746903489991,109.31290278000233,54346.159515600004 2024-05-08,12:44:09.000,129,11138602,-795,0,1715172248,12887.834475520001,109.2706079999989,54346.10361864001 2024-05-08,12:44:10.000,129,11138609,-795,0,1715172249,12887.794057660001,109.25650974000018,54346.04772168 2024-05-08,12:44:11.000,129,11138618,-795,0,1715172250,12887.888365999992,109.2706079999989,54346.08265728001 2024-05-08,12:44:12.000,129,11138624,-795,0,1715172251,12887.847948139992,109.22126409000339,54345.991824720004 2024-05-08,12:44:13.000,129,11138621,-795,0,1715172252,12888.002883269997,109.24241148000146,54346.12458000001 2024-05-08,12:44:14.000,129,11138543,-795,0,1715172253,12887.982674339997,109.22126409000339,54346.09663152 2024-05-08,12:44:15.000,129,11138574,-795,0,1715172254,12888.036564820002,109.21421496000403,54346.02676032 2024-05-08,12:44:16.000,129,11138596,-795,0,1715172255,12888.063510059997,109.22831322000275,54346.08265728001 2024-05-08,12:44:17.000,129,11138600,-795,0,1715172256,12888.050037439993,109.2353623500021,54345.92195352 2024-05-08,12:44:18.000,129,11138631,-795,0,1715172257,12888.110664229993,109.22126409000339,54345.98483760001 2024-05-08,12:44:19.000,129,11138640,-795,0,1715172258,12888.218445189988,109.22831322000275,54346.0896444 2024-05-08,12:44:20.000,129,11138628,-795,0,1715172259,12888.245390429998,109.24946061000082,54346.06868304 2024-05-08,12:44:21.000,129,11138577,-795,0,1715172260,12888.265599359998,109.21421496000403,54345.991824720004 2024-05-08,12:44:22.000,129,11138572,-795,0,1715172261,12888.292544599994,109.2353623500021,54345.99881184 2024-05-08,12:44:23.000,129,11138598,-795,0,1715172262,12888.312753529994,109.24946061000082,54345.97785048 2024-05-08,12:44:24.000,129,11138571,-795,0,1715172263,12888.373380319994,109.24946061000082,54346.012786080006 2024-05-08,12:44:25.000,129,11138591,-795,0,1715172264,12888.393589249994,109.24241148000146,54345.949902 2024-05-08,12:44:26.000,129,11138623,-795,0,1715172265,12888.319489839989,109.15782192000188,54345.92195352 2024-05-08,12:44:27.000,129,11138642,-795,0,1715172266,12888.46768866,109.1366745300038,54346.0896444 2024-05-08,12:44:28.000,129,11138562,-795,0,1715172267,12888.413798179994,109.05208497000422,54345.98483760001 2024-05-08,12:44:29.000,129,11138623,-795,0,1715172268,12888.474424969994,109.05208497000422,54346.12458000001 2024-05-08,12:44:30.000,129,11138571,-795,0,1715172269,12888.413798179994,109.03093757999886,54346.00579896001 2024-05-08,12:44:31.000,129,11138581,-795,0,1715172270,12888.346435079999,108.97454454000399,54345.88701792001 2024-05-08,12:44:32.000,129,11138672,-795,0,1715172271,12888.353171389994,108.93929888999992,54345.76124976 2024-05-08,12:44:33.000,129,11138598,-795,0,1715172272,12888.454216039994,108.88290584999777,54345.98483760001 2024-05-08,12:44:34.000,129,11138602,-795,0,1715172273,12888.46095234999,108.80536542000482,54346.04073456 2024-05-08,12:44:35.000,129,11138579,-795,0,1715172274,12888.346435079999,108.81241455000418,54345.80317248 2024-05-08,12:44:36.000,129,11138596,-795,0,1715172275,12888.447479729999,108.74192325000331,54345.942914880005 2024-05-08,12:44:37.000,129,11138579,-795,0,1715172276,12888.427270799999,108.72782499000459,54345.98483760001 2024-05-08,12:44:38.000,129,11138604,-795,0,1715172277,12888.353171389994,108.67143195000244,54345.991824720004 2024-05-08,12:44:39.000,129,11138546,-795,0,1715172278,12888.339698769989,108.65733369000372,54345.88701792001 2024-05-08,12:44:40.000,129,11138617,-795,0,1715172279,12888.204972569998,108.64323542999773,54345.80317248 2024-05-08,12:44:41.000,129,11138509,-795,0,1715172280,12888.218445189988,108.63618629999837,54345.607533120005 2024-05-08,12:44:42.000,129,11138570,-795,0,1715172281,12888.252126739993,108.60798978000093,54345.949902 2024-05-08,12:44:43.000,129,11138595,-795,0,1715172282,12888.225181499998,108.65733369000372,54345.90797928 2024-05-08,12:44:44.000,129,11138567,-795,0,1715172283,12888.164554709998,108.6784810800018,54345.90099216 2024-05-08,12:44:45.000,129,11138595,-795,0,1715172284,12888.130873159993,108.67143195000244,54345.7402884 2024-05-08,12:44:46.000,129,11138562,-795,0,1715172285,12888.164554709998,108.68553021000116,54345.85906944 2024-05-08,12:44:47.000,129,11138576,-795,0,1715172286,12888.097191610002,108.7137267299986,54345.83810808001 2024-05-08,12:44:48.000,129,11138588,-795,0,1715172287,12888.090455299993,108.67143195000244,54345.8800308 2024-05-08,12:44:49.000,129,11138572,-795,0,1715172288,12888.110664229993,108.72782499000459,54345.942914880005 2024-05-08,12:44:50.000,129,11138608,-795,0,1715172289,12888.056773750002,108.72782499000459,54345.81714672001 2024-05-08,12:44:51.000,129,11138589,-795,0,1715172290,12888.063510059997,108.76307064000139,54345.796185360006 2024-05-08,12:44:52.000,129,11138577,-795,0,1715172291,12888.151082089993,108.72077585999796,54345.97785048 2024-05-08,12:44:53.000,129,11138642,-795,0,1715172292,12888.171291019993,108.74897238000267,54345.942914880005 2024-05-08,12:44:54.000,129,11138599,-795,0,1715172293,12888.171291019993,108.75602151000203,54345.97086336 2024-05-08,12:44:55.000,129,11138570,-795,0,1715172294,12888.117400540003,108.76307064000139,54345.7402884 2024-05-08,12:44:56.000,129,11138580,-795,0,1715172295,12888.157818399988,108.69962846999988,54345.71233992 2024-05-08,12:44:57.000,129,11138539,-795,0,1715172296,12888.178027329988,108.7771689000001,54345.73330128 2024-05-08,12:44:58.000,129,11138595,-795,0,1715172297,12888.272335669993,108.74192325000331,54345.83810808001 2024-05-08,12:44:59.000,129,11138595,-795,0,1715172298,12888.279071979989,108.79831628999818,54345.76823688001 2024-05-08,12:45:00.000,129,11138592,-795,0,1715172299,12888.319489839989,108.79831628999818,54345.76823688001 2024-05-08,12:45:01.000,129,11138640,-795,0,1715172300,12888.326226149999,108.81241455000418,54345.69836568001 2024-05-08,12:45:02.000,129,11138558,-795,0,1715172301,12888.44074341999,108.84061107000161,54345.796185360006 2024-05-08,12:45:03.000,129,11138577,-795,0,1715172302,12888.434007109994,108.91815150000184,54345.76823688001 2024-05-08,12:45:04.000,129,11138562,-795,0,1715172303,12888.48789759,108.96749541000463,54345.8101596 2024-05-08,12:45:05.000,129,11138594,-795,0,1715172304,12888.42053448999,109.10847800999909,54345.64945584001 2024-05-08,12:45:06.000,129,11138625,-795,0,1715172305,12888.427270799999,109.10847800999909,54345.68439144 2024-05-08,12:45:07.000,129,11138554,-795,0,1715172306,12888.535051759995,109.2353623500021,54345.91496640001 2024-05-08,12:45:08.000,129,11138570,-795,0,1715172307,12888.575469619995,109.22126409000339,54345.81714672001 2024-05-08,12:45:09.000,129,11138593,-795,0,1715172308,12888.60241485999,109.34814842999913,54345.86605656001 2024-05-08,12:45:10.000,129,11138561,-795,0,1715172309,12888.60241485999,109.47503277000214,54345.91496640001 2024-05-08,12:45:11.000,129,11138578,-795,0,1715172310,12888.474424969994,109.5173275499983,54345.66343008 2024-05-08,12:45:12.000,129,11138512,-795,0,1715172311,12888.56199699999,109.58781884999917,54345.87304368 2024-05-08,12:45:13.000,129,11138582,-795,0,1715172312,12888.50137020999,109.72175232000154,54345.86605656001 2024-05-08,12:45:14.000,129,11138592,-795,0,1715172313,12888.48789759,109.82044013999985,54345.81714672001 2024-05-08,12:45:15.000,129,11138543,-795,0,1715172314,12888.386852939999,109.88388231000135,54345.75426264 2024-05-08,12:45:16.000,129,11138619,-795,0,1715172315,12888.373380319994,109.92617709000478,54345.8101596 2024-05-08,12:45:17.000,129,11138596,-795,0,1715172316,12888.40032555999,110.03896317000181,54346.08265728001 2024-05-08,12:45:18.000,129,11138591,-795,0,1715172317,12888.380116629989,110.03896317000181,54345.942914880005 2024-05-08,12:45:19.000,129,11138672,-795,0,1715172318,12888.299280909989,110.06715968999924,54345.83810808001 2024-05-08,12:45:20.000,129,11138622,-795,0,1715172319,12888.245390429998,110.06011055999988,54345.656442960004 2024-05-08,12:45:21.000,129,11138611,-795,0,1715172320,12888.225181499998,110.03191404000245,54345.58657176 2024-05-08,12:45:22.000,129,11138599,-795,0,1715172321,12888.225181499998,109.96847187000094,54345.628494480006 2024-05-08,12:45:23.000,129,11138634,-795,0,1715172322,12888.306017219998,109.91207882999879,54345.628494480006 2024-05-08,12:45:24.000,129,11138564,-795,0,1715172323,12888.359907699989,110.01781578000373,54345.58657176 2024-05-08,12:45:25.000,129,11138581,-795,0,1715172324,12888.332962459994,110.08125794999796,54345.51670056 2024-05-08,12:45:26.000,129,11138592,-795,0,1715172325,12888.299280909989,110.08125794999796,54345.75426264 2024-05-08,12:45:27.000,129,11138622,-795,0,1715172326,12888.218445189988,110.06715968999924,54345.76823688001 2024-05-08,12:45:28.000,129,11138577,-795,0,1715172327,12888.151082089993,110.01076665000437,54345.76823688001 2024-05-08,12:45:29.000,129,11138589,-795,0,1715172328,12888.157818399988,109.98257012999966,54345.845095200006 2024-05-08,12:45:30.000,129,11138589,-795,0,1715172329,12888.157818399988,109.96142274000158,54345.83112096 2024-05-08,12:45:31.000,129,11138640,-795,0,1715172330,12888.157818399988,109.94732448000286,54345.845095200006 2024-05-08,12:45:32.000,129,11138613,-795,0,1715172331,12888.245390429998,109.92617709000478,54345.98483760001 2024-05-08,12:45:33.000,129,11138590,-795,0,1715172332,12888.117400540003,109.89093144000071,54345.86605656001 2024-05-08,12:45:34.000,129,11138588,-795,0,1715172333,12888.178027329988,109.86273492000328,54345.845095200006 2024-05-08,12:45:35.000,129,11138568,-795,0,1715172334,12888.225181499998,109.876833180002,54345.87304368 2024-05-08,12:45:36.000,129,11138588,-795,0,1715172335,12888.191499949993,109.86273492000328,54345.71233992 2024-05-08,12:45:37.000,129,11138571,-795,0,1715172336,12888.171291019993,109.84158752999792,54345.73330128 2024-05-08,12:45:38.000,129,11138587,-795,0,1715172337,12888.198236259988,109.84863666000456,54345.76823688001 2024-05-08,12:45:39.000,129,11138597,-795,0,1715172338,12888.090455299993,109.89798057000007,54345.488752080004 2024-05-08,12:45:40.000,129,11138564,-795,0,1715172339,12888.164554709998,109.89093144000071,54345.64246872 2024-05-08,12:45:41.000,129,11138607,-795,0,1715172340,12888.178027329988,109.89798057000007,54345.796185360006 2024-05-08,12:45:42.000,129,11138607,-795,0,1715172341,12888.198236259988,109.91207882999879,54345.8101596 2024-05-08,12:45:43.000,129,11138606,-795,0,1715172342,12888.171291019993,109.95437361000222,54345.796185360006 2024-05-08,12:45:44.000,129,11138622,-795,0,1715172343,12888.083718989998,110.00371751999774,54345.64246872 2024-05-08,12:45:45.000,129,11138568,-795,0,1715172344,12888.070246369993,110.03896317000181,54345.61452024 2024-05-08,12:45:46.000,129,11138570,-795,0,1715172345,12888.144345779998,110.06715968999924,54345.66343008 2024-05-08,12:45:47.000,129,11138606,-795,0,1715172346,12888.124136849998,110.10945447000267,54345.76823688001 2024-05-08,12:45:48.000,129,11138605,-795,0,1715172347,12888.110664229993,110.15879837999819,54345.73330128 2024-05-08,12:45:49.000,129,11138548,-795,0,1715172348,12888.130873159993,110.15174924999883,54345.85906944 2024-05-08,12:45:50.000,129,11138589,-795,0,1715172349,12888.151082089993,110.1869949000029,54345.796185360006 2024-05-08,12:45:51.000,129,11138601,-795,0,1715172350,12888.097191610002,110.23633880999841,54345.656442960004 2024-05-08,12:45:52.000,129,11138568,-795,0,1715172351,12888.130873159993,110.27863359000185,54345.78221112 2024-05-08,12:45:53.000,129,11138568,-795,0,1715172352,12888.144345779998,110.34912489000271,54345.74727552001 2024-05-08,12:45:54.000,129,11138595,-795,0,1715172353,12888.225181499998,110.39846879999823,54345.71932704001 2024-05-08,12:45:55.000,129,11138560,-795,0,1715172354,12888.137609470003,110.44781271000102,54345.66343008 2024-05-08,12:45:56.000,129,11138650,-795,0,1715172355,12888.137609470003,110.4971566200038,54345.61452024 2024-05-08,12:45:57.000,129,11138586,-795,0,1715172356,12888.312753529994,110.57469705000403,54345.88701792001 2024-05-08,12:45:58.000,129,11138580,-795,0,1715172357,12888.326226149999,110.60289357000147,54345.83112096 2024-05-08,12:45:59.000,129,11138637,-795,0,1715172358,12888.359907699989,110.6310900899989,54345.81714672001 2024-05-08,12:46:00.000,129,11138579,-795,0,1715172359,12888.332962459994,110.70863051999913,54345.69137856 2024-05-08,12:46:01.000,129,11138587,-795,0,1715172360,12888.447479729999,110.75797443000192,54345.75426264 2024-05-08,12:46:02.000,129,11138603,-795,0,1715172361,12888.48116127999,110.82141660000343,54345.83810808001 2024-05-08,12:46:03.000,129,11138535,-795,0,1715172362,12888.56199699999,110.83551486000215,54345.97086336 2024-05-08,12:46:04.000,129,11138579,-795,0,1715172363,12888.60915117,110.90600616000302,54345.85208232 2024-05-08,12:46:05.000,129,11138551,-795,0,1715172364,12888.66304164999,110.89895703000366,54345.90797928 2024-05-08,12:46:06.000,129,11138554,-795,0,1715172365,12888.757349989995,110.92010442000173,54346.10361864001 2024-05-08,12:46:07.000,129,11138599,-795,0,1715172366,12888.79103154,110.96239919999789,54346.00579896001 2024-05-08,12:46:08.000,129,11138583,-795,0,1715172367,12888.865130949991,110.94125180999981,54346.04772168 2024-05-08,12:46:09.000,129,11138606,-795,0,1715172368,12888.945966669991,110.96239919999789,54346.03374744001 2024-05-08,12:46:10.000,129,11138622,-795,0,1715172369,12888.925757739991,111.01879224000004,54345.92894064 2024-05-08,12:46:11.000,129,11138645,-795,0,1715172370,12889.026802389992,111.01174311000068,54346.012786080006 2024-05-08,12:46:12.000,129,11138598,-795,0,1715172371,12889.181737519997,111.01174311000068,54346.21541256 2024-05-08,12:46:13.000,129,11138573,-795,0,1715172372,12889.201946449997,111.01174311000068,54346.229386800005 2024-05-08,12:46:14.000,129,11138556,-795,0,1715172373,12889.228891689992,111.0258413699994,54346.20143832001 2024-05-08,12:46:15.000,129,11138551,-795,0,1715172374,12889.262573239997,111.04698876000475,54346.00579896001 2024-05-08,12:46:16.000,129,11138587,-795,0,1715172375,12889.282782169998,111.06813615000283,54346.08265728001 2024-05-08,12:46:17.000,129,11138570,-795,0,1715172376,12889.302991099998,111.11043092999898,54346.110605760005 2024-05-08,12:46:18.000,129,11138603,-795,0,1715172377,12889.316463720003,111.11748005999834,54346.180476960006 2024-05-08,12:46:19.000,129,11138552,-795,0,1715172378,12889.316463720003,111.10338179999962,54346.229386800005 2024-05-08,12:46:20.000,129,11138571,-715,0,1715172379,12889.249100619993,111.10338179999962,54346.14554136 2024-05-08,12:46:21.000,129,11138558,-795,0,1715172380,12889.222155379997,111.15272571000241,54346.13156712001 2024-05-08,12:46:22.000,129,11138547,-795,0,1715172381,12889.255836930002,111.13157832000434,54346.21541256 2024-05-08,12:46:23.000,129,11138587,-795,0,1715172382,12889.222155379997,111.16682397000113,54346.18746408 2024-05-08,12:46:24.000,129,11138587,-795,0,1715172383,12889.175001210002,111.11043092999898,54346.16650272 2024-05-08,12:46:25.000,129,11138615,-795,0,1715172384,12889.107638109992,111.18092222999985,54346.05470880001 2024-05-08,12:46:26.000,129,11138610,-795,0,1715172385,12889.107638109992,111.13157832000434,54346.14554136 2024-05-08,12:46:27.000,129,11138612,-795,0,1715172386,12889.067220249992,111.08223441000155,54346.22239968001 2024-05-08,12:46:28.000,129,11138557,-795,0,1715172387,12889.073956560002,111.06108702000347,54346.29227088001 2024-05-08,12:46:29.000,129,11138592,-795,0,1715172388,12889.100901799997,111.00469398000132,54346.3341936 2024-05-08,12:46:30.000,129,11138536,-795,0,1715172389,12888.972911910001,110.93420268000045,54346.11759288 2024-05-08,12:46:31.000,129,11138526,-795,0,1715172390,12889.013329770001,110.9271535500011,54346.14554136 2024-05-08,12:46:32.000,129,11138600,-795,0,1715172391,12889.020066079996,110.87076050999895,54346.1944512 2024-05-08,12:46:33.000,129,11138583,-795,0,1715172392,12889.006593459992,110.84961312000087,54346.20143832001 2024-05-08,12:46:34.000,129,11138582,-795,0,1715172393,12888.844922019991,110.77207269000064,54345.85208232 2024-05-08,12:46:35.000,129,11138588,-795,0,1715172394,12888.925757739991,110.7438761700032,54346.012786080006 2024-05-08,12:46:36.000,129,11138588,-755,0,1715172395,12889.053747630001,110.65223748000426,54346.18746408 2024-05-08,12:46:37.000,129,11138530,-795,0,1715172396,12889.100901799997,110.61699183000019,54346.327206480004 2024-05-08,12:46:38.000,129,11138544,-795,0,1715172397,12889.094165490002,110.58879531000275,54346.278296640005 2024-05-08,12:46:39.000,129,11138602,-795,0,1715172398,12889.094165490002,110.51830401000188,54346.24336104 2024-05-08,12:46:40.000,129,11138568,-795,0,1715172399,12888.959439289996,110.41256706000422,54345.845095200006 2024-05-08,12:46:41.000,129,11138581,-795,0,1715172400,12889.060483939997,110.44781271000102,54346.09663152 2024-05-08,12:46:42.000,129,11138620,-795,0,1715172401,12889.087429179992,110.42666532000294,54346.21541256 2024-05-08,12:46:43.000,129,11138624,-795,0,1715172402,12889.134583350002,110.39141966999887,54346.18746408 2024-05-08,12:46:44.000,129,11138592,-795,0,1715172403,12889.080692869997,110.34207576000335,54346.21541256 2024-05-08,12:46:45.000,129,11138580,-795,0,1715172404,12889.040275009997,110.29273185000056,54346.15252848001 2024-05-08,12:46:46.000,129,11138530,-795,0,1715172405,12889.053747630001,110.29978097999992,54346.20842544 2024-05-08,12:46:47.000,129,11138544,-795,0,1715172406,12889.033538700001,110.29273185000056,54346.0896444 2024-05-08,12:46:48.000,129,11138583,-795,0,1715172407,12888.999857149996,110.27158446000249,54346.15252848001 2024-05-08,12:46:49.000,129,11138576,-795,0,1715172408,12888.844922019991,110.25748620000377,54345.85208232 2024-05-08,12:46:50.000,129,11138624,-795,0,1715172409,12888.878603569996,110.16584751000482,54346.04073456 2024-05-08,12:46:51.000,129,11138565,-795,0,1715172410,12888.993120840001,110.15879837999819,54346.30624512 2024-05-08,12:46:52.000,129,11138576,-795,0,1715172411,12889.020066079996,110.11650360000203,54346.29227088001 2024-05-08,12:46:53.000,129,11138595,-795,0,1715172412,12888.945966669991,110.06715968999924,54346.327206480004 2024-05-08,12:46:54.000,129,11138581,-795,0,1715172413,12888.952702980001,110.04601230000117,54346.28528376 2024-05-08,12:46:55.000,129,11138574,-795,0,1715172414,12888.91228512,110.06715968999924,54346.12458000001 2024-05-08,12:46:56.000,129,11138519,-795,0,1715172415,12888.939230359996,110.02486491000309,54346.16650272 2024-05-08,12:46:57.000,129,11138552,-795,0,1715172416,12888.999857149996,110.03896317000181,54346.16650272 2024-05-08,12:46:58.000,129,11138569,-795,0,1715172417,12889.033538700001,109.94732448000286,54346.18746408 2024-05-08,12:46:59.000,129,11138611,-795,0,1715172418,12889.087429179992,109.98961925999902,54346.14554136 2024-05-08,12:47:00.000,129,11138564,-795,0,1715172419,12889.094165490002,109.95437361000222,54346.09663152 2024-05-08,12:47:01.000,129,11138560,-795,0,1715172420,12889.134583350002,110.00371751999774,54346.09663152 2024-05-08,12:47:02.000,129,11138570,-795,0,1715172421,12889.222155379997,109.9755210000003,54346.159515600004 2024-05-08,12:47:03.000,129,11138617,-795,0,1715172422,12889.276045860002,110.00371751999774,54346.110605760005 2024-05-08,12:47:04.000,129,11138610,-795,0,1715172423,12889.383826819998,109.95437361000222,54346.159515600004 2024-05-08,12:47:05.000,129,11138612,-795,0,1715172424,12889.323200029998,110.01076665000437,54345.97785048 2024-05-08,12:47:06.000,129,11138627,-795,0,1715172425,12889.410772059993,110.03191404000245,54346.09663152 2024-05-08,12:47:07.000,129,11138599,-795,0,1715172426,12889.525289329998,110.04601230000117,54346.20143832001 2024-05-08,12:47:08.000,129,11138597,-795,0,1715172427,12889.633070289994,110.01781578000373,54346.22239968001 2024-05-08,12:47:09.000,129,11138562,-795,0,1715172428,12889.61959766999,110.02486491000309,54346.1944512 2024-05-08,12:47:10.000,129,11138526,-795,0,1715172429,12889.579179809989,110.01781578000373,54346.110605760005 2024-05-08,12:47:11.000,129,11138588,-795,0,1715172430,12889.61959766999,110.05306143000053,54345.97785048 2024-05-08,12:47:12.000,129,11138560,-795,0,1715172431,12889.713906009994,109.9755210000003,54346.16650272 2024-05-08,12:47:13.000,129,11138605,-795,0,1715172432,12889.70043338999,110.03896317000181,54346.16650272 2024-05-08,12:47:14.000,129,11138597,-795,0,1715172433,12889.666751839999,109.94732448000286,54346.07567016 2024-05-08,12:47:15.000,129,11138630,-795,0,1715172434,12889.74758756,109.94732448000286,54346.20143832001 2024-05-08,12:47:16.000,129,11138600,-795,0,1715172435,12889.84189589999,109.92617709000478,54346.23637392 2024-05-08,12:47:17.000,129,11138609,-795,0,1715172436,12889.88905007,109.89093144000071,54346.327206480004 2024-05-08,12:47:18.000,129,11138538,-795,0,1715172437,12889.84863221,109.83453839999856,54346.278296640005 2024-05-08,12:47:19.000,129,11138578,-795,0,1715172438,12889.84189589999,109.83453839999856,54346.22239968001 2024-05-08,12:47:20.000,129,11138571,-795,0,1715172439,12889.84863221,109.79224362000241,54346.11759288 2024-05-08,12:47:21.000,129,11138606,-795,0,1715172440,12889.84189589999,109.77814536000369,54346.13156712001 2024-05-08,12:47:22.000,129,11138583,-795,0,1715172441,12889.88231375999,109.71470319000218,54346.23637392 2024-05-08,12:47:23.000,129,11138559,-795,0,1715172442,12889.94294054999,109.68650667000475,54346.24336104 2024-05-08,12:47:24.000,129,11138584,-795,0,1715172443,12889.936204239995,109.60896624000452,54346.22239968001 2024-05-08,12:47:25.000,129,11138600,-795,0,1715172444,12889.96988579,109.57372059000045,54346.21541256 2024-05-08,12:47:26.000,129,11138594,-795,0,1715172445,12890.02377626999,109.55962233000173,54346.278296640005 2024-05-08,12:47:27.000,129,11138606,-795,0,1715172446,12889.996831029996,109.5314258100043,54346.23637392 2024-05-08,12:47:28.000,129,11138602,-795,0,1715172447,12889.996831029996,109.47503277000214,54346.2643224 2024-05-08,12:47:29.000,129,11138592,-795,0,1715172448,12889.92273161999,109.5173275499983,54346.24336104 2024-05-08,12:47:30.000,129,11138596,-795,0,1715172449,12889.90252268999,109.47503277000214,54346.16650272 2024-05-08,12:47:31.000,129,11138593,-795,0,1715172450,12889.86884114,109.44683625000471,54346.14554136 2024-05-08,12:47:32.000,129,11138597,-795,0,1715172451,12889.99009472,109.42568885999935,54346.36912920001 2024-05-08,12:47:33.000,129,11138600,-795,0,1715172452,12889.956413169995,109.40454147000128,54346.37611632 2024-05-08,12:47:34.000,129,11138586,-795,0,1715172453,12889.92273161999,109.39044321000256,54346.39009056001 2024-05-08,12:47:35.000,129,11138557,-795,0,1715172454,12889.814950659995,109.46093451000343,54346.08265728001 2024-05-08,12:47:36.000,129,11138595,-795,0,1715172455,12889.68696077,109.43978711999807,54346.0896444 2024-05-08,12:47:37.000,129,11138620,-795,0,1715172456,12889.693697079994,109.40454147000128,54346.14554136 2024-05-08,12:47:38.000,129,11138622,-795,0,1715172457,12889.68022445999,109.45388538000407,54346.2643224 2024-05-08,12:47:39.000,129,11138581,-795,0,1715172458,12889.63980659999,109.45388538000407,54346.20842544 2024-05-08,12:47:40.000,129,11138591,-795,0,1715172459,12889.592652429994,109.45388538000407,54346.110605760005 2024-05-08,12:47:41.000,129,11138566,-795,0,1715172460,12889.498344089989,109.44683625000471,54346.04772168 2024-05-08,12:47:42.000,129,11138557,-795,0,1715172461,12889.464662539998,109.55257320000237,54346.13156712001 2024-05-08,12:47:43.000,129,11138619,-795,0,1715172462,12889.390563129993,109.54552407000301,54346.07567016 2024-05-08,12:47:44.000,129,11138587,-795,0,1715172463,12889.336672650003,109.60896624000452,54346.11759288 2024-05-08,12:47:45.000,129,11138590,-795,0,1715172464,12889.215419070002,109.67240840999875,54346.0197732 2024-05-08,12:47:46.000,129,11138560,-795,0,1715172465,12889.154792280002,109.65831015000003,54345.90797928 2024-05-08,12:47:47.000,129,11138589,-795,0,1715172466,12889.141319659997,109.70765406000282,54346.08265728001 2024-05-08,12:47:48.000,129,11138582,-795,0,1715172467,12889.134583350002,109.82044013999985,54346.13855424 2024-05-08,12:47:49.000,129,11138631,-795,0,1715172468,12889.060483939997,109.83453839999856,54346.11759288 2024-05-08,12:47:50.000,129,11138570,-795,0,1715172469,12888.959439289996,109.94732448000286,54345.991824720004 2024-05-08,12:47:51.000,129,11138561,-795,0,1715172470,12888.89207619,110.01781578000373,54346.05470880001 2024-05-08,12:47:52.000,129,11138597,-795,0,1715172471,12888.81124047,110.08125794999796,54346.05470880001 2024-05-08,12:47:53.000,129,11138608,-795,0,1715172472,12888.76408629999,110.0883070800046,54345.98483760001 2024-05-08,12:47:54.000,129,11138570,-795,0,1715172473,12888.66304164999,110.15879837999819,54345.942914880005 2024-05-08,12:47:55.000,129,11138602,-795,0,1715172474,12888.60241485999,110.19404403000226,54345.91496640001 2024-05-08,12:47:56.000,129,11138608,-795,0,1715172475,12888.58894224,110.26453533000313,54346.08265728001 2024-05-08,12:47:57.000,129,11138601,-795,0,1715172476,12888.54178806999,110.320928369998,54346.04772168 2024-05-08,12:47:58.000,129,11138574,-795,0,1715172477,12888.46095234999,110.38437053999951,54346.06868304 2024-05-08,12:47:59.000,129,11138627,-795,0,1715172478,12888.346435079999,110.49010749000445,54345.81714672001 2024-05-08,12:48:00.000,129,11138573,-795,0,1715172479,12888.265599359998,110.49010749000445,54345.796185360006 2024-05-08,12:48:01.000,129,11138590,-795,0,1715172480,12888.252126739993,110.51125488000253,54345.83112096 2024-05-08,12:48:02.000,129,11138592,-795,0,1715172481,12888.204972569998,110.55354965999868,54345.97785048 2024-05-08,12:48:03.000,129,11138601,-795,0,1715172482,12888.178027329988,110.55354965999868,54345.85906944 2024-05-08,12:48:04.000,129,11138576,-795,0,1715172483,12888.137609470003,110.58879531000275,54345.942914880005 2024-05-08,12:48:05.000,129,11138541,-795,0,1715172484,12888.090455299993,110.59584444000211,54345.942914880005 2024-05-08,12:48:06.000,129,11138563,-795,0,1715172485,12888.097191610002,110.6310900899989,54345.963876240006 2024-05-08,12:48:07.000,129,11138566,-795,0,1715172486,12888.036564820002,110.66633574000298,54345.775224000005 2024-05-08,12:48:08.000,129,11138542,-795,0,1715172487,12887.948992789992,110.70158138999977,54345.75426264 2024-05-08,12:48:09.000,129,11138594,-795,0,1715172488,12888.002883269997,110.69453226000041,54345.78221112 2024-05-08,12:48:10.000,129,11138557,-795,0,1715172489,12887.908574929992,110.75797443000192,54345.85208232 2024-05-08,12:48:11.000,129,11138593,-795,0,1715172490,12887.969201719992,110.70158138999977,54345.81714672001 2024-05-08,12:48:12.000,129,11138578,-795,0,1715172491,12888.036564820002,110.73682704000385,54345.90099216 2024-05-08,12:48:13.000,129,11138588,-795,0,1715172492,12888.070246369993,110.80026920999808,54346.05470880001 2024-05-08,12:48:14.000,129,11138561,-795,0,1715172493,12888.023092199997,110.81436747000407,54346.09663152 2024-05-08,12:48:15.000,129,11138629,-795,0,1715172494,12887.969201719992,110.83551486000215,54345.8800308 2024-05-08,12:48:16.000,129,11138597,-795,0,1715172495,12888.016355890002,110.86371137999959,54345.90797928 2024-05-08,12:48:17.000,129,11138603,-795,0,1715172496,12888.063510059997,110.92010442000173,54345.942914880005 2024-05-08,12:48:18.000,129,11138568,-795,0,1715172497,12887.989410649992,110.94125180999981,54345.83112096 2024-05-08,12:48:19.000,129,11138549,-795,0,1715172498,12888.016355890002,110.96239919999789,54345.95688912001 2024-05-08,12:48:20.000,129,11138585,-795,0,1715172499,12887.969201719992,111.01174311000068,54345.92894064 2024-05-08,12:48:21.000,129,11138555,-795,0,1715172500,12887.982674339997,111.04698876000475,54345.824133840004 2024-05-08,12:48:22.000,129,11138626,-795,0,1715172501,12888.016355890002,111.07518528000219,54345.99881184 2024-05-08,12:48:23.000,129,11138547,-795,0,1715172502,12887.989410649992,111.0892835400009,54345.87304368 2024-05-08,12:48:24.000,129,11138577,-795,0,1715172503,12888.023092199997,111.1245291899977,54345.91496640001 2024-05-08,12:48:25.000,129,11138585,-795,0,1715172504,12887.922047549997,111.15977484000177,54345.76823688001 2024-05-08,12:48:26.000,129,11138565,-795,0,1715172505,12887.935520170002,111.17387310000049,54345.726314160005 2024-05-08,12:48:27.000,129,11138571,-795,0,1715172506,12887.996146960002,111.23026614000264,54345.90099216 2024-05-08,12:48:28.000,129,11138605,-795,0,1715172507,12887.989410649992,111.16682397000113,54345.92894064 2024-05-08,12:48:29.000,129,11138575,-795,0,1715172508,12888.009619579992,111.20206961999793,54345.97785048 2024-05-08,12:48:30.000,129,11138540,-795,0,1715172509,12887.969201719992,111.19502048999857,54345.8101596 2024-05-08,12:48:31.000,129,11138554,-795,0,1715172510,12888.002883269997,111.18797135999921,54345.81714672001 2024-05-08,12:48:32.000,129,11138566,-795,0,1715172511,12888.036564820002,111.17387310000049,54345.8800308 2024-05-08,12:48:33.000,129,11138599,-795,0,1715172512,12888.029828509993,111.23026614000264,54345.85208232 2024-05-08,12:48:34.000,129,11138554,-795,0,1715172513,12888.016355890002,111.15977484000177,54345.74727552001 2024-05-08,12:48:35.000,129,11138596,-795,0,1715172514,12888.023092199997,111.16682397000113,54345.796185360006 2024-05-08,12:48:36.000,129,11138605,-795,0,1715172515,12888.090455299993,111.14567658000306,54345.85906944 2024-05-08,12:48:37.000,129,11138575,-795,0,1715172516,12888.076982680002,111.18797135999921,54345.73330128 2024-05-08,12:48:38.000,129,11138599,-795,0,1715172517,12888.191499949993,111.1386274500037,54345.963876240006 2024-05-08,12:48:39.000,129,11138629,-795,0,1715172518,12888.157818399988,111.14567658000306,54345.86605656001 2024-05-08,12:48:40.000,129,11138598,-795,0,1715172519,12888.124136849998,111.10338179999962,54345.78221112 2024-05-08,12:48:41.000,129,11138575,-795,0,1715172520,12888.178027329988,111.10338179999962,54345.71233992 2024-05-08,12:48:42.000,129,11138582,-795,0,1715172521,12888.218445189988,111.10338179999962,54345.83810808001 2024-05-08,12:48:43.000,129,11138592,-795,0,1715172522,12888.238654119988,111.10338179999962,54345.942914880005 2024-05-08,12:48:44.000,129,11138572,-795,0,1715172523,12888.218445189988,111.05403789000411,54345.83112096 2024-05-08,12:48:45.000,129,11138586,-795,0,1715172524,12888.238654119988,111.01174311000068,54345.85208232 2024-05-08,12:48:46.000,129,11138636,-795,0,1715172525,12888.279071979989,110.97649746000388,54345.942914880005 2024-05-08,12:48:47.000,129,11138577,-795,0,1715172526,12888.231917809993,111.03289049999876,54345.824133840004 2024-05-08,12:48:48.000,129,11138526,-795,0,1715172527,12888.110664229993,110.91305529000238,54345.845095200006 2024-05-08,12:48:49.000,129,11138610,-795,0,1715172528,12888.171291019993,110.95535006999853,54345.85208232 2024-05-08,12:48:50.000,129,11138609,-795,0,1715172529,12888.076982680002,110.90600616000302,54345.81714672001 2024-05-08,12:48:51.000,129,11138558,-795,0,1715172530,12888.117400540003,110.88485876999766,54345.85906944 2024-05-08,12:48:52.000,129,11138603,-795,0,1715172531,12888.117400540003,110.82846573000279,54345.942914880005 2024-05-08,12:48:53.000,129,11138555,-795,0,1715172532,12888.097191610002,110.82141660000343,54345.88701792001 2024-05-08,12:48:54.000,129,11138621,-795,0,1715172533,12888.090455299993,110.7438761700032,54345.87304368 2024-05-08,12:48:55.000,129,11138556,-795,0,1715172534,12887.969201719992,110.7438761700032,54345.7402884 2024-05-08,12:48:56.000,129,11138564,-795,0,1715172535,12887.982674339997,110.68748313000106,54345.73330128 2024-05-08,12:48:57.000,129,11138549,-795,0,1715172536,12887.975938030002,110.71567964999849,54345.76823688001 2024-05-08,12:48:58.000,129,11138621,-795,0,1715172537,12887.935520170002,110.65223748000426,54345.75426264 2024-05-08,12:48:59.000,129,11138604,-795,0,1715172538,12887.915311240002,110.63813921999827,54345.677404320006 2024-05-08,12:49:00.000,129,11138596,-795,0,1715172539,12887.948992789992,110.62404095999955,54345.67041720001 2024-05-08,12:49:01.000,129,11138572,-795,0,1715172540,12887.895102310002,110.6310900899989,54345.64246872 2024-05-08,12:49:02.000,129,11138546,-795,0,1715172541,12887.888365999992,110.58879531000275,54345.69836568001 2024-05-08,12:49:03.000,129,11138588,-795,0,1715172542,12887.841211829997,110.60994270000083,54345.68439144 2024-05-08,12:49:04.000,129,11138597,-795,0,1715172543,12887.854684450002,110.61699183000019,54345.6354816 2024-05-08,12:49:05.000,129,11138544,-795,0,1715172544,12887.773848730001,110.65223748000426,54345.509713440006 2024-05-08,12:49:06.000,129,11138593,-795,0,1715172545,12887.787321349992,110.6451883500049,54345.55163616001 2024-05-08,12:49:07.000,129,11138591,-795,0,1715172546,12887.841211829997,110.67338487000234,54345.71233992 2024-05-08,12:49:08.000,129,11138589,-795,0,1715172547,12887.868157069992,110.70158138999977,54345.726314160005 2024-05-08,12:49:09.000,129,11138574,-795,0,1715172548,12887.841211829997,110.77207269000064,54345.71932704001 2024-05-08,12:49:10.000,129,11138481,-795,0,1715172549,12887.794057660001,110.77207269000064,54345.439842240005 2024-05-08,12:49:11.000,129,11138546,-795,0,1715172550,12887.814266590001,110.81436747000407,54345.54464904 2024-05-08,12:49:12.000,129,11138593,-795,0,1715172551,12887.841211829997,110.84256399000151,54345.656442960004 2024-05-08,12:49:13.000,129,11138577,-795,0,1715172552,12887.827739209992,110.87076050999895,54345.5656104 2024-05-08,12:49:14.000,129,11138583,-795,0,1715172553,12887.814266590001,110.87076050999895,54345.45381648001 2024-05-08,12:49:15.000,129,11138583,-795,0,1715172554,12887.821002899997,110.90600616000302,54345.48176496001 2024-05-08,12:49:16.000,129,11138584,-795,0,1715172555,12887.841211829997,110.87076050999895,54345.46779072 2024-05-08,12:49:17.000,129,11138632,-795,0,1715172556,12887.922047549997,110.90600616000302,54345.5656104 2024-05-08,12:49:18.000,129,11138592,-795,0,1715172557,12887.996146960002,110.85666225000023,54345.57958464001 2024-05-08,12:49:19.000,129,11138603,-795,0,1715172558,12887.982674339997,110.82141660000343,54345.50272632001 2024-05-08,12:49:20.000,129,11138600,-795,0,1715172559,12887.901838619997,110.71567964999849,54345.104460480004 2024-05-08,12:49:21.000,129,11138588,-795,0,1715172560,12888.130873159993,110.6804340000017,54345.23721576 2024-05-08,12:49:22.000,129,11138635,-795,0,1715172561,12888.380116629989,110.75797443000192,54345.37695816 2024-05-08,12:49:23.000,129,11138591,-795,0,1715172562,12888.434007109994,110.98354659000324,54345.39791952 2024-05-08,12:49:24.000,129,11138613,-795,0,1715172563,12888.353171389994,111.11748005999834,54345.36997104 2024-05-08,12:49:25.000,129,11138567,-795,0,1715172564,12888.184763639998,111.1245291899977,54345.41888088 2024-05-08,12:49:26.000,129,11138536,-795,0,1715172565,12888.245390429998,111.04698876000475,54345.58657176 2024-05-08,12:49:27.000,129,11138601,-795,0,1715172566,12888.272335669993,111.07518528000219,54345.58657176 2024-05-08,12:49:28.000,129,11138558,-795,0,1715172567,12888.306017219998,111.07518528000219,54345.58657176 2024-05-08,12:49:29.000,129,11138599,-795,0,1715172568,12888.366644009999,111.10338179999962,54345.677404320006 2024-05-08,12:49:30.000,129,11138594,-795,0,1715172569,12888.40032555999,111.0892835400009,54345.6354816 2024-05-08,12:49:31.000,129,11138626,-795,0,1715172570,12888.434007109994,111.14567658000306,54345.69836568001 2024-05-08,12:49:32.000,129,11138573,-795,0,1715172571,12888.474424969994,111.19502048999857,54345.78221112 2024-05-08,12:49:33.000,129,11138587,-795,0,1715172572,12888.54852438,111.22321701000328,54345.83112096 2024-05-08,12:49:34.000,129,11138586,-795,0,1715172573,12888.575469619995,111.2725609199988,54345.8101596 2024-05-08,12:49:35.000,129,11138579,-795,0,1715172574,12888.56873331,111.30780657000287,54345.71932704001 2024-05-08,12:49:36.000,129,11138596,-795,0,1715172575,12888.64283271999,111.3853470000031,54345.796185360006 2024-05-08,12:49:37.000,129,11138579,-795,0,1715172576,12888.64956903,111.42059264999989,54345.796185360006 2024-05-08,12:49:38.000,129,11138647,-795,0,1715172577,12888.66304164999,111.5192804699982,54345.75426264 2024-05-08,12:49:39.000,129,11138592,-795,0,1715172578,12888.777558919995,111.58977176999906,54346.05470880001 2024-05-08,12:49:40.000,129,11138559,-795,0,1715172579,12888.82471308999,111.65321394000057,54345.97785048 2024-05-08,12:49:41.000,129,11138646,-795,0,1715172580,12888.817976779996,111.70960698000272,54345.90099216 2024-05-08,12:49:42.000,129,11138501,-795,0,1715172581,12888.77082261,111.82239305999974,54345.73330128 2024-05-08,12:49:43.000,129,11138549,-795,0,1715172582,12888.885339879991,111.89288436000061,54345.8800308 2024-05-08,12:49:44.000,129,11138633,-795,0,1715172583,12888.89207619,111.95632653000212,54345.91496640001 2024-05-08,12:49:45.000,129,11138631,-795,0,1715172584,12888.91228512,112.06206347999978,54345.942914880005 2024-05-08,12:49:46.000,129,11138576,-795,0,1715172585,12888.89207619,112.11140739000257,54345.87304368 2024-05-08,12:49:47.000,129,11138605,-795,0,1715172586,12888.898812499996,112.20304608000151,54345.86605656001 2024-05-08,12:49:48.000,129,11138609,-795,0,1715172587,12888.993120840001,112.30878302999918,54346.07567016 2024-05-08,12:49:49.000,129,11138614,-795,0,1715172588,12889.047011319992,112.41451998000412,54346.03374744001 2024-05-08,12:49:50.000,129,11138600,-795,0,1715172589,12889.033538700001,112.4991095400037,54346.02676032 2024-05-08,12:49:51.000,129,11138611,-795,0,1715172590,12889.006593459992,112.55550257999857,54345.88701792001 2024-05-08,12:49:52.000,129,11138558,-795,0,1715172591,12889.033538700001,112.67533779000223,54345.95688912001 2024-05-08,12:49:53.000,129,11138548,-795,0,1715172592,12889.127847039992,112.71763256999839,54346.03374744001 2024-05-08,12:49:54.000,129,11138583,-795,0,1715172593,12889.094165490002,112.83041865000268,54346.03374744001 2024-05-08,12:49:55.000,129,11138572,-795,0,1715172594,12889.134583350002,112.89386082000419,54346.012786080006 2024-05-08,12:49:56.000,129,11138627,-795,0,1715172595,12889.148055969992,112.9925486400025,54346.012786080006 2024-05-08,12:49:57.000,129,11138597,-795,0,1715172596,12889.141319659997,113.04189254999801,54346.15252848001 2024-05-08,12:49:58.000,129,11138571,-795,0,1715172597,12889.175001210002,113.19697340999846,54346.08265728001 2024-05-08,12:49:59.000,129,11138583,-795,0,1715172598,12889.053747630001,113.22516993000318,54345.894005040005 2024-05-08,12:50:00.000,129,11138555,-795,0,1715172599,12889.073956560002,113.32385775000148,54345.92894064 2024-05-08,12:50:01.000,129,11138571,-795,0,1715172600,12889.080692869997,113.39434905000235,54346.02676032 2024-05-08,12:50:02.000,129,11138593,-795,0,1715172601,12889.114374420002,113.48598774000129,54346.14554136 2024-05-08,12:50:03.000,129,11138603,-795,0,1715172602,12889.114374420002,113.51418425999873,54346.20842544 2024-05-08,12:50:04.000,129,11138606,-795,0,1715172603,12889.080692869997,113.62697034000303,54346.15252848001 2024-05-08,12:50:05.000,129,11138589,-795,0,1715172604,12889.080692869997,113.6481177300011,54346.159515600004 2024-05-08,12:50:06.000,129,11138496,-795,0,1715172605,12889.040275009997,113.72565816000133,54346.23637392 2024-05-08,12:50:07.000,129,11138584,-795,0,1715172606,12888.959439289996,113.81024772000092,54346.17348984001 2024-05-08,12:50:08.000,129,11138576,-795,0,1715172607,12888.932494050001,113.87368989000242,54346.278296640005 2024-05-08,12:50:09.000,129,11138601,-795,0,1715172608,12888.959439289996,113.93713206000393,54346.159515600004 2024-05-08,12:50:10.000,129,11138542,-795,0,1715172609,12888.80450415999,114.02172162000352,54346.13855424 2024-05-08,12:50:11.000,129,11138613,-795,0,1715172610,12888.777558919995,114.03581988000224,54346.08265728001 2024-05-08,12:50:12.000,129,11138616,-795,0,1715172611,12888.75061368,114.07106552999903,54346.09663152 2024-05-08,12:50:13.000,129,11138571,-795,0,1715172612,12888.777558919995,114.1415568299999,54346.32021936001 2024-05-08,12:50:14.000,129,11138571,-795,0,1715172613,12888.74387736999,114.18385161000333,54346.29925800001 2024-05-08,12:50:15.000,129,11138598,-795,0,1715172614,12888.716932129995,114.27549030000228,54346.25034816001 2024-05-08,12:50:16.000,129,11138594,-795,0,1715172615,12888.656305339995,114.27549030000228,54346.29925800001 2024-05-08,12:50:17.000,129,11138607,-795,0,1715172616,12888.656305339995,114.29663769000035,54346.23637392 2024-05-08,12:50:18.000,129,11138570,-795,0,1715172617,12888.71019582,114.39532550999866,54346.445987520005 2024-05-08,12:50:19.000,129,11138627,-795,0,1715172618,12888.71019582,114.40237463999802,54346.35515496 2024-05-08,12:50:20.000,129,11138586,-795,0,1715172619,12888.676514269995,114.43057116000273,54346.39009056001 2024-05-08,12:50:21.000,129,11138575,-795,0,1715172620,12888.70345950999,114.43057116000273,54346.39009056001 2024-05-08,12:50:22.000,129,11138549,-795,0,1715172621,12888.72366843999,114.5010624600036,54346.36912920001 2024-05-08,12:50:23.000,129,11138546,-795,0,1715172622,12888.70345950999,114.48696420000488,54346.25034816001 2024-05-08,12:50:24.000,129,11138559,-795,0,1715172623,12888.66304164999,114.48696420000488,54346.27130952001 2024-05-08,12:50:25.000,129,11138575,-795,0,1715172624,12888.6293601,114.50811159000295,54346.24336104 2024-05-08,12:50:26.000,129,11138594,-795,0,1715172625,12888.696723199995,114.54335723999975,54346.180476960006 2024-05-08,12:50:27.000,129,11138593,-795,0,1715172626,12888.76408629999,114.56450462999783,54346.36912920001 2024-05-08,12:50:28.000,129,11138569,-795,0,1715172627,12888.777558919995,114.57155376000446,54346.36214208 2024-05-08,12:50:29.000,129,11138595,-795,0,1715172628,12888.844922019991,114.55745549999847,54346.41105192 2024-05-08,12:50:30.000,129,11138549,-795,0,1715172629,12888.64283271999,114.57155376000446,54346.11759288 2024-05-08,12:50:31.000,129,11138607,-795,0,1715172630,12888.817976779996,114.61384854000062,54346.21541256 2024-05-08,12:50:32.000,129,11138545,-795,0,1715172631,12888.959439289996,114.62089766999998,54346.37611632 2024-05-08,12:50:33.000,129,11138595,-795,0,1715172632,12889.013329770001,114.60679941000126,54346.36214208 2024-05-08,12:50:34.000,129,11138586,-795,0,1715172633,12889.060483939997,114.62794679999934,54346.4040648 2024-05-08,12:50:35.000,129,11138579,-795,0,1715172634,12889.073956560002,114.61384854000062,54346.43201328 2024-05-08,12:50:36.000,129,11138553,-795,0,1715172635,12889.100901799997,114.65614332000405,54346.37611632 2024-05-08,12:50:37.000,129,11138599,-795,0,1715172636,12889.262573239997,114.65614332000405,54346.48791024001 2024-05-08,12:50:38.000,129,11138526,-795,0,1715172637,12889.329936339993,114.64204505999805,54346.45297464 2024-05-08,12:50:39.000,129,11138544,-795,0,1715172638,12889.356881579988,114.71253635999892,54346.21541256 2024-05-08,12:50:40.000,129,11138597,-795,0,1715172639,12889.478135159989,114.6984381000002,54346.397077680005 2024-05-08,12:50:41.000,129,11138596,-795,0,1715172640,12889.491607779994,114.70548722999956,54346.31323224 2024-05-08,12:50:42.000,129,11138527,-795,0,1715172641,12889.592652429994,114.71253635999892,54346.29925800001 2024-05-08,12:50:43.000,129,11138558,-795,0,1715172642,12889.82842328,114.71253635999892,54346.64162688 2024-05-08,12:50:44.000,129,11138595,-795,0,1715172643,12889.94967686,114.75483114000235,54346.66957536 2024-05-08,12:50:45.000,129,11138604,-795,0,1715172644,12890.02377626999,114.71958548999828,54346.71149808 2024-05-08,12:50:46.000,129,11138537,-795,0,1715172645,12890.084403059991,114.76188027000171,54346.60669128001 2024-05-08,12:50:47.000,129,11138597,-795,0,1715172646,12890.171975090001,114.78302765999979,54346.5787428 2024-05-08,12:50:48.000,129,11138525,-795,0,1715172647,12890.306701289992,114.7971259199985,54346.63463976001 2024-05-08,12:50:49.000,129,11138574,-795,0,1715172648,12890.421218559997,114.7971259199985,54346.830279120004 2024-05-08,12:50:50.000,129,11138562,-795,0,1715172649,12890.441427489997,114.80417504999787,54346.74643368 2024-05-08,12:50:51.000,129,11138579,-795,0,1715172650,12890.515526900002,114.77597853000043,54346.80931776 2024-05-08,12:50:52.000,129,11138611,-795,0,1715172651,12890.630044169993,114.747782010003,54346.92111168001 2024-05-08,12:50:53.000,129,11138603,-795,0,1715172652,12890.704143579998,114.72663462000492,54347.01194424001 2024-05-08,12:50:54.000,129,11138555,-795,0,1715172653,12890.717616199989,114.71958548999828,54346.949060160005 2024-05-08,12:50:55.000,129,11138592,-795,0,1715172654,12890.690670959993,114.65614332000405,54346.76739504 2024-05-08,12:50:56.000,129,11138596,-795,0,1715172655,12890.737825129989,114.60679941000126,54346.79534352001 2024-05-08,12:50:57.000,129,11138597,-795,0,1715172656,12890.832133469994,114.62089766999998,54347.06085408001 2024-05-08,12:50:58.000,129,11138577,-795,0,1715172657,12890.83886977999,114.55745549999847,54347.12373816 2024-05-08,12:50:59.000,129,11138586,-795,0,1715172658,12890.845606089999,114.49401333000424,54347.165660880004 2024-05-08,12:51:00.000,129,11138586,-795,0,1715172659,12890.83886977999,114.4517185500008,54347.09578968 2024-05-08,12:51:01.000,129,11138581,-795,0,1715172660,12890.85907870999,114.3882763799993,54347.15168664 2024-05-08,12:51:02.000,129,11138559,-795,0,1715172661,12890.892760259994,114.33188334000442,54347.15867376001 2024-05-08,12:51:03.000,129,11138563,-795,0,1715172662,12890.87928763999,114.2543429100042,54347.165660880004 2024-05-08,12:51:04.000,129,11138582,-795,0,1715172663,12890.865815019999,114.16975335000461,54347.13771240001 2024-05-08,12:51:05.000,129,11138574,-795,0,1715172664,12890.852342399994,114.09221292000439,54346.98399576 2024-05-08,12:51:06.000,129,11138576,-795,0,1715172665,12890.89949656999,114.06401639999967,54346.96303440001 2024-05-08,12:51:07.000,129,11138559,-795,0,1715172666,12890.96685967,113.98647596999945,54347.13771240001 2024-05-08,12:51:08.000,129,11138576,-795,0,1715172667,12891.014013839995,113.91598466999858,54347.20059648 2024-05-08,12:51:09.000,129,11138630,-795,0,1715172668,12891.014013839995,113.831395109999,54347.22155784 2024-05-08,12:51:10.000,129,11138555,-795,0,1715172669,12890.98033228999,113.75385467999877,54347.03989272001 2024-05-08,12:51:11.000,129,11138496,-795,0,1715172670,12891.02075014999,113.65516686000046,54347.018931360006 2024-05-08,12:51:12.000,129,11138622,-795,0,1715172671,12891.034222769995,113.57762643000024,54347.186622240006 2024-05-08,12:51:13.000,129,11138564,-795,0,1715172672,12891.04095907999,113.49303687000065,54347.09578968 2024-05-08,12:51:14.000,129,11138561,-795,0,1715172673,12890.96012335999,113.4013981800017,54347.00495712 2024-05-08,12:51:15.000,129,11138611,-795,0,1715172674,12890.93991442999,113.26746470999933,54346.9280988 2024-05-08,12:51:16.000,129,11138561,-795,0,1715172675,12891.014013839995,113.21107167000446,54347.172648 2024-05-08,12:51:17.000,129,11138576,-795,0,1715172676,12891.014013839995,113.10533471999952,54347.20059648 2024-05-08,12:51:18.000,129,11138536,-795,0,1715172677,12890.96685967,113.02074515999993,54347.12373816 2024-05-08,12:51:19.000,129,11138598,-795,0,1715172678,12890.872551329994,112.90090995000355,54347.00495712 2024-05-08,12:51:20.000,129,11138603,-795,0,1715172679,12890.832133469994,112.7810747399999,54346.90713744 2024-05-08,12:51:21.000,129,11138589,-795,0,1715172680,12890.784979299999,112.67533779000223,54346.9280988 2024-05-08,12:51:22.000,129,11138597,-795,0,1715172681,12890.784979299999,112.56960084000457,54347.0329056 2024-05-08,12:51:23.000,129,11138618,-795,0,1715172682,12890.811924539994,112.42156911000347,54347.00495712 2024-05-08,12:51:24.000,129,11138574,-795,0,1715172683,12890.731088819994,112.30173389999982,54346.98399576 2024-05-08,12:51:25.000,129,11138562,-795,0,1715172684,12890.751297749994,112.16780043000472,54346.87220184001 2024-05-08,12:51:26.000,129,11138501,-795,0,1715172685,12890.751297749994,112.0409160900017,54346.98399576 2024-05-08,12:51:27.000,129,11138629,-795,0,1715172686,12890.758034059989,111.9422282700034,54346.97002152001 2024-05-08,12:51:28.000,129,11138611,-795,0,1715172687,12890.771506679994,111.82239305999974,54346.95604728 2024-05-08,12:51:29.000,129,11138568,-795,0,1715172688,12890.784979299999,111.70960698000272,54346.88617608 2024-05-08,12:51:30.000,129,11138574,-795,0,1715172689,12890.704143579998,111.61091916000441,54346.564768560005 2024-05-08,12:51:31.000,129,11138588,-795,0,1715172690,12890.845606089999,111.49813308000012,54346.7883564 2024-05-08,12:51:32.000,129,11138574,-795,0,1715172691,12890.96012335999,111.43469090999861,54346.92111168001 2024-05-08,12:51:33.000,129,11138616,-795,0,1715172692,12890.933178119994,111.30075744000351,54346.75342080001 2024-05-08,12:51:34.000,129,11138561,-795,0,1715172693,12891.014013839995,111.27961004999815,54346.87918896 2024-05-08,12:51:35.000,129,11138604,-795,0,1715172694,12891.034222769995,111.15977484000177,54346.74643368 2024-05-08,12:51:36.000,129,11138576,-795,0,1715172695,12891.06790432,111.11748005999834,54346.77438216001 2024-05-08,12:51:37.000,129,11138593,-795,0,1715172696,12891.14874004,111.03289049999876,54346.830279120004 2024-05-08,12:51:38.000,129,11138588,-795,0,1715172697,12891.155476349995,110.96944833000452,54346.77438216001 2024-05-08,12:51:39.000,129,11138587,-795,0,1715172698,12891.216103139996,110.87076050999895,54346.76739504 2024-05-08,12:51:40.000,129,11138597,-795,0,1715172699,12891.22283944999,110.94830093999917,54346.64162688 2024-05-08,12:51:41.000,129,11138615,-795,0,1715172700,12891.303675169991,110.83551486000215,54346.7184852 2024-05-08,12:51:42.000,129,11138559,-795,0,1715172701,12891.371038270001,110.77207269000064,54346.830279120004 2024-05-08,12:51:43.000,129,11138571,-795,0,1715172702,12891.404719819991,110.75092530000256,54346.79534352001 2024-05-08,12:51:44.000,129,11138557,-795,0,1715172703,12891.384510889991,110.70863051999913,54346.82329200001 2024-05-08,12:51:45.000,129,11138523,-795,0,1715172704,12891.317147789996,110.65223748000426,54346.648614 2024-05-08,12:51:46.000,129,11138598,-795,0,1715172705,12891.323884099991,110.59584444000211,54346.71149808 2024-05-08,12:51:47.000,129,11138587,-795,0,1715172706,12891.472082920001,110.56059878999804,54346.80233064001 2024-05-08,12:51:48.000,129,11138595,-795,0,1715172707,12891.431665060001,110.51830401000188,54346.70451096001 2024-05-08,12:51:49.000,129,11138596,-795,0,1715172708,12891.485555539992,110.41256706000422,54346.80233064001 2024-05-08,12:51:50.000,129,11138514,-795,0,1715172709,12891.404719819991,110.37027228000079,54346.62066552 2024-05-08,12:51:51.000,129,11138546,-795,0,1715172710,12891.438401369996,110.2856827200012,54346.69752384 2024-05-08,12:51:52.000,129,11138577,-795,0,1715172711,12891.431665060001,110.24338793999777,54346.732459440005 2024-05-08,12:51:53.000,129,11138570,-795,0,1715172712,12891.485555539992,110.13765099000011,54346.76040792 2024-05-08,12:51:54.000,129,11138591,-795,0,1715172713,12891.371038270001,110.0742088199986,54346.62066552 2024-05-08,12:51:55.000,129,11138600,-795,0,1715172714,12891.418192439996,109.95437361000222,54346.65560112001 2024-05-08,12:51:56.000,129,11138605,-795,0,1715172715,12891.377774579996,109.85568579000392,54346.64162688 2024-05-08,12:51:57.000,129,11138539,-795,0,1715172716,12891.445137679992,109.74289970999962,54346.683549600006 2024-05-08,12:51:58.000,129,11138524,-795,0,1715172717,12891.350829340001,109.6301136300026,54346.65560112001 2024-05-08,12:51:59.000,129,11138566,-795,0,1715172718,12891.357565649996,109.50322928999958,54346.55079432 2024-05-08,12:52:00.000,129,11138545,-795,0,1715172719,12891.323884099991,109.41159060000064,54346.48791024001 2024-05-08,12:52:01.000,129,11138609,-795,0,1715172720,12891.296938859996,109.34814842999913,54346.42502616 2024-05-08,12:52:02.000,129,11138532,-795,0,1715172721,12891.283466239991,109.20716583000467,54346.43201328 2024-05-08,12:52:03.000,129,11138560,-795,0,1715172722,12891.364301959991,109.0732323600023,54346.53682008001 2024-05-08,12:52:04.000,129,11138580,-795,0,1715172723,12891.303675169991,108.97454454000399,54346.50188448 2024-05-08,12:52:05.000,129,11138600,-795,0,1715172724,12891.22957576,108.85470933000033,54346.34118072001 2024-05-08,12:52:06.000,129,11138555,-795,0,1715172725,12891.283466239991,108.69257934000052,54346.45297464 2024-05-08,12:52:07.000,129,11138597,-795,0,1715172726,12891.26999362,108.60094065000158,54346.39009056001 2024-05-08,12:52:08.000,129,11138554,-795,0,1715172727,12891.256520999996,108.48110543999792,54346.41105192 2024-05-08,12:52:09.000,129,11138590,-795,0,1715172728,12891.276729929996,108.38946674999897,54346.38310344 2024-05-08,12:52:10.000,129,11138552,-795,0,1715172729,12891.22957576,108.29782806000003,54346.2643224 2024-05-08,12:52:11.000,129,11138573,-795,0,1715172730,12891.283466239991,108.19209111000237,54346.25034816001 2024-05-08,12:52:12.000,129,11138594,-795,0,1715172731,12891.276729929996,108.03701025000191,54346.39009056001 2024-05-08,12:52:13.000,129,11138571,-795,0,1715172732,12891.276729929996,107.92422417000489,54346.32021936001 2024-05-08,12:52:14.000,129,11138594,-795,0,1715172733,12891.22283944999,107.83258547999867,54346.29227088001 2024-05-08,12:52:15.000,129,11138608,-795,0,1715172734,12891.16894897,107.69160288000421,54346.061695920005 2024-05-08,12:52:16.000,129,11138539,-795,0,1715172735,12891.195894209995,107.54357115000312,54346.10361864001 2024-05-08,12:52:17.000,129,11138578,-795,0,1715172736,12891.20936683,107.43078506999882,54346.159515600004 2024-05-08,12:52:18.000,129,11138553,-795,0,1715172737,12891.20936683,107.28275333999773,54346.12458000001 2024-05-08,12:52:19.000,129,11138629,-795,0,1715172738,12891.236312069996,107.20521291000478,54346.17348984001 2024-05-08,12:52:20.000,129,11138567,-795,0,1715172739,12891.26325730999,107.02898465999897,54346.16650272 2024-05-08,12:52:21.000,129,11138652,-795,0,1715172740,12891.216103139996,106.93734597000002,54346.04073456 2024-05-08,12:52:22.000,129,11138545,-795,0,1715172741,12891.31041148,106.81751076000364,54346.20842544 2024-05-08,12:52:23.000,129,11138556,-795,0,1715172742,12891.276729929996,106.74701946000278,54346.08265728001 2024-05-08,12:52:24.000,129,11138554,-795,0,1715172743,12891.323884099991,106.6130859900004,54346.05470880001 2024-05-08,12:52:25.000,129,11138618,-795,0,1715172744,12891.26325730999,106.50734904000274,54345.92894064 2024-05-08,12:52:26.000,129,11138615,-795,0,1715172745,12891.364301959991,106.39456295999844,54345.949902 2024-05-08,12:52:27.000,129,11138586,-795,0,1715172746,12891.323884099991,106.3029242699995,54345.83810808001 2024-05-08,12:52:28.000,129,11138549,-795,0,1715172747,12891.525973399992,106.21128558000055,54345.97785048 2024-05-08,12:52:29.000,129,11138596,-795,0,1715172748,12891.552918640002,106.13374515000032,54345.98483760001 2024-05-08,12:52:30.000,129,11138570,-795,0,1715172749,12891.566391259992,106.06325384999946,54345.7402884 2024-05-08,12:52:31.000,129,11138580,-795,0,1715172750,12891.552918640002,106.03505733000202,54345.75426264 2024-05-08,12:52:32.000,129,11138463,-795,0,1715172751,12891.680908529997,105.908172989999,54345.85208232 2024-05-08,12:52:33.000,129,11138577,-795,0,1715172752,12891.761744249998,105.908172989999,54345.92894064 2024-05-08,12:52:34.000,129,11138575,-795,0,1715172753,12891.842579969998,105.88702560000092,54345.963876240006 2024-05-08,12:52:35.000,129,11138554,-795,0,1715172754,12891.876261519988,105.84473082000477,54345.83810808001 2024-05-08,12:52:36.000,129,11138580,-795,0,1715172755,12892.004251409999,105.8094851700007,54345.93592776001 2024-05-08,12:52:37.000,129,11138608,-795,0,1715172756,12892.044669269999,105.79538691000198,54345.78919824001 2024-05-08,12:52:38.000,129,11138598,-795,0,1715172757,12892.20634071,105.76014125999791,54345.942914880005 2024-05-08,12:52:39.000,129,11138585,-795,0,1715172758,12892.24002225999,105.76014125999791,54345.86605656001 2024-05-08,12:52:40.000,129,11138563,-795,0,1715172759,12892.30738536,105.79538691000198,54345.845095200006 2024-05-08,12:52:41.000,129,11138579,-795,0,1715172760,12892.32085797999,105.72489561000111,54345.58657176 2024-05-08,12:52:42.000,129,11138594,-795,0,1715172761,12892.48926573,105.76014125999791,54345.97785048 2024-05-08,12:52:43.000,129,11138573,-795,0,1715172762,12892.576837759996,105.78128865000326,54345.95688912001 2024-05-08,12:52:44.000,129,11138618,-795,0,1715172763,12892.630728240001,105.7107973500024,54345.98483760001 2024-05-08,12:52:45.000,129,11138619,-795,0,1715172764,12892.691355030001,105.70374822000304,54345.97086336 2024-05-08,12:52:46.000,129,11138622,-795,0,1715172765,12892.819344919997,105.70374822000304,54345.93592776001 2024-05-08,12:52:47.000,129,11138510,-795,0,1715172766,12892.866499089992,105.71784648000175,54345.98483760001 2024-05-08,12:52:48.000,129,11138555,-795,0,1715172767,12892.947334809993,105.73194474000047,54346.07567016 2024-05-08,12:52:49.000,129,11138591,-795,0,1715172768,12892.974280050003,105.70374822000304,54346.12458000001 2024-05-08,12:52:50.000,129,11138587,-795,0,1715172769,12892.954071120002,105.65440431000025,54345.97086336 2024-05-08,12:52:51.000,129,11138578,-795,0,1715172770,12893.014697909988,105.68964996000432,54346.0197732 2024-05-08,12:52:52.000,129,11138527,-795,0,1715172771,12893.122478869998,105.61210953000409,54346.180476960006 2024-05-08,12:52:53.000,129,11138608,-795,0,1715172772,12893.102269939998,105.59096213999874,54346.16650272 2024-05-08,12:52:54.000,129,11138554,-795,0,1715172773,12893.082061009998,105.52047083999787,54346.11759288 2024-05-08,12:52:55.000,129,11138587,-795,0,1715172774,12893.001225289998,105.49227432000043,54346.00579896001 2024-05-08,12:52:56.000,129,11138579,-795,0,1715172775,12893.034906839988,105.40768476000085,54346.04073456 2024-05-08,12:52:57.000,129,11138566,-795,0,1715172776,12893.041643149998,105.3653899800047,54346.09663152 2024-05-08,12:52:58.000,129,11138588,-795,0,1715172777,12892.987752669993,105.28080041999783,54346.061695920005 2024-05-08,12:52:59.000,129,11138586,-795,0,1715172778,12892.927125879993,105.2526039000004,54346.13156712001 2024-05-08,12:53:00.000,129,11138595,-795,0,1715172779,12892.886708019993,105.13981782000337,54346.06868304 2024-05-08,12:53:01.000,129,11138602,-795,0,1715172780,12892.778927059997,105.04817913000443,54345.98483760001 2024-05-08,12:53:02.000,129,11138614,-795,0,1715172781,12892.812608610002,104.95654043999821,54346.10361864001 2024-05-08,12:53:03.000,129,11138571,-795,0,1715172782,12892.738509199997,104.86490174999926,54346.0896444 2024-05-08,12:53:04.000,129,11138606,-795,0,1715172783,12892.718300269997,104.78736131999904,54346.03374744001 2024-05-08,12:53:05.000,129,11138584,-795,0,1715172784,12892.54989252,104.69572263000009,54345.83810808001 2024-05-08,12:53:06.000,129,11138595,-795,0,1715172785,12892.536419899996,104.60408394000115,54345.90797928 2024-05-08,12:53:07.000,129,11138562,-795,0,1715172786,12892.52968359,104.52654351000092,54346.06868304 2024-05-08,12:53:08.000,129,11138611,-795,0,1715172787,12892.522947279991,104.42785569000262,54345.963876240006 2024-05-08,12:53:09.000,129,11138576,-795,0,1715172788,12892.455584179996,104.38556090999919,54345.93592776001 2024-05-08,12:53:10.000,129,11138571,-795,0,1715172789,12892.40169369999,104.28687309000088,54345.68439144 2024-05-08,12:53:11.000,129,11138608,-795,0,1715172790,12892.38148476999,104.18113614000322,54345.83810808001 2024-05-08,12:53:12.000,129,11138553,-795,0,1715172791,12892.36127583999,104.11769397000171,54345.845095200006 2024-05-08,12:53:13.000,129,11138560,-795,0,1715172792,12892.314121669995,104.06835005999892,54345.824133840004 2024-05-08,12:53:14.000,129,11138549,-795,0,1715172793,12892.22654964,103.96261311000126,54345.67041720001 2024-05-08,12:53:15.000,129,11138570,-795,0,1715172794,12892.213077019995,103.93441659000382,54345.60054600001 2024-05-08,12:53:16.000,129,11138545,-795,0,1715172795,12892.22654964,103.87097442000231,54345.7402884 2024-05-08,12:53:17.000,129,11138561,-795,0,1715172796,12892.21981332999,103.80048312000145,54345.8101596 2024-05-08,12:53:18.000,129,11138601,-795,0,1715172797,12892.152450229994,103.76523747000465,54345.69836568001 2024-05-08,12:53:19.000,129,11138553,-795,0,1715172798,12892.071614509994,103.67359877999843,54345.66343008 2024-05-08,12:53:20.000,129,11138571,-795,0,1715172799,12891.970569859994,103.63835313000163,54345.48176496001 2024-05-08,12:53:21.000,129,11138602,-795,0,1715172800,12891.930151999994,103.6101566100042,54345.54464904 2024-05-08,12:53:22.000,129,11138606,-795,0,1715172801,12891.903206759998,103.53966531000333,54345.67041720001 2024-05-08,12:53:23.000,129,11138582,-795,0,1715172802,12891.856052589988,103.49032140000054,54345.677404320006 2024-05-08,12:53:24.000,129,11138568,-795,0,1715172803,12891.768480559993,103.44802662000438,54345.54464904 2024-05-08,12:53:25.000,129,11138544,-795,0,1715172804,12891.687644839993,103.3634370600048,54345.52368768 2024-05-08,12:53:26.000,129,11138531,-795,0,1715172805,12891.660699599997,103.29999489000329,54345.60054600001 2024-05-08,12:53:27.000,129,11138598,-795,0,1715172806,12891.559654949997,103.27884749999794,54345.53067480001 2024-05-08,12:53:28.000,129,11138559,-795,0,1715172807,12891.532709710002,103.20130706999771,54345.41888088 2024-05-08,12:53:29.000,129,11138562,-795,0,1715172808,12891.472082920001,103.15901229000156,54345.40490664 2024-05-08,12:53:30.000,129,11138601,-795,0,1715172809,12891.404719819991,103.06737360000261,54345.342022560006 2024-05-08,12:53:31.000,129,11138546,-795,0,1715172810,12891.391247200001,103.01802968999982,54345.390932400005 2024-05-08,12:53:32.000,129,11138568,-795,0,1715172811,12891.364301959991,102.95458751999831,54345.488752080004 2024-05-08,12:53:33.000,129,11138552,-795,0,1715172812,12891.384510889991,102.89114535000408,54345.45381648001 2024-05-08,12:53:34.000,129,11138547,-795,0,1715172813,12891.377774579996,102.82770318000257,54345.36997104 2024-05-08,12:53:35.000,129,11138591,-795,0,1715172814,12891.31041148,102.78540839999914,54345.153370320004 2024-05-08,12:53:36.000,129,11138557,-795,0,1715172815,12891.323884099991,102.76426101000106,54345.20228016 2024-05-08,12:53:37.000,129,11138550,-795,0,1715172816,12891.364301959991,102.77131014000042,54345.293112720006 2024-05-08,12:53:38.000,129,11138593,-795,0,1715172817,12891.344093029991,102.71491709999827,54345.25817712 2024-05-08,12:53:39.000,129,11138566,-795,0,1715172818,12891.451873990001,102.6585240600034,54345.36298392001 2024-05-08,12:53:40.000,129,11138566,-795,0,1715172819,12891.499028159997,102.61622927999997,54345.30009984 2024-05-08,12:53:41.000,129,11138589,-795,0,1715172820,12891.532709710002,102.60213102000125,54345.32804832 2024-05-08,12:53:42.000,129,11138581,-795,0,1715172821,12891.499028159997,102.55278710999846,54345.31407408001 2024-05-08,12:53:43.000,129,11138620,-795,0,1715172822,12891.620281739997,102.53868884999974,54345.36298392001 2024-05-08,12:53:44.000,129,11138581,-795,0,1715172823,12891.674172220002,102.52459059000103,54345.40490664 2024-05-08,12:53:45.000,129,11138551,-795,0,1715172824,12891.627018049992,102.46114841999952,54345.30009984 2024-05-08,12:53:46.000,129,11138560,-795,0,1715172825,12891.647226979992,102.411804510004,54345.30708696 2024-05-08,12:53:47.000,129,11138567,-795,0,1715172826,12891.802162109998,102.40475538000464,54345.48176496001 2024-05-08,12:53:48.000,129,11138562,-795,0,1715172827,12891.889734139993,102.32016581999778,54345.488752080004 2024-05-08,12:53:49.000,129,11138596,-795,0,1715172828,12891.876261519988,102.24967452000419,54345.40490664 2024-05-08,12:53:50.000,129,11138601,-795,0,1715172829,12891.835843659988,102.21442887000012,54345.13939608 2024-05-08,12:53:51.000,129,11138520,-795,0,1715172830,12891.903206759998,102.15098669999861,54345.25817712 2024-05-08,12:53:52.000,129,11138549,-795,0,1715172831,12891.936888309989,102.12279018000118,54345.30009984 2024-05-08,12:53:53.000,129,11138607,-795,0,1715172832,12891.984042479999,102.09459366000374,54345.33503544001 2024-05-08,12:53:54.000,129,11138574,-795,0,1715172833,12891.936888309989,102.12983931000053,54345.20228016 2024-05-08,12:53:55.000,129,11138620,-795,0,1715172834,12892.017724029989,102.05229888000031,54345.293112720006 2024-05-08,12:53:56.000,129,11138540,-795,0,1715172835,12892.12550499,102.02410236000287,54345.45381648001 2024-05-08,12:53:57.000,129,11138564,-795,0,1715172836,12892.152450229994,102.01000410000415,54345.460803600006 2024-05-08,12:53:58.000,129,11138516,-795,0,1715172837,12892.17939546999,102.0029549700048,54345.37695816 2024-05-08,12:53:59.000,129,11138614,-795,0,1715172838,12892.152450229994,101.99590583999816,54345.36298392001 2024-05-08,12:54:00.000,129,11138573,-795,0,1715172839,12892.112032369994,101.96770932000072,54345.27913848 2024-05-08,12:54:01.000,129,11138586,-795,0,1715172840,12892.132241299994,101.93246367000393,54345.272151360005 2024-05-08,12:54:02.000,129,11138594,-795,0,1715172841,12892.15918653999,101.953611060002,54345.36298392001 2024-05-08,12:54:03.000,129,11138567,-795,0,1715172842,12892.21981332999,102.01000410000415,54345.425868 2024-05-08,12:54:04.000,129,11138578,-795,0,1715172843,12892.152450229994,101.97475845000008,54345.37695816 2024-05-08,12:54:05.000,129,11138563,-795,0,1715172844,12892.17939546999,101.97475845000008,54345.34900968 2024-05-08,12:54:06.000,129,11138494,-795,0,1715172845,12892.21981332999,102.06639713999903,54345.44682936 2024-05-08,12:54:07.000,129,11138593,-795,0,1715172846,12892.17939546999,102.11574105000182,54345.43285512001 2024-05-08,12:54:08.000,129,11138573,-795,0,1715172847,12892.091823439994,102.1016427900031,54345.272151360005 2024-05-08,12:54:09.000,129,11138596,-795,0,1715172848,12892.17939546999,102.12279018000118,54345.38394528001 2024-05-08,12:54:10.000,129,11138575,-795,0,1715172849,12892.064878199999,102.14393756999925,54345.321061200004 2024-05-08,12:54:11.000,129,11138578,-795,0,1715172850,12892.12550499,102.17918322000332,54345.342022560006 2024-05-08,12:54:12.000,129,11138596,-795,0,1715172851,12892.18613178,102.2003306100014,54345.43285512001 2024-05-08,12:54:13.000,129,11138566,-795,0,1715172852,12892.15918653999,102.24262539000483,54345.50272632001 2024-05-08,12:54:14.000,129,11138490,-795,0,1715172853,12892.172659159995,102.26377278000291,54345.425868 2024-05-08,12:54:15.000,129,11138577,-795,0,1715172854,12892.044669269999,102.24967452000419,54345.28612560001 2024-05-08,12:54:16.000,129,11138522,-795,0,1715172855,12892.071614509994,102.28492017000099,54345.342022560006 2024-05-08,12:54:17.000,129,11138553,-795,0,1715172856,12892.064878199999,102.32721495000442,54345.390932400005 2024-05-08,12:54:18.000,129,11138588,-795,0,1715172857,12892.085087129999,102.32016581999778,54345.460803600006 2024-05-08,12:54:19.000,129,11138606,-795,0,1715172858,12892.07835081999,102.36246060000121,54345.51670056 2024-05-08,12:54:20.000,129,11138574,-795,0,1715172859,12891.997515099989,102.39065711999865,54345.53766192 2024-05-08,12:54:21.000,129,11138590,-795,0,1715172860,12891.984042479999,102.36950973000057,54345.39791952 2024-05-08,12:54:22.000,129,11138563,-795,0,1715172861,12892.03793295999,102.39770624999801,54345.425868 2024-05-08,12:54:23.000,129,11138593,-795,0,1715172862,12891.963833549999,102.44000103000144,54345.41888088 2024-05-08,12:54:24.000,129,11138586,-795,0,1715172863,12891.930151999994,102.47524667999824,54345.460803600006 2024-05-08,12:54:25.000,129,11138584,-795,0,1715172864,12891.869525209993,102.49639407000359,54345.272151360005 2024-05-08,12:54:26.000,129,11138596,-795,0,1715172865,12891.808898419993,102.46819754999888,54345.30708696 2024-05-08,12:54:27.000,129,11138574,-795,0,1715172866,12891.862788899998,102.51049233000231,54345.460803600006 2024-05-08,12:54:28.000,129,11138598,-795,0,1715172867,12891.788689489993,102.57393450000382,54345.488752080004 2024-05-08,12:54:29.000,129,11138594,-795,0,1715172868,12891.768480559993,102.62327840999933,54345.5656104 2024-05-08,12:54:30.000,129,11138502,-795,0,1715172869,12891.667435909992,102.65147493000404,54345.342022560006 2024-05-08,12:54:31.000,129,11138498,-795,0,1715172870,12891.627018049992,102.70081883999956,54345.38394528001 2024-05-08,12:54:32.000,129,11138583,-795,0,1715172871,12891.593336500002,102.74311362000299,54345.425868 2024-05-08,12:54:33.000,129,11138509,-795,0,1715172872,12891.499028159997,102.86999795999873,54345.21625440001 2024-05-08,12:54:34.000,129,11138562,-795,0,1715172873,12891.451873990001,102.89114535000408,54345.40490664 2024-05-08,12:54:35.000,129,11138644,-795,0,1715172874,12891.371038270001,102.97573491000367,54345.31407408001 2024-05-08,12:54:36.000,129,11138574,-795,0,1715172875,12891.283466239991,103.0039314300011,54345.34900968 2024-05-08,12:54:37.000,129,11138608,-795,0,1715172876,12891.26999362,103.06737360000261,54345.390932400005 2024-05-08,12:54:38.000,129,11138564,-795,0,1715172877,12891.20263051999,103.16606142000091,54345.41189376001 2024-05-08,12:54:39.000,129,11138546,-795,0,1715172878,12891.00054121999,103.20835620000435,54345.125421840006 2024-05-08,12:54:40.000,129,11138569,-795,0,1715172879,12890.9870686,103.27179836999858,54345.23721576 2024-05-08,12:54:41.000,129,11138567,-795,0,1715172880,12890.872551329994,103.31409315000201,54345.21625440001 2024-05-08,12:54:42.000,129,11138551,-795,0,1715172881,12890.791715609994,103.3493387999988,54345.31407408001 2024-05-08,12:54:43.000,129,11138546,-795,0,1715172882,12890.656989409988,103.40573184000095,54345.20926728 2024-05-08,12:54:44.000,129,11138615,-795,0,1715172883,12890.576153689988,103.41983009999967,54345.1813188 2024-05-08,12:54:45.000,129,11138580,-795,0,1715172884,12890.488581659993,103.48327227000118,54345.19529304001 2024-05-08,12:54:46.000,129,11138556,-795,0,1715172885,12890.401009629997,103.46917401000246,54345.16035744 2024-05-08,12:54:47.000,129,11138623,-715,0,1715172886,12890.225865569992,103.47622314000182,54345.06253776 2024-05-08,12:54:48.000,129,11138595,-795,0,1715172887,12890.097875679996,103.32114228000137,54345.0415764 2024-05-08,12:54:49.000,129,11138594,-795,0,1715172888,12890.138293539996,103.16606142000091,54344.94375672 2024-05-08,12:54:50.000,129,11138602,-795,0,1715172889,12890.151766160001,103.16606142000091,54344.89484688 2024-05-08,12:54:51.000,129,11138589,-795,0,1715172890,12890.1113483,103.23655272000178,54344.92279536 2024-05-08,12:54:52.000,129,11138585,-795,0,1715172891,12890.057457819996,103.23655272000178,54345.11843472001 2024-05-08,12:54:53.000,129,11138586,-795,0,1715172892,12889.96314947999,103.2154053300037,54345.07651200001 2024-05-08,12:54:54.000,129,11138608,-795,0,1715172893,12889.895786379995,103.13081577000412,54345.06253776 2024-05-08,12:54:55.000,129,11138551,-795,0,1715172894,12889.754323869995,103.1026192499994,54344.92978248001 2024-05-08,12:54:56.000,129,11138548,-795,0,1715172895,12889.76106017999,103.02507881999918,54344.99266656 2024-05-08,12:54:57.000,129,11138584,-795,0,1715172896,12889.72737863,103.0039314300011,54344.97869232001 2024-05-08,12:54:58.000,129,11138567,-795,0,1715172897,12889.7071697,102.92639100000088,54344.9717052 2024-05-08,12:54:59.000,129,11138531,-795,0,1715172898,12889.72064231999,102.88409622000472,54344.985679440004 2024-05-08,12:55:00.000,129,11138562,-795,0,1715172899,12889.673488149994,102.88409622000472,54344.99266656 2024-05-08,12:55:01.000,129,11138606,-795,0,1715172900,12889.666751839999,102.82770318000257,54344.94375672 2024-05-08,12:55:02.000,129,11138539,-795,0,1715172901,12889.734114939994,102.75016275000235,54344.985679440004 2024-05-08,12:55:03.000,129,11138502,-795,0,1715172902,12889.693697079994,102.75016275000235,54344.85991128001 2024-05-08,12:55:04.000,129,11138621,-795,0,1715172903,12889.774532799995,102.73606449000363,54344.9717052 2024-05-08,12:55:05.000,129,11138558,-795,0,1715172904,12889.693697079994,102.70786796999892,54344.90882112001 2024-05-08,12:55:06.000,129,11138582,-795,0,1715172905,12889.734114939994,102.70786796999892,54344.85991128001 2024-05-08,12:55:07.000,129,11138581,-795,0,1715172906,12889.693697079994,102.72901536000427,54344.87388552 2024-05-08,12:55:08.000,129,11138603,-795,0,1715172907,12889.76106017999,102.67262232000212,54345.03458928 2024-05-08,12:55:09.000,129,11138620,-795,0,1715172908,12889.76779649,102.6585240600034,54345.06253776 2024-05-08,12:55:10.000,129,11138601,-795,0,1715172909,12889.754323869995,102.62327840999933,54345.006640800006 2024-05-08,12:55:11.000,129,11138540,-795,0,1715172910,12889.693697079994,102.66557319000276,54344.80401432 2024-05-08,12:55:12.000,129,11138501,-795,0,1715172911,12889.74758756,102.70081883999956,54344.817988560004 2024-05-08,12:55:13.000,129,11138542,-795,0,1715172912,12889.713906009994,102.70786796999892,54344.727156 2024-05-08,12:55:14.000,129,11138548,-795,0,1715172913,12889.814950659995,102.72901536000427,54344.99266656 2024-05-08,12:55:15.000,129,11138567,-795,0,1715172914,12889.86210482999,102.73606449000363,54344.90882112001 2024-05-08,12:55:16.000,129,11138626,-795,0,1715172915,12889.895786379995,102.81360492000385,54344.957730960006 2024-05-08,12:55:17.000,129,11138564,-795,0,1715172916,12889.92273161999,102.8065557900045,54344.887859760005 2024-05-08,12:55:18.000,129,11138548,-795,0,1715172917,12890.01030365,102.8065557900045,54344.985679440004 2024-05-08,12:55:19.000,129,11138598,-795,0,1715172918,12890.03051258,102.86999795999873,54344.91580824 2024-05-08,12:55:20.000,129,11138577,-795,0,1715172919,12890.077666749996,102.85589970000001,54344.92279536 2024-05-08,12:55:21.000,129,11138571,-795,0,1715172920,12890.118084609996,102.88409622000472,54344.91580824 2024-05-08,12:55:22.000,129,11138562,-795,0,1715172921,12890.13155723,102.95458751999831,54345.06952488 2024-05-08,12:55:23.000,129,11138578,-795,0,1715172922,12890.212392950001,102.98278404000303,54345.1114476 2024-05-08,12:55:24.000,129,11138542,-795,0,1715172923,12890.205656639992,103.07442273000197,54345.09747336001 2024-05-08,12:55:25.000,129,11138603,-795,0,1715172924,12890.333646530002,103.10966837999877,54345.13939608 2024-05-08,12:55:26.000,129,11138544,-795,0,1715172925,12890.313437600002,103.1519631600022,54345.02061504 2024-05-08,12:55:27.000,129,11138596,-795,0,1715172926,12890.353855460002,103.20835620000435,54345.03458928 2024-05-08,12:55:28.000,129,11138528,-795,0,1715172927,12890.360591769997,103.30704402000265,54345.1114476 2024-05-08,12:55:29.000,129,11138539,-795,0,1715172928,12890.448163799992,103.35638792999816,54345.125421840006 2024-05-08,12:55:30.000,129,11138606,-795,0,1715172929,12890.387537009992,103.44802662000438,54345.006640800006 2024-05-08,12:55:31.000,129,11138592,-795,0,1715172930,12890.502054279998,103.58196008999948,54345.14638320001 2024-05-08,12:55:32.000,129,11138619,-795,0,1715172931,12890.569417379993,103.63130400000227,54345.3559968 2024-05-08,12:55:33.000,129,11138617,-795,0,1715172932,12890.616571549988,103.68064790999779,54345.31407408001 2024-05-08,12:55:34.000,129,11138506,-795,0,1715172933,12890.582889999998,103.79343399000209,54345.34900968 2024-05-08,12:55:35.000,129,11138532,-795,0,1715172934,12890.535735830003,103.89917093999975,54345.174331680006 2024-05-08,12:55:36.000,129,11138513,-795,0,1715172935,12890.522263209998,103.96261311000126,54345.153370320004 2024-05-08,12:55:37.000,129,11138575,-795,0,1715172936,12890.562681069998,104.06130092999956,54345.23721576 2024-05-08,12:55:38.000,129,11138561,-795,0,1715172937,12890.535735830003,104.11769397000171,54345.30009984 2024-05-08,12:55:39.000,129,11138546,-795,0,1715172938,12890.582889999998,104.23752917999809,54345.390932400005 2024-05-08,12:55:40.000,129,11138594,-795,0,1715172939,12890.549208449993,104.33621700000367,54345.36997104 2024-05-08,12:55:41.000,129,11138589,-795,0,1715172940,12890.481845349997,104.4137574300039,54345.36298392001 2024-05-08,12:55:42.000,129,11138559,-795,0,1715172941,12890.515526900002,104.49834699000348,54345.45381648001 2024-05-08,12:55:43.000,129,11138583,-795,0,1715172942,12890.468372729993,104.62523132999922,54345.37695816 2024-05-08,12:55:44.000,129,11138559,-795,0,1715172943,12890.279756049997,104.73096828000416,54345.26516424001 2024-05-08,12:55:45.000,129,11138606,-795,0,1715172944,12890.401009629997,104.82965610000247,54345.3559968 2024-05-08,12:55:46.000,129,11138589,-795,0,1715172945,12890.333646530002,104.89309827000397,54345.37695816 2024-05-08,12:55:47.000,129,11138607,-795,0,1715172946,12890.326910219992,105.005884350001,54345.39791952 2024-05-08,12:55:48.000,129,11138575,-795,0,1715172947,12890.353855460002,105.06227739000315,54345.58657176 2024-05-08,12:55:49.000,129,11138584,-795,0,1715172948,12890.320173909997,105.15391608000209,54345.52368768 2024-05-08,12:55:50.000,129,11138550,-795,0,1715172949,12890.246074499992,105.27375128999847,54345.57958464001 2024-05-08,12:55:51.000,129,11138558,-795,0,1715172950,12890.138293539996,105.37243911000405,54345.3559968 2024-05-08,12:55:52.000,129,11138587,-795,0,1715172951,12890.097875679996,105.40768476000085,54345.41888088 2024-05-08,12:55:53.000,129,11138646,-795,0,1715172952,12890.02377626999,105.51342170999851,54345.40490664 2024-05-08,12:55:54.000,129,11138541,-795,0,1715172953,12889.86210482999,105.5980112699981,54345.390932400005 2024-05-08,12:55:55.000,129,11138581,-795,0,1715172954,12889.82842328,105.72489561000111,54345.38394528001 2024-05-08,12:55:56.000,129,11138594,-795,0,1715172955,12889.78126910999,105.78833778000262,54345.43285512001 2024-05-08,12:55:57.000,129,11138570,-795,0,1715172956,12889.713906009994,105.88702560000092,54345.558623280005 2024-05-08,12:55:58.000,129,11138530,-795,0,1715172957,12889.579179809989,105.97866428999987,54345.53766192 2024-05-08,12:55:59.000,129,11138638,-795,0,1715172958,12889.498344089989,106.11259776000225,54345.425868 2024-05-08,12:56:00.000,129,11138568,-795,0,1715172959,12889.262573239997,106.19718732000183,54345.16035744 2024-05-08,12:56:01.000,129,11138600,-795,0,1715172960,12889.228891689992,106.31702252999821,54345.390932400005 2024-05-08,12:56:02.000,129,11138564,-795,0,1715172961,12889.161528589997,106.40866122000443,54345.44682936 2024-05-08,12:56:03.000,129,11138632,-795,0,1715172962,12889.060483939997,106.5143981700021,54345.41189376001 2024-05-08,12:56:04.000,129,11138615,-795,0,1715172963,12888.919021429996,106.6130859900004,54345.36997104 2024-05-08,12:56:05.000,129,11138610,-795,0,1715172964,12888.82471308999,106.74701946000278,54345.34900968 2024-05-08,12:56:06.000,129,11138643,-795,0,1715172965,12888.73040475,106.87390379999852,54345.488752080004 2024-05-08,12:56:07.000,129,11138592,-795,0,1715172966,12888.58894224,107.03603378999833,54345.36997104 2024-05-08,12:56:08.000,129,11138544,-795,0,1715172967,12888.494633899994,107.12767248000455,54345.40490664 2024-05-08,12:56:09.000,129,11138570,-795,0,1715172968,12888.393589249994,107.28275333999773,54345.36997104 2024-05-08,12:56:10.000,129,11138607,-795,0,1715172969,12888.218445189988,107.38849029000266,54345.30708696 2024-05-08,12:56:11.000,129,11138589,-795,0,1715172970,12888.151082089993,107.55062028000248,54345.27913848 2024-05-08,12:56:12.000,129,11138596,-795,0,1715172971,12888.090455299993,107.62111158000334,54345.342022560006 2024-05-08,12:56:13.000,129,11138577,-795,0,1715172972,12888.063510059997,107.73389766000037,54345.293112720006 2024-05-08,12:56:14.000,129,11138555,-795,0,1715172973,12887.989410649992,107.86783113000274,54345.36997104 2024-05-08,12:56:15.000,129,11138585,-795,0,1715172974,12887.854684450002,108.00881373000448,54345.1114476 2024-05-08,12:56:16.000,129,11138567,-795,0,1715172975,12887.841211829997,108.07225589999871,54345.25119 2024-05-08,12:56:17.000,129,11138607,-795,0,1715172976,12887.834475520001,108.2202876299998,54345.28612560001 2024-05-08,12:56:18.000,129,11138549,-795,0,1715172977,12887.834475520001,108.28372980000131,54345.28612560001 2024-05-08,12:56:19.000,129,11138553,-795,0,1715172978,12887.787321349992,108.39651587999833,54345.30009984 2024-05-08,12:56:20.000,129,11138545,-795,0,1715172979,12887.794057660001,108.45290892000048,54345.24420288001 2024-05-08,12:56:21.000,129,11138622,-795,0,1715172980,12887.753639800001,108.53749848000007,54345.1114476 2024-05-08,12:56:22.000,129,11138571,-795,0,1715172981,12887.773848730001,108.55159673999879,54345.30009984 2024-05-08,12:56:23.000,129,11138599,-795,0,1715172982,12887.753639800001,108.65733369000372,54345.28612560001 2024-05-08,12:56:24.000,129,11138601,-795,0,1715172983,12887.760376109996,108.72782499000459,54345.24420288001 2024-05-08,12:56:25.000,129,11138556,-795,0,1715172984,12887.753639800001,108.79831628999818,54345.19529304001 2024-05-08,12:56:26.000,129,11138610,-795,0,1715172985,12887.733430870001,108.81241455000418,54345.272151360005 2024-05-08,12:56:27.000,129,11138607,-795,0,1715172986,12887.861420759997,108.84766020000097,54345.41888088 2024-05-08,12:56:28.000,129,11138557,-795,0,1715172987,12887.888365999992,108.84061107000161,54345.48176496001 2024-05-08,12:56:29.000,129,11138590,-795,0,1715172988,12887.901838619997,108.88290584999777,54345.425868 2024-05-08,12:56:30.000,129,11138619,-795,0,1715172989,12887.881629689997,108.87585671999841,54345.36298392001 2024-05-08,12:56:31.000,129,11138604,-795,0,1715172990,12887.888365999992,108.86880758999905,54345.38394528001 2024-05-08,12:56:32.000,129,11138531,-795,0,1715172991,12887.888365999992,108.8899549800044,54345.38394528001 2024-05-08,12:56:33.000,129,11138593,-795,0,1715172992,12887.834475520001,108.88290584999777,54345.36997104 2024-05-08,12:56:34.000,129,11138554,-795,0,1715172993,12887.861420759997,108.87585671999841,54345.342022560006 2024-05-08,12:56:35.000,129,11138534,-795,0,1715172994,12887.787321349992,108.88290584999777,54345.293112720006 2024-05-08,12:56:36.000,129,11138581,-795,0,1715172995,12887.841211829997,108.84061107000161,54345.31407408001 2024-05-08,12:56:37.000,129,11138576,-795,0,1715172996,12887.922047549997,108.85470933000033,54345.38394528001 2024-05-08,12:56:38.000,129,11138543,-795,0,1715172997,12887.787321349992,108.79831628999818,54345.006640800006 2024-05-08,12:56:39.000,129,11138576,-795,0,1715172998,12887.814266590001,108.79126715999882,54345.24420288001 2024-05-08,12:56:40.000,129,11138557,-795,0,1715172999,12887.915311240002,108.74897238000267,54345.25119 2024-05-08,12:56:41.000,129,11138582,-795,0,1715173000,12887.928783859992,108.79126715999882,54345.26516424001 2024-05-08,12:56:42.000,129,11138584,-795,0,1715173001,12888.002883269997,108.74192325000331,54345.27913848 2024-05-08,12:56:43.000,129,11138569,-795,0,1715173002,12888.103927919998,108.76307064000139,54345.43285512001 2024-05-08,12:56:44.000,129,11138552,-795,0,1715173003,12888.191499949993,108.7771689000001,54345.41189376001 2024-05-08,12:56:45.000,129,11138588,-795,0,1715173004,12888.204972569998,108.72782499000459,54345.32804832 2024-05-08,12:56:46.000,129,11138542,-795,0,1715173005,12888.164554709998,108.7771689000001,54345.28612560001 2024-05-08,12:56:47.000,129,11138507,-795,0,1715173006,12888.393589249994,108.81946368000354,54345.342022560006 2024-05-08,12:56:48.000,129,11138608,-795,0,1715173007,12888.52831545,108.85470933000033,54345.46779072 2024-05-08,12:56:49.000,129,11138542,-795,0,1715173008,12888.60241485999,108.90405324000312,54345.509713440006 2024-05-08,12:56:50.000,129,11138547,-795,0,1715173009,12888.656305339995,108.90405324000312,54345.509713440006 2024-05-08,12:56:51.000,129,11138572,-795,0,1715173010,12888.817976779996,108.97454454000399,54345.509713440006 2024-05-08,12:56:52.000,129,11138594,-795,0,1715173011,12888.966175599991,108.98159367000335,54345.59355888 2024-05-08,12:56:53.000,129,11138617,-795,0,1715173012,12889.020066079996,109.03093757999886,54345.64945584001 2024-05-08,12:56:54.000,129,11138601,-795,0,1715173013,12889.148055969992,109.08733062000101,54345.726314160005 2024-05-08,12:56:55.000,129,11138550,-795,0,1715173014,12889.134583350002,109.17896930999996,54345.628494480006 2024-05-08,12:56:56.000,129,11138556,-795,0,1715173015,12889.276045860002,109.24946061000082,54345.69137856 2024-05-08,12:56:57.000,129,11138590,-795,0,1715173016,12889.377090509988,109.34109929999977,54345.83112096 2024-05-08,12:56:58.000,129,11138578,-795,0,1715173017,12889.451189919993,109.39044321000256,54345.86605656001 2024-05-08,12:56:59.000,129,11138570,-795,0,1715173018,12889.558970879989,109.4820819000015,54345.92894064 2024-05-08,12:57:00.000,129,11138587,-795,0,1715173019,12889.66001552999,109.50322928999958,54345.92195352 2024-05-08,12:57:01.000,129,11138620,-795,0,1715173020,12889.666751839999,109.60191710999788,54345.92894064 2024-05-08,12:57:02.000,129,11138541,-795,0,1715173021,12889.82842328,109.6653592799994,54346.03374744001 2024-05-08,12:57:03.000,129,11138583,-795,0,1715173022,12889.84189589999,109.68650667000475,54346.13855424 2024-05-08,12:57:04.000,129,11138567,-795,0,1715173023,12889.92946793,109.74289970999962,54346.09663152 2024-05-08,12:57:05.000,129,11138571,-795,0,1715173024,12889.909259,109.80634188000113,54346.0197732 2024-05-08,12:57:06.000,129,11138588,-795,0,1715173025,12889.94294054999,109.85568579000392,54346.110605760005 2024-05-08,12:57:07.000,129,11138570,-795,0,1715173026,12890.064194129991,109.86978405000264,54346.29227088001 2024-05-08,12:57:08.000,129,11138566,-635,0,1715173027,12890.1113483,109.86978405000264,54346.29925800001 2024-05-08,12:57:09.000,129,11138576,-795,0,1715173028,12890.097875679996,109.90502969999943,54346.1944512 2024-05-08,12:57:10.000,129,11138470,-795,0,1715173029,12890.151766160001,109.92617709000478,54346.17348984001 2024-05-08,12:57:11.000,129,11138508,-795,0,1715173030,12890.138293539996,109.9402753500035,54346.1944512 2024-05-08,12:57:12.000,129,11138602,-795,0,1715173031,12890.158502469996,109.94732448000286,54346.22239968001 2024-05-08,12:57:13.000,129,11138534,-795,0,1715173032,12890.13155723,109.94732448000286,54346.29227088001 2024-05-08,12:57:14.000,129,11138546,-795,0,1715173033,12890.1113483,109.98257012999966,54346.110605760005 2024-05-08,12:57:15.000,129,11138525,-795,0,1715173034,12890.04398519999,109.98961925999902,54346.12458000001 2024-05-08,12:57:16.000,129,11138605,-795,0,1715173035,12890.01030365,109.98961925999902,54346.09663152 2024-05-08,12:57:17.000,129,11138551,-795,0,1715173036,12890.01030365,109.9402753500035,54346.22239968001 2024-05-08,12:57:18.000,129,11138527,-795,0,1715173037,12889.996831029996,109.876833180002,54346.25034816001 2024-05-08,12:57:19.000,129,11138600,-795,0,1715173038,12889.956413169995,109.84158752999792,54346.36214208 2024-05-08,12:57:20.000,129,11138601,-795,0,1715173039,12889.92273161999,109.78519449000305,54346.27130952001 2024-05-08,12:57:21.000,129,11138545,-795,0,1715173040,12889.82842328,109.74994883999898,54346.180476960006 2024-05-08,12:57:22.000,129,11138569,-795,0,1715173041,12889.88905007,109.72175232000154,54346.445987520005 2024-05-08,12:57:23.000,129,11138554,-795,0,1715173042,12889.88231375999,109.67945753999811,54346.5438072 2024-05-08,12:57:24.000,129,11138599,-795,0,1715173043,12889.86210482999,109.6653592799994,54346.43900040001 2024-05-08,12:57:25.000,129,11138587,-795,0,1715173044,12889.794741729995,109.60896624000452,54346.36214208 2024-05-08,12:57:26.000,129,11138535,-795,0,1715173045,12889.646542909999,109.5314258100043,54346.04772168 2024-05-08,12:57:27.000,129,11138512,-795,0,1715173046,12889.78800542,109.52437667999766,54346.35515496 2024-05-08,12:57:28.000,129,11138582,-795,0,1715173047,12889.68022445999,109.44683625000471,54346.41803904001 2024-05-08,12:57:29.000,129,11138613,-795,0,1715173048,12889.673488149994,109.40454147000128,54346.31323224 2024-05-08,12:57:30.000,129,11138594,-795,0,1715173049,12889.511816709994,109.35519755999849,54346.20143832001 2024-05-08,12:57:31.000,129,11138556,-795,0,1715173050,12889.532025639994,109.34814842999913,54346.29227088001 2024-05-08,12:57:32.000,129,11138564,-795,0,1715173051,12889.532025639994,109.2706079999989,54346.41803904001 2024-05-08,12:57:33.000,129,11138603,-795,0,1715173052,12889.444453609998,109.27765712999826,54346.41105192 2024-05-08,12:57:34.000,129,11138556,-795,0,1715173053,12889.356881579988,109.22831322000275,54346.29227088001 2024-05-08,12:57:35.000,129,11138573,-795,0,1715173054,12889.296254790002,109.24241148000146,54346.180476960006 2024-05-08,12:57:36.000,129,11138553,-795,0,1715173055,12889.208682759992,109.22831322000275,54346.28528376 2024-05-08,12:57:37.000,129,11138596,-795,0,1715173056,12889.215419070002,109.22126409000339,54346.2643224 2024-05-08,12:57:38.000,129,11138592,-795,0,1715173057,12889.127847039992,109.21421496000403,54346.25733528 2024-05-08,12:57:39.000,129,11138585,-795,0,1715173058,12889.073956560002,109.1719201800006,54346.28528376 2024-05-08,12:57:40.000,129,11138523,-795,0,1715173059,12888.993120840001,109.16487105000124,54346.16650272 2024-05-08,12:57:41.000,129,11138635,-675,0,1715173060,12888.925757739991,109.16487105000124,54346.06868304 2024-05-08,12:57:42.000,129,11138524,-795,0,1715173061,12888.952702980001,109.15077279000252,54346.25034816001 2024-05-08,12:57:43.000,129,11138579,-795,0,1715173062,12888.91228512,109.15077279000252,54346.17348984001 2024-05-08,12:57:44.000,129,11138553,-795,0,1715173063,12888.945966669991,109.10847800999909,54346.20842544 2024-05-08,12:57:45.000,129,11138528,-795,0,1715173064,12888.898812499996,109.11552713999845,54346.00579896001 2024-05-08,12:57:46.000,129,11138545,-795,0,1715173065,12888.87186726,109.10847800999909,54346.0896444 2024-05-08,12:57:47.000,129,11138602,-795,0,1715173066,12888.919021429996,109.0732323600023,54346.110605760005 2024-05-08,12:57:48.000,129,11138578,-795,0,1715173067,12889.060483939997,109.05208497000422,54346.30624512 2024-05-08,12:57:49.000,129,11138545,-795,0,1715173068,12889.141319659997,109.00979019000079,54346.3341936 2024-05-08,12:57:50.000,129,11138556,-795,0,1715173069,12889.148055969992,108.97454454000399,54346.15252848001 2024-05-08,12:57:51.000,129,11138492,-795,0,1715173070,12889.235628000002,108.98864280000271,54346.1944512 2024-05-08,12:57:52.000,129,11138570,-795,0,1715173071,12889.249100619993,108.98159367000335,54346.278296640005 2024-05-08,12:57:53.000,129,11138565,-795,0,1715173072,12889.269309549993,108.94634801999928,54346.27130952001 2024-05-08,12:57:54.000,129,11138589,-795,0,1715173073,12889.222155379997,108.8899549800044,54346.10361864001 2024-05-08,12:57:55.000,129,11138521,-795,0,1715173074,12889.228891689992,108.91815150000184,54346.08265728001 2024-05-08,12:57:56.000,129,11138535,-795,0,1715173075,12889.417508369988,108.87585671999841,54346.25733528 2024-05-08,12:57:57.000,129,11138587,-795,0,1715173076,12889.390563129993,108.84061107000161,54346.20143832001 2024-05-08,12:57:58.000,129,11138554,-795,0,1715173077,12889.390563129993,108.78421802999947,54346.21541256 2024-05-08,12:57:59.000,129,11138567,-795,0,1715173078,12889.383826819998,108.81241455000418,54346.13855424 2024-05-08,12:58:00.000,129,11138571,-795,0,1715173079,12889.350145269993,108.74192325000331,54345.99881184 2024-05-08,12:58:01.000,129,11138546,-795,0,1715173080,12889.417508369988,108.70667759999924,54346.05470880001 2024-05-08,12:58:02.000,129,11138594,-795,0,1715173081,12889.444453609998,108.7137267299986,54346.20842544 2024-05-08,12:58:03.000,129,11138556,-795,0,1715173082,12889.430980989993,108.67143195000244,54346.18746408 2024-05-08,12:58:04.000,129,11138603,-795,0,1715173083,12889.451189919993,108.57274413000414,54346.20143832001 2024-05-08,12:58:05.000,129,11138554,-795,0,1715173084,12889.430980989993,108.51635109000199,54346.14554136 2024-05-08,12:58:06.000,129,11138527,-795,0,1715173085,12889.525289329998,108.50930196000263,54346.32021936001 2024-05-08,12:58:07.000,129,11138568,-795,0,1715173086,12889.552234569994,108.4670071799992,54346.229386800005 2024-05-08,12:58:08.000,129,11138566,-795,0,1715173087,12889.585916119999,108.44585979000112,54346.29925800001 2024-05-08,12:58:09.000,129,11138552,-795,0,1715173088,12889.565707189999,108.40356500999769,54346.22239968001 2024-05-08,12:58:10.000,129,11138567,-795,0,1715173089,12889.532025639994,108.3683193600009,54346.17348984001 2024-05-08,12:58:11.000,129,11138621,-795,0,1715173090,12889.612861359994,108.3683193600009,54346.25733528 2024-05-08,12:58:12.000,129,11138585,-795,0,1715173091,12889.68696077,108.31192631999875,54346.3341936 2024-05-08,12:58:13.000,129,11138561,-795,0,1715173092,12889.7071697,108.3189754499981,54346.32021936001 2024-05-08,12:58:14.000,129,11138522,-795,0,1715173093,12889.74085124999,108.27668067000195,54346.35515496 2024-05-08,12:58:15.000,129,11138554,-795,0,1715173094,12889.653279219994,108.30487718999939,54346.18746408 2024-05-08,12:58:16.000,129,11138538,-795,0,1715173095,12889.713906009994,108.26963154000259,54346.27130952001 2024-05-08,12:58:17.000,129,11138559,-795,0,1715173096,12889.633070289994,108.30487718999939,54346.12458000001 2024-05-08,12:58:18.000,129,11138584,-795,0,1715173097,12889.78126910999,108.29077893000067,54346.36912920001 2024-05-08,12:58:19.000,129,11138576,-795,0,1715173098,12889.814950659995,108.31192631999875,54346.45297464 2024-05-08,12:58:20.000,129,11138581,-795,0,1715173099,12889.814950659995,108.34012284000346,54346.39009056001 2024-05-08,12:58:21.000,129,11138565,-795,0,1715173100,12889.855368519995,108.32602458000474,54346.348167840006 2024-05-08,12:58:22.000,129,11138558,-795,0,1715173101,12889.88905007,108.3189754499981,54346.39009056001 2024-05-08,12:58:23.000,129,11138545,-795,0,1715173102,12889.88905007,108.34012284000346,54346.32021936001 2024-05-08,12:58:24.000,129,11138589,-795,0,1715173103,12889.915995309995,108.34012284000346,54346.43900040001 2024-05-08,12:58:25.000,129,11138548,-795,0,1715173104,12889.909259,108.45290892000048,54346.38310344 2024-05-08,12:58:26.000,129,11138583,-795,0,1715173105,12889.88905007,108.41766327000369,54346.29227088001 2024-05-08,12:58:27.000,129,11138564,-795,0,1715173106,12890.01030365,108.42471240000305,54346.48791024001 2024-05-08,12:58:28.000,129,11138576,-795,0,1715173107,12890.07093044,108.43881066000176,54346.50188448 2024-05-08,12:58:29.000,129,11138568,-795,0,1715173108,12890.124820919991,108.4670071799992,54346.64162688 2024-05-08,12:58:30.000,129,11138519,-795,0,1715173109,12890.05072151,108.48110543999792,54346.494897360004 2024-05-08,12:58:31.000,129,11138591,-795,0,1715173110,12890.097875679996,108.49520370000391,54346.59271704 2024-05-08,12:58:32.000,129,11138602,-795,0,1715173111,12890.13155723,108.53044935000071,54346.65560112001 2024-05-08,12:58:33.000,129,11138554,-795,0,1715173112,12890.171975090001,108.60798978000093,54346.69053672 2024-05-08,12:58:34.000,129,11138572,-795,0,1715173113,12890.118084609996,108.64323542999773,54346.55079432 2024-05-08,12:58:35.000,129,11138632,-795,0,1715173114,12890.1113483,108.69257934000052,54346.564768560005 2024-05-08,12:58:36.000,129,11138535,-795,0,1715173115,12890.165238779991,108.73487412000395,54346.63463976001 2024-05-08,12:58:37.000,129,11138585,-795,0,1715173116,12890.178711399996,108.81946368000354,54346.613678400005 2024-05-08,12:58:38.000,129,11138534,-795,0,1715173117,12890.198920329996,108.84766020000097,54346.66957536 2024-05-08,12:58:39.000,129,11138577,-795,0,1715173118,12890.1113483,108.90405324000312,54346.564768560005 2024-05-08,12:58:40.000,129,11138572,-795,0,1715173119,12890.178711399996,108.960446279998,54346.55079432 2024-05-08,12:58:41.000,129,11138579,-795,0,1715173120,12890.158502469996,109.0732323600023,54346.52983296 2024-05-08,12:58:42.000,129,11138544,-795,0,1715173121,12890.198920329996,109.08028149000165,54346.69053672 2024-05-08,12:58:43.000,129,11138570,-795,0,1715173122,12890.246074499992,109.1719201800006,54346.72547232001 2024-05-08,12:58:44.000,129,11138564,-795,0,1715173123,12890.225865569992,109.21421496000403,54346.648614 2024-05-08,12:58:45.000,129,11138555,-795,0,1715173124,12890.198920329996,109.31290278000233,54346.62066552 2024-05-08,12:58:46.000,129,11138474,-795,0,1715173125,12890.333646530002,109.31995191000169,54346.69752384 2024-05-08,12:58:47.000,129,11138549,-795,0,1715173126,12890.232601880001,109.40454147000128,54346.662588240004 2024-05-08,12:58:48.000,129,11138547,-795,0,1715173127,12890.158502469996,109.43273798999871,54346.62765264001 2024-05-08,12:58:49.000,129,11138552,-795,0,1715173128,12890.279756049997,109.51027841999894,54346.76739504 2024-05-08,12:58:50.000,129,11138578,-795,0,1715173129,12890.232601880001,109.5314258100043,54346.74643368 2024-05-08,12:58:51.000,129,11138562,-795,0,1715173130,12890.246074499992,109.56667146000109,54346.82329200001 2024-05-08,12:58:52.000,129,11138552,-795,0,1715173131,12890.252810810001,109.58781884999917,54346.900150320005 2024-05-08,12:58:53.000,129,11138602,-795,0,1715173132,12890.178711399996,109.60896624000452,54346.74643368 2024-05-08,12:58:54.000,129,11138525,-795,0,1715173133,12890.198920329996,109.63716276000196,54346.87918896 2024-05-08,12:58:55.000,129,11138547,-795,0,1715173134,12890.1113483,109.62306450000324,54346.69053672 2024-05-08,12:58:56.000,129,11138512,-795,0,1715173135,12890.037248889996,109.64421189000132,54346.82329200001 2024-05-08,12:58:57.000,129,11138548,-795,0,1715173136,12890.017039959996,109.63716276000196,54346.80233064001 2024-05-08,12:58:58.000,129,11138564,-795,0,1715173137,12889.88231375999,109.60191710999788,54346.7184852 2024-05-08,12:58:59.000,129,11138590,-795,0,1715173138,12889.875577449995,109.58781884999917,54346.84425336001 2024-05-08,12:59:00.000,129,11138542,-795,0,1715173139,12889.76779649,109.60896624000452,54346.76040792 2024-05-08,12:59:01.000,129,11138526,-795,0,1715173140,12889.68696077,109.56667146000109,54346.73944656 2024-05-08,12:59:02.000,129,11138488,-795,0,1715173141,12889.61959766999,109.55257320000237,54346.74643368 2024-05-08,12:59:03.000,129,11138569,-795,0,1715173142,12889.491607779994,109.5314258100043,54346.662588240004 2024-05-08,12:59:04.000,129,11138546,-795,0,1715173143,12889.424244679998,109.51027841999894,54346.683549600006 2024-05-08,12:59:05.000,129,11138589,-795,0,1715173144,12889.276045860002,109.4820819000015,54346.50887160001 2024-05-08,12:59:06.000,129,11138589,-795,0,1715173145,12889.228891689992,109.46093451000343,54346.59970416 2024-05-08,12:59:07.000,129,11138566,-795,0,1715173146,12889.262573239997,109.42568885999935,54346.683549600006 2024-05-08,12:59:08.000,129,11138580,-795,0,1715173147,12889.215419070002,109.43273798999871,54346.65560112001 2024-05-08,12:59:09.000,129,11138525,-795,0,1715173148,12889.107638109992,109.39044321000256,54346.67656248001 2024-05-08,12:59:10.000,129,11138483,-795,0,1715173149,12888.966175599991,109.37634495000384,54346.494897360004 2024-05-08,12:59:11.000,129,11138559,-795,0,1715173150,12888.952702980001,109.31995191000169,54346.57175568 2024-05-08,12:59:12.000,129,11138563,-795,0,1715173151,12888.898812499996,109.2706079999989,54346.63463976001 2024-05-08,12:59:13.000,129,11138597,-795,0,1715173152,12888.885339879991,109.30585365000297,54346.55079432 2024-05-08,12:59:14.000,129,11138585,-795,0,1715173153,12888.76408629999,109.29175539000425,54346.55079432 2024-05-08,12:59:15.000,129,11138556,-795,0,1715173154,12888.737141059995,109.30585365000297,54346.515858720006 2024-05-08,12:59:16.000,129,11138567,-795,0,1715173155,12888.66977796,109.29175539000425,54346.46694888001 2024-05-08,12:59:17.000,129,11138580,-795,0,1715173156,12888.656305339995,109.2706079999989,54346.48791024001 2024-05-08,12:59:18.000,129,11138515,-795,0,1715173157,12888.64283271999,109.29880452000361,54346.45996176001 2024-05-08,12:59:19.000,129,11138580,-795,0,1715173158,12888.62262378999,109.29880452000361,54346.43201328 2024-05-08,12:59:20.000,129,11138563,-795,0,1715173159,12888.494633899994,109.34109929999977,54346.061695920005 2024-05-08,12:59:21.000,129,11138517,-795,0,1715173160,12888.474424969994,109.31995191000169,54346.27130952001 2024-05-08,12:59:22.000,129,11138532,-795,0,1715173161,12888.48789759,109.39044321000256,54346.29227088001 2024-05-08,12:59:23.000,129,11138550,-795,0,1715173162,12888.447479729999,109.39044321000256,54346.15252848001 2024-05-08,12:59:24.000,129,11138579,-795,0,1715173163,12888.48789759,109.3833940800032,54346.28528376 2024-05-08,12:59:25.000,129,11138531,-795,0,1715173164,12888.48116127999,109.43273798999871,54346.23637392 2024-05-08,12:59:26.000,129,11138544,-755,0,1715173165,12888.427270799999,109.44683625000471,54346.25733528 2024-05-08,12:59:27.000,129,11138489,-795,0,1715173166,12888.494633899994,109.45388538000407,54346.25034816001 2024-05-08,12:59:28.000,129,11138551,-795,0,1715173167,12888.50810652,109.52437667999766,54346.28528376 2024-05-08,12:59:29.000,129,11138556,-795,0,1715173168,12888.56199699999,109.50322928999958,54346.22239968001 2024-05-08,12:59:30.000,129,11138559,-795,0,1715173169,12888.50137020999,109.57372059000045,54346.18746408 2024-05-08,12:59:31.000,129,11138552,-795,0,1715173170,12888.6293601,109.56667146000109,54346.22239968001 2024-05-08,12:59:32.000,129,11138549,-795,0,1715173171,12888.676514269995,109.56667146000109,54346.34118072001 2024-05-08,12:59:33.000,129,11138520,-795,0,1715173172,12888.71019582,109.56667146000109,54346.36214208 2024-05-08,12:59:34.000,129,11138479,-795,0,1715173173,12888.77082261,109.56667146000109,54346.4040648 2024-05-08,12:59:35.000,129,11138542,-795,0,1715173174,12888.78429522999,109.60191710999788,54346.25034816001 2024-05-08,12:59:36.000,129,11138496,-715,0,1715173175,12888.79103154,109.62306450000324,54346.32021936001 2024-05-08,12:59:37.000,129,11138546,-795,0,1715173176,12888.89207619,109.64421189000132,54346.348167840006 2024-05-08,12:59:38.000,129,11138574,-795,0,1715173177,12888.939230359996,109.6653592799994,54346.4040648 2024-05-08,12:59:39.000,129,11138556,-795,0,1715173178,12889.006593459992,109.65831015000003,54346.36912920001 2024-05-08,12:59:40.000,129,11138598,-795,0,1715173179,12889.073956560002,109.70060493000346,54346.43900040001 2024-05-08,12:59:41.000,129,11138513,-795,0,1715173180,12889.168264899992,109.65126102000067,54346.42502616 2024-05-08,12:59:42.000,129,11138536,-795,0,1715173181,12889.161528589997,109.70765406000282,54346.41803904001 2024-05-08,12:59:43.000,129,11138519,-795,0,1715173182,12889.302991099998,109.7288014500009,54346.42502616 2024-05-08,12:59:44.000,129,11138561,-795,0,1715173183,12889.370354199993,109.74289970999962,54346.39009056001 2024-05-08,12:59:45.000,129,11138581,-795,0,1715173184,12889.430980989993,109.73585058000026,54346.41803904001 2024-05-08,12:59:46.000,129,11138520,-795,0,1715173185,12889.424244679998,109.7640470999977,54346.38310344 2024-05-08,12:59:47.000,129,11138576,-795,0,1715173186,12889.532025639994,109.75699796999834,54346.397077680005 2024-05-08,12:59:48.000,129,11138542,-795,0,1715173187,12889.626333979999,109.74289970999962,54346.62066552 2024-05-08,12:59:49.000,129,11138555,-795,0,1715173188,12889.579179809989,109.7288014500009,54346.45297464 2024-05-08,12:59:50.000,129,11138540,-795,0,1715173189,12889.68022445999,109.67945753999811,54346.57175568 2024-05-08,12:59:51.000,129,11138547,-795,0,1715173190,12889.66001552999,109.6935558000041,54346.38310344 2024-05-08,12:59:52.000,129,11138510,-795,0,1715173191,12889.72064231999,109.6301136300026,54346.48791024001 2024-05-08,12:59:53.000,129,11138599,-795,0,1715173192,12889.70043338999,109.63716276000196,54346.43900040001 2024-05-08,12:59:54.000,129,11138567,-795,0,1715173193,12889.72064231999,109.60191710999788,54346.59970416 2024-05-08,12:59:55.000,129,11138572,-795,0,1715173194,12889.754323869995,109.58076971999981,54346.564768560005 2024-05-08,12:59:56.000,129,11138542,-795,0,1715173195,12889.70043338999,109.5314258100043,54346.59271704 2024-05-08,12:59:57.000,129,11138576,-795,0,1715173196,12889.70043338999,109.49618016000022,54346.473936 2024-05-08,12:59:58.000,129,11138587,-715,0,1715173197,12889.693697079994,109.44683625000471,54346.564768560005 2024-05-08,12:59:59.000,129,11138584,-635,0,1715173198,12889.63980659999,109.42568885999935,54346.5438072 2024-05-08,13:00:00.000,129,11138539,-795,0,1715173199,12889.579179809989,109.3833940800032,54346.48092312 2024-05-08,13:00:01.000,129,11138590,-795,0,1715173200,12889.538761949989,109.36224668999785,54346.445987520005 2024-05-08,13:00:02.000,129,11138557,-795,0,1715173201,12889.491607779994,109.29175539000425,54346.60669128001 2024-05-08,13:00:03.000,129,11138593,-795,0,1715173202,12889.558970879989,109.27765712999826,54346.564768560005 2024-05-08,13:00:04.000,129,11138580,-795,0,1715173203,12889.437717299988,109.22831322000275,54346.43201328 2024-05-08,13:00:05.000,129,11138536,-795,0,1715173204,12889.397299439988,109.15782192000188,54346.36912920001 2024-05-08,13:00:06.000,129,11138560,-795,0,1715173205,12889.383826819998,109.08733062000101,54346.53682008001 2024-05-08,13:00:07.000,129,11138532,-795,0,1715173206,12889.329936339993,109.11552713999845,54346.45297464 2024-05-08,13:00:08.000,129,11138544,-795,0,1715173207,12889.302991099998,109.08028149000165,54346.473936 2024-05-08,13:00:09.000,129,11138563,-795,0,1715173208,12889.208682759992,109.04503584000486,54346.42502616 2024-05-08,13:00:10.000,129,11138547,-715,0,1715173209,12889.148055969992,109.00979019000079,54346.42502616 2024-05-08,13:00:11.000,129,11138587,-795,0,1715173210,12889.161528589997,109.03798670999822,54346.348167840006 2024-05-08,13:00:12.000,129,11138603,-795,0,1715173211,12889.222155379997,108.960446279998,54346.50188448 2024-05-08,13:00:13.000,129,11138548,-795,0,1715173212,12889.201946449997,108.93224976000056,54346.39009056001 2024-05-08,13:00:14.000,129,11138546,-795,0,1715173213,12889.168264899992,108.90405324000312,54346.397077680005 2024-05-08,13:00:15.000,129,11138512,-795,0,1715173214,12889.107638109992,108.91815150000184,54346.25733528 2024-05-08,13:00:16.000,129,11138591,-795,0,1715173215,12889.073956560002,108.89700411000376,54346.28528376 2024-05-08,13:00:17.000,129,11138551,-795,0,1715173216,12889.100901799997,108.8899549800044,54346.32021936001 2024-05-08,13:00:18.000,129,11138585,-795,0,1715173217,12889.134583350002,108.86880758999905,54346.38310344 2024-05-08,13:00:19.000,129,11138493,-795,0,1715173218,12889.100901799997,108.91815150000184,54346.39009056001 2024-05-08,13:00:20.000,129,11138557,-795,0,1715173219,12889.114374420002,108.90405324000312,54346.32021936001 2024-05-08,13:00:21.000,129,11138552,-795,0,1715173220,12889.053747630001,108.91110237000248,54346.180476960006 2024-05-08,13:00:22.000,129,11138548,-795,0,1715173221,12889.134583350002,108.8899549800044,54346.348167840006 2024-05-08,13:00:23.000,129,11138552,-795,0,1715173222,12889.020066079996,108.91815150000184,54346.34118072001 2024-05-08,13:00:24.000,129,11138559,-795,0,1715173223,12888.993120840001,108.95339714999864,54346.30624512 2024-05-08,13:00:25.000,129,11138531,-795,0,1715173224,12888.898812499996,108.97454454000399,54346.16650272 2024-05-08,13:00:26.000,129,11138609,-795,0,1715173225,12888.898812499996,108.97454454000399,54346.159515600004 2024-05-08,13:00:27.000,129,11138541,-795,0,1715173226,12888.905548809991,109.00274106000143,54346.31323224 2024-05-08,13:00:28.000,129,11138600,-795,0,1715173227,12888.898812499996,109.00274106000143,54346.34118072001 2024-05-08,13:00:29.000,129,11138539,-795,0,1715173228,12888.838185709996,108.99569193000207,54346.30624512 2024-05-08,13:00:30.000,129,11138558,-795,0,1715173229,12888.844922019991,109.00979019000079,54346.25733528 2024-05-08,13:00:31.000,129,11138525,-795,0,1715173230,12888.73040475,109.03093757999886,54346.08265728001 2024-05-08,13:00:32.000,129,11138495,-795,0,1715173231,12888.716932129995,108.99569193000207,54346.25034816001 2024-05-08,13:00:33.000,129,11138595,-795,0,1715173232,12888.64956903,109.00979019000079,54346.20842544 2024-05-08,13:00:34.000,129,11138572,-795,0,1715173233,12888.73040475,109.03798670999822,54346.27130952001 2024-05-08,13:00:35.000,129,11138541,-795,0,1715173234,12888.68325057999,109.0238884499995,54346.20143832001 2024-05-08,13:00:36.000,129,11138553,-795,0,1715173235,12888.6293601,108.97454454000399,54346.159515600004 2024-05-08,13:00:37.000,129,11138598,-795,0,1715173236,12888.66977796,109.03093757999886,54346.31323224 2024-05-08,13:00:38.000,129,11138601,-795,0,1715173237,12888.676514269995,109.01683932000014,54346.22239968001 2024-05-08,13:00:39.000,129,11138564,-795,0,1715173238,12888.60241485999,109.00979019000079,54346.110605760005 2024-05-08,13:00:40.000,129,11138578,-795,0,1715173239,12888.56873331,109.00274106000143,54345.99881184 2024-05-08,13:00:41.000,129,11138563,-795,0,1715173240,12888.58220592999,109.0238884499995,54346.02676032 2024-05-08,13:00:42.000,129,11138511,-795,0,1715173241,12888.636096409995,108.98864280000271,54346.11759288 2024-05-08,13:00:43.000,129,11138544,-795,0,1715173242,12888.656305339995,109.03093757999886,54346.15252848001 2024-05-08,13:00:44.000,129,11138523,-795,0,1715173243,12888.64283271999,109.0238884499995,54346.03374744001 2024-05-08,13:00:45.000,129,11138567,-795,0,1715173244,12888.66977796,109.05913410000358,54346.07567016 2024-05-08,13:00:46.000,129,11138572,-795,0,1715173245,12888.716932129995,109.06618323000293,54346.0896444 2024-05-08,13:00:47.000,129,11138620,-795,0,1715173246,12888.72366843999,109.09437975000037,54346.061695920005 2024-05-08,13:00:48.000,129,11138558,-795,0,1715173247,12888.75061368,109.10847800999909,54346.02676032 2024-05-08,13:00:49.000,129,11138529,-795,0,1715173248,12888.75061368,109.1719201800006,54346.06868304 2024-05-08,13:00:50.000,129,11138538,-795,0,1715173249,12888.58894224,109.21421496000403,54345.83112096 2024-05-08,13:00:51.000,129,11138520,-795,0,1715173250,12888.72366843999,109.2353623500021,54345.97785048 2024-05-08,13:00:52.000,129,11138551,-795,0,1715173251,12888.72366843999,109.31290278000233,54346.0896444 2024-05-08,13:00:53.000,129,11138554,-795,0,1715173252,12888.73040475,109.39749234000192,54346.110605760005 2024-05-08,13:00:54.000,129,11138534,-795,0,1715173253,12888.70345950999,109.41159060000064,54346.08265728001 2024-05-08,13:00:55.000,129,11138534,-795,0,1715173254,12888.58220592999,109.43273798999871,54345.78919824001 2024-05-08,13:00:56.000,129,11138538,-795,0,1715173255,12888.64956903,109.52437667999766,54345.99881184 2024-05-08,13:00:57.000,129,11138571,-795,0,1715173256,12888.555260689995,109.57372059000045,54345.991824720004 2024-05-08,13:00:58.000,129,11138541,-795,0,1715173257,12888.54852438,109.62306450000324,54346.04772168 2024-05-08,13:00:59.000,129,11138564,-795,0,1715173258,12888.514842829994,109.65831015000003,54346.06868304 2024-05-08,13:01:00.000,129,11138562,-795,0,1715173259,12888.346435079999,109.68650667000475,54345.775224000005 2024-05-08,13:01:01.000,129,11138577,-795,0,1715173260,12888.413798179994,109.68650667000475,54345.98483760001 2024-05-08,13:01:02.000,129,11138561,-795,0,1715173261,12888.413798179994,109.74994883999898,54346.08265728001 2024-05-08,13:01:03.000,129,11138527,-795,0,1715173262,12888.292544599994,109.7640470999977,54346.02676032 2024-05-08,13:01:04.000,129,11138537,-795,0,1715173263,12888.272335669993,109.83453839999856,54345.90099216 2024-05-08,13:01:05.000,129,11138534,-795,0,1715173264,12888.211708879993,109.83453839999856,54345.87304368 2024-05-08,13:01:06.000,129,11138555,-795,0,1715173265,12888.184763639998,109.86273492000328,54345.8101596 2024-05-08,13:01:07.000,129,11138543,-795,0,1715173266,12888.218445189988,109.86273492000328,54345.991824720004 2024-05-08,13:01:08.000,129,11138528,-795,0,1715173267,12888.258863049989,109.84863666000456,54346.05470880001 2024-05-08,13:01:09.000,129,11138552,-795,0,1715173268,12888.238654119988,109.91912795999815,54345.99881184 2024-05-08,13:01:10.000,129,11138576,-795,0,1715173269,12888.184763639998,109.90502969999943,54345.80317248 2024-05-08,13:01:11.000,129,11138514,-795,0,1715173270,12888.252126739993,109.95437361000222,54345.81714672001 2024-05-08,13:01:12.000,129,11138584,-795,0,1715173271,12888.292544599994,110.00371751999774,54345.99881184 2024-05-08,13:01:13.000,129,11138542,-795,0,1715173272,12888.366644009999,109.98257012999966,54345.99881184 2024-05-08,13:01:14.000,129,11138560,-795,0,1715173273,12888.285808289998,110.01781578000373,54345.99881184 2024-05-08,13:01:15.000,129,11138582,-795,0,1715173274,12888.366644009999,110.01781578000373,54345.949902 2024-05-08,13:01:16.000,129,11138532,-795,0,1715173275,12888.46095234999,110.10240534000332,54346.159515600004 2024-05-08,13:01:17.000,129,11138604,-795,0,1715173276,12888.46095234999,110.10945447000267,54346.0896444 2024-05-08,13:01:18.000,129,11138515,-795,0,1715173277,12888.494633899994,110.17289664000418,54346.07567016 2024-05-08,13:01:19.000,129,11138575,-795,0,1715173278,12888.386852939999,110.19404403000226,54345.83112096 2024-05-08,13:01:20.000,129,11138518,-795,0,1715173279,12888.407061869999,110.27863359000185,54345.83112096 2024-05-08,13:01:21.000,129,11138575,-795,0,1715173280,12888.407061869999,110.29273185000056,54345.83810808001 2024-05-08,13:01:22.000,129,11138572,-795,0,1715173281,12888.44074341999,110.32797750000464,54345.98483760001 2024-05-08,13:01:23.000,129,11138600,-795,0,1715173282,12888.366644009999,110.31387923999864,54345.81714672001 2024-05-08,13:01:24.000,129,11138569,-795,0,1715173283,12888.373380319994,110.31387923999864,54345.942914880005 2024-05-08,13:01:25.000,129,11138533,-795,0,1715173284,12888.319489839989,110.32797750000464,54345.88701792001 2024-05-08,13:01:26.000,129,11138478,-795,0,1715173285,12888.339698769989,110.32797750000464,54345.92894064 2024-05-08,13:01:27.000,129,11138533,-755,0,1715173286,12888.292544599994,110.29273185000056,54345.942914880005 2024-05-08,13:01:28.000,129,11138562,-795,0,1715173287,12888.299280909989,110.26453533000313,54345.97086336 2024-05-08,13:01:29.000,129,11138528,-795,0,1715173288,12888.245390429998,110.25748620000377,54345.97086336 2024-05-08,13:01:30.000,129,11138565,-795,0,1715173289,12888.204972569998,110.20814229000098,54345.8800308 2024-05-08,13:01:31.000,129,11138561,-795,0,1715173290,12888.191499949993,110.15174924999883,54345.87304368 2024-05-08,13:01:32.000,129,11138578,-795,0,1715173291,12888.231917809993,110.13765099000011,54346.00579896001 2024-05-08,13:01:33.000,129,11138499,-795,0,1715173292,12888.252126739993,110.08125794999796,54345.97785048 2024-05-08,13:01:34.000,129,11138520,-795,0,1715173293,12888.258863049989,110.05306143000053,54346.00579896001 2024-05-08,13:01:35.000,129,11138559,-795,0,1715173294,12888.238654119988,109.95437361000222,54345.775224000005 2024-05-08,13:01:36.000,129,11138541,-795,0,1715173295,12888.306017219998,109.96142274000158,54345.78919824001 2024-05-08,13:01:37.000,129,11138513,-795,0,1715173296,12888.386852939999,109.90502969999943,54345.8800308 2024-05-08,13:01:38.000,129,11138556,-795,0,1715173297,12888.407061869999,109.86978405000264,54345.991824720004 2024-05-08,13:01:39.000,129,11138573,-795,0,1715173298,12888.48789759,109.84158752999792,54345.99881184 2024-05-08,13:01:40.000,129,11138575,-795,0,1715173299,12888.52831545,109.81339101000049,54345.97785048 2024-05-08,13:01:41.000,129,11138592,-795,0,1715173300,12888.60915117,109.77109623000433,54345.97086336 2024-05-08,13:01:42.000,129,11138509,-795,0,1715173301,12888.696723199995,109.77814536000369,54345.97086336 2024-05-08,13:01:43.000,129,11138560,-795,0,1715173302,12888.73040475,109.77814536000369,54345.90797928 2024-05-08,13:01:44.000,129,11138558,-795,0,1715173303,12888.737141059995,109.74289970999962,54345.92195352 2024-05-08,13:01:45.000,129,11138554,-795,0,1715173304,12888.87186726,109.74994883999898,54346.03374744001 2024-05-08,13:01:46.000,129,11138525,-795,0,1715173305,12888.76408629999,109.71470319000218,54345.83112096 2024-05-08,13:01:47.000,129,11138576,-795,0,1715173306,12888.87186726,109.70765406000282,54345.98483760001 2024-05-08,13:01:48.000,129,11138622,-795,0,1715173307,12888.959439289996,109.70060493000346,54346.10361864001 2024-05-08,13:01:49.000,129,11138510,-795,0,1715173308,12888.945966669991,109.64421189000132,54346.16650272 2024-05-08,13:01:50.000,129,11138524,-795,0,1715173309,12889.026802389992,109.6301136300026,54346.16650272 2024-05-08,13:01:51.000,129,11138541,-795,0,1715173310,12888.838185709996,109.58076971999981,54345.845095200006 2024-05-08,13:01:52.000,129,11138519,-795,0,1715173311,12888.959439289996,109.55962233000173,54345.97785048 2024-05-08,13:01:53.000,129,11138567,-795,0,1715173312,12889.033538700001,109.50322928999958,54346.20143832001 2024-05-08,13:01:54.000,129,11138604,-795,0,1715173313,12889.013329770001,109.46798364000279,54346.23637392 2024-05-08,13:01:55.000,129,11138541,-795,0,1715173314,12888.925757739991,109.43978711999807,54346.15252848001 2024-05-08,13:01:56.000,129,11138570,-795,0,1715173315,12888.885339879991,109.39749234000192,54346.17348984001 2024-05-08,13:01:57.000,129,11138587,-795,0,1715173316,12888.939230359996,109.33405017000041,54346.24336104 2024-05-08,13:01:58.000,129,11138507,-795,0,1715173317,12888.878603569996,109.35519755999849,54346.25733528 2024-05-08,13:01:59.000,129,11138577,-795,0,1715173318,12888.79103154,109.30585365000297,54346.23637392 2024-05-08,13:02:00.000,129,11138602,-795,0,1715173319,12888.71019582,109.24241148000146,54346.110605760005 2024-05-08,13:02:01.000,129,11138549,-795,0,1715173320,12888.70345950999,109.19306756999868,54346.07567016 2024-05-08,13:02:02.000,129,11138570,-795,0,1715173321,12888.656305339995,109.11552713999845,54346.18746408 2024-05-08,13:02:03.000,129,11138544,-795,0,1715173322,12888.64956903,109.10847800999909,54346.229386800005 2024-05-08,13:02:04.000,129,11138596,-795,0,1715173323,12888.64283271999,109.11552713999845,54346.21541256 2024-05-08,13:02:05.000,129,11138587,-795,0,1715173324,12888.595678549995,109.05913410000358,54346.13855424 2024-05-08,13:02:06.000,129,11138531,-795,0,1715173325,12888.60241485999,109.03798670999822,54346.17348984001 2024-05-08,13:02:07.000,129,11138572,-795,0,1715173326,12888.50137020999,108.960446279998,54346.18746408 2024-05-08,13:02:08.000,129,11138553,-795,0,1715173327,12888.50137020999,108.96749541000463,54346.07567016 2024-05-08,13:02:09.000,129,11138538,-795,0,1715173328,12888.50137020999,108.960446279998,54346.061695920005 2024-05-08,13:02:10.000,129,11138576,-795,0,1715173329,12888.366644009999,108.90405324000312,54345.824133840004 2024-05-08,13:02:11.000,129,11138542,-795,0,1715173330,12888.413798179994,108.95339714999864,54346.04772168 2024-05-08,13:02:12.000,129,11138582,-795,0,1715173331,12888.386852939999,108.94634801999928,54346.012786080006 2024-05-08,13:02:13.000,129,11138594,-795,0,1715173332,12888.555260689995,108.95339714999864,54346.17348984001 2024-05-08,13:02:14.000,129,11138493,-795,0,1715173333,12888.56199699999,108.96749541000463,54346.1944512 2024-05-08,13:02:15.000,129,11138544,-795,0,1715173334,12888.474424969994,108.97454454000399,54346.05470880001 2024-05-08,13:02:16.000,129,11138552,-795,0,1715173335,12888.46768866,109.03093757999886,54345.99881184 2024-05-08,13:02:17.000,129,11138517,-795,0,1715173336,12888.50810652,109.03798670999822,54346.04073456 2024-05-08,13:02:18.000,129,11138566,-795,0,1715173337,12888.60915117,109.10142887999973,54346.14554136 2024-05-08,13:02:19.000,129,11138560,-795,0,1715173338,12888.66304164999,109.12962540000444,54346.14554136 2024-05-08,13:02:20.000,129,11138517,-795,0,1715173339,12888.64956903,109.18601843999932,54346.1944512 2024-05-08,13:02:21.000,129,11138594,-795,0,1715173340,12888.79103154,109.17896930999996,54346.0896444 2024-05-08,13:02:22.000,129,11138568,-795,0,1715173341,12888.817976779996,109.25650974000018,54346.16650272 2024-05-08,13:02:23.000,129,11138531,-795,0,1715173342,12888.82471308999,109.34814842999913,54346.09663152 2024-05-08,13:02:24.000,129,11138536,-795,0,1715173343,12888.905548809991,109.41159060000064,54346.159515600004 2024-05-08,13:02:25.000,129,11138530,-795,0,1715173344,12888.87186726,109.51027841999894,54346.08265728001 2024-05-08,13:02:26.000,129,11138585,-795,0,1715173345,12888.87186726,109.58076971999981,54346.05470880001 2024-05-08,13:02:27.000,129,11138543,-795,0,1715173346,12888.959439289996,109.64421189000132,54346.13156712001 2024-05-08,13:02:28.000,129,11138536,-795,0,1715173347,12888.865130949991,109.71470319000218,54345.8800308 2024-05-08,13:02:29.000,129,11138541,-795,0,1715173348,12889.053747630001,109.78519449000305,54346.25733528 2024-05-08,13:02:30.000,129,11138537,-795,0,1715173349,12889.134583350002,109.89798057000007,54346.25733528 2024-05-08,13:02:31.000,129,11138480,-795,0,1715173350,12889.121110729997,109.98961925999902,54346.159515600004 2024-05-08,13:02:32.000,129,11138483,-795,0,1715173351,12889.201946449997,110.0883070800046,54346.229386800005 2024-05-08,13:02:33.000,129,11138553,-795,0,1715173352,12889.269309549993,110.17289664000418,54346.27130952001 2024-05-08,13:02:34.000,129,11138568,-795,0,1715173353,12889.323200029998,110.27863359000185,54346.327206480004 2024-05-08,13:02:35.000,129,11138546,-795,0,1715173354,12889.363617889998,110.39141966999887,54346.30624512 2024-05-08,13:02:36.000,129,11138533,-795,0,1715173355,12889.390563129993,110.5324022700006,54346.32021936001 2024-05-08,13:02:37.000,129,11138541,-795,0,1715173356,12889.457926229989,110.56059878999804,54346.39009056001 2024-05-08,13:02:38.000,129,11138556,-795,0,1715173357,12889.498344089989,110.67338487000234,54346.36214208 2024-05-08,13:02:39.000,129,11138525,-795,0,1715173358,12889.471398849993,110.7438761700032,54346.327206480004 2024-05-08,13:02:40.000,129,11138531,-795,0,1715173359,12889.532025639994,110.85666225000023,54346.30624512 2024-05-08,13:02:41.000,129,11138577,-715,0,1715173360,12889.538761949989,110.96239919999789,54346.37611632 2024-05-08,13:02:42.000,129,11138539,-795,0,1715173361,12889.565707189999,111.03289049999876,54346.36214208 2024-05-08,13:02:43.000,129,11138523,-795,0,1715173362,12889.68696077,111.1386274500037,54346.57175568 2024-05-08,13:02:44.000,129,11138545,-795,0,1715173363,12889.72737863,111.18092222999985,54346.5438072 2024-05-08,13:02:45.000,129,11138514,-795,0,1715173364,12889.774532799995,111.30075744000351,54346.59271704 2024-05-08,13:02:46.000,129,11138503,-795,0,1715173365,12889.734114939994,111.39239613000245,54346.494897360004 2024-05-08,13:02:47.000,129,11138597,-795,0,1715173366,12889.794741729995,111.46288743000332,54346.59271704 2024-05-08,13:02:48.000,129,11138607,-795,0,1715173367,12889.835159589995,111.57567351000034,54346.662588240004 2024-05-08,13:02:49.000,129,11138556,-795,0,1715173368,12889.76779649,111.61796829000377,54346.42502616 2024-05-08,13:02:50.000,129,11138547,-795,0,1715173369,12889.86210482999,111.67436132999865,54346.55778144001 2024-05-08,13:02:51.000,129,11138634,-795,0,1715173370,12889.80821435,111.74485262999951,54346.69752384 2024-05-08,13:02:52.000,129,11138576,-795,0,1715173371,12889.80147803999,111.84354044999782,54346.53682008001 2024-05-08,13:02:53.000,129,11138546,-795,0,1715173372,12889.90252268999,111.91403174999868,54346.683549600006 2024-05-08,13:02:54.000,129,11138521,-795,0,1715173373,12889.90252268999,112.03386696000234,54346.76040792 2024-05-08,13:02:55.000,129,11138546,-795,0,1715173374,12889.84189589999,112.04796522000106,54346.59271704 2024-05-08,13:02:56.000,129,11138477,-795,0,1715173375,12889.84863221,112.17484956000408,54346.648614 2024-05-08,13:02:57.000,129,11138560,-795,0,1715173376,12889.76779649,112.21009521000087,54346.7883564 2024-05-08,13:02:58.000,129,11138541,-795,0,1715173377,12889.76106017999,112.33697955000389,54346.77438216001 2024-05-08,13:02:59.000,129,11138582,-795,0,1715173378,12889.74758756,112.37927433000004,54346.830279120004 2024-05-08,13:03:00.000,129,11138588,-795,0,1715173379,12889.693697079994,112.47796214999835,54346.80931776 2024-05-08,13:03:01.000,129,11138522,-795,0,1715173380,12889.612861359994,112.50615867000306,54346.74643368 2024-05-08,13:03:02.000,129,11138466,-795,0,1715173381,12889.592652429994,112.54845344999922,54346.830279120004 2024-05-08,13:03:03.000,129,11138514,-795,0,1715173382,12889.505080399998,112.61894475000008,54346.84425336001 2024-05-08,13:03:04.000,129,11138534,-795,0,1715173383,12889.430980989993,112.64009213999816,54346.80233064001 2024-05-08,13:03:05.000,129,11138555,-715,0,1715173384,12889.309727409993,112.66123953000351,54346.71149808 2024-05-08,13:03:06.000,129,11138575,-795,0,1715173385,12889.208682759992,112.72468169999775,54346.662588240004 2024-05-08,13:03:07.000,129,11138510,-795,0,1715173386,12889.242364309997,112.70353430999967,54346.87918896 2024-05-08,13:03:08.000,129,11138598,-795,0,1715173387,12889.235628000002,112.76697648000118,54346.87918896 2024-05-08,13:03:09.000,129,11138552,-795,0,1715173388,12889.188473829992,112.7458290900031,54346.84425336001 2024-05-08,13:03:10.000,129,11138510,-795,0,1715173389,12889.080692869997,112.76697648000118,54346.74643368 2024-05-08,13:03:11.000,129,11138485,-795,0,1715173390,12889.067220249992,112.7458290900031,54346.80233064001 2024-05-08,13:03:12.000,129,11138552,-795,0,1715173391,12889.013329770001,112.75992735000182,54346.87918896 2024-05-08,13:03:13.000,129,11138555,-795,0,1715173392,12889.067220249992,112.76697648000118,54346.83726624 2024-05-08,13:03:14.000,129,11138543,-795,0,1715173393,12888.945966669991,112.78812386999925,54346.75342080001 2024-05-08,13:03:15.000,129,11138521,-795,0,1715173394,12888.959439289996,112.7458290900031,54346.82329200001 2024-05-08,13:03:16.000,129,11138577,-795,0,1715173395,12889.047011319992,112.77402561000054,54347.067841200005 2024-05-08,13:03:17.000,129,11138536,-795,0,1715173396,12889.033538700001,112.75287822000246,54347.1027768 2024-05-08,13:03:18.000,129,11138502,-795,0,1715173397,12889.033538700001,112.73877996000374,54347.0329056 2024-05-08,13:03:19.000,129,11138577,-795,0,1715173398,12888.999857149996,112.73173083000438,54346.92111168001 2024-05-08,13:03:20.000,129,11138547,-795,0,1715173399,12888.939230359996,112.7810747399999,54346.851240480006 2024-05-08,13:03:21.000,129,11138553,-795,0,1715173400,12888.972911910001,112.77402561000054,54346.87918896 2024-05-08,13:03:22.000,129,11138536,-795,0,1715173401,12888.91228512,112.76697648000118,54346.87220184001 2024-05-08,13:03:23.000,129,11138549,-795,0,1715173402,12888.865130949991,112.78812386999925,54346.8582276 2024-05-08,13:03:24.000,129,11138590,-795,0,1715173403,12888.919021429996,112.7458290900031,54346.949060160005 2024-05-08,13:03:25.000,129,11138516,-795,0,1715173404,12888.89207619,112.75992735000182,54346.93508592 2024-05-08,13:03:26.000,129,11138456,-795,0,1715173405,12888.797767849996,112.71763256999839,54346.79534352001 2024-05-08,13:03:27.000,129,11138518,-795,0,1715173406,12888.75061368,112.72468169999775,54346.69053672 2024-05-08,13:03:28.000,129,11138530,-795,0,1715173407,12888.79103154,112.66123953000351,54346.851240480006 2024-05-08,13:03:29.000,129,11138547,-795,0,1715173408,12888.817976779996,112.62599387999944,54346.83726624 2024-05-08,13:03:30.000,129,11138574,-795,0,1715173409,12888.76408629999,112.61894475000008,54346.79534352001 2024-05-08,13:03:31.000,129,11138562,-795,0,1715173410,12888.79103154,112.58369910000329,54346.90713744 2024-05-08,13:03:32.000,129,11138550,-795,0,1715173411,12888.737141059995,112.54140431999986,54346.830279120004 2024-05-08,13:03:33.000,129,11138564,-795,0,1715173412,12888.76408629999,112.52730606000114,54346.74643368 2024-05-08,13:03:34.000,129,11138511,-795,0,1715173413,12888.82471308999,112.47091301999899,54346.92111168001 2024-05-08,13:03:35.000,129,11138561,-795,0,1715173414,12888.82471308999,112.42861824000283,54346.89316320001 2024-05-08,13:03:36.000,129,11138521,-795,0,1715173415,12888.82471308999,112.37927433000004,54346.89316320001 2024-05-08,13:03:37.000,129,11138587,-795,0,1715173416,12888.80450415999,112.31583215999854,54346.781369280005 2024-05-08,13:03:38.000,129,11138545,-795,0,1715173417,12888.78429522999,112.25943912000366,54346.82329200001 2024-05-08,13:03:39.000,129,11138530,-795,0,1715173418,12888.817976779996,112.20304608000151,54346.96303440001 2024-05-08,13:03:40.000,129,11138575,-795,0,1715173419,12888.865130949991,112.19599695000215,54346.9280988 2024-05-08,13:03:41.000,129,11138591,-795,0,1715173420,12888.89207619,112.10435826000321,54346.84425336001 2024-05-08,13:03:42.000,129,11138524,-795,0,1715173421,12888.952702980001,112.04796522000106,54346.94207304001 2024-05-08,13:03:43.000,129,11138543,-795,0,1715173422,12888.925757739991,112.01976870000362,54346.8582276 2024-05-08,13:03:44.000,129,11138589,-795,0,1715173423,12889.013329770001,111.95632653000212,54346.96303440001 2024-05-08,13:03:45.000,129,11138564,-795,0,1715173424,12889.006593459992,111.89288436000061,54346.76739504 2024-05-08,13:03:46.000,129,11138598,-795,0,1715173425,12889.006593459992,111.86468784000317,54346.781369280005 2024-05-08,13:03:47.000,129,11138565,-795,0,1715173426,12889.094165490002,111.81534393000038,54346.949060160005 2024-05-08,13:03:48.000,129,11138537,-795,0,1715173427,12889.107638109992,111.78714741000294,54346.94207304001 2024-05-08,13:03:49.000,129,11138570,-795,0,1715173428,12889.141319659997,111.72370524000144,54346.87918896 2024-05-08,13:03:50.000,129,11138492,-795,0,1715173429,12889.087429179992,111.70960698000272,54346.76739504 2024-05-08,13:03:51.000,129,11138547,-795,0,1715173430,12889.141319659997,111.62501742000313,54346.83726624 2024-05-08,13:03:52.000,129,11138547,-795,0,1715173431,12889.100901799997,111.57567351000034,54346.76739504 2024-05-08,13:03:53.000,129,11138499,-795,0,1715173432,12889.040275009997,111.51223133999883,54346.5787428 2024-05-08,13:03:54.000,129,11138548,-795,0,1715173433,12889.087429179992,111.52632960000483,54346.66957536 2024-05-08,13:03:55.000,129,11138551,-795,0,1715173434,12889.127847039992,111.49108395000076,54346.732459440005 2024-05-08,13:03:56.000,129,11138565,-795,0,1715173435,12889.222155379997,111.46288743000332,54346.91412456 2024-05-08,13:03:57.000,129,11138548,-795,0,1715173436,12889.296254790002,111.44174003999797,54347.01194424001 2024-05-08,13:03:58.000,129,11138513,-795,0,1715173437,12889.302991099998,111.3853470000031,54346.97700864 2024-05-08,13:03:59.000,129,11138555,-795,0,1715173438,12889.323200029998,111.37829787000373,54346.90713744 2024-05-08,13:04:00.000,129,11138529,-795,0,1715173439,12889.276045860002,111.3853470000031,54346.70451096001 2024-05-08,13:04:01.000,129,11138554,-795,0,1715173440,12889.383826819998,111.35715047999838,54346.900150320005 2024-05-08,13:04:02.000,129,11138593,-795,0,1715173441,12889.390563129993,111.31485570000223,54346.9280988 2024-05-08,13:04:03.000,129,11138522,-795,0,1715173442,12889.309727409993,111.34305221999966,54346.7883564 2024-05-08,13:04:04.000,129,11138625,-795,0,1715173443,12889.356881579988,111.28665918000479,54346.7883564 2024-05-08,13:04:05.000,129,11138542,-795,0,1715173444,12889.464662539998,111.30075744000351,54346.86521472 2024-05-08,13:04:06.000,129,11138560,-795,0,1715173445,12889.498344089989,111.29370831000415,54346.91412456 2024-05-08,13:04:07.000,129,11138549,-795,0,1715173446,12889.491607779994,111.30075744000351,54346.87220184001 2024-05-08,13:04:08.000,129,11138529,-795,0,1715173447,12889.518553019989,111.31485570000223,54346.80931776 2024-05-08,13:04:09.000,129,11138535,-795,0,1715173448,12889.532025639994,111.34305221999966,54346.8582276 2024-05-08,13:04:10.000,129,11138561,-795,0,1715173449,12889.491607779994,111.31485570000223,54346.7184852 2024-05-08,13:04:11.000,129,11138549,-795,0,1715173450,12889.498344089989,111.36419960999774,54346.80931776 2024-05-08,13:04:12.000,129,11138546,-795,0,1715173451,12889.572443499994,111.35010134999902,54346.93508592 2024-05-08,13:04:13.000,129,11138607,-795,0,1715173452,12889.565707189999,111.41354352000053,54346.8582276 2024-05-08,13:04:14.000,129,11138482,-795,0,1715173453,12889.592652429994,111.40649439000117,54346.87220184001 2024-05-08,13:04:15.000,129,11138596,-795,0,1715173454,12889.471398849993,111.45583830000396,54346.662588240004 2024-05-08,13:04:16.000,129,11138577,-795,0,1715173455,12889.484871469998,111.43469090999861,54346.7883564 2024-05-08,13:04:17.000,129,11138505,-795,0,1715173456,12889.505080399998,111.50518220999948,54346.76739504 2024-05-08,13:04:18.000,129,11138568,-795,0,1715173457,12889.552234569994,111.53337873000419,54346.80233064001 2024-05-08,13:04:19.000,129,11138557,-795,0,1715173458,12889.498344089989,111.56157525000162,54346.830279120004 2024-05-08,13:04:20.000,129,11138524,-795,0,1715173459,12889.505080399998,111.61796829000377,54346.76739504 2024-05-08,13:04:21.000,129,11138535,-795,0,1715173460,12889.410772059993,111.65321394000057,54346.76739504 2024-05-08,13:04:22.000,129,11138575,-795,0,1715173461,12889.464662539998,111.68845959000464,54346.83726624 2024-05-08,13:04:23.000,129,11138581,-795,0,1715173462,12889.430980989993,111.77304915000423,54346.77438216001 2024-05-08,13:04:24.000,129,11138569,-795,0,1715173463,12889.404035749998,111.75190175999887,54346.82329200001 2024-05-08,13:04:25.000,129,11138536,-795,0,1715173464,12889.363617889998,111.7941965400023,54346.69752384 2024-05-08,13:04:26.000,129,11138568,-795,0,1715173465,12889.323200029998,111.85058958000445,54346.71149808 2024-05-08,13:04:27.000,129,11138571,-795,0,1715173466,12889.350145269993,111.92813001000468,54346.900150320005 2024-05-08,13:04:28.000,129,11138583,-795,0,1715173467,12889.363617889998,111.95632653000212,54346.90713744 2024-05-08,13:04:29.000,129,11138546,-795,0,1715173468,12889.309727409993,111.99862130999827,54346.8582276 2024-05-08,13:04:30.000,129,11138559,-795,0,1715173469,12889.276045860002,112.02681783000298,54346.66957536 2024-05-08,13:04:31.000,129,11138453,-795,0,1715173470,12889.249100619993,112.11140739000257,54346.67656248001 2024-05-08,13:04:32.000,129,11138501,-795,0,1715173471,12889.269309549993,112.10435826000321,54346.7883564 2024-05-08,13:04:33.000,129,11138505,-795,0,1715173472,12889.208682759992,112.11845652000193,54346.72547232001 2024-05-08,13:04:34.000,129,11138567,-795,0,1715173473,12889.114374420002,112.16075129999808,54346.69752384 2024-05-08,13:04:35.000,129,11138544,-795,0,1715173474,12889.114374420002,112.2876356400011,54346.62765264001 2024-05-08,13:04:36.000,129,11138539,-795,0,1715173475,12889.148055969992,112.27353738000238,54346.7883564 2024-05-08,13:04:37.000,129,11138569,-795,0,1715173476,12889.121110729997,112.29468477000046,54346.732459440005 2024-05-08,13:04:38.000,129,11138532,-795,0,1715173477,12889.134583350002,112.31583215999854,54346.84425336001 2024-05-08,13:04:39.000,129,11138547,-795,0,1715173478,12889.073956560002,112.3863234599994,54346.77438216001 2024-05-08,13:04:40.000,129,11138556,-795,0,1715173479,12889.020066079996,112.42156911000347,54346.69053672 2024-05-08,13:04:41.000,129,11138603,-795,0,1715173480,12888.986384529991,112.42861824000283,54346.64162688 2024-05-08,13:04:42.000,129,11138517,-795,0,1715173481,12888.972911910001,112.47091301999899,54346.662588240004 2024-05-08,13:04:43.000,129,11138512,-795,0,1715173482,12889.006593459992,112.49206041000434,54346.74643368 2024-05-08,13:04:44.000,129,11138551,-795,0,1715173483,12888.932494050001,112.55550257999857,54346.73944656 2024-05-08,13:04:45.000,129,11138541,-795,0,1715173484,12888.898812499996,112.61189562000072,54346.55079432 2024-05-08,13:04:46.000,129,11138495,-795,0,1715173485,12888.89207619,112.65419040000415,54346.50188448 2024-05-08,13:04:47.000,129,11138541,-795,0,1715173486,12888.919021429996,112.69648518000031,54346.59970416 2024-05-08,13:04:48.000,129,11138545,-795,0,1715173487,12888.905548809991,112.72468169999775,54346.57175568 2024-05-08,13:04:49.000,129,11138519,-795,0,1715173488,12888.89207619,112.83041865000268,54346.46694888001 2024-05-08,13:04:50.000,129,11138552,-795,0,1715173489,12888.844922019991,112.89386082000419,54346.39009056001 2024-05-08,13:04:51.000,129,11138572,-795,0,1715173490,12888.919021429996,112.98549951000314,54346.36214208 2024-05-08,13:04:52.000,129,11138554,-795,0,1715173491,12888.986384529991,113.03484341999865,54346.43201328 2024-05-08,13:04:53.000,129,11138575,-795,0,1715173492,12888.986384529991,113.12648211000487,54346.45297464 2024-05-08,13:04:54.000,129,11138534,-795,0,1715173493,12888.89207619,113.21107167000446,54346.22239968001 2024-05-08,13:04:55.000,129,11138554,-795,0,1715173494,12888.85165833,113.26746470999933,54346.20842544 2024-05-08,13:04:56.000,129,11138487,-795,0,1715173495,12888.898812499996,113.34500513999956,54346.42502616 2024-05-08,13:04:57.000,129,11138532,-795,0,1715173496,12888.932494050001,113.41549644000042,54346.55079432 2024-05-08,13:04:58.000,129,11138550,-795,0,1715173497,12888.932494050001,113.50713512999937,54346.55778144001 2024-05-08,13:04:59.000,129,11138532,-795,0,1715173498,12888.945966669991,113.61992121000367,54346.62765264001 2024-05-08,13:05:00.000,129,11138513,-795,0,1715173499,12888.898812499996,113.72565816000133,54346.62765264001 2024-05-08,13:05:01.000,129,11138555,-795,0,1715173500,12888.898812499996,113.76090380999813,54346.60669128001 2024-05-08,13:05:02.000,129,11138514,-795,0,1715173501,12888.878603569996,113.8595916300037,54346.613678400005 2024-05-08,13:05:03.000,129,11138554,-795,0,1715173502,12888.85165833,113.91598466999858,54346.67656248001 2024-05-08,13:05:04.000,129,11138539,-795,0,1715173503,12888.82471308999,114.00057422999816,54346.662588240004 2024-05-08,13:05:05.000,129,11138538,-795,0,1715173504,12888.72366843999,114.07106552999903,54346.515858720006 2024-05-08,13:05:06.000,129,11138538,-795,0,1715173505,12888.68998689,114.14860595999926,54346.57175568 2024-05-08,13:05:07.000,129,11138570,-795,0,1715173506,12888.72366843999,114.20499900000141,54346.72547232001 2024-05-08,13:05:08.000,129,11138580,-795,0,1715173507,12888.656305339995,114.28253943000163,54346.69053672 2024-05-08,13:05:09.000,129,11138544,-795,0,1715173508,12888.656305339995,114.30368681999971,54346.732459440005 2024-05-08,13:05:10.000,129,11138545,-795,0,1715173509,12888.56199699999,114.3530307300025,54346.494897360004 2024-05-08,13:05:11.000,129,11138530,-795,0,1715173510,12888.50137020999,114.36712899000122,54346.50887160001 2024-05-08,13:05:12.000,129,11138572,-795,0,1715173511,12888.42053448999,114.36712899000122,54346.5787428 2024-05-08,13:05:13.000,129,11138551,-795,0,1715173512,12888.454216039994,114.37417812000058,54346.60669128001 2024-05-08,13:05:14.000,129,11138572,-795,0,1715173513,12888.312753529994,114.40942377000465,54346.494897360004 2024-05-08,13:05:15.000,129,11138572,-795,0,1715173514,12888.265599359998,114.33188334000442,54346.62066552 2024-05-08,13:05:16.000,129,11138542,-795,0,1715173515,12888.326226149999,114.36007986000186,54346.69053672 2024-05-08,13:05:17.000,129,11138540,-795,0,1715173516,12888.279071979989,114.33893247000378,54346.62765264001 2024-05-08,13:05:18.000,129,11138490,-795,0,1715173517,12888.184763639998,114.28253943000163,54346.515858720006 2024-05-08,13:05:19.000,129,11138592,-795,0,1715173518,12888.171291019993,114.2402446499982,54346.5438072 2024-05-08,13:05:20.000,129,11138557,-795,0,1715173519,12888.137609470003,114.20499900000141,54346.473936 2024-05-08,13:05:21.000,129,11138558,-795,0,1715173520,12888.124136849998,114.1415568299999,54346.45297464 2024-05-08,13:05:22.000,129,11138546,-795,0,1715173521,12888.130873159993,114.06401639999967,54346.55079432 2024-05-08,13:05:23.000,129,11138563,-795,0,1715173522,12888.157818399988,114.0076233600048,54346.59970416 2024-05-08,13:05:24.000,129,11138591,-795,0,1715173523,12888.124136849998,113.95123032000265,54346.613678400005 2024-05-08,13:05:25.000,129,11138581,-795,0,1715173524,12888.137609470003,113.88073902000178,54346.48092312 2024-05-08,13:05:26.000,129,11138494,-795,0,1715173525,12888.130873159993,113.7961494600022,54346.46694888001 2024-05-08,13:05:27.000,129,11138511,-795,0,1715173526,12888.178027329988,113.76795294000476,54346.58572992001 2024-05-08,13:05:28.000,129,11138571,-795,0,1715173527,12888.245390429998,113.62697034000303,54346.53682008001 2024-05-08,13:05:29.000,129,11138564,-795,0,1715173528,12888.258863049989,113.57762643000024,54346.57175568 2024-05-08,13:05:30.000,129,11138564,-795,0,1715173529,12888.258863049989,113.49303687000065,54346.43201328 2024-05-08,13:05:31.000,129,11138521,-795,0,1715173530,12888.252126739993,113.42959469999914,54346.57175568 2024-05-08,13:05:32.000,129,11138538,-795,0,1715173531,12888.346435079999,113.36615253000491,54346.65560112001 2024-05-08,13:05:33.000,129,11138513,-795,0,1715173532,12888.339698769989,113.31680862000212,54346.473936 2024-05-08,13:05:34.000,129,11138513,-795,0,1715173533,12888.380116629989,113.21812080000382,54346.64162688 2024-05-08,13:05:35.000,129,11138544,-795,0,1715173534,12888.393589249994,113.15467863000231,54346.59271704 2024-05-08,13:05:36.000,129,11138563,-795,0,1715173535,12888.380116629989,113.00664690000121,54346.43900040001 2024-05-08,13:05:37.000,129,11138574,-795,0,1715173536,12888.40032555999,112.96435211999778,54346.45996176001 2024-05-08,13:05:38.000,129,11138574,-795,0,1715173537,12888.46768866,112.83746778000204,54346.5438072 2024-05-08,13:05:39.000,129,11138548,-795,0,1715173538,12888.50810652,112.77402561000054,54346.613678400005 2024-05-08,13:05:40.000,129,11138550,-795,0,1715173539,12888.474424969994,112.68238692000159,54346.59271704 2024-05-08,13:05:41.000,129,11138561,-795,0,1715173540,12888.54852438,112.59074823000265,54346.515858720006 2024-05-08,13:05:42.000,129,11138511,-755,0,1715173541,12888.555260689995,112.4850112799977,54346.62765264001 2024-05-08,13:05:43.000,129,11138546,-795,0,1715173542,12888.52157913999,112.42861824000283,54346.445987520005 2024-05-08,13:05:44.000,129,11138559,-795,0,1715173543,12888.64956903,112.31583215999854,54346.564768560005 2024-05-08,13:05:45.000,129,11138545,-795,0,1715173544,12888.66977796,112.16780043000472,54346.42502616 2024-05-08,13:05:46.000,129,11138539,-795,0,1715173545,12888.79103154,112.11140739000257,54346.52284584 2024-05-08,13:05:47.000,129,11138573,-795,0,1715173546,12888.925757739991,112.12550565000129,54346.65560112001 2024-05-08,13:05:48.000,129,11138495,-795,0,1715173547,12888.993120840001,111.99862130999827,54346.683549600006 2024-05-08,13:05:49.000,129,11138575,-795,0,1715173548,12889.060483939997,111.93517914000404,54346.648614 2024-05-08,13:05:50.000,129,11138486,-675,0,1715173549,12889.067220249992,111.89288436000061,54346.494897360004 2024-05-08,13:05:51.000,129,11138525,-795,0,1715173550,12889.195210140002,111.81534393000038,54346.67656248001 2024-05-08,13:05:52.000,129,11138543,-795,0,1715173551,12889.195210140002,111.80829480000102,54346.683549600006 2024-05-08,13:05:53.000,129,11138525,-795,0,1715173552,12889.255836930002,111.75190175999887,54346.59271704 2024-05-08,13:05:54.000,129,11138560,-795,0,1715173553,12889.276045860002,111.70255785000336,54346.564768560005 2024-05-08,13:05:55.000,129,11138527,-795,0,1715173554,12889.424244679998,111.66026306999993,54346.45996176001 2024-05-08,13:05:56.000,129,11138553,-795,0,1715173555,12889.397299439988,111.67436132999865,54346.50188448 2024-05-08,13:05:57.000,129,11138509,-795,0,1715173556,12889.61959766999,111.58977176999906,54346.75342080001 2024-05-08,13:05:58.000,129,11138587,-795,0,1715173557,12889.68022445999,111.56157525000162,54346.73944656 2024-05-08,13:05:59.000,129,11138539,-795,0,1715173558,12889.68022445999,111.55452612000227,54346.732459440005 2024-05-08,13:06:00.000,129,11138549,-795,0,1715173559,12889.68696077,111.52632960000483,54346.65560112001 2024-05-08,13:06:01.000,129,11138557,-795,0,1715173560,12889.794741729995,111.5474769900029,54346.69752384 2024-05-08,13:06:02.000,129,11138530,-795,0,1715173561,12889.835159589995,111.5192804699982,54346.72547232001 2024-05-08,13:06:03.000,129,11138575,-795,0,1715173562,12889.909259,111.4840348200014,54346.8582276 2024-05-08,13:06:04.000,129,11138537,-795,0,1715173563,12889.88231375999,111.46993656000268,54346.851240480006 2024-05-08,13:06:05.000,129,11138599,-795,0,1715173564,12889.895786379995,111.43469090999861,54346.781369280005 2024-05-08,13:06:06.000,129,11138546,-795,0,1715173565,12889.90252268999,111.39944526000181,54346.683549600006 2024-05-08,13:06:07.000,129,11138594,-795,0,1715173566,12889.92273161999,111.43469090999861,54346.80233064001 2024-05-08,13:06:08.000,129,11138543,-795,0,1715173567,12889.94294054999,111.39944526000181,54346.75342080001 2024-05-08,13:06:09.000,129,11138566,-795,0,1715173568,12889.94294054999,111.37124874000438,54346.781369280005 2024-05-08,13:06:10.000,129,11138540,-795,0,1715173569,12889.88231375999,111.30780657000287,54346.71149808 2024-05-08,13:06:11.000,129,11138553,-795,0,1715173570,12889.895786379995,111.3360030900003,54346.73944656 2024-05-08,13:06:12.000,129,11138555,-795,0,1715173571,12889.96988579,111.28665918000479,54346.830279120004 2024-05-08,13:06:13.000,129,11138525,-795,0,1715173572,12889.94967686,111.27961004999815,54346.82329200001 2024-05-08,13:06:14.000,129,11138519,-795,0,1715173573,12889.96314947999,111.26551178999944,54346.76739504 2024-05-08,13:06:15.000,129,11138551,-795,0,1715173574,12889.84863221,111.30780657000287,54346.59271704 2024-05-08,13:06:16.000,129,11138545,-795,0,1715173575,12889.895786379995,111.30780657000287,54346.59271704 2024-05-08,13:06:17.000,129,11138545,-795,0,1715173576,12889.88231375999,111.32190483000159,54346.66957536 2024-05-08,13:06:18.000,129,11138509,-795,0,1715173577,12889.855368519995,111.31485570000223,54346.7184852 2024-05-08,13:06:19.000,129,11138539,-795,0,1715173578,12889.794741729995,111.28665918000479,54346.683549600006 2024-05-08,13:06:20.000,129,11138540,-795,0,1715173579,12889.82168696999,111.32190483000159,54346.662588240004 2024-05-08,13:06:21.000,129,11138524,-795,0,1715173580,12889.76779649,111.39944526000181,54346.683549600006 2024-05-08,13:06:22.000,129,11138552,-795,0,1715173581,12889.78800542,111.41354352000053,54346.69053672 2024-05-08,13:06:23.000,129,11138550,-795,0,1715173582,12889.633070289994,111.47698569000204,54346.732459440005 2024-05-08,13:06:24.000,129,11138556,-795,0,1715173583,12889.592652429994,111.5474769900029,54346.72547232001 2024-05-08,13:06:25.000,129,11138525,-795,0,1715173584,12889.491607779994,111.62501742000313,54346.62066552 2024-05-08,13:06:26.000,129,11138606,-795,0,1715173585,12889.397299439988,111.65321394000057,54346.564768560005 2024-05-08,13:06:27.000,129,11138602,-795,0,1715173586,12889.397299439988,111.75190175999887,54346.71149808 2024-05-08,13:06:28.000,129,11138552,-795,0,1715173587,12889.289518479993,111.83649131999846,54346.66957536 2024-05-08,13:06:29.000,129,11138584,-795,0,1715173588,12889.181737519997,111.89288436000061,54346.7184852 2024-05-08,13:06:30.000,129,11138552,-795,0,1715173589,12889.053747630001,111.99157217999891,54346.43900040001 2024-05-08,13:06:31.000,129,11138544,-795,0,1715173590,12888.905548809991,112.06206347999978,54346.5787428 2024-05-08,13:06:32.000,129,11138587,-795,0,1715173591,12888.817976779996,112.14665303999936,54346.53682008001 2024-05-08,13:06:33.000,129,11138543,-795,0,1715173592,12888.73040475,112.2523899900043,54346.53682008001 2024-05-08,13:06:34.000,129,11138560,-795,0,1715173593,12888.535051759995,112.3228812899979,54346.42502616 2024-05-08,13:06:35.000,129,11138524,-795,0,1715173594,12888.46095234999,112.36517607000133,54346.37611632 2024-05-08,13:06:36.000,129,11138547,-795,0,1715173595,12888.434007109994,112.49206041000434,54346.473936 2024-05-08,13:06:37.000,129,11138526,-795,0,1715173596,12888.366644009999,112.59074823000265,54346.445987520005 2024-05-08,13:06:38.000,129,11138525,-795,0,1715173597,12888.238654119988,112.64009213999816,54346.41803904001 2024-05-08,13:06:39.000,129,11138574,-795,0,1715173598,12888.097191610002,112.75992735000182,54346.29925800001 2024-05-08,13:06:40.000,129,11138533,-795,0,1715173599,12888.002883269997,112.83746778000204,54346.1944512 2024-05-08,13:06:41.000,129,11138557,-795,0,1715173600,12887.928783859992,112.90090995000355,54346.29925800001 2024-05-08,13:06:42.000,129,11138496,-795,0,1715173601,12887.827739209992,112.99959777000186,54346.2643224 2024-05-08,13:06:43.000,129,11138548,-795,0,1715173602,12887.800793969996,113.03484341999865,54346.348167840006 2024-05-08,13:06:44.000,129,11138595,-795,0,1715173603,12887.65259515,113.09828559000016,54346.180476960006 2024-05-08,13:06:45.000,129,11138605,-795,0,1715173604,12887.618913599996,113.14762950000295,54346.229386800005 2024-05-08,13:06:46.000,129,11138460,-795,0,1715173605,12887.5515505,113.20402253999782,54346.278296640005 2024-05-08,13:06:47.000,129,11138547,-795,0,1715173606,12887.48418739999,113.24631732000125,54346.18746408 2024-05-08,13:06:48.000,129,11138587,-795,0,1715173607,12887.38987906,113.33090688000084,54346.110605760005 2024-05-08,13:06:49.000,129,11138558,-795,0,1715173608,12887.30904334,113.37320166000427,54346.0896444 2024-05-08,13:06:50.000,129,11138539,-795,0,1715173609,12887.154108209994,113.38025079000363,54346.04772168 2024-05-08,13:06:51.000,129,11138546,-795,0,1715173610,12887.127162969999,113.4366438299985,54346.08265728001 2024-05-08,13:06:52.000,129,11138542,-795,0,1715173611,12887.113690349994,113.4507420900045,54346.12458000001 2024-05-08,13:06:53.000,129,11138574,-795,0,1715173612,12887.046327249998,113.4507420900045,54346.17348984001 2024-05-08,13:06:54.000,129,11138499,-795,0,1715173613,12887.032854629993,113.44369295999786,54346.0896444 2024-05-08,13:06:55.000,129,11138566,-795,0,1715173614,12886.864446879998,113.50008600000001,54345.88701792001 2024-05-08,13:06:56.000,129,11138518,-795,0,1715173615,12886.824029019997,113.5494299100028,54345.86605656001 2024-05-08,13:06:57.000,129,11138562,-795,0,1715173616,12886.797083780002,113.54238078000344,54345.75426264 2024-05-08,13:06:58.000,129,11138572,-795,0,1715173617,12886.803820089997,113.5494299100028,54345.97086336 2024-05-08,13:06:59.000,129,11138543,-795,0,1715173618,12886.830765329993,113.57762643000024,54345.949902 2024-05-08,13:07:00.000,129,11138539,-795,0,1715173619,12886.770138539992,113.59172468999896,54345.91496640001 2024-05-08,13:07:01.000,129,11138589,-795,0,1715173620,12886.749929609992,113.57762643000024,54345.80317248 2024-05-08,13:07:02.000,129,11138511,-795,0,1715173621,12886.790347469992,113.61992121000367,54345.88701792001 2024-05-08,13:07:03.000,129,11138577,-795,0,1715173622,12886.803820089997,113.62697034000303,54345.78221112 2024-05-08,13:07:04.000,129,11138561,-795,0,1715173623,12886.884655809998,113.61992121000367,54345.824133840004 2024-05-08,13:07:05.000,129,11138532,-795,0,1715173624,12886.830765329993,113.6481177300011,54345.66343008 2024-05-08,13:07:06.000,129,11138563,-795,0,1715173625,12886.830765329993,113.6481177300011,54345.656442960004 2024-05-08,13:07:07.000,129,11138563,-795,0,1715173626,12886.931809979993,113.67631424999854,54345.775224000005 2024-05-08,13:07:08.000,129,11138502,-795,0,1715173627,12886.958755219988,113.6974616400039,54345.78919824001 2024-05-08,13:07:09.000,129,11138503,-795,0,1715173628,12887.019382009988,113.6833633799979,54345.74727552001 2024-05-08,13:07:10.000,129,11138488,-795,0,1715173629,12887.005909389998,113.6833633799979,54345.57259752 2024-05-08,13:07:11.000,129,11138516,-795,0,1715173630,12887.019382009988,113.6974616400039,54345.558623280005 2024-05-08,13:07:12.000,129,11138522,-795,0,1715173631,12887.113690349994,113.76090380999813,54345.54464904 2024-05-08,13:07:13.000,129,11138550,-795,0,1715173632,12887.24168023999,113.76795294000476,54345.7053528 2024-05-08,13:07:14.000,129,11138549,-795,0,1715173633,12887.275361789994,113.69041251000453,54345.67041720001 2024-05-08,13:07:15.000,129,11138529,-795,0,1715173634,12887.335988579995,113.71860903000197,54345.69836568001 2024-05-08,13:07:16.000,129,11138579,-795,0,1715173635,12887.457242159995,113.76090380999813,54345.81714672001 2024-05-08,13:07:17.000,129,11138551,-795,0,1715173636,12887.50439632999,113.67631424999854,54345.607533120005 2024-05-08,13:07:18.000,129,11138494,-795,0,1715173637,12887.62564990999,113.69041251000453,54345.85208232 2024-05-08,13:07:19.000,129,11138563,-795,0,1715173638,12887.780585039996,113.66221598999982,54345.76124976 2024-05-08,13:07:20.000,129,11138526,-795,0,1715173639,12887.787321349992,113.60582294999767,54345.53067480001 2024-05-08,13:07:21.000,129,11138532,-795,0,1715173640,12887.989410649992,113.59172468999896,54345.8101596 2024-05-08,13:07:22.000,129,11138528,-795,0,1715173641,12888.124136849998,113.56352817000152,54345.95688912001 2024-05-08,13:07:23.000,129,11138538,-795,0,1715173642,12888.265599359998,113.56352817000152,54346.012786080006 2024-05-08,13:07:24.000,129,11138547,-795,0,1715173643,12888.393589249994,113.52828252000472,54345.991824720004 2024-05-08,13:07:25.000,129,11138580,-795,0,1715173644,12888.427270799999,113.44369295999786,54345.796185360006 2024-05-08,13:07:26.000,129,11138496,-795,0,1715173645,12888.595678549995,113.42254556999978,54345.92195352 2024-05-08,13:07:27.000,129,11138554,-795,0,1715173646,12888.757349989995,113.36615253000491,54346.0197732 2024-05-08,13:07:28.000,129,11138570,-795,0,1715173647,12888.82471308999,113.3379560100002,54345.92195352 2024-05-08,13:07:29.000,129,11138519,-795,0,1715173648,12888.858394639996,113.28861210000468,54345.99881184 2024-05-08,13:07:30.000,129,11138508,-795,0,1715173649,12888.932494050001,113.24631732000125,54345.92894064 2024-05-08,13:07:31.000,129,11138559,-795,0,1715173650,12889.067220249992,113.19697340999846,54345.95688912001 2024-05-08,13:07:32.000,129,11138542,-795,0,1715173651,12889.201946449997,113.14058037000359,54346.13855424 2024-05-08,13:07:33.000,129,11138549,-795,0,1715173652,12889.323200029998,113.09828559000016,54346.12458000001 2024-05-08,13:07:34.000,129,11138553,-795,0,1715173653,12889.410772059993,113.04894168000465,54346.12458000001 2024-05-08,13:07:35.000,129,11138589,-795,0,1715173654,12889.417508369988,112.98549951000314,54345.97086336 2024-05-08,13:07:36.000,129,11138529,-795,0,1715173655,12889.457926229989,112.89386082000419,54345.97785048 2024-05-08,13:07:37.000,129,11138509,-795,0,1715173656,12889.538761949989,112.89386082000419,54346.07567016 2024-05-08,13:07:38.000,129,11138557,-795,0,1715173657,12889.592652429994,112.8092712600046,54346.13156712001 2024-05-08,13:07:39.000,129,11138553,-795,0,1715173658,12889.653279219994,112.81632039000397,54346.11759288 2024-05-08,13:07:40.000,129,11138552,-795,0,1715173659,12889.61959766999,112.75992735000182,54346.16650272 2024-05-08,13:07:41.000,129,11138532,-795,0,1715173660,12889.606125049999,112.68238692000159,54346.05470880001 2024-05-08,13:07:42.000,129,11138546,-795,0,1715173661,12889.599388739989,112.6330430099988,54345.97785048 2024-05-08,13:07:43.000,129,11138498,-795,0,1715173662,12889.612861359994,112.57664997000393,54346.10361864001 2024-05-08,13:07:44.000,129,11138548,-795,0,1715173663,12889.606125049999,112.54140431999986,54346.15252848001 2024-05-08,13:07:45.000,129,11138552,-795,0,1715173664,12889.572443499994,112.50615867000306,54346.110605760005 2024-05-08,13:07:46.000,129,11138533,-795,0,1715173665,12889.457926229989,112.46386388999963,54346.03374744001 2024-05-08,13:07:47.000,129,11138528,-795,0,1715173666,12889.471398849993,112.44271650000155,54346.1944512 2024-05-08,13:07:48.000,129,11138532,-795,0,1715173667,12889.430980989993,112.44271650000155,54346.0896444 2024-05-08,13:07:49.000,129,11138525,-795,0,1715173668,12889.437717299988,112.3863234599994,54346.20842544 2024-05-08,13:07:50.000,129,11138459,-795,0,1715173669,12889.363617889998,112.30878302999918,54346.12458000001 2024-05-08,13:07:51.000,129,11138531,-795,0,1715173670,12889.215419070002,112.29468477000046,54346.00579896001 2024-05-08,13:07:52.000,129,11138541,-795,0,1715173671,12889.215419070002,112.23124259999895,54345.97785048 2024-05-08,13:07:53.000,129,11138536,-795,0,1715173672,12889.168264899992,112.23124259999895,54346.04772168 2024-05-08,13:07:54.000,129,11138531,-795,0,1715173673,12889.053747630001,112.23829172999831,54346.11759288 2024-05-08,13:07:55.000,129,11138546,-795,0,1715173674,12888.959439289996,112.21714434000023,54346.04772168 2024-05-08,13:07:56.000,129,11138538,-795,0,1715173675,12888.91228512,112.16780043000472,54345.99881184 2024-05-08,13:07:57.000,129,11138495,-795,0,1715173676,12888.838185709996,112.16780043000472,54346.17348984001 2024-05-08,13:07:58.000,129,11138593,-795,0,1715173677,12888.70345950999,112.14665303999936,54345.95688912001 2024-05-08,13:07:59.000,129,11138552,-795,0,1715173678,12888.68325057999,112.09730913000385,54346.04073456 2024-05-08,13:08:00.000,129,11138545,-795,0,1715173679,12888.64283271999,112.04796522000106,54345.90797928 2024-05-08,13:08:01.000,129,11138580,-795,0,1715173680,12888.56199699999,112.01976870000362,54345.91496640001 2024-05-08,13:08:02.000,129,11138546,-795,0,1715173681,12888.54852438,112.01976870000362,54345.942914880005 2024-05-08,13:08:03.000,129,11138558,-795,0,1715173682,12888.46095234999,111.99862130999827,54345.95688912001 2024-05-08,13:08:04.000,129,11138541,-795,0,1715173683,12888.42053448999,111.93517914000404,54345.87304368 2024-05-08,13:08:05.000,129,11138546,-795,0,1715173684,12888.332962459994,111.88583523000125,54345.775224000005 2024-05-08,13:08:06.000,129,11138508,-795,0,1715173685,12888.258863049989,111.85058958000445,54345.677404320006 2024-05-08,13:08:07.000,129,11138542,-795,0,1715173686,12888.279071979989,111.85058958000445,54345.75426264 2024-05-08,13:08:08.000,129,11138517,-795,0,1715173687,12888.178027329988,111.80829480000102,54345.61452024 2024-05-08,13:08:09.000,129,11138536,-795,0,1715173688,12888.110664229993,111.80124567000166,54345.71932704001 2024-05-08,13:08:10.000,129,11138554,-795,0,1715173689,12888.002883269997,111.74485262999951,54345.54464904 2024-05-08,13:08:11.000,129,11138525,-795,0,1715173690,12887.955729100002,111.70960698000272,54345.607533120005 2024-05-08,13:08:12.000,129,11138507,-795,0,1715173691,12887.982674339997,111.681410459998,54345.726314160005 2024-05-08,13:08:13.000,129,11138574,-795,0,1715173692,12887.868157069992,111.72370524000144,54345.656442960004 2024-05-08,13:08:14.000,129,11138555,-795,0,1715173693,12887.841211829997,111.64616481000121,54345.64945584001 2024-05-08,13:08:15.000,129,11138525,-795,0,1715173694,12887.639122529996,111.66026306999993,54345.41888088 2024-05-08,13:08:16.000,129,11138599,-795,0,1715173695,12887.618913599996,111.59682089999842,54345.425868 2024-05-08,13:08:17.000,129,11138537,-795,0,1715173696,12887.598704669996,111.61091916000441,54345.45381648001 2024-05-08,13:08:18.000,129,11138544,-795,0,1715173697,12887.578495739996,111.5827226399997,54345.390932400005 2024-05-08,13:08:19.000,129,11138539,-795,0,1715173698,12887.50439632999,111.61091916000441,54345.36298392001 2024-05-08,13:08:20.000,129,11138559,-795,0,1715173699,12887.49092371,111.58977176999906,54345.321061200004 2024-05-08,13:08:21.000,129,11138551,-795,0,1715173700,12887.38314274999,111.5827226399997,54345.23022864 2024-05-08,13:08:22.000,129,11138557,-795,0,1715173701,12887.38314274999,111.58977176999906,54345.342022560006 2024-05-08,13:08:23.000,129,11138560,-795,0,1715173702,12887.295570719994,111.5827226399997,54345.28612560001 2024-05-08,13:08:24.000,129,11138565,-795,0,1715173703,12887.30904334,111.61091916000441,54345.16035744 2024-05-08,13:08:25.000,129,11138555,-795,0,1715173704,12887.160844519989,111.63206655000249,54344.85991128001 2024-05-08,13:08:26.000,129,11138532,-795,0,1715173705,12887.160844519989,111.64616481000121,54345.07651200001 2024-05-08,13:08:27.000,129,11138522,-795,0,1715173706,12887.194526069994,111.68845959000464,54345.16734456001 2024-05-08,13:08:28.000,129,11138552,-795,0,1715173707,12887.214734999994,111.7307543700008,54345.11843472001 2024-05-08,13:08:29.000,129,11138517,-795,0,1715173708,12887.154108209994,111.75190175999887,54345.25119 2024-05-08,13:08:30.000,129,11138569,-795,0,1715173709,12887.140635589989,111.78009828000359,54344.88087264001 2024-05-08,13:08:31.000,129,11138554,-795,0,1715173710,12887.100217729989,111.7941965400023,54344.99266656 2024-05-08,13:08:32.000,129,11138527,-795,0,1715173711,12887.140635589989,111.85763871000381,54345.02760216001 2024-05-08,13:08:33.000,129,11138572,-795,0,1715173712,12887.18105344999,111.89993348999997,54345.0415764 2024-05-08,13:08:34.000,129,11138560,-795,0,1715173713,12887.127162969999,111.86468784000317,54344.92978248001 2024-05-08,13:08:35.000,129,11138551,-795,0,1715173714,12887.127162969999,111.93517914000404,54344.92978248001 2024-05-08,13:08:36.000,129,11138595,-795,0,1715173715,12887.28883441,111.9774739200002,54345.06253776 2024-05-08,13:08:37.000,129,11138513,-795,0,1715173716,12887.30904334,111.99157217999891,54345.06952488 2024-05-08,13:08:38.000,129,11138540,-795,0,1715173717,12887.356197509995,112.03386696000234,54345.02760216001 2024-05-08,13:08:39.000,129,11138571,-795,0,1715173718,12887.335988579995,112.05501435000042,54344.9717052 2024-05-08,13:08:40.000,129,11138535,-795,0,1715173719,12887.356197509995,112.05501435000042,54344.91580824 2024-05-08,13:08:41.000,129,11138574,-795,0,1715173720,12887.40335167999,112.10435826000321,54344.92279536 2024-05-08,13:08:42.000,129,11138517,-795,0,1715173721,12887.437033229995,112.11845652000193,54344.901834 2024-05-08,13:08:43.000,129,11138550,-795,0,1715173722,12887.52460525999,112.11845652000193,54345.0415764 2024-05-08,13:08:44.000,129,11138523,-795,0,1715173723,12887.538077879995,112.13960391,54344.901834 2024-05-08,13:08:45.000,129,11138497,-795,0,1715173724,12887.5515505,112.11140739000257,54344.85991128001 2024-05-08,13:08:46.000,129,11138464,-795,0,1715173725,12887.618913599996,112.12550565000129,54344.9717052 2024-05-08,13:08:47.000,129,11138580,-795,0,1715173726,12887.679540389996,112.16075129999808,54345.07651200001 2024-05-08,13:08:48.000,129,11138547,-795,0,1715173727,12887.69301301,112.13255478000065,54345.055550640005 2024-05-08,13:08:49.000,129,11138540,-795,0,1715173728,12887.726694559991,112.12550565000129,54345.0415764 2024-05-08,13:08:50.000,129,11138531,-795,0,1715173729,12887.666067769991,112.06911260999914,54344.9717052 2024-05-08,13:08:51.000,129,11138532,-795,0,1715173730,12887.67280408,112.06911260999914,54344.957730960006 2024-05-08,13:08:52.000,129,11138522,-795,0,1715173731,12887.746903489991,112.06206347999978,54345.04856352001 2024-05-08,13:08:53.000,129,11138547,-795,0,1715173732,12887.753639800001,112.01976870000362,54345.06253776 2024-05-08,13:08:54.000,129,11138538,-795,0,1715173733,12887.773848730001,112.01976870000362,54345.03458928 2024-05-08,13:08:55.000,129,11138533,-795,0,1715173734,12887.719958249996,111.96337566000147,54344.89484688 2024-05-08,13:08:56.000,129,11138539,-795,0,1715173735,12887.780585039996,111.93517914000404,54344.92978248001 2024-05-08,13:08:57.000,129,11138587,-795,0,1715173736,12887.814266590001,111.89288436000061,54345.006640800006 2024-05-08,13:08:58.000,129,11138534,-795,0,1715173737,12887.760376109996,111.87173697000253,54344.85292416 2024-05-08,13:08:59.000,129,11138528,-795,0,1715173738,12887.753639800001,111.84354044999782,54344.817988560004 2024-05-08,13:09:00.000,129,11138583,-795,0,1715173739,12887.881629689997,111.88583523000125,54344.97869232001 2024-05-08,13:09:01.000,129,11138544,-795,0,1715173740,12887.908574929992,111.78714741000294,54344.99266656 2024-05-08,13:09:02.000,129,11138515,-795,0,1715173741,12887.955729100002,111.74485262999951,54345.0415764 2024-05-08,13:09:03.000,129,11138528,-795,0,1715173742,12887.996146960002,111.70960698000272,54344.99266656 2024-05-08,13:09:04.000,129,11138536,-795,0,1715173743,12888.009619579992,111.71665611000208,54344.99965368001 2024-05-08,13:09:05.000,129,11138570,-795,0,1715173744,12888.009619579992,111.7307543700008,54344.80401432 2024-05-08,13:09:06.000,129,11138506,-795,0,1715173745,12887.962465409997,111.66731219999929,54344.817988560004 2024-05-08,13:09:07.000,129,11138543,-795,0,1715173746,12888.130873159993,111.61091916000441,54344.95074384001 2024-05-08,13:09:08.000,129,11138554,-795,0,1715173747,12888.178027329988,111.5827226399997,54345.01362792 2024-05-08,13:09:09.000,129,11138554,-795,0,1715173748,12888.225181499998,111.55452612000227,54345.01362792 2024-05-08,13:09:10.000,129,11138526,-795,0,1715173749,12888.178027329988,111.5192804699982,54344.85292416 2024-05-08,13:09:11.000,129,11138548,-795,0,1715173750,12888.245390429998,111.50518220999948,54344.85991128001 2024-05-08,13:09:12.000,129,11138522,-795,0,1715173751,12888.252126739993,111.4840348200014,54344.887859760005 2024-05-08,13:09:13.000,129,11138557,-795,0,1715173752,12888.306017219998,111.42059264999989,54344.8668984 2024-05-08,13:09:14.000,129,11138559,-795,0,1715173753,12888.326226149999,111.34305221999966,54344.95074384001 2024-05-08,13:09:15.000,129,11138541,-795,0,1715173754,12888.265599359998,111.34305221999966,54344.84593704 2024-05-08,13:09:16.000,129,11138534,-795,0,1715173755,12888.285808289998,111.25846266000008,54344.90882112001 2024-05-08,13:09:17.000,129,11138532,-795,0,1715173756,12888.306017219998,111.21616788000392,54344.96471808 2024-05-08,13:09:18.000,129,11138497,-795,0,1715173757,12888.285808289998,111.14567658000306,54344.99965368001 2024-05-08,13:09:19.000,129,11138514,-795,0,1715173758,12888.211708879993,111.1245291899977,54344.76209160001 2024-05-08,13:09:20.000,129,11138554,-795,0,1715173759,12888.184763639998,111.05403789000411,54344.790040080006 2024-05-08,13:09:21.000,129,11138569,-795,0,1715173760,12888.110664229993,110.99764485000196,54344.76209160001 2024-05-08,13:09:22.000,129,11138534,-795,0,1715173761,12888.076982680002,110.93420268000045,54344.769078720004 2024-05-08,13:09:23.000,129,11138536,-795,0,1715173762,12888.151082089993,110.84961312000087,54344.936769600004 2024-05-08,13:09:24.000,129,11138542,-795,0,1715173763,12888.083718989998,110.77207269000064,54344.936769600004 2024-05-08,13:09:25.000,129,11138534,-795,0,1715173764,12888.043301129997,110.71567964999849,54344.99266656 2024-05-08,13:09:26.000,129,11138482,-795,0,1715173765,12887.989410649992,110.58879531000275,54344.790040080006 2024-05-08,13:09:27.000,129,11138481,-795,0,1715173766,12887.962465409997,110.50420575000317,54344.936769600004 2024-05-08,13:09:28.000,129,11138573,-795,0,1715173767,12887.962465409997,110.44781271000102,54344.91580824 2024-05-08,13:09:29.000,129,11138581,-755,0,1715173768,12887.935520170002,110.37732141000015,54344.92279536 2024-05-08,13:09:30.000,129,11138570,-795,0,1715173769,12887.908574929992,110.320928369998,54344.817988560004 2024-05-08,13:09:31.000,129,11138572,-795,0,1715173770,12887.868157069992,110.2856827200012,54344.77606584 2024-05-08,13:09:32.000,129,11138537,-795,0,1715173771,12887.854684450002,110.22928967999906,54344.85991128001 2024-05-08,13:09:33.000,129,11138547,-795,0,1715173772,12887.841211829997,110.1869949000029,54344.87388552 2024-05-08,13:09:34.000,129,11138515,-795,0,1715173773,12887.861420759997,110.10945447000267,54344.83196280001 2024-05-08,13:09:35.000,129,11138575,-795,0,1715173774,12887.787321349992,110.10945447000267,54344.58042648 2024-05-08,13:09:36.000,129,11138533,-795,0,1715173775,12887.821002899997,110.00371751999774,54344.59440072001 2024-05-08,13:09:37.000,129,11138498,-795,0,1715173776,12887.827739209992,110.01076665000437,54344.70619464 2024-05-08,13:09:38.000,129,11138534,-795,0,1715173777,12887.874893380002,110.05306143000053,54344.74811736 2024-05-08,13:09:39.000,129,11138571,-795,0,1715173778,12887.935520170002,110.04601230000117,54344.74811736 2024-05-08,13:09:40.000,129,11138499,-795,0,1715173779,12887.942256479997,110.01076665000437,54344.71318176001 2024-05-08,13:09:41.000,129,11138597,-795,0,1715173780,12887.908574929992,109.99666838999838,54344.58042648 2024-05-08,13:09:42.000,129,11138558,-795,0,1715173781,12887.969201719992,110.02486491000309,54344.720168880005 2024-05-08,13:09:43.000,129,11138554,-795,0,1715173782,12887.989410649992,110.03191404000245,54344.68523328 2024-05-08,13:09:44.000,129,11138558,-795,0,1715173783,12887.996146960002,110.0742088199986,54344.70619464 2024-05-08,13:09:45.000,129,11138532,-795,0,1715173784,12887.982674339997,110.13060186000075,54344.601387840004 2024-05-08,13:09:46.000,129,11138552,-795,0,1715173785,12887.982674339997,110.13765099000011,54344.64331056001 2024-05-08,13:09:47.000,129,11138566,-795,0,1715173786,12888.029828509993,110.19404403000226,54344.769078720004 2024-05-08,13:09:48.000,129,11138532,-795,0,1715173787,12888.063510059997,110.19404403000226,54344.82497568 2024-05-08,13:09:49.000,129,11138513,-795,0,1715173788,12888.050037439993,110.26453533000313,54344.769078720004 2024-05-08,13:09:50.000,129,11138530,-795,0,1715173789,12888.002883269997,110.26453533000313,54344.69920752 2024-05-08,13:09:51.000,129,11138508,-795,0,1715173790,12888.036564820002,110.320928369998,54344.77606584 2024-05-08,13:09:52.000,129,11138552,-795,0,1715173791,12888.036564820002,110.37732141000015,54344.76209160001 2024-05-08,13:09:53.000,129,11138547,-795,0,1715173792,12888.056773750002,110.39846879999823,54344.74811736 2024-05-08,13:09:54.000,129,11138489,-795,0,1715173793,12888.029828509993,110.39141966999887,54344.66427192001 2024-05-08,13:09:55.000,129,11138544,-795,0,1715173794,12888.076982680002,110.48305835999781,54344.601387840004 2024-05-08,13:09:56.000,129,11138528,-795,0,1715173795,12888.130873159993,110.47600922999845,54344.67824616 2024-05-08,13:09:57.000,129,11138556,-795,0,1715173796,12888.171291019993,110.5324022700006,54344.73414312 2024-05-08,13:09:58.000,129,11138540,-795,0,1715173797,12888.144345779998,110.51125488000253,54344.60837496 2024-05-08,13:09:59.000,129,11138527,-795,0,1715173798,12888.076982680002,110.52535314000124,54344.53850376 2024-05-08,13:10:00.000,129,11138511,-795,0,1715173799,12888.070246369993,110.5324022700006,54344.36382576 2024-05-08,13:10:01.000,129,11138574,-795,0,1715173800,12888.137609470003,110.54650052999932,54344.482606800004 2024-05-08,13:10:02.000,129,11138523,-795,0,1715173801,12888.265599359998,110.58174618000339,54344.58042648 2024-05-08,13:10:03.000,129,11138495,-795,0,1715173802,12888.332962459994,110.60994270000083,54344.5874136 2024-05-08,13:10:04.000,129,11138511,-795,0,1715173803,12888.137609470003,110.6451883500049,54344.19613488 2024-05-08,13:10:05.000,129,11138564,-795,0,1715173804,12888.204972569998,110.59584444000211,54344.433696960004 2024-05-08,13:10:06.000,129,11138526,-795,0,1715173805,12888.306017219998,110.56764792000467,54344.53850376 2024-05-08,13:10:07.000,129,11138531,-795,0,1715173806,12888.319489839989,110.5324022700006,54344.60837496 2024-05-08,13:10:08.000,129,11138568,-795,0,1715173807,12888.427270799999,110.46191096999974,54344.720168880005 2024-05-08,13:10:09.000,129,11138587,-795,0,1715173808,12888.407061869999,110.41961619000358,54344.70619464 2024-05-08,13:10:10.000,129,11138548,-795,0,1715173809,12888.346435079999,110.39141966999887,54344.69920752 2024-05-08,13:10:11.000,129,11138539,-795,0,1715173810,12888.386852939999,110.39141966999887,54344.69222040001 2024-05-08,13:10:12.000,129,11138555,-795,0,1715173811,12888.434007109994,110.32797750000464,54344.80401432 2024-05-08,13:10:13.000,129,11138544,-795,0,1715173812,12888.386852939999,110.31387923999864,54344.76209160001 2024-05-08,13:10:14.000,129,11138502,-795,0,1715173813,12888.413798179994,110.27863359000185,54344.74811736 2024-05-08,13:10:15.000,129,11138538,-795,0,1715173814,12888.252126739993,110.24338793999777,54344.5175424 2024-05-08,13:10:16.000,129,11138538,-795,0,1715173815,12888.225181499998,110.15879837999819,54344.4127356 2024-05-08,13:10:17.000,129,11138528,-795,0,1715173816,12888.279071979989,110.10945447000267,54344.552478000005 2024-05-08,13:10:18.000,129,11138560,-795,0,1715173817,12888.373380319994,110.02486491000309,54344.62933632 2024-05-08,13:10:19.000,129,11138541,-795,0,1715173818,12888.312753529994,109.99666838999838,54344.6572848 2024-05-08,13:10:20.000,129,11138552,-795,0,1715173819,12888.299280909989,109.89093144000071,54344.54549088001 2024-05-08,13:10:21.000,129,11138554,-795,0,1715173820,12888.279071979989,109.82044013999985,54344.552478000005 2024-05-08,13:10:22.000,129,11138485,-795,0,1715173821,12888.198236259988,109.78519449000305,54344.384787120005 2024-05-08,13:10:23.000,129,11138551,-595,0,1715173822,12888.238654119988,109.74289970999962,54344.650297680004 2024-05-08,13:10:24.000,129,11138553,-795,0,1715173823,12888.258863049989,109.70060493000346,54344.60837496 2024-05-08,13:10:25.000,129,11138585,-795,0,1715173824,12888.211708879993,109.65126102000067,54344.52452952001 2024-05-08,13:10:26.000,129,11138560,-795,0,1715173825,12888.204972569998,109.60191710999788,54344.42670984001 2024-05-08,13:10:27.000,129,11138574,-795,0,1715173826,12888.218445189988,109.53847494000365,54344.47561968001 2024-05-08,13:10:28.000,129,11138547,-795,0,1715173827,12888.299280909989,109.50322928999958,54344.63632344 2024-05-08,13:10:29.000,129,11138497,-795,0,1715173828,12888.285808289998,109.39044321000256,54344.63632344 2024-05-08,13:10:30.000,129,11138543,-795,0,1715173829,12888.306017219998,109.37634495000384,54344.6572848 2024-05-08,13:10:31.000,129,11138541,-795,0,1715173830,12888.231917809993,109.36224668999785,54344.44767120001 2024-05-08,13:10:32.000,129,11138564,-795,0,1715173831,12888.238654119988,109.34814842999913,54344.454658320006 2024-05-08,13:10:33.000,129,11138582,-795,0,1715173832,12888.252126739993,109.29880452000361,54344.56645224 2024-05-08,13:10:34.000,129,11138507,-795,0,1715173833,12888.279071979989,109.29175539000425,54344.55946512 2024-05-08,13:10:35.000,129,11138551,-795,0,1715173834,12888.164554709998,109.24241148000146,54344.30792880001 2024-05-08,13:10:36.000,129,11138540,-795,0,1715173835,12888.204972569998,109.22126409000339,54344.454658320006 2024-05-08,13:10:37.000,129,11138505,-795,0,1715173836,12888.204972569998,109.14372366000316,54344.41972272 2024-05-08,13:10:38.000,129,11138483,-795,0,1715173837,12888.285808289998,109.1366745300038,54344.58042648 2024-05-08,13:10:39.000,129,11138527,-795,0,1715173838,12888.211708879993,109.08733062000101,54344.53850376 2024-05-08,13:10:40.000,129,11138539,-795,0,1715173839,12888.157818399988,109.08733062000101,54344.482606800004 2024-05-08,13:10:41.000,129,11138597,-795,0,1715173840,12888.117400540003,109.04503584000486,54344.49658104001 2024-05-08,13:10:42.000,129,11138552,-795,0,1715173841,12888.090455299993,109.00979019000079,54344.5175424 2024-05-08,13:10:43.000,129,11138561,-795,0,1715173842,12888.103927919998,108.95339714999864,54344.650297680004 2024-05-08,13:10:44.000,129,11138526,-795,0,1715173843,12888.124136849998,108.8899549800044,54344.53151664 2024-05-08,13:10:45.000,129,11138551,-795,0,1715173844,12888.043301129997,108.81241455000418,54344.46164544 2024-05-08,13:10:46.000,129,11138484,-795,0,1715173845,12888.097191610002,108.81241455000418,54344.5874136 2024-05-08,13:10:47.000,129,11138575,-795,0,1715173846,12887.955729100002,108.75602151000203,54344.56645224 2024-05-08,13:10:48.000,129,11138554,-795,0,1715173847,12888.016355890002,108.73487412000395,54344.53850376 2024-05-08,13:10:49.000,129,11138529,-795,0,1715173848,12887.996146960002,108.7137267299986,54344.54549088001 2024-05-08,13:10:50.000,129,11138546,-795,0,1715173849,12887.922047549997,108.65733369000372,54344.503568160006 2024-05-08,13:10:51.000,129,11138575,-795,0,1715173850,12887.975938030002,108.57274413000414,54344.5175424 2024-05-08,13:10:52.000,129,11138566,-795,0,1715173851,12887.989410649992,108.53749848000007,54344.63632344 2024-05-08,13:10:53.000,129,11138563,-795,0,1715173852,12888.016355890002,108.48110543999792,54344.63632344 2024-05-08,13:10:54.000,129,11138499,-795,0,1715173853,12888.009619579992,108.42471240000305,54344.622349200006 2024-05-08,13:10:55.000,129,11138577,-795,0,1715173854,12887.928783859992,108.3189754499981,54344.42670984001 2024-05-08,13:10:56.000,129,11138510,-795,0,1715173855,12887.996146960002,108.34012284000346,54344.48959392 2024-05-08,13:10:57.000,129,11138499,-795,0,1715173856,12888.002883269997,108.27668067000195,54344.58042648 2024-05-08,13:10:58.000,129,11138564,-795,0,1715173857,12887.942256479997,108.185041980003,54344.4127356 2024-05-08,13:10:59.000,129,11138570,-795,0,1715173858,12888.063510059997,108.19209111000237,54344.61536208001 2024-05-08,13:11:00.000,129,11138518,-795,0,1715173859,12888.076982680002,108.11455068000214,54344.57343936001 2024-05-08,13:11:01.000,129,11138503,-795,0,1715173860,12888.009619579992,108.03701025000191,54344.25901896001 2024-05-08,13:11:02.000,129,11138508,-795,0,1715173861,12888.157818399988,107.96651895000105,54344.55946512 2024-05-08,13:11:03.000,129,11138528,-795,0,1715173862,12888.164554709998,107.93127330000425,54344.53151664 2024-05-08,13:11:04.000,129,11138565,-795,0,1715173863,12888.211708879993,107.86078200000338,54344.53850376 2024-05-08,13:11:05.000,129,11138522,-795,0,1715173864,12888.151082089993,107.83963460999803,54344.4127356 2024-05-08,13:11:06.000,129,11138547,-795,0,1715173865,12888.157818399988,107.74094678999973,54344.47561968001 2024-05-08,13:11:07.000,129,11138527,-795,0,1715173866,12888.265599359998,107.69160288000421,54344.61536208001 2024-05-08,13:11:08.000,129,11138564,-795,0,1715173867,12888.285808289998,107.64930810000078,54344.671259040006 2024-05-08,13:11:09.000,129,11138512,-795,0,1715173868,12888.319489839989,107.5647185400012,54344.6572848 2024-05-08,13:11:10.000,129,11138512,-795,0,1715173869,12888.258863049989,107.52242375999776,54344.454658320006 2024-05-08,13:11:11.000,129,11138489,-795,0,1715173870,12888.299280909989,107.48012898000161,54344.5874136 2024-05-08,13:11:12.000,129,11138562,-795,0,1715173871,12888.373380319994,107.3814411600033,54344.67824616 2024-05-08,13:11:13.000,129,11138553,-795,0,1715173872,12888.359907699989,107.33914637999987,54344.601387840004 2024-05-08,13:11:14.000,129,11138569,-795,0,1715173873,12888.326226149999,107.29685160000372,54344.54549088001 2024-05-08,13:11:15.000,129,11138506,-795,0,1715173874,12888.353171389994,107.28980247000436,54344.56645224 2024-05-08,13:11:16.000,129,11138522,-795,0,1715173875,12888.40032555999,107.2193111700035,54344.671259040006 2024-05-08,13:11:17.000,129,11138544,-795,0,1715173876,12888.427270799999,107.18406551999942,54344.68523328 2024-05-08,13:11:18.000,129,11138522,-795,0,1715173877,12888.434007109994,107.13472161000391,54344.650297680004 2024-05-08,13:11:19.000,129,11138517,-795,0,1715173878,12888.407061869999,107.14177074000327,54344.64331056001 2024-05-08,13:11:20.000,129,11138557,-795,0,1715173879,12888.413798179994,107.0712794400024,54344.53850376 2024-05-08,13:11:21.000,129,11138535,-795,0,1715173880,12888.454216039994,107.03603378999833,54344.57343936001 2024-05-08,13:11:22.000,129,11138542,-795,0,1715173881,12888.454216039994,106.99373901000217,54344.61536208001 2024-05-08,13:11:23.000,129,11138570,-795,0,1715173882,12888.52831545,107.02898465999897,54344.69920752 2024-05-08,13:11:24.000,129,11138549,-795,0,1715173883,12888.50137020999,107.03603378999833,54344.70619464 2024-05-08,13:11:25.000,129,11138529,-795,0,1715173884,12888.494633899994,107.02898465999897,54344.61536208001 2024-05-08,13:11:26.000,129,11138517,-795,0,1715173885,12888.54852438,107.00783727000089,54344.77606584 2024-05-08,13:11:27.000,129,11138539,-795,0,1715173886,12888.575469619995,107.02193552999961,54344.622349200006 2024-05-08,13:11:28.000,129,11138522,-795,0,1715173887,12888.50810652,106.98668988000281,54344.69222040001 2024-05-08,13:11:29.000,129,11138544,-795,0,1715173888,12888.52831545,107.00783727000089,54344.5874136 2024-05-08,13:11:30.000,129,11138563,-795,0,1715173889,12888.48116127999,107.03603378999833,54344.68523328 2024-05-08,13:11:31.000,129,11138496,-795,0,1715173890,12888.535051759995,107.05013205000432,54344.68523328 2024-05-08,13:11:32.000,129,11138552,-795,0,1715173891,12888.555260689995,107.02898465999897,54344.69222040001 2024-05-08,13:11:33.000,129,11138550,-795,0,1715173892,12888.615887479995,107.02193552999961,54344.77606584 2024-05-08,13:11:34.000,129,11138481,-795,0,1715173893,12888.58894224,107.00783727000089,54344.817988560004 2024-05-08,13:11:35.000,129,11138553,-795,0,1715173894,12888.514842829994,107.03603378999833,54344.71318176001 2024-05-08,13:11:36.000,129,11138523,-795,0,1715173895,12888.407061869999,107.00078814000153,54344.433696960004 2024-05-08,13:11:37.000,129,11138510,-795,0,1715173896,12888.46768866,107.01488640000025,54344.58042648 2024-05-08,13:11:38.000,129,11138561,-795,0,1715173897,12888.447479729999,106.95144422999874,54344.650297680004 2024-05-08,13:11:39.000,129,11138486,-795,0,1715173898,12888.48789759,107.00078814000153,54344.78305296001 2024-05-08,13:11:40.000,129,11138549,-795,0,1715173899,12888.46095234999,107.00078814000153,54344.76209160001 2024-05-08,13:11:41.000,129,11138527,-795,0,1715173900,12888.407061869999,106.9232477100013,54344.76209160001 2024-05-08,13:11:42.000,129,11138566,-795,0,1715173901,12888.413798179994,106.89505119000387,54344.80401432 2024-05-08,13:11:43.000,129,11138568,-795,0,1715173902,12888.380116629989,106.91619858000195,54344.70619464 2024-05-08,13:11:44.000,129,11138566,-795,0,1715173903,12888.366644009999,106.84570728000108,54344.727156 2024-05-08,13:11:45.000,129,11138544,-795,0,1715173904,12888.252126739993,106.824559890003,54344.5175424 2024-05-08,13:11:46.000,129,11138525,-795,0,1715173905,12888.299280909989,106.7611177200015,54344.62933632 2024-05-08,13:11:47.000,129,11138512,-795,0,1715173906,12888.319489839989,106.76816685000085,54344.80401432 2024-05-08,13:11:48.000,129,11138545,-795,0,1715173907,12888.258863049989,106.68357729000127,54344.74113024001 2024-05-08,13:11:49.000,129,11138536,-795,0,1715173908,12888.238654119988,106.69062642000063,54344.83196280001 2024-05-08,13:11:50.000,129,11138524,-795,0,1715173909,12888.178027329988,106.6130859900004,54344.60837496 2024-05-08,13:11:51.000,129,11138532,-795,0,1715173910,12888.144345779998,106.58488947000296,54344.69920752 2024-05-08,13:11:52.000,129,11138517,-795,0,1715173911,12888.110664229993,106.52849643000081,54344.727156 2024-05-08,13:11:53.000,129,11138521,-795,0,1715173912,12888.056773750002,106.50734904000274,54344.720168880005 2024-05-08,13:11:54.000,129,11138511,-795,0,1715173913,12887.989410649992,106.42275948000315,54344.63632344 2024-05-08,13:11:55.000,129,11138520,-795,0,1715173914,12887.868157069992,106.4016120899978,54344.59440072001 2024-05-08,13:11:56.000,129,11138546,-795,0,1715173915,12887.922047549997,106.366366440001,54344.838949920006 2024-05-08,13:11:57.000,129,11138542,-755,0,1715173916,12887.827739209992,106.31702252999821,54344.790040080006 2024-05-08,13:11:58.000,129,11138532,-795,0,1715173917,12887.794057660001,106.23243296999863,54344.727156 2024-05-08,13:11:59.000,129,11138546,-795,0,1715173918,12887.659331459996,106.22538383999927,54344.70619464 2024-05-08,13:12:00.000,129,11138532,-795,0,1715173919,12887.59196836,106.19013819000247,54344.63632344 2024-05-08,13:12:01.000,129,11138551,-795,0,1715173920,12887.44376953999,106.1548925399984,54344.42670984001 2024-05-08,13:12:02.000,129,11138521,-795,0,1715173921,12887.28883441,106.08440124000481,54344.39177424 2024-05-08,13:12:03.000,129,11138540,-795,0,1715173922,12887.376406439995,106.06325384999946,54344.56645224 2024-05-08,13:12:04.000,129,11138544,-795,0,1715173923,12887.42356060999,106.03505733000202,54344.622349200006 2024-05-08,13:12:05.000,129,11138559,-795,0,1715173924,12887.32251595999,105.99276254999859,54344.46164544 2024-05-08,13:12:06.000,129,11138552,-795,0,1715173925,12887.26862548,105.97161516000051,54344.37780000001 2024-05-08,13:12:07.000,129,11138566,-795,0,1715173926,12887.207998689999,105.94341864000307,54344.266006080004 2024-05-08,13:12:08.000,129,11138557,-795,0,1715173927,12887.24168023999,105.91522211999836,54344.36382576 2024-05-08,13:12:09.000,129,11138542,-795,0,1715173928,12887.228207619999,105.90112385999964,54344.52452952001 2024-05-08,13:12:10.000,129,11138514,-795,0,1715173929,12887.18105344999,105.90112385999964,54344.46164544 2024-05-08,13:12:11.000,129,11138549,-795,0,1715173930,12887.174317139994,105.908172989999,54344.53151664 2024-05-08,13:12:12.000,129,11138538,-795,0,1715173931,12887.24168023999,105.8729273400022,54344.503568160006 2024-05-08,13:12:13.000,129,11138540,-795,0,1715173932,12887.228207619999,105.8729273400022,54344.503568160006 2024-05-08,13:12:14.000,129,11138563,-795,0,1715173933,12887.207998689999,105.8729273400022,54344.52452952001 2024-05-08,13:12:15.000,129,11138494,-795,0,1715173934,12887.154108209994,105.85177995000413,54344.40574848001 2024-05-08,13:12:16.000,129,11138531,-795,0,1715173935,12887.086745109998,105.8094851700007,54344.19613488 2024-05-08,13:12:17.000,129,11138493,-795,0,1715173936,12887.106954039999,105.85882908000349,54344.29395456 2024-05-08,13:12:18.000,129,11138579,-795,0,1715173937,12887.066536179998,105.82358342999942,54344.32889016001 2024-05-08,13:12:19.000,129,11138547,-795,0,1715173938,12887.066536179998,105.84473082000477,54344.36382576 2024-05-08,13:12:20.000,129,11138561,-795,0,1715173939,12887.005909389998,105.8094851700007,54344.314915920004 2024-05-08,13:12:21.000,129,11138527,-795,0,1715173940,12886.945282599998,105.76719039000454,54344.32190304 2024-05-08,13:12:22.000,129,11138517,-795,0,1715173941,12886.857710570002,105.74604299999919,54344.19613488 2024-05-08,13:12:23.000,129,11138536,-795,0,1715173942,12886.871183189993,105.71784648000175,54344.147225040004 2024-05-08,13:12:24.000,129,11138558,-795,0,1715173943,12886.837501640002,105.68964996000432,54344.23107048 2024-05-08,13:12:25.000,129,11138542,-795,0,1715173944,12886.844237949997,105.66850256999896,54344.24504472 2024-05-08,13:12:26.000,129,11138557,-795,0,1715173945,12886.716248060002,105.59096213999874,54344.000495520006 2024-05-08,13:12:27.000,129,11138542,-795,0,1715173946,12886.702775439997,105.55571649000194,54344.1332508 2024-05-08,13:12:28.000,129,11138530,-795,0,1715173947,12886.743193299997,105.49227432000043,54344.23107048 2024-05-08,13:12:29.000,129,11138551,-795,0,1715173948,12886.662357579997,105.45702867000364,54344.23107048 2024-05-08,13:12:30.000,129,11138490,-795,0,1715173949,12886.608467099992,105.3512917199987,54344.22408336 2024-05-08,13:12:31.000,129,11138509,-795,0,1715173950,12886.520895069996,105.3160460700019,54344.18914776001 2024-05-08,13:12:32.000,129,11138562,-795,0,1715173951,12886.45353197,105.26670215999911,54344.05639248 2024-05-08,13:12:33.000,129,11138546,-795,0,1715173952,12886.38616886999,105.23145651000232,54344.0633796 2024-05-08,13:12:34.000,129,11138558,-795,0,1715173953,12886.35248732,105.13981782000337,54344.11228944001 2024-05-08,13:12:35.000,129,11138576,-795,0,1715173954,12886.31206946,105.09047391000058,54344.08434096 2024-05-08,13:12:36.000,129,11138567,-795,0,1715173955,12886.25144267,105.03408086999843,54344.049405360005 2024-05-08,13:12:37.000,129,11138530,-795,0,1715173956,12886.197552189995,104.98473696000292,54344.07036672001 2024-05-08,13:12:38.000,129,11138528,-795,0,1715173957,12886.10998016,104.9071965300027,54343.87472736001 2024-05-08,13:12:39.000,129,11138528,-795,0,1715173958,12886.08977123,104.87195087999862,54344.049405360005 2024-05-08,13:12:40.000,129,11138556,-795,0,1715173959,12886.02240812999,104.80850871000439,54343.91665008 2024-05-08,13:12:41.000,129,11138560,-795,0,1715173960,12885.995462889994,104.78031218999968,54343.79088192 2024-05-08,13:12:42.000,129,11138552,-795,0,1715173961,12885.975253959994,104.70277175999945,54343.89568872 2024-05-08,13:12:43.000,129,11138542,-795,0,1715173962,12885.894418239994,104.68162437000137,54343.82581752001 2024-05-08,13:12:44.000,129,11138549,-795,0,1715173963,12885.955045029994,104.64637872000458,54343.97254704001 2024-05-08,13:12:45.000,129,11138545,-795,0,1715173964,12885.894418239994,104.58998568000243,54343.91665008 2024-05-08,13:12:46.000,129,11138572,-795,0,1715173965,12885.854000379994,104.56883829000435,54343.77690768001 2024-05-08,13:12:47.000,129,11138512,-795,0,1715173966,12885.806846209998,104.52654351000092,54343.80485616001 2024-05-08,13:12:48.000,129,11138529,-795,0,1715173967,12885.806846209998,104.55474002999836,54343.80485616001 2024-05-08,13:12:49.000,129,11138550,-795,0,1715173968,12885.867472999998,104.5124452500022,54343.83979176 2024-05-08,13:12:50.000,129,11138574,-795,0,1715173969,12885.820318829989,104.44195395000133,54343.832804640006 2024-05-08,13:12:51.000,129,11138558,-795,0,1715173970,12885.833791449993,104.47015046999877,54343.77690768001 2024-05-08,13:12:52.000,129,11138531,-795,0,1715173971,12885.854000379994,104.44195395000133,54343.90966296 2024-05-08,13:12:53.000,129,11138545,-795,0,1715173972,12885.827055139998,104.43490482000198,54343.90267584001 2024-05-08,13:12:54.000,129,11138496,-795,0,1715173973,12885.813582519993,104.39261003999854,54343.86774024 2024-05-08,13:12:55.000,129,11138562,-795,0,1715173974,12885.732746799993,104.42080656000326,54343.679088 2024-05-08,13:12:56.000,129,11138499,-795,0,1715173975,12885.726010489998,104.35736439000175,54343.70703648001 2024-05-08,13:12:57.000,129,11138502,-795,0,1715173976,12885.651911079993,104.37146265000047,54343.58825544001 2024-05-08,13:12:58.000,129,11138530,-795,0,1715173977,12885.692328939993,104.36441352000111,54343.714023600005 2024-05-08,13:12:59.000,129,11138520,-795,0,1715173978,12885.678856320003,104.37851177999983,54343.77690768001 2024-05-08,13:13:00.000,129,11138513,-795,0,1715173979,12885.658647390002,104.32916787000431,54343.63017816 2024-05-08,13:13:01.000,129,11138518,-795,0,1715173980,12885.604756909997,104.31506960999832,54343.56030696 2024-05-08,13:13:02.000,129,11138533,-795,0,1715173981,12885.638438460002,104.32211873999768,54343.67210088 2024-05-08,13:13:03.000,129,11138541,-795,0,1715173982,12885.476767020002,104.27982396000152,54343.37165472001 2024-05-08,13:13:04.000,129,11138537,-795,0,1715173983,12885.571075359992,104.30802047999896,54343.48344864 2024-05-08,13:13:05.000,129,11138551,-795,0,1715173984,12885.591284289992,104.30802047999896,54343.53934560001 2024-05-08,13:13:06.000,129,11138526,-795,0,1715173985,12885.571075359992,104.27982396000152,54343.49043576001 2024-05-08,13:13:07.000,129,11138556,-795,0,1715173986,12885.557602740002,104.25867657000344,54343.49043576001 2024-05-08,13:13:08.000,129,11138567,-795,0,1715173987,12885.678856320003,104.23048004999873,54343.67210088 2024-05-08,13:13:09.000,129,11138514,-795,0,1715173988,12885.611493219993,104.24457831000473,54343.65812664001 2024-05-08,13:13:10.000,129,11138497,-795,0,1715173989,12885.604756909997,104.17408701000386,54343.63017816 2024-05-08,13:13:11.000,129,11138574,-795,0,1715173990,12885.530657499992,104.18113614000322,54343.45550016 2024-05-08,13:13:12.000,129,11138540,-795,0,1715173991,12885.530657499992,104.14589048999915,54343.51838424001 2024-05-08,13:13:13.000,129,11138486,-795,0,1715173992,12885.550866429992,104.13884135999979,54343.58126832 2024-05-08,13:13:14.000,129,11138565,-795,0,1715173993,12885.564339049997,104.11769397000171,54343.56729408001 2024-05-08,13:13:15.000,129,11138542,-795,0,1715173994,12885.517184880002,104.11769397000171,54343.48344864 2024-05-08,13:13:16.000,129,11138463,-795,0,1715173995,12885.470030709992,104.08949745000427,54343.30178352001 2024-05-08,13:13:17.000,129,11138593,-795,0,1715173996,12885.510448569992,104.03310441000212,54343.44152592001 2024-05-08,13:13:18.000,129,11138531,-795,0,1715173997,12885.604756909997,104.01195702000405,54343.56030696 2024-05-08,13:13:19.000,129,11138558,-795,0,1715173998,12885.571075359992,103.99785875999805,54343.58126832 2024-05-08,13:13:20.000,129,11138510,-795,0,1715173999,12885.523921189997,103.97671136999998,54343.476461520004 2024-05-08,13:13:21.000,129,11138598,-795,0,1715174000,12885.449821779992,103.94146572000318,54343.35069336001 2024-05-08,13:13:22.000,129,11138547,-795,0,1715174001,12885.463294399997,103.93441659000382,54343.39960320001 2024-05-08,13:13:23.000,129,11138541,-795,0,1715174002,12885.517184880002,103.94146572000318,54343.51838424001 2024-05-08,13:13:24.000,129,11138488,-795,0,1715174003,12885.550866429992,103.94851485000254,54343.546332720005 2024-05-08,13:13:25.000,129,11138536,-795,0,1715174004,12885.476767020002,103.96966224000062,54343.50441 2024-05-08,13:13:26.000,129,11138557,-795,0,1715174005,12885.422876539997,103.96966224000062,54343.39960320001 2024-05-08,13:13:27.000,129,11138510,-795,0,1715174006,12885.368986059992,104.00490789000469,54343.44152592001 2024-05-08,13:13:28.000,129,11138544,-755,0,1715174007,12885.342040819996,103.98376049999933,54343.44152592001 2024-05-08,13:13:29.000,129,11138576,-795,0,1715174008,12885.362249749996,104.06835005999892,54343.37165472001 2024-05-08,13:13:30.000,129,11138536,-795,0,1715174009,12885.261205099996,104.06130092999956,54343.378641840005 2024-05-08,13:13:31.000,129,11138558,-795,0,1715174010,12885.25446879,104.06835005999892,54343.49043576001 2024-05-08,13:13:32.000,129,11138514,-795,0,1715174011,12885.267941409991,104.12474310000107,54343.56030696 2024-05-08,13:13:33.000,129,11138489,-795,0,1715174012,12885.240996169996,104.19523440000194,54343.595242560004 2024-05-08,13:13:34.000,129,11138480,-795,0,1715174013,12885.160160449996,104.23048004999873,54343.50441 2024-05-08,13:13:35.000,129,11138543,-795,0,1715174014,12884.98501638999,104.22343091999937,54343.16902824 2024-05-08,13:13:36.000,129,11138520,-795,0,1715174015,12884.917653289995,104.27982396000152,54343.30178352001 2024-05-08,13:13:37.000,129,11138538,-795,0,1715174016,12884.86376280999,104.35736439000175,54343.3646676 2024-05-08,13:13:38.000,129,11138553,-795,0,1715174017,12884.76271815999,104.36441352000111,54343.35069336001 2024-05-08,13:13:39.000,129,11138545,-795,0,1715174018,12884.675146129994,104.42080656000326,54343.3646676 2024-05-08,13:13:40.000,129,11138575,-795,0,1715174019,12884.594310409993,104.44195395000133,54343.32274488001 2024-05-08,13:13:41.000,129,11138555,-795,0,1715174020,12884.459584210003,104.44195395000133,54343.35069336001 2024-05-08,13:13:42.000,129,11138539,-795,0,1715174021,12884.385484799997,104.42080656000326,54343.20396384001 2024-05-08,13:13:43.000,129,11138514,-795,0,1715174022,12884.324858009997,104.48424873000477,54343.15505400001 2024-05-08,13:13:44.000,129,11138552,-795,0,1715174023,12884.264231219997,104.49834699000348,54343.23889944 2024-05-08,13:13:45.000,129,11138542,-795,0,1715174024,12884.210340739992,104.52654351000092,54343.210950960005 2024-05-08,13:13:46.000,129,11138575,-795,0,1715174025,12884.109296089991,104.46310133999941,54343.10614416001 2024-05-08,13:13:47.000,129,11138538,-795,0,1715174026,12884.021724059996,104.49129786000412,54343.07819568 2024-05-08,13:13:48.000,129,11138560,-795,0,1715174027,12884.021724059996,104.48424873000477,54343.259860800004 2024-05-08,13:13:49.000,129,11138552,-795,0,1715174028,12884.021724059996,104.45605221000005,54343.23889944 2024-05-08,13:13:50.000,129,11138573,-795,0,1715174029,12884.021724059996,104.42080656000326,54343.1201184 2024-05-08,13:13:51.000,129,11138535,-795,0,1715174030,12883.920679409996,104.4137574300039,54343.043260080005 2024-05-08,13:13:52.000,129,11138461,-795,0,1715174031,12883.92741571999,104.4137574300039,54343.00133736 2024-05-08,13:13:53.000,129,11138568,-795,0,1715174032,12883.92741571999,104.37146265000047,54343.06422144001 2024-05-08,13:13:54.000,129,11138533,-795,0,1715174033,12883.89373417,104.34326613000303,54343.07819568 2024-05-08,13:13:55.000,129,11138533,-795,0,1715174034,12883.87352524,104.37851177999983,54343.02229872 2024-05-08,13:13:56.000,129,11138548,-795,0,1715174035,12883.86678892999,104.36441352000111,54343.00133736 2024-05-08,13:13:57.000,129,11138537,-795,0,1715174036,12883.92741571999,104.38556090999919,54343.113131280006 2024-05-08,13:13:58.000,129,11138469,-795,0,1715174037,12883.82637106999,104.36441352000111,54342.924479040004 2024-05-08,13:13:59.000,129,11138549,-795,0,1715174038,12883.83310738,104.39261003999854,54343.00832448 2024-05-08,13:14:00.000,129,11138529,-795,0,1715174039,12883.78595320999,104.36441352000111,54342.89653056001 2024-05-08,13:14:01.000,129,11138541,-795,0,1715174040,12883.77248059,104.36441352000111,54342.85460784 2024-05-08,13:14:02.000,129,11138550,-795,0,1715174041,12883.83310738,104.35736439000175,54342.95941464 2024-05-08,13:14:03.000,129,11138577,-795,0,1715174042,12883.839843689995,104.36441352000111,54342.973388880004 2024-05-08,13:14:04.000,129,11138538,-795,0,1715174043,12883.66469962999,104.40670830000454,54342.78473664 2024-05-08,13:14:05.000,129,11138548,-795,0,1715174044,12883.69164487,104.3996591699979,54342.84762072001 2024-05-08,13:14:06.000,129,11138448,-795,0,1715174045,12883.80616213999,104.37851177999983,54342.924479040004 2024-05-08,13:14:07.000,129,11138572,-795,0,1715174046,12883.72532641999,104.39261003999854,54342.875569200005 2024-05-08,13:14:08.000,129,11138563,-795,0,1715174047,12883.718590109995,104.42080656000326,54342.924479040004 2024-05-08,13:14:09.000,129,11138531,-795,0,1715174048,12883.698381179995,104.3996591699979,54342.78473664 2024-05-08,13:14:10.000,129,11138516,-795,0,1715174049,12883.65122701,104.38556090999919,54342.74281392 2024-05-08,13:14:11.000,129,11138576,-795,0,1715174050,12883.70511748999,104.35736439000175,54342.81967224001 2024-05-08,13:14:12.000,129,11138530,-795,0,1715174051,12883.67143594,104.32916787000431,54342.9105048 2024-05-08,13:14:13.000,129,11138543,-795,0,1715174052,12883.7118538,104.31506960999832,54342.98736312001 2024-05-08,13:14:14.000,129,11138507,-795,0,1715174053,12883.657963319994,104.27277483000216,54342.89653056001 2024-05-08,13:14:15.000,129,11138530,-795,0,1715174054,12883.62428176999,104.25867657000344,54342.79871088001 2024-05-08,13:14:16.000,129,11138522,-795,0,1715174055,12883.590600219999,104.25867657000344,54342.7358268 2024-05-08,13:14:17.000,129,11138528,-795,0,1715174056,12883.678172249995,104.22343091999937,54342.88954344 2024-05-08,13:14:18.000,129,11138526,-795,0,1715174057,12883.61080915,104.19523440000194,54342.90351768 2024-05-08,13:14:19.000,129,11138513,-795,0,1715174058,12883.60407283999,104.19523440000194,54342.805698000004 2024-05-08,13:14:20.000,129,11138563,-795,0,1715174059,12883.54344604999,104.18113614000322,54342.72185256 2024-05-08,13:14:21.000,129,11138591,-795,0,1715174060,12883.577127599994,104.15998874999786,54342.7358268 2024-05-08,13:14:22.000,129,11138556,-795,0,1715174061,12883.65122701,104.13884135999979,54342.89653056001 2024-05-08,13:14:23.000,129,11138564,-795,0,1715174062,12883.597336529994,104.12474310000107,54342.8406336 2024-05-08,13:14:24.000,129,11138544,-795,0,1715174063,12883.617545459994,104.11064484000235,54342.86858208001 2024-05-08,13:14:25.000,129,11138561,-795,0,1715174064,12883.577127599994,104.07539918999828,54342.777749520006 2024-05-08,13:14:26.000,129,11138543,-795,0,1715174065,12883.590600219999,104.04720267000084,54342.76377528 2024-05-08,13:14:27.000,129,11138554,-795,0,1715174066,12883.70511748999,104.07539918999828,54342.90351768 2024-05-08,13:14:28.000,129,11138573,-795,0,1715174067,12883.68490855999,104.03310441000212,54342.78473664 2024-05-08,13:14:29.000,129,11138505,-795,0,1715174068,12883.74553534999,104.04720267000084,54342.89653056001 2024-05-08,13:14:30.000,129,11138490,-795,0,1715174069,12883.698381179995,104.04015354000148,54342.84762072001 2024-05-08,13:14:31.000,129,11138557,-795,0,1715174070,12883.76574427999,104.04015354000148,54342.924479040004 2024-05-08,13:14:32.000,129,11138517,-795,0,1715174071,12883.82637106999,104.03310441000212,54342.90351768 2024-05-08,13:14:33.000,129,11138569,-795,0,1715174072,12883.85331631,104.03310441000212,54342.9105048 2024-05-08,13:14:34.000,129,11138529,-795,0,1715174073,12883.839843689995,104.04720267000084,54342.86159496 2024-05-08,13:14:35.000,129,11138548,-795,0,1715174074,12883.89373417,104.07539918999828,54342.8406336 2024-05-08,13:14:36.000,129,11138540,-795,0,1715174075,12884.062141919996,104.06130092999956,54343.06422144001 2024-05-08,13:14:37.000,129,11138558,-795,0,1715174076,12884.109296089991,104.06835005999892,54343.00133736 2024-05-08,13:14:38.000,129,11138487,-795,0,1715174077,12884.082350849996,104.07539918999828,54342.945440400006 2024-05-08,13:14:39.000,129,11138497,-795,0,1715174078,12884.230549669992,104.07539918999828,54342.93845328001 2024-05-08,13:14:40.000,129,11138585,-795,0,1715174079,12884.190131809992,104.08949745000427,54342.88255632 2024-05-08,13:14:41.000,129,11138535,-795,0,1715174080,12884.331594319992,104.09654658000363,54342.93146616 2024-05-08,13:14:42.000,129,11138515,-795,0,1715174081,12884.425902659998,104.11769397000171,54343.06422144001 2024-05-08,13:14:43.000,129,11138526,-795,0,1715174082,12884.432638969993,104.08949745000427,54342.9105048 2024-05-08,13:14:44.000,129,11138555,-795,0,1715174083,12884.560628859988,104.07539918999828,54343.1899896 2024-05-08,13:14:45.000,129,11138496,-795,0,1715174084,12884.634728269994,104.04720267000084,54343.162041120006 2024-05-08,13:14:46.000,129,11138472,-795,0,1715174085,12884.627991959998,104.04720267000084,54343.07120856 2024-05-08,13:14:47.000,129,11138495,-795,0,1715174086,12884.796399709994,104.01195702000405,54343.13409264001 2024-05-08,13:14:48.000,129,11138504,-795,0,1715174087,12884.789663399999,103.99785875999805,54343.18300248001 2024-05-08,13:14:49.000,129,11138527,-795,0,1715174088,12884.90418066999,103.93441659000382,54343.13409264001 2024-05-08,13:14:50.000,129,11138543,-795,0,1715174089,12884.90418066999,103.92031832999783,54343.15505400001 2024-05-08,13:14:51.000,129,11138544,-795,0,1715174090,12884.978280079995,103.92031832999783,54343.14806688 2024-05-08,13:14:52.000,129,11138546,-795,0,1715174091,12885.079324729995,103.87802355000167,54343.37165472001 2024-05-08,13:14:53.000,129,11138575,-795,0,1715174092,12885.139951519996,103.86392529000295,54343.41357744 2024-05-08,13:14:54.000,129,11138478,-795,0,1715174093,12885.16689675999,103.84982703000423,54343.476461520004 2024-05-08,13:14:55.000,129,11138527,-795,0,1715174094,12885.12647889999,103.81458138000016,54343.329732000006 2024-05-08,13:14:56.000,129,11138499,-795,0,1715174095,12885.16689675999,103.76523747000465,54343.46248728 2024-05-08,13:14:57.000,129,11138524,-795,0,1715174096,12885.227523549991,103.73704094999994,54343.427551680004 2024-05-08,13:14:58.000,129,11138578,-795,0,1715174097,12885.180369379996,103.7088444300025,54343.4345388 2024-05-08,13:14:59.000,129,11138487,-795,0,1715174098,12885.207314619991,103.77933573000337,54343.44152592001 2024-05-08,13:15:00.000,129,11138576,-795,0,1715174099,12885.07258842,103.7440900799993,54343.21793808 2024-05-08,13:15:01.000,129,11138522,-795,0,1715174100,12885.15342414,103.72999182000058,54343.38562896 2024-05-08,13:15:02.000,129,11138511,-795,0,1715174101,12885.08606103999,103.7088444300025,54343.329732000006 2024-05-08,13:15:03.000,129,11138585,-795,0,1715174102,12885.02543424999,103.72294269000122,54343.21793808 2024-05-08,13:15:04.000,129,11138510,-795,0,1715174103,12884.9917527,103.70179530000314,54343.26684792 2024-05-08,13:15:05.000,129,11138534,-795,0,1715174104,12884.94459852999,103.71589356000186,54343.31575776 2024-05-08,13:15:06.000,129,11138561,-795,0,1715174105,12884.89070805,103.7088444300025,54343.25287368001 2024-05-08,13:15:07.000,129,11138557,-795,0,1715174106,12884.857026499994,103.7088444300025,54343.35768048 2024-05-08,13:15:08.000,129,11138578,-795,0,1715174107,12884.796399709994,103.72999182000058,54343.427551680004 2024-05-08,13:15:09.000,129,11138517,-795,0,1715174108,12884.789663399999,103.68064790999779,54343.44152592001 2024-05-08,13:15:10.000,129,11138444,-795,0,1715174109,12884.627991959998,103.65245139000035,54343.44152592001 2024-05-08,13:15:11.000,129,11138536,-795,0,1715174110,12884.486529449998,103.64540226000099,54343.2249252 2024-05-08,13:15:12.000,129,11138544,-795,0,1715174111,12884.405693729997,103.58900921999884,54343.26684792 2024-05-08,13:15:13.000,129,11138543,-795,0,1715174112,12884.345066939997,103.51851791999798,54343.308770640004 2024-05-08,13:15:14.000,129,11138560,-795,0,1715174113,12884.217077050002,103.46917401000246,54343.38562896 2024-05-08,13:15:15.000,129,11138534,-795,0,1715174114,12884.068878229991,103.42687922999903,54343.21793808 2024-05-08,13:15:16.000,129,11138545,-795,0,1715174115,12883.988042509991,103.30704402000265,54343.21793808 2024-05-08,13:15:17.000,129,11138495,-795,0,1715174116,12883.93415203,103.2506509800005,54343.30178352001 2024-05-08,13:15:18.000,129,11138535,-795,0,1715174117,12883.74553534999,103.12376664000476,54343.24588656 2024-05-08,13:15:19.000,129,11138533,-795,0,1715174118,12883.597336529994,103.03212794999854,54343.18300248001 2024-05-08,13:15:20.000,129,11138558,-795,0,1715174119,12883.476082949994,102.96868578000431,54343.00133736 2024-05-08,13:15:21.000,129,11138520,-795,0,1715174120,12883.341356749988,102.83475231000193,54342.91749192001 2024-05-08,13:15:22.000,129,11138533,-795,0,1715174121,12883.240312100002,102.73606449000363,54343.043260080005 2024-05-08,13:15:23.000,129,11138497,-795,0,1715174122,12883.199894240002,102.6585240600034,54343.043260080005 2024-05-08,13:15:24.000,129,11138496,-795,0,1715174123,12883.058431730002,102.53163972000038,54343.07819568 2024-05-08,13:15:25.000,129,11138535,-795,0,1715174124,12882.970859699992,102.46819754999888,54342.88954344 2024-05-08,13:15:26.000,129,11138553,-795,0,1715174125,12882.890023979991,102.36246060000121,54343.02229872 2024-05-08,13:15:27.000,129,11138573,-795,0,1715174126,12882.782243019996,102.31311668999842,54342.95242752 2024-05-08,13:15:28.000,129,11138523,-795,0,1715174127,12882.67446206,102.22147799999948,54342.826659360006 2024-05-08,13:15:29.000,129,11138563,-795,0,1715174128,12882.61383527,102.15803582999797,54342.88954344 2024-05-08,13:15:30.000,129,11138535,-795,0,1715174129,12882.479109069995,102.05934800999967,54342.777749520006 2024-05-08,13:15:31.000,129,11138504,-795,0,1715174130,12882.50605430999,102.05934800999967,54342.81967224001 2024-05-08,13:15:32.000,129,11138579,-795,0,1715174131,12882.51279062,101.96066019000136,54342.93146616 2024-05-08,13:15:33.000,129,11138520,-795,0,1715174132,12882.49258169,101.92541454000457,54342.86858208001 2024-05-08,13:15:34.000,129,11138552,-795,0,1715174133,12882.47237276,101.81967758999963,54342.91749192001 2024-05-08,13:15:35.000,129,11138525,-795,0,1715174134,12882.38480072999,101.80557933000091,54342.81268512 2024-05-08,13:15:36.000,129,11138549,-795,0,1715174135,12882.41174597,101.75623541999812,54342.86858208001 2024-05-08,13:15:37.000,129,11138572,-795,0,1715174136,12882.42521858999,101.72803890000068,54342.86858208001 2024-05-08,13:15:38.000,129,11138536,-795,0,1715174137,12882.49258169,101.67164585999853,54342.86858208001 2024-05-08,13:15:39.000,129,11138575,-795,0,1715174138,12882.51279062,101.69279325000389,54342.96640176001 2024-05-08,13:15:40.000,129,11138587,-795,0,1715174139,12882.52626323999,101.65049847000046,54342.85460784 2024-05-08,13:15:41.000,129,11138549,-795,0,1715174140,12882.55320848,101.61525282000366,54342.756788160004 2024-05-08,13:15:42.000,129,11138532,-795,0,1715174141,12882.701407299995,101.55885978000151,54342.8406336 2024-05-08,13:15:43.000,129,11138546,-795,0,1715174142,12882.69467099,101.58705629999895,54342.84762072001 2024-05-08,13:15:44.000,129,11138548,-795,0,1715174143,12882.72835253999,101.53066326000408,54342.86858208001 2024-05-08,13:15:45.000,129,11138554,-795,0,1715174144,12882.701407299995,101.55885978000151,54342.638007120004 2024-05-08,13:15:46.000,129,11138555,-795,0,1715174145,12882.822660879996,101.53066326000408,54342.805698000004 2024-05-08,13:15:47.000,129,11138519,-795,0,1715174146,12882.943914459996,101.58000716999959,54342.89653056001 2024-05-08,13:15:48.000,129,11138538,-795,0,1715174147,12883.098849590002,101.57295804000023,54342.980376 2024-05-08,13:15:49.000,129,11138555,-795,0,1715174148,12883.186421619997,101.6082036900043,54343.0502472 2024-05-08,13:15:50.000,129,11138538,-795,0,1715174149,12883.273993649993,101.62230195000302,54343.02928584 2024-05-08,13:15:51.000,129,11138499,-795,0,1715174150,12883.213366859993,101.6434493400011,54342.826659360006 2024-05-08,13:15:52.000,129,11138527,-795,0,1715174151,12883.388510919998,101.7068915100026,54342.95242752 2024-05-08,13:15:53.000,129,11138520,-795,0,1715174152,12883.482819259989,101.77738281000347,54343.0502472 2024-05-08,13:15:54.000,129,11138563,-795,0,1715174153,12883.54344604999,101.81262846000027,54343.07120856 2024-05-08,13:15:55.000,129,11138530,-795,0,1715174154,12883.58386390999,101.90426714999921,54343.01531160001 2024-05-08,13:15:56.000,129,11138532,-795,0,1715174155,12883.67143594,101.953611060002,54343.02229872 2024-05-08,13:15:57.000,129,11138523,-795,0,1715174156,12883.84657999999,101.99590583999816,54343.21793808 2024-05-08,13:15:58.000,129,11138525,-795,0,1715174157,12883.9139431,102.04524975000095,54343.259860800004 2024-05-08,13:15:59.000,129,11138539,-795,0,1715174158,12883.89373417,102.18623235000268,54343.162041120006 2024-05-08,13:16:00.000,129,11138544,-795,0,1715174159,12884.008251439991,102.2003306100014,54343.162041120006 2024-05-08,13:16:01.000,129,11138559,-795,0,1715174160,12884.048669299991,102.26377278000291,54343.03627296001 2024-05-08,13:16:02.000,129,11138537,-795,0,1715174161,12884.210340739992,102.31311668999842,54343.33671912 2024-05-08,13:16:03.000,129,11138539,-795,0,1715174162,12884.237285980002,102.43295190000208,54343.39960320001 2024-05-08,13:16:04.000,129,11138513,-795,0,1715174163,12884.291176459992,102.43295190000208,54343.35768048 2024-05-08,13:16:05.000,129,11138526,-795,0,1715174164,12884.297912770002,102.47524667999824,54343.34370624 2024-05-08,13:16:06.000,129,11138309,-795,0,1715174165,12884.331594319992,102.46114841999952,54343.427551680004 2024-05-08,13:16:07.000,129,11138561,-795,0,1715174166,12884.432638969993,102.58098363000317,54343.45550016 2024-05-08,13:16:08.000,129,11138526,-795,0,1715174167,12884.540419929988,102.61622927999997,54343.52537136 2024-05-08,13:16:09.000,129,11138568,-795,0,1715174168,12884.594310409993,102.6937697100002,54343.63716528001 2024-05-08,13:16:10.000,129,11138532,-795,0,1715174169,12884.587574099998,102.67967145000148,54343.4345388 2024-05-08,13:16:11.000,129,11138542,-795,0,1715174170,12884.594310409993,102.70081883999956,54343.5742812 2024-05-08,13:16:12.000,129,11138576,-795,0,1715174171,12884.76271815999,102.81360492000385,54343.73498496001 2024-05-08,13:16:13.000,129,11138557,-795,0,1715174172,12884.749245539999,102.84180144000129,54343.79786904 2024-05-08,13:16:14.000,129,11138547,-795,0,1715174173,12884.789663399999,102.81360492000385,54343.80485616001 2024-05-08,13:16:15.000,129,11138549,-795,0,1715174174,12884.76271815999,102.86999795999873,54343.665113760006 2024-05-08,13:16:16.000,129,11138568,-795,0,1715174175,12884.796399709994,102.9404892599996,54343.75594632001 2024-05-08,13:16:17.000,129,11138548,-795,0,1715174176,12884.789663399999,102.99688230000174,54343.881714480005 2024-05-08,13:16:18.000,129,11138565,-795,0,1715174177,12884.729036609999,103.01802968999982,54343.90267584001 2024-05-08,13:16:19.000,129,11138517,-795,0,1715174178,12884.668409819998,103.08852099000069,54343.979534160004 2024-05-08,13:16:20.000,129,11138552,-795,0,1715174179,12884.614519339993,103.17311055000027,54343.832804640006 2024-05-08,13:16:21.000,129,11138510,-795,0,1715174180,12884.513474689993,103.22245446000306,54343.79786904 2024-05-08,13:16:22.000,129,11138509,-795,0,1715174181,12884.452847899993,103.28589663000457,54343.832804640006 2024-05-08,13:16:23.000,129,11138525,-795,0,1715174182,12884.318121700002,103.3634370600048,54343.87472736001 2024-05-08,13:16:24.000,129,11138534,-795,0,1715174183,12884.244022289997,103.42687922999903,54343.79786904 2024-05-08,13:16:25.000,129,11138520,-795,0,1715174184,12884.075614540001,103.4621248800031,54343.72101072 2024-05-08,13:16:26.000,129,11138507,-795,0,1715174185,12883.9139431,103.53966531000333,54343.70703648001 2024-05-08,13:16:27.000,129,11138522,-795,0,1715174186,12883.85331631,103.6101566100042,54343.8887016 2024-05-08,13:16:28.000,129,11138526,-795,0,1715174187,12883.738799039995,103.68064790999779,54343.881714480005 2024-05-08,13:16:29.000,129,11138579,-795,0,1715174188,12883.66469962999,103.73704094999994,54343.97254704001 2024-05-08,13:16:30.000,129,11138546,-795,0,1715174189,12883.462610329989,103.81458138000016,54343.72101072 2024-05-08,13:16:31.000,129,11138476,-795,0,1715174190,12883.388510919998,103.8568761600036,54343.75594632001 2024-05-08,13:16:32.000,129,11138545,-755,0,1715174191,12883.267257339998,103.90622006999911,54343.80485616001 2024-05-08,13:16:33.000,129,11138585,-795,0,1715174192,12883.172948999993,103.9908096299987,54343.72799784 2024-05-08,13:16:34.000,129,11138542,-795,0,1715174193,12883.024750179997,104.03310441000212,54343.644152400004 2024-05-08,13:16:35.000,129,11138537,-795,0,1715174194,12882.910232909991,104.08949745000427,54343.70004936 2024-05-08,13:16:36.000,129,11138537,-795,0,1715174195,12882.896760290001,104.18818527000258,54343.80485616001 2024-05-08,13:16:37.000,129,11138533,-795,0,1715174196,12882.802451949996,104.24457831000473,54343.85376600001 2024-05-08,13:16:38.000,129,11138509,-795,0,1715174197,12882.75529778,104.34326613000303,54343.73498496001 2024-05-08,13:16:39.000,129,11138561,-795,0,1715174198,12882.56668109999,104.42785569000262,54343.70004936 2024-05-08,13:16:40.000,129,11138523,-795,0,1715174199,12882.48584537999,104.547690899999,54343.63017816 2024-05-08,13:16:41.000,129,11138522,-795,0,1715174200,12882.398273349994,104.6111330700005,54343.679088 2024-05-08,13:16:42.000,129,11138540,-795,0,1715174201,12882.303965009989,104.70982088999881,54343.62319104 2024-05-08,13:16:43.000,129,11138524,-795,0,1715174202,12882.263547149989,104.7944104499984,54343.72101072 2024-05-08,13:16:44.000,129,11138564,-795,0,1715174203,12882.142293569988,104.87195087999862,54343.679088 2024-05-08,13:16:45.000,129,11138533,-795,0,1715174204,12882.041248920003,104.9706387000042,54343.63017816 2024-05-08,13:16:46.000,129,11138494,-795,0,1715174205,12881.994094749993,105.08342478000122,54343.63017816 2024-05-08,13:16:47.000,129,11138516,-795,0,1715174206,12881.872841169992,105.16096521000145,54343.65113952 2024-05-08,13:16:48.000,129,11138531,-795,0,1715174207,12881.805478069997,105.18916172999889,54343.60222968 2024-05-08,13:16:49.000,129,11138544,-795,0,1715174208,12881.738114970001,105.28080041999783,54343.595242560004 2024-05-08,13:16:50.000,129,11138559,-795,0,1715174209,12881.623597699996,105.30194781000318,54343.51838424001 2024-05-08,13:16:51.000,129,11138502,-795,0,1715174210,12881.522553049996,105.34424258999934,54343.5742812 2024-05-08,13:16:52.000,129,11138559,-795,0,1715174211,12881.46866256999,105.42178301999957,54343.55331984 2024-05-08,13:16:53.000,129,11138492,-795,0,1715174212,12881.421508399995,105.40768476000085,54343.67210088 2024-05-08,13:16:54.000,129,11138486,-795,0,1715174213,12881.3541453,105.42178301999957,54343.644152400004 2024-05-08,13:16:55.000,129,11138553,-795,0,1715174214,12881.28678219999,105.44293040999764,54343.62319104 2024-05-08,13:16:56.000,129,11138539,-795,0,1715174215,12881.172264929999,105.48522519000107,54343.37165472001 2024-05-08,13:16:57.000,129,11138605,-795,0,1715174216,12881.158792309994,105.49932344999979,54343.46947440001 2024-05-08,13:16:58.000,129,11138521,-795,0,1715174217,12881.091429209999,105.45702867000364,54343.4345388 2024-05-08,13:16:59.000,129,11138533,-795,0,1715174218,12881.199210169994,105.40768476000085,54343.62319104 2024-05-08,13:17:00.000,129,11138535,-795,0,1715174219,12881.14531968999,105.47112693000236,54343.546332720005 2024-05-08,13:17:01.000,129,11138528,-795,0,1715174220,12881.18573754999,105.44293040999764,54343.60921680001 2024-05-08,13:17:02.000,129,11138529,-795,0,1715174221,12881.199210169994,105.44997954000428,54343.56729408001 2024-05-08,13:17:03.000,129,11138569,-795,0,1715174222,12881.21268279,105.47112693000236,54343.476461520004 2024-05-08,13:17:04.000,129,11138534,-795,0,1715174223,12881.239628029994,105.47112693000236,54343.48344864 2024-05-08,13:17:05.000,129,11138579,-795,0,1715174224,12881.24636433999,105.464077800003,54343.38562896 2024-05-08,13:17:06.000,129,11138521,-795,0,1715174225,12881.29351851,105.47112693000236,54343.427551680004 2024-05-08,13:17:07.000,129,11138511,-795,0,1715174226,12881.37435423,105.49227432000043,54343.48344864 2024-05-08,13:17:08.000,129,11138533,-795,0,1715174227,12881.401299469995,105.53456910000386,54343.3646676 2024-05-08,13:17:09.000,129,11138556,-795,0,1715174228,12881.542761979996,105.55571649000194,54343.56030696 2024-05-08,13:17:10.000,129,11138569,-795,0,1715174229,12881.542761979996,105.58391300999938,54343.48344864 2024-05-08,13:17:11.000,129,11138458,-795,0,1715174230,12881.583179839996,105.61915866000345,54343.546332720005 2024-05-08,13:17:12.000,129,11138526,-795,0,1715174231,12881.704433419996,105.63325692000217,54343.497422880006 2024-05-08,13:17:13.000,129,11138484,-795,0,1715174232,12881.744851279997,105.65440431000025,54343.5742812 2024-05-08,13:17:14.000,129,11138517,-795,0,1715174233,12881.792005449992,105.5980112699981,54343.497422880006 2024-05-08,13:17:15.000,129,11138501,-795,0,1715174234,12881.818950690002,105.64030605000153,54343.546332720005 2024-05-08,13:17:16.000,129,11138520,-795,0,1715174235,12881.946940579997,105.58391300999938,54343.67210088 2024-05-08,13:17:17.000,129,11138504,-795,0,1715174236,12882.007567369998,105.61210953000409,54343.65812664001 2024-05-08,13:17:18.000,129,11138495,-795,0,1715174237,12882.041248920003,105.59096213999874,54343.65113952 2024-05-08,13:17:19.000,129,11138508,-795,0,1715174238,12882.108612019998,105.60506040000473,54343.55331984 2024-05-08,13:17:20.000,129,11138533,-795,0,1715174239,12882.135557259993,105.54866736000258,54343.55331984 2024-05-08,13:17:21.000,129,11138536,-795,0,1715174240,12882.175975119993,105.59096213999874,54343.546332720005 2024-05-08,13:17:22.000,129,11138539,-795,0,1715174241,12882.196184049993,105.54866736000258,54343.679088 2024-05-08,13:17:23.000,129,11138483,-795,0,1715174242,12882.283756079989,105.51342170999851,54343.783894800006 2024-05-08,13:17:24.000,129,11138514,-795,0,1715174243,12882.32417393999,105.55571649000194,54343.679088 2024-05-08,13:17:25.000,129,11138513,-795,0,1715174244,12882.36459179999,105.54161823000322,54343.65113952 2024-05-08,13:17:26.000,129,11138468,-795,0,1715174245,12882.42521858999,105.54866736000258,54343.72799784 2024-05-08,13:17:27.000,129,11138520,-795,0,1715174246,12882.4319549,105.5627656200013,54343.74197208 2024-05-08,13:17:28.000,129,11138544,-795,0,1715174247,12882.47237276,105.5627656200013,54343.7489592 2024-05-08,13:17:29.000,129,11138536,-795,0,1715174248,12882.46563644999,105.5980112699981,54343.74197208 2024-05-08,13:17:30.000,129,11138532,-795,0,1715174249,12882.44542751999,105.5627656200013,54343.714023600005 2024-05-08,13:17:31.000,129,11138555,-795,0,1715174250,12882.438691209994,105.60506040000473,54343.679088 2024-05-08,13:17:32.000,129,11138540,-795,0,1715174251,12882.52626323999,105.64735518000089,54343.90966296 2024-05-08,13:17:33.000,129,11138509,-795,0,1715174252,12882.55320848,105.65440431000025,54343.82581752001 2024-05-08,13:17:34.000,129,11138485,-795,0,1715174253,12882.58689002999,105.64735518000089,54343.86075312 2024-05-08,13:17:35.000,129,11138524,-795,0,1715174254,12882.51279062,105.69669909000368,54343.68607512001 2024-05-08,13:17:36.000,129,11138479,-675,0,1715174255,12882.47237276,105.68260082999768,54343.7489592 2024-05-08,13:17:37.000,129,11138554,-795,0,1715174256,12882.56668109999,105.69669909000368,54343.86774024 2024-05-08,13:17:38.000,129,11138517,-795,0,1715174257,12882.57341741,105.66850256999896,54343.98652128 2024-05-08,13:17:39.000,129,11138523,-795,0,1715174258,12882.67446206,105.70374822000304,54344.00748264 2024-05-08,13:17:40.000,129,11138517,-795,0,1715174259,12882.65425313,105.64030605000153,54343.96555992 2024-05-08,13:17:41.000,129,11138566,-795,0,1715174260,12882.701407299995,105.5980112699981,54343.98652128 2024-05-08,13:17:42.000,129,11138456,-795,0,1715174261,12882.741825159996,105.62620779000281,54344.02145688001 2024-05-08,13:17:43.000,129,11138533,-795,0,1715174262,12882.72835253999,105.60506040000473,54343.8887016 2024-05-08,13:17:44.000,129,11138533,-795,0,1715174263,12882.64751681999,105.62620779000281,54343.90267584001 2024-05-08,13:17:45.000,129,11138496,-795,0,1715174264,12882.65425313,105.62620779000281,54343.82581752001 2024-05-08,13:17:46.000,129,11138523,-795,0,1715174265,12882.660989439995,105.63325692000217,54343.70703648001 2024-05-08,13:17:47.000,129,11138537,-795,0,1715174266,12882.620571579995,105.68260082999768,54343.75594632001 2024-05-08,13:17:48.000,129,11138520,-795,0,1715174267,12882.741825159996,105.70374822000304,54343.90267584001 2024-05-08,13:17:49.000,129,11138541,-795,0,1715174268,12882.67446206,105.72489561000111,54343.87472736001 2024-05-08,13:17:50.000,129,11138482,-795,0,1715174269,12882.70814360999,105.72489561000111,54343.85376600001 2024-05-08,13:17:51.000,129,11138539,-795,0,1715174270,12882.66772574999,105.76014125999791,54343.811843280004 2024-05-08,13:17:52.000,129,11138512,-795,0,1715174271,12882.681198369995,105.81653430000006,54343.87472736001 2024-05-08,13:17:53.000,129,11138537,-795,0,1715174272,12882.70814360999,105.91522211999836,54343.84677888 2024-05-08,13:17:54.000,129,11138510,-795,0,1715174273,12882.620571579995,105.97866428999987,54343.930624320004 2024-05-08,13:17:55.000,129,11138531,-795,0,1715174274,12882.54647216999,106.03505733000202,54343.83979176 2024-05-08,13:17:56.000,129,11138546,-795,0,1715174275,12882.559944789995,106.09145037000417,54343.90267584001 2024-05-08,13:17:57.000,129,11138524,-795,0,1715174276,12882.57341741,106.1689908000044,54343.83979176 2024-05-08,13:17:58.000,129,11138472,-795,0,1715174277,12882.620571579995,106.22538383999927,54343.98652128 2024-05-08,13:17:59.000,129,11138543,-795,0,1715174278,12882.51279062,106.29587514000013,54344.02145688001 2024-05-08,13:18:00.000,129,11138526,-795,0,1715174279,12882.51279062,106.31702252999821,54344.000495520006 2024-05-08,13:18:01.000,129,11138547,-795,0,1715174280,12882.59362634,106.38046469999972,54343.89568872 2024-05-08,13:18:02.000,129,11138589,-795,0,1715174281,12882.55320848,106.42980861000251,54344.049405360005 2024-05-08,13:18:03.000,129,11138544,-795,0,1715174282,12882.539735859995,106.53554556000017,54344.000495520006 2024-05-08,13:18:04.000,129,11138545,-795,0,1715174283,12882.499317999995,106.5778403400036,54343.951585680006 2024-05-08,13:18:05.000,129,11138571,-795,0,1715174284,12882.49258169,106.60603686000104,54343.96555992 2024-05-08,13:18:06.000,129,11138492,-795,0,1715174285,12882.53299955,106.68357729000127,54344.02145688001 2024-05-08,13:18:07.000,129,11138577,-795,0,1715174286,12882.49258169,106.73292120000406,54343.97254704001 2024-05-08,13:18:08.000,129,11138548,-795,0,1715174287,12882.46563644999,106.75406859000213,54343.8887016 2024-05-08,13:18:09.000,129,11138551,-795,0,1715174288,12882.438691209994,106.76816685000085,54343.72101072 2024-05-08,13:18:10.000,129,11138524,-795,0,1715174289,12882.4319549,106.83865815000172,54343.91665008 2024-05-08,13:18:11.000,129,11138535,-795,0,1715174290,12882.47237276,106.87390379999852,54343.92363720001 2024-05-08,13:18:12.000,129,11138524,-795,0,1715174291,12882.52626323999,106.89505119000387,54344.00748264 2024-05-08,13:18:13.000,129,11138540,-795,0,1715174292,12882.54647216999,106.93734597000002,54344.10530232 2024-05-08,13:18:14.000,129,11138453,-795,0,1715174293,12882.56668109999,106.95144422999874,54344.0633796 2024-05-08,13:18:15.000,129,11138553,-795,0,1715174294,12882.45216383,107.00078814000153,54343.96555992 2024-05-08,13:18:16.000,129,11138500,-795,0,1715174295,12882.48584537999,107.04308291999769,54343.85376600001 2024-05-08,13:18:17.000,129,11138489,-795,0,1715174296,12882.51279062,107.08537770000112,54343.93761144 2024-05-08,13:18:18.000,129,11138546,-795,0,1715174297,12882.580153719995,107.09947595999984,54344.119276560006 2024-05-08,13:18:19.000,129,11138542,-795,0,1715174298,12882.66772574999,107.15586900000199,54344.24504472 2024-05-08,13:18:20.000,129,11138525,-795,0,1715174299,12882.6340442,107.2193111700035,54344.168186400006 2024-05-08,13:18:21.000,129,11138489,-795,0,1715174300,12882.62730788999,107.28275333999773,54344.11228944001 2024-05-08,13:18:22.000,129,11138533,-795,0,1715174301,12882.64751681999,107.37439203000395,54344.25901896001 2024-05-08,13:18:23.000,129,11138523,-795,0,1715174302,12882.61383527,107.43783419999818,54344.23805760001 2024-05-08,13:18:24.000,129,11138556,-795,0,1715174303,12882.600362649995,107.50832549999905,54344.19613488 2024-05-08,13:18:25.000,129,11138514,-795,0,1715174304,12882.418482279994,107.5294728900044,54343.86774024 2024-05-08,13:18:26.000,129,11138557,-795,0,1715174305,12882.479109069995,107.64930810000078,54344.09132808001 2024-05-08,13:18:27.000,129,11138514,-795,0,1715174306,12882.438691209994,107.69865201000357,54344.14023792001 2024-05-08,13:18:28.000,129,11138510,-795,0,1715174307,12882.51279062,107.7620941799978,54344.30792880001 2024-05-08,13:18:29.000,129,11138522,-795,0,1715174308,12882.499317999995,107.83963460999803,54344.30792880001 2024-05-08,13:18:30.000,129,11138505,-755,0,1715174309,12882.38480072999,107.89602765000018,54344.15421216 2024-05-08,13:18:31.000,129,11138478,-795,0,1715174310,12882.371328109999,107.98766633999912,54344.17517352 2024-05-08,13:18:32.000,129,11138538,-795,0,1715174311,12882.357855489994,108.05110851000063,54344.286967440006 2024-05-08,13:18:33.000,129,11138537,-795,0,1715174312,12882.270283459999,108.1215998100015,54344.203122 2024-05-08,13:18:34.000,129,11138552,-795,0,1715174313,12882.229865599998,108.17094372000429,54344.11228944001 2024-05-08,13:18:35.000,129,11138555,-795,0,1715174314,12882.162502499988,108.2202876299998,54344.18216064 2024-05-08,13:18:36.000,129,11138546,-795,0,1715174315,12882.175975119993,108.30487718999939,54344.40574848001 2024-05-08,13:18:37.000,129,11138513,-795,0,1715174316,12882.209656669998,108.35422110000218,54344.37081288 2024-05-08,13:18:38.000,129,11138553,-795,0,1715174317,12882.155766189993,108.39651587999833,54344.37780000001 2024-05-08,13:18:39.000,129,11138538,-795,0,1715174318,12882.041248920003,108.52340022000135,54344.07735384 2024-05-08,13:18:40.000,129,11138563,-795,0,1715174319,12882.027776299998,108.51635109000199,54344.19613488 2024-05-08,13:18:41.000,129,11138563,-795,0,1715174320,12882.007567369998,108.5797932600035,54344.15421216 2024-05-08,13:18:42.000,129,11138542,-795,0,1715174321,12882.041248920003,108.62208803999965,54344.286967440006 2024-05-08,13:18:43.000,129,11138530,-795,0,1715174322,12882.021039990002,108.70667759999924,54344.384787120005 2024-05-08,13:18:44.000,129,11138488,-795,0,1715174323,12881.899786410002,108.7771689000001,54344.18914776001 2024-05-08,13:18:45.000,129,11138560,-795,0,1715174324,12881.940204270002,108.84061107000161,54344.168186400006 2024-05-08,13:18:46.000,129,11138516,-795,0,1715174325,12881.913259029992,108.91110237000248,54344.27998032001 2024-05-08,13:18:47.000,129,11138560,-795,0,1715174326,12881.906522719997,109.03798670999822,54344.35683864001 2024-05-08,13:18:48.000,129,11138532,-795,0,1715174327,12881.913259029992,109.15077279000252,54344.35683864001 2024-05-08,13:18:49.000,129,11138531,-795,0,1715174328,12881.832423309992,109.2706079999989,54344.25901896001 2024-05-08,13:18:50.000,129,11138537,-795,0,1715174329,12881.778532830001,109.31290278000233,54344.12626368 2024-05-08,13:18:51.000,129,11138489,-795,0,1715174330,12881.751587589992,109.46093451000343,54344.22408336 2024-05-08,13:18:52.000,129,11138563,-795,0,1715174331,12881.771796519992,109.59486797999853,54344.32889016001 2024-05-08,13:18:53.000,129,11138584,-795,0,1715174332,12881.738114970001,109.6653592799994,54344.384787120005 2024-05-08,13:18:54.000,129,11138535,-795,0,1715174333,12881.677488180001,109.79224362000241,54344.40574848001 2024-05-08,13:18:55.000,129,11138580,-795,0,1715174334,12881.54949828999,109.96847187000094,54344.18914776001 2024-05-08,13:18:56.000,129,11138529,-795,0,1715174335,12881.5562346,110.06011055999988,54344.25203184 2024-05-08,13:18:57.000,129,11138523,-795,0,1715174336,12881.589916149991,110.20814229000098,54344.266006080004 2024-05-08,13:18:58.000,129,11138550,-795,0,1715174337,12881.502344119996,110.34207576000335,54344.34985152 2024-05-08,13:18:59.000,129,11138525,-795,0,1715174338,12881.57644353,110.51125488000253,54344.3428644 2024-05-08,13:19:00.000,129,11138529,-795,0,1715174339,12881.482135189995,110.61699183000019,54344.36382576 2024-05-08,13:19:01.000,129,11138551,-795,0,1715174340,12881.51581674,110.72977791000449,54344.30792880001 2024-05-08,13:19:02.000,129,11138470,-795,0,1715174341,12881.53602567,110.84961312000087,54344.40574848001 2024-05-08,13:19:03.000,129,11138548,-795,0,1715174342,12881.522553049996,110.9271535500011,54344.30792880001 2024-05-08,13:19:04.000,129,11138531,-795,0,1715174343,12881.542761979996,111.0258413699994,54344.4127356 2024-05-08,13:19:05.000,129,11138557,-795,0,1715174344,12881.51581674,111.10338179999962,54344.21010912001 2024-05-08,13:19:06.000,129,11138572,-795,0,1715174345,12881.637070320001,111.20206961999793,54344.335877280006 2024-05-08,13:19:07.000,129,11138535,-795,0,1715174346,12881.670751869991,111.25141353000072,54344.41972272 2024-05-08,13:19:08.000,129,11138558,-795,0,1715174347,12881.765060209997,111.26551178999944,54344.46863256 2024-05-08,13:19:09.000,129,11138516,-795,0,1715174348,12881.872841169992,111.30780657000287,54344.482606800004 2024-05-08,13:19:10.000,129,11138546,-795,0,1715174349,12881.832423309992,111.25141353000072,54344.18914776001 2024-05-08,13:19:11.000,129,11138497,-795,0,1715174350,12881.987358439997,111.31485570000223,54344.482606800004 2024-05-08,13:19:12.000,129,11138547,-795,0,1715174351,12882.169238809998,111.27961004999815,54344.552478000005 2024-05-08,13:19:13.000,129,11138537,-795,0,1715174352,12882.263547149989,111.23026614000264,54344.47561968001 2024-05-08,13:19:14.000,129,11138549,-795,0,1715174353,12882.256810839994,111.20206961999793,54344.46164544 2024-05-08,13:19:15.000,129,11138517,-795,0,1715174354,12882.378064419994,111.1386274500037,54344.41972272 2024-05-08,13:19:16.000,129,11138527,-795,0,1715174355,12882.59362634,111.03993962999812,54344.671259040006 2024-05-08,13:19:17.000,129,11138563,-795,0,1715174356,12882.65425313,110.9905957200026,54344.73414312 2024-05-08,13:19:18.000,129,11138504,-795,0,1715174357,12882.74856146999,110.90600616000302,54344.67824616 2024-05-08,13:19:19.000,129,11138528,-795,0,1715174358,12882.849606119991,110.86371137999959,54344.622349200006 2024-05-08,13:19:20.000,129,11138540,-795,0,1715174359,12882.910232909991,110.75092530000256,54344.52452952001 2024-05-08,13:19:21.000,129,11138557,-795,0,1715174360,12883.044959109997,110.69453226000041,54344.5175424 2024-05-08,13:19:22.000,129,11138511,-795,0,1715174361,12883.186421619997,110.58879531000275,54344.6572848 2024-05-08,13:19:23.000,129,11138504,-795,0,1715174362,12883.334620439993,110.51830401000188,54344.769078720004 2024-05-08,13:19:24.000,129,11138533,-795,0,1715174363,12883.408719849998,110.42666532000294,54344.81100144001 2024-05-08,13:19:25.000,129,11138558,-795,0,1715174364,12883.54344604999,110.35617402000207,54344.650297680004 2024-05-08,13:19:26.000,129,11138475,-795,0,1715174365,12883.69164487,110.29273185000056,54344.901834 2024-05-08,13:19:27.000,129,11138478,-795,0,1715174366,12883.77248059,110.17994577000354,54344.82497568 2024-05-08,13:19:28.000,129,11138560,-795,0,1715174367,12883.9139431,110.13060186000075,54344.95074384001 2024-05-08,13:19:29.000,129,11138550,-795,0,1715174368,12884.068878229991,110.09535621000396,54344.92279536 2024-05-08,13:19:30.000,129,11138557,-795,0,1715174369,12884.156450260001,110.01076665000437,54344.92978248001 2024-05-08,13:19:31.000,129,11138530,-795,0,1715174370,12884.210340739992,109.94732448000286,54344.92978248001 2024-05-08,13:19:32.000,129,11138574,-795,0,1715174371,12884.304649079997,109.88388231000135,54344.99266656 2024-05-08,13:19:33.000,129,11138526,-795,0,1715174372,12884.493265759993,109.84863666000456,54345.09048624 2024-05-08,13:19:34.000,129,11138502,-795,0,1715174373,12884.654937199994,109.77109623000433,54345.20228016 2024-05-08,13:19:35.000,129,11138527,-795,0,1715174374,12884.675146129994,109.71470319000218,54345.08349912 2024-05-08,13:19:36.000,129,11138527,-795,0,1715174375,12884.681882439989,109.59486797999853,54344.85292416 2024-05-08,13:19:37.000,129,11138534,-795,0,1715174376,12884.84355387999,109.59486797999853,54345.104460480004 2024-05-08,13:19:38.000,129,11138520,-795,0,1715174377,12884.91091698,109.5173275499983,54345.006640800006 2024-05-08,13:19:39.000,129,11138558,-795,0,1715174378,12885.07258842,109.4820819000015,54345.28612560001 2024-05-08,13:19:40.000,129,11138556,-795,0,1715174379,12885.11300628,109.39749234000192,54345.23721576 2024-05-08,13:19:41.000,129,11138571,-795,0,1715174380,12885.08606103999,109.29175539000425,54345.1813188 2024-05-08,13:19:42.000,129,11138499,-795,0,1715174381,12885.267941409991,109.24241148000146,54345.34900968 2024-05-08,13:19:43.000,129,11138537,-795,0,1715174382,12885.220787239996,109.20716583000467,54345.31407408001 2024-05-08,13:19:44.000,129,11138512,-795,0,1715174383,12885.267941409991,109.10142887999973,54345.31407408001 2024-05-08,13:19:45.000,129,11138518,-795,0,1715174384,12885.207314619991,109.0732323600023,54345.23721576 2024-05-08,13:19:46.000,129,11138555,-795,0,1715174385,12885.315095580001,108.960446279998,54345.26516424001 2024-05-08,13:19:47.000,129,11138524,-795,0,1715174386,12885.395931300001,108.85470933000033,54345.39791952 2024-05-08,13:19:48.000,129,11138560,-795,0,1715174387,12885.436349160002,108.72782499000459,54345.41189376001 2024-05-08,13:19:49.000,129,11138513,-795,0,1715174388,12885.530657499992,108.64323542999773,54345.44682936 2024-05-08,13:19:50.000,129,11138522,-795,0,1715174389,12885.651911079993,108.57274413000414,54345.30009984 2024-05-08,13:19:51.000,129,11138557,-795,0,1715174390,12885.651911079993,108.7137267299986,54345.30009984 2024-05-08,13:19:52.000,129,11138537,-795,0,1715174391,12885.571075359992,108.9252006300012,54345.321061200004 2024-05-08,13:19:53.000,129,11138531,-795,0,1715174392,12885.240996169996,108.99569193000207,54345.27913848 2024-05-08,13:19:54.000,129,11138521,-795,0,1715174393,12884.97154377,108.83356194000226,54345.21625440001 2024-05-08,13:19:55.000,129,11138564,-795,0,1715174394,12884.897444359995,108.67143195000244,54345.20926728 2024-05-08,13:19:56.000,129,11138553,-795,0,1715174395,12884.917653289995,108.53044935000071,54345.31407408001 2024-05-08,13:19:57.000,129,11138529,-795,0,1715174396,12884.98501638999,108.45995804999984,54345.44682936 2024-05-08,13:19:58.000,129,11138552,-795,0,1715174397,12884.97154377,108.38241761999961,54345.34900968 2024-05-08,13:19:59.000,129,11138550,-795,0,1715174398,12884.85029019,108.38946674999897,54345.38394528001 2024-05-08,13:20:00.000,129,11138521,-795,0,1715174399,12884.83008126,108.38241761999961,54345.223241520005 2024-05-08,13:20:01.000,129,11138568,-795,0,1715174400,12884.84355387999,108.41061414000433,54345.24420288001 2024-05-08,13:20:02.000,129,11138513,-795,0,1715174401,12884.857026499994,108.41766327000369,54345.33503544001 2024-05-08,13:20:03.000,129,11138546,-795,0,1715174402,12884.78292708999,108.45995804999984,54345.36298392001 2024-05-08,13:20:04.000,129,11138534,-795,0,1715174403,12884.722300299989,108.49520370000391,54345.30708696 2024-05-08,13:20:05.000,129,11138520,-795,0,1715174404,12884.675146129994,108.55159673999879,54345.21625440001 2024-05-08,13:20:06.000,129,11138529,-795,0,1715174405,12884.533683619993,108.59389152000222,54345.09048624 2024-05-08,13:20:07.000,129,11138429,-795,0,1715174406,12884.526947309998,108.6784810800018,54345.18830592 2024-05-08,13:20:08.000,129,11138534,-795,0,1715174407,12884.486529449998,108.69257934000052,54345.20926728 2024-05-08,13:20:09.000,129,11138533,-795,0,1715174408,12884.405693729997,108.79126715999882,54345.174331680006 2024-05-08,13:20:10.000,129,11138520,-795,0,1715174409,12884.291176459992,108.8265128100029,54345.08349912 2024-05-08,13:20:11.000,129,11138544,-795,0,1715174410,12884.116032400001,108.84766020000097,54344.85991128001 2024-05-08,13:20:12.000,129,11138485,-795,0,1715174411,12884.223813359997,108.93224976000056,54345.16035744 2024-05-08,13:20:13.000,129,11138536,-795,0,1715174412,12884.196868120001,108.96749541000463,54345.18830592 2024-05-08,13:20:14.000,129,11138537,-795,0,1715174413,12884.149713949992,108.960446279998,54345.06952488 2024-05-08,13:20:15.000,129,11138520,-795,0,1715174414,12884.021724059996,108.98864280000271,54344.901834 2024-05-08,13:20:16.000,129,11138524,-795,0,1715174415,12884.021724059996,109.06618323000293,54344.8668984 2024-05-08,13:20:17.000,129,11138546,-795,0,1715174416,12884.008251439991,109.09437975000037,54345.02760216001 2024-05-08,13:20:18.000,129,11138541,-795,0,1715174417,12884.008251439991,109.1366745300038,54344.99266656 2024-05-08,13:20:19.000,129,11138529,-795,0,1715174418,12884.021724059996,109.22126409000339,54345.03458928 2024-05-08,13:20:20.000,129,11138545,-795,0,1715174419,12884.001515129996,109.20011669999803,54344.99965368001 2024-05-08,13:20:21.000,129,11138524,-795,0,1715174420,12884.001515129996,109.25650974000018,54344.92279536 2024-05-08,13:20:22.000,129,11138452,-795,0,1715174421,12884.05540561,109.2706079999989,54345.09747336001 2024-05-08,13:20:23.000,129,11138526,-795,0,1715174422,12883.97456989,109.29175539000425,54345.01362792 2024-05-08,13:20:24.000,129,11138541,-795,0,1715174423,12884.028460369991,109.3833940800032,54344.9717052 2024-05-08,13:20:25.000,129,11138552,-795,0,1715174424,12883.95436096,109.41159060000064,54344.82497568 2024-05-08,13:20:26.000,129,11138500,-795,0,1715174425,12883.92741571999,109.44683625000471,54344.87388552 2024-05-08,13:20:27.000,129,11138510,-795,0,1715174426,12884.041932989996,109.53847494000365,54344.96471808 2024-05-08,13:20:28.000,129,11138547,-795,0,1715174427,12884.041932989996,109.55962233000173,54344.94375672 2024-05-08,13:20:29.000,129,11138569,-795,0,1715174428,12884.028460369991,109.6301136300026,54344.8668984 2024-05-08,13:20:30.000,129,11138511,-795,0,1715174429,12883.961097269996,109.6301136300026,54344.66427192001 2024-05-08,13:20:31.000,129,11138522,-795,0,1715174430,12883.940888339996,109.70060493000346,54344.70619464 2024-05-08,13:20:32.000,129,11138547,-795,0,1715174431,12883.95436096,109.6935558000041,54344.6572848 2024-05-08,13:20:33.000,129,11138521,-795,0,1715174432,12884.05540561,109.78519449000305,54344.69920752 2024-05-08,13:20:34.000,129,11138533,-795,0,1715174433,12884.068878229991,109.81339101000049,54344.887859760005 2024-05-08,13:20:35.000,129,11138519,-795,0,1715174434,12884.129505019991,109.85568579000392,54344.8668984 2024-05-08,13:20:36.000,129,11138543,-795,0,1715174435,12884.102559779996,109.84158752999792,54344.84593704 2024-05-08,13:20:37.000,129,11138509,-795,0,1715174436,12884.149713949992,109.86273492000328,54344.71318176001 2024-05-08,13:20:38.000,129,11138557,-795,0,1715174437,12884.217077050002,109.876833180002,54344.82497568 2024-05-08,13:20:39.000,129,11138528,-795,0,1715174438,12884.203604429997,109.95437361000222,54344.769078720004 2024-05-08,13:20:40.000,129,11138537,-795,0,1715174439,12884.237285980002,109.92617709000478,54344.76209160001 2024-05-08,13:20:41.000,129,11138494,-795,0,1715174440,12884.250758599992,109.93322622000414,54344.70619464 2024-05-08,13:20:42.000,129,11138521,-795,0,1715174441,12884.351803249992,109.91912795999815,54344.901834 2024-05-08,13:20:43.000,129,11138530,-795,0,1715174442,12884.405693729997,109.93322622000414,54344.936769600004 2024-05-08,13:20:44.000,129,11138542,-795,0,1715174443,12884.473056829993,109.92617709000478,54344.87388552 2024-05-08,13:20:45.000,129,11138526,-795,0,1715174444,12884.520210999988,109.89798057000007,54344.769078720004 2024-05-08,13:20:46.000,129,11138466,-795,0,1715174445,12884.560628859988,109.89093144000071,54344.97869232001 2024-05-08,13:20:47.000,129,11138528,-795,0,1715174446,12884.594310409993,109.876833180002,54344.92978248001 2024-05-08,13:20:48.000,129,11138529,-675,0,1715174447,12884.648200889998,109.90502969999943,54344.95074384001 2024-05-08,13:20:49.000,129,11138553,-795,0,1715174448,12884.688618749999,109.86273492000328,54344.85991128001 2024-05-08,13:20:50.000,129,11138559,-795,0,1715174449,12884.634728269994,109.81339101000049,54344.87388552 2024-05-08,13:20:51.000,129,11138543,-795,0,1715174450,12884.722300299989,109.78519449000305,54344.92279536 2024-05-08,13:20:52.000,129,11138538,-795,0,1715174451,12884.776190779994,109.75699796999834,54345.03458928 2024-05-08,13:20:53.000,129,11138547,-795,0,1715174452,12884.722300299989,109.72175232000154,54345.07651200001 2024-05-08,13:20:54.000,129,11138526,-795,0,1715174453,12884.78292708999,109.64421189000132,54345.06253776 2024-05-08,13:20:55.000,129,11138505,-795,0,1715174454,12884.654937199994,109.58781884999917,54344.85991128001 2024-05-08,13:20:56.000,129,11138479,-795,0,1715174455,12884.749245539999,109.5314258100043,54344.901834 2024-05-08,13:20:57.000,129,11138470,-795,0,1715174456,12884.769454469999,109.49618016000022,54344.92978248001 2024-05-08,13:20:58.000,129,11138523,-795,0,1715174457,12884.742509229989,109.43273798999871,54344.99266656 2024-05-08,13:20:59.000,129,11138552,-795,0,1715174458,12884.749245539999,109.39749234000192,54345.02760216001 2024-05-08,13:21:00.000,129,11138543,-795,0,1715174459,12884.708827679999,109.32700104000105,54344.96471808 2024-05-08,13:21:01.000,129,11138519,-795,0,1715174460,12884.735772919994,109.32700104000105,54344.87388552 2024-05-08,13:21:02.000,129,11138473,-795,0,1715174461,12884.836817569994,109.21421496000403,54345.13939608 2024-05-08,13:21:03.000,129,11138517,-795,0,1715174462,12884.776190779994,109.21421496000403,54345.08349912 2024-05-08,13:21:04.000,129,11138576,-795,0,1715174463,12884.80313601999,109.1366745300038,54345.104460480004 2024-05-08,13:21:05.000,129,11138515,-795,0,1715174464,12884.702091369989,109.09437975000037,54344.89484688 2024-05-08,13:21:06.000,129,11138543,-795,0,1715174465,12884.675146129994,109.08028149000165,54344.97869232001 2024-05-08,13:21:07.000,129,11138543,-795,0,1715174466,12884.776190779994,109.04503584000486,54345.08349912 2024-05-08,13:21:08.000,129,11138512,-795,0,1715174467,12884.735772919994,109.0238884499995,54345.153370320004 2024-05-08,13:21:09.000,129,11138522,-795,0,1715174468,12884.76271815999,108.99569193000207,54345.09747336001 2024-05-08,13:21:10.000,129,11138519,-795,0,1715174469,12884.729036609999,108.95339714999864,54344.887859760005 2024-05-08,13:21:11.000,129,11138474,-795,0,1715174470,12884.735772919994,108.93929888999992,54344.887859760005 2024-05-08,13:21:12.000,129,11138510,-795,0,1715174471,12884.668409819998,108.94634801999928,54344.87388552 2024-05-08,13:21:13.000,129,11138537,-795,0,1715174472,12884.85029019,108.91110237000248,54344.957730960006 2024-05-08,13:21:14.000,129,11138515,-795,0,1715174473,12884.877235429994,108.84766020000097,54344.817988560004 2024-05-08,13:21:15.000,129,11138505,-795,0,1715174474,12884.92438959999,108.7771689000001,54344.817988560004 2024-05-08,13:21:16.000,129,11138524,-795,0,1715174475,12885.09279735,108.77011977000075,54345.02760216001 2024-05-08,13:21:17.000,129,11138539,-795,0,1715174476,12885.207314619991,108.69962846999988,54344.985679440004 2024-05-08,13:21:18.000,129,11138472,-795,0,1715174477,12885.247732479991,108.62208803999965,54344.96471808 2024-05-08,13:21:19.000,129,11138510,-795,0,1715174478,12885.301622959996,108.53749848000007,54344.8668984 2024-05-08,13:21:20.000,129,11138547,-795,0,1715174479,12885.321831889996,108.4317615300024,54344.720168880005 2024-05-08,13:21:21.000,129,11138514,-795,0,1715174480,12885.436349160002,108.3683193600009,54344.77606584 2024-05-08,13:21:22.000,129,11138478,-795,0,1715174481,12885.571075359992,108.31192631999875,54344.83196280001 2024-05-08,13:21:23.000,129,11138556,-795,0,1715174482,12885.719274179988,108.25553328000387,54344.99965368001 2024-05-08,13:21:24.000,129,11138535,-795,0,1715174483,12885.827055139998,108.13569807000022,54344.92279536 2024-05-08,13:21:25.000,129,11138545,-795,0,1715174484,12885.880945619989,108.06520676999935,54344.83196280001 2024-05-08,13:21:26.000,129,11138448,-795,0,1715174485,12885.955045029994,107.94537156000297,54344.99965368001 2024-05-08,13:21:27.000,129,11138588,-795,0,1715174486,12886.015671819994,107.91717503999826,54344.92279536 2024-05-08,13:21:28.000,129,11138490,-795,0,1715174487,12886.04935337,107.80438896000123,54344.84593704 2024-05-08,13:21:29.000,129,11138559,-795,0,1715174488,12886.116716469995,107.7620941799978,54344.887859760005 2024-05-08,13:21:30.000,129,11138543,-795,0,1715174489,12886.10998016,107.64225897000142,54344.89484688 2024-05-08,13:21:31.000,129,11138543,-795,0,1715174490,12886.18407956999,107.58586592999927,54344.957730960006 2024-05-08,13:21:32.000,129,11138514,-795,0,1715174491,12886.339014699995,107.54357115000312,54344.99266656 2024-05-08,13:21:33.000,129,11138522,-795,0,1715174492,12886.379432559996,107.49422724000033,54345.06952488 2024-05-08,13:21:34.000,129,11138484,-795,0,1715174493,12886.39290518,107.43783419999818,54344.99266656 2024-05-08,13:21:35.000,129,11138583,-795,0,1715174494,12886.32554207999,107.39553942000202,54344.81100144001 2024-05-08,13:21:36.000,129,11138465,-795,0,1715174495,12886.33227839,107.37439203000395,54344.90882112001 2024-05-08,13:21:37.000,129,11138547,-795,0,1715174496,12886.35248732,107.33209725000052,54344.9717052 2024-05-08,13:21:38.000,129,11138495,-795,0,1715174497,12886.258178979995,107.31094986000244,54344.92978248001 2024-05-08,13:21:39.000,129,11138507,-795,0,1715174498,12886.24470635999,107.31094986000244,54344.97869232001 2024-05-08,13:21:40.000,129,11138508,-795,0,1715174499,12886.21102481,107.24750769000093,54344.85292416 2024-05-08,13:21:41.000,129,11138558,-795,0,1715174500,12886.12345277999,107.24750769000093,54344.8668984 2024-05-08,13:21:42.000,129,11138515,-795,0,1715174501,12886.08303491999,107.20521291000478,54344.887859760005 2024-05-08,13:21:43.000,129,11138548,-795,0,1715174502,12885.98199026999,107.2193111700035,54344.790040080006 2024-05-08,13:21:44.000,129,11138545,-795,0,1715174503,12885.874209309994,107.1699672600007,54344.769078720004 2024-05-08,13:21:45.000,129,11138540,-795,0,1715174504,12885.719274179988,107.05013205000432,54344.56645224 2024-05-08,13:21:46.000,129,11138510,-795,0,1715174505,12885.739483109988,107.00783727000089,54344.49658104001 2024-05-08,13:21:47.000,129,11138495,-795,0,1715174506,12885.813582519993,107.0712794400024,54344.5874136 2024-05-08,13:21:48.000,129,11138539,-795,0,1715174507,12885.833791449993,107.18406551999942,54344.74113024001 2024-05-08,13:21:49.000,129,11138566,-795,0,1715174508,12885.699065250003,107.24045856000157,54344.77606584 2024-05-08,13:21:50.000,129,11138505,-795,0,1715174509,12885.638438460002,107.3532446399986,54344.71318176001 2024-05-08,13:21:51.000,129,11138523,-795,0,1715174510,12885.443085469997,107.43783419999818,54344.5175424 2024-05-08,13:21:52.000,129,11138554,-795,0,1715174511,12885.389194989992,107.5153746299984,54344.601387840004 2024-05-08,13:21:53.000,129,11138527,-795,0,1715174512,12885.368986059992,107.58586592999927,54344.727156 2024-05-08,13:21:54.000,129,11138541,-795,0,1715174513,12885.321831889996,107.65635723000014,54344.650297680004 2024-05-08,13:21:55.000,129,11138539,-795,0,1715174514,12885.261205099996,107.75504504999844,54344.62933632 2024-05-08,13:21:56.000,129,11138490,-795,0,1715174515,12885.200578309996,107.81848721999995,54344.650297680004 2024-05-08,13:21:57.000,129,11138524,-795,0,1715174516,12885.23425986,107.92422417000489,54344.71318176001 2024-05-08,13:21:58.000,129,11138518,-795,0,1715174517,12885.23425986,108.00881373000448,54344.69222040001 2024-05-08,13:21:59.000,129,11138569,-795,0,1715174518,12885.139951519996,108.10750155000278,54344.6572848 2024-05-08,13:22:00.000,129,11138521,-795,0,1715174519,12885.038906869995,108.17799285000365,54344.49658104001 2024-05-08,13:22:01.000,129,11138428,-795,0,1715174520,12885.01196163,108.31192631999875,54344.44068408 2024-05-08,13:22:02.000,129,11138521,-795,0,1715174521,12885.038906869995,108.42471240000305,54344.5874136 2024-05-08,13:22:03.000,129,11138516,-795,0,1715174522,12884.98501638999,108.50930196000263,54344.67824616 2024-05-08,13:22:04.000,129,11138580,-795,0,1715174523,12884.93112591,108.60798978000093,54344.601387840004 2024-05-08,13:22:05.000,129,11138513,-795,0,1715174524,12884.83008126,108.68553021000116,54344.53151664 2024-05-08,13:22:06.000,129,11138468,-795,0,1715174525,12884.857026499994,108.77011977000075,54344.53850376 2024-05-08,13:22:07.000,129,11138549,-795,0,1715174526,12884.78292708999,108.87585671999841,54344.54549088001 2024-05-08,13:22:08.000,129,11138543,-795,0,1715174527,12884.755981849994,108.96749541000463,54344.482606800004 2024-05-08,13:22:09.000,129,11138505,-795,0,1715174528,12884.722300299989,109.0732323600023,54344.44767120001 2024-05-08,13:22:10.000,129,11138519,-795,0,1715174529,12884.661673509989,109.11552713999845,54344.36382576 2024-05-08,13:22:11.000,129,11138561,-795,0,1715174530,12884.695355059994,109.21421496000403,54344.40574848001 2024-05-08,13:22:12.000,129,11138510,-795,0,1715174531,12884.742509229989,109.30585365000297,54344.49658104001 2024-05-08,13:22:13.000,129,11138495,-795,0,1715174532,12884.614519339993,109.3833940800032,54344.29395456 2024-05-08,13:22:14.000,129,11138495,-795,0,1715174533,12884.735772919994,109.42568885999935,54344.46164544 2024-05-08,13:22:15.000,129,11138549,-795,0,1715174534,12884.702091369989,109.51027841999894,54344.36382576 2024-05-08,13:22:16.000,129,11138477,-795,0,1715174535,12884.749245539999,109.59486797999853,54344.4127356 2024-05-08,13:22:17.000,129,11138485,-795,0,1715174536,12884.796399709994,109.64421189000132,54344.32190304 2024-05-08,13:22:18.000,129,11138476,-795,0,1715174537,12884.836817569994,109.72175232000154,54344.48959392 2024-05-08,13:22:19.000,129,11138535,-795,0,1715174538,12884.917653289995,109.80634188000113,54344.482606800004 2024-05-08,13:22:20.000,129,11138512,-795,0,1715174539,12884.978280079995,109.83453839999856,54344.433696960004 2024-05-08,13:22:21.000,129,11138566,-795,0,1715174540,12885.05237949,109.88388231000135,54344.46863256 2024-05-08,13:22:22.000,129,11138523,-795,0,1715174541,12885.12647889999,109.92617709000478,54344.51055528 2024-05-08,13:22:23.000,129,11138508,-795,0,1715174542,12885.17363307,109.96142274000158,54344.482606800004 2024-05-08,13:22:24.000,129,11138527,-795,0,1715174543,12885.23425986,110.01076665000437,54344.48959392 2024-05-08,13:22:25.000,129,11138523,-795,0,1715174544,12885.247732479991,110.0883070800046,54344.4127356 2024-05-08,13:22:26.000,129,11138518,-755,0,1715174545,12885.335304510001,110.10240534000332,54344.4127356 2024-05-08,13:22:27.000,129,11138561,-795,0,1715174546,12885.416140230001,110.13765099000011,54344.5874136 2024-05-08,13:22:28.000,129,11138596,-795,0,1715174547,12885.577811670002,110.15879837999819,54344.58042648 2024-05-08,13:22:29.000,129,11138486,-675,0,1715174548,12885.618229530002,110.15879837999819,54344.58042648 2024-05-08,13:22:30.000,129,11138445,-795,0,1715174549,12885.624965839997,110.24338793999777,54344.41972272 2024-05-08,13:22:31.000,129,11138476,-795,0,1715174550,12885.726010489998,110.27863359000185,54344.46164544 2024-05-08,13:22:32.000,129,11138512,-795,0,1715174551,12885.806846209998,110.335026630004,54344.40574848001 2024-05-08,13:22:33.000,129,11138524,-795,0,1715174552,12885.934836099994,110.37027228000079,54344.32889016001 2024-05-08,13:22:34.000,129,11138481,-795,0,1715174553,12885.860736689989,110.36322315000143,54344.24504472 2024-05-08,13:22:35.000,129,11138504,-795,0,1715174554,12885.941572409989,110.39141966999887,54344.36382576 2024-05-08,13:22:36.000,129,11138505,-795,0,1715174555,12886.04261705999,110.37027228000079,54344.552478000005 2024-05-08,13:22:37.000,129,11138529,-795,0,1715174556,12886.136925399995,110.320928369998,54344.622349200006 2024-05-08,13:22:38.000,129,11138520,-795,0,1715174557,12886.21102481,110.37027228000079,54344.68523328 2024-05-08,13:22:39.000,129,11138517,-795,0,1715174558,12886.25144267,110.39846879999823,54344.67824616 2024-05-08,13:22:40.000,129,11138494,-795,0,1715174559,12886.22449742999,110.41256706000422,54344.66427192001 2024-05-08,13:22:41.000,129,11138534,-795,0,1715174560,12886.298596839995,110.35617402000207,54344.69222040001 2024-05-08,13:22:42.000,129,11138553,-795,0,1715174561,12886.359223629996,110.39141966999887,54344.76209160001 2024-05-08,13:22:43.000,129,11138508,-795,0,1715174562,12886.399641489996,110.30683010999928,54344.84593704 2024-05-08,13:22:44.000,129,11138586,-795,0,1715174563,12886.38616886999,110.320928369998,54344.82497568 2024-05-08,13:22:45.000,129,11138548,-795,0,1715174564,12886.40637779999,110.31387923999864,54344.720168880005 2024-05-08,13:22:46.000,129,11138478,-795,0,1715174565,12886.39290518,110.335026630004,54344.790040080006 2024-05-08,13:22:47.000,129,11138469,-795,0,1715174566,12886.460268279996,110.25043707000441,54344.7970272 2024-05-08,13:22:48.000,129,11138529,-795,0,1715174567,12886.39290518,110.25748620000377,54344.82497568 2024-05-08,13:22:49.000,129,11138542,-795,0,1715174568,12886.2716516,110.26453533000313,54344.53151664 2024-05-08,13:22:50.000,129,11138524,-795,0,1715174569,12886.30533314999,110.20109316000162,54344.78305296001 2024-05-08,13:22:51.000,129,11138490,-795,0,1715174570,12886.29186053,110.19404403000226,54344.82497568 2024-05-08,13:22:52.000,129,11138515,-795,0,1715174571,12886.20428849999,110.15174924999883,54344.87388552 2024-05-08,13:22:53.000,129,11138511,-795,0,1715174572,12886.25144267,110.10240534000332,54344.8668984 2024-05-08,13:22:54.000,129,11138501,-795,0,1715174573,12886.10998016,110.05306143000053,54344.77606584 2024-05-08,13:22:55.000,129,11138466,-795,0,1715174574,12886.096507539994,109.99666838999838,54344.77606584 2024-05-08,13:22:56.000,129,11138490,-795,0,1715174575,12886.008935509999,110.01076665000437,54344.76209160001 2024-05-08,13:22:57.000,129,11138524,-795,0,1715174576,12886.029144439999,109.95437361000222,54344.727156 2024-05-08,13:22:58.000,129,11138508,-795,0,1715174577,12885.907890859999,109.90502969999943,54344.671259040006 2024-05-08,13:22:59.000,129,11138514,-795,0,1715174578,12885.98199026999,109.81339101000049,54344.74811736 2024-05-08,13:23:00.000,129,11138491,-795,0,1715174579,12885.941572409989,109.78519449000305,54344.81100144001 2024-05-08,13:23:01.000,129,11138500,-795,0,1715174580,12885.975253959994,109.70765406000282,54344.74113024001 2024-05-08,13:23:02.000,129,11138459,-795,0,1715174581,12885.98199026999,109.65126102000067,54344.76209160001 2024-05-08,13:23:03.000,129,11138479,-795,0,1715174582,12885.98199026999,109.57372059000045,54344.71318176001 2024-05-08,13:23:04.000,129,11138472,-795,0,1715174583,12886.015671819994,109.49618016000022,54344.76209160001 2024-05-08,13:23:05.000,129,11138511,-795,0,1715174584,12886.00219919999,109.45388538000407,54344.69920752 2024-05-08,13:23:06.000,129,11138545,-795,0,1715174585,12886.02240812999,109.37634495000384,54344.671259040006 2024-05-08,13:23:07.000,129,11138551,-795,0,1715174586,12886.08977123,109.36929582000448,54344.77606584 2024-05-08,13:23:08.000,129,11138529,-795,0,1715174587,12886.136925399995,109.29880452000361,54344.790040080006 2024-05-08,13:23:09.000,129,11138534,-795,0,1715174588,12886.157134329995,109.24241148000146,54344.838949920006 2024-05-08,13:23:10.000,129,11138481,-795,0,1715174589,12886.15039802,109.21421496000403,54344.68523328 2024-05-08,13:23:11.000,129,11138471,-795,0,1715174590,12886.18407956999,109.20716583000467,54344.720168880005 2024-05-08,13:23:12.000,129,11138503,-795,0,1715174591,12886.197552189995,109.1719201800006,54344.67824616 2024-05-08,13:23:13.000,129,11138504,-795,0,1715174592,12886.177343259995,109.1719201800006,54344.69920752 2024-05-08,13:23:14.000,129,11138482,-795,0,1715174593,12886.076298609994,109.09437975000037,54344.42670984001 2024-05-08,13:23:15.000,129,11138496,-795,0,1715174594,12886.15039802,109.08028149000165,54344.53151664 2024-05-08,13:23:16.000,129,11138509,-795,0,1715174595,12886.278387909995,109.03093757999886,54344.790040080006 2024-05-08,13:23:17.000,129,11138527,-795,0,1715174596,12886.339014699995,109.00979019000079,54344.69222040001 2024-05-08,13:23:18.000,129,11138509,-795,0,1715174597,12886.29186053,108.93929888999992,54344.68523328 2024-05-08,13:23:19.000,129,11138540,-795,0,1715174598,12886.28512421999,108.91110237000248,54344.59440072001 2024-05-08,13:23:20.000,129,11138532,-795,0,1715174599,12886.26491528999,108.89700411000376,54344.58042648 2024-05-08,13:23:21.000,129,11138520,-795,0,1715174600,12886.258178979995,108.86175845999969,54344.56645224 2024-05-08,13:23:22.000,129,11138520,-795,0,1715174601,12886.339014699995,108.8265128100029,54344.671259040006 2024-05-08,13:23:23.000,129,11138514,-795,0,1715174602,12886.37269625,108.77011977000075,54344.68523328 2024-05-08,13:23:24.000,129,11138503,-795,0,1715174603,12886.36595993999,108.7771689000001,54344.70619464 2024-05-08,13:23:25.000,129,11138519,-795,0,1715174604,12886.34575100999,108.7137267299986,54344.60837496 2024-05-08,13:23:26.000,129,11138500,-795,0,1715174605,12886.41311411,108.63618629999837,54344.69222040001 2024-05-08,13:23:27.000,129,11138523,-795,0,1715174606,12886.426586729991,108.67143195000244,54344.650297680004 2024-05-08,13:23:28.000,129,11138514,-795,0,1715174607,12886.45353197,108.65733369000372,54344.650297680004 2024-05-08,13:23:29.000,129,11138532,-795,0,1715174608,12886.460268279996,108.69257934000052,54344.622349200006 2024-05-08,13:23:30.000,129,11138576,-795,0,1715174609,12886.43332304,108.67143195000244,54344.5874136 2024-05-08,13:23:31.000,129,11138495,-795,0,1715174610,12886.460268279996,108.72782499000459,54344.60837496 2024-05-08,13:23:32.000,129,11138518,-795,0,1715174611,12886.547840309991,108.72077585999796,54344.77606584 2024-05-08,13:23:33.000,129,11138529,-795,0,1715174612,12886.541103999996,108.80536542000482,54344.769078720004 2024-05-08,13:23:34.000,129,11138530,-795,0,1715174613,12886.561312929996,108.79126715999882,54344.73414312 2024-05-08,13:23:35.000,129,11138528,-795,0,1715174614,12886.487213519991,108.86880758999905,54344.53850376 2024-05-08,13:23:36.000,129,11138540,-795,0,1715174615,12886.520895069996,108.8899549800044,54344.601387840004 2024-05-08,13:23:37.000,129,11138522,-795,0,1715174616,12886.568049239992,108.93224976000056,54344.64331056001 2024-05-08,13:23:38.000,129,11138558,-795,0,1715174617,12886.554576620001,108.93224976000056,54344.69920752 2024-05-08,13:23:39.000,129,11138544,-795,0,1715174618,12886.541103999996,109.0238884499995,54344.6572848 2024-05-08,13:23:40.000,129,11138551,-795,0,1715174619,12886.534367690001,109.0238884499995,54344.671259040006 2024-05-08,13:23:41.000,129,11138509,-795,0,1715174620,12886.541103999996,109.00979019000079,54344.61536208001 2024-05-08,13:23:42.000,129,11138514,-795,0,1715174621,12886.554576620001,109.0238884499995,54344.66427192001 2024-05-08,13:23:43.000,129,11138504,-795,0,1715174622,12886.487213519991,109.05208497000422,54344.64331056001 2024-05-08,13:23:44.000,129,11138478,-795,0,1715174623,12886.514158760001,109.00979019000079,54344.67824616 2024-05-08,13:23:45.000,129,11138547,-795,0,1715174624,12886.426586729991,108.99569193000207,54344.56645224 2024-05-08,13:23:46.000,129,11138514,-795,0,1715174625,12886.446795659991,108.960446279998,54344.54549088001 2024-05-08,13:23:47.000,129,11138508,-795,0,1715174626,12886.541103999996,108.89700411000376,54344.74811736 2024-05-08,13:23:48.000,129,11138532,-795,0,1715174627,12886.561312929996,108.8899549800044,54344.74811736 2024-05-08,13:23:49.000,129,11138536,-795,0,1715174628,12886.554576620001,108.86880758999905,54344.74811736 2024-05-08,13:23:50.000,129,11138524,-795,0,1715174629,12886.568049239992,108.80536542000482,54344.66427192001 2024-05-08,13:23:51.000,129,11138589,-795,0,1715174630,12886.675830200002,108.7771689000001,54344.74811736 2024-05-08,13:23:52.000,129,11138478,-795,0,1715174631,12886.696039130002,108.74897238000267,54344.552478000005 2024-05-08,13:23:53.000,129,11138540,-795,0,1715174632,12886.736456990002,108.75602151000203,54344.601387840004 2024-05-08,13:23:54.000,129,11138547,-795,0,1715174633,12886.817292710002,108.7137267299986,54344.62933632 2024-05-08,13:23:55.000,129,11138516,-795,0,1715174634,12886.830765329993,108.74897238000267,54344.54549088001 2024-05-08,13:23:56.000,129,11138516,-795,0,1715174635,12887.039590939989,108.7137267299986,54344.622349200006 2024-05-08,13:23:57.000,129,11138509,-795,0,1715174636,12887.100217729989,108.72782499000459,54344.73414312 2024-05-08,13:23:58.000,129,11138531,-795,0,1715174637,12887.207998689999,108.74897238000267,54344.73414312 2024-05-08,13:23:59.000,129,11138535,-795,0,1715174638,12887.234943929994,108.8265128100029,54344.769078720004 2024-05-08,13:24:00.000,129,11138505,-795,0,1715174639,12887.32925227,108.81946368000354,54344.66427192001 2024-05-08,13:24:01.000,129,11138505,-795,0,1715174640,12887.34272488999,108.90405324000312,54344.601387840004 2024-05-08,13:24:02.000,129,11138502,-795,0,1715174641,12887.45050585,108.89700411000376,54344.64331056001 2024-05-08,13:24:03.000,129,11138493,-795,0,1715174642,12887.52460525999,109.01683932000014,54344.85292416 2024-05-08,13:24:04.000,129,11138493,-795,0,1715174643,12887.62564990999,109.0732323600023,54344.74811736 2024-05-08,13:24:05.000,129,11138558,-795,0,1715174644,12887.60544097999,109.15077279000252,54344.77606584 2024-05-08,13:24:06.000,129,11138462,-795,0,1715174645,12887.760376109996,109.24946061000082,54344.92978248001 2024-05-08,13:24:07.000,129,11138536,-795,0,1715174646,12887.719958249996,109.32700104000105,54344.89484688 2024-05-08,13:24:08.000,129,11138493,-795,0,1715174647,12887.787321349992,109.3833940800032,54344.90882112001 2024-05-08,13:24:09.000,129,11138505,-795,0,1715174648,12887.800793969996,109.48913103000086,54344.957730960006 2024-05-08,13:24:10.000,129,11138510,-795,0,1715174649,12887.794057660001,109.56667146000109,54344.88087264001 2024-05-08,13:24:11.000,129,11138574,-795,0,1715174650,12887.773848730001,109.67945753999811,54344.91580824 2024-05-08,13:24:12.000,129,11138509,-795,0,1715174651,12887.814266590001,109.77109623000433,54344.985679440004 2024-05-08,13:24:13.000,129,11138524,-795,0,1715174652,12887.814266590001,109.84158752999792,54345.06253776 2024-05-08,13:24:14.000,129,11138527,-795,0,1715174653,12887.794057660001,109.95437361000222,54345.02760216001 2024-05-08,13:24:15.000,129,11138477,-795,0,1715174654,12887.699749319996,109.94732448000286,54344.74811736 2024-05-08,13:24:16.000,129,11138530,-795,0,1715174655,12887.63238622,110.03191404000245,54344.82497568 2024-05-08,13:24:17.000,129,11138503,-795,0,1715174656,12887.67280408,110.02486491000309,54344.957730960006 2024-05-08,13:24:18.000,129,11138546,-795,0,1715174657,12887.58523204999,110.03896317000181,54345.02061504 2024-05-08,13:24:19.000,129,11138503,-795,0,1715174658,12887.50439632999,110.05306143000053,54344.985679440004 2024-05-08,13:24:20.000,129,11138502,-795,0,1715174659,12887.356197509995,110.06011055999988,54344.87388552 2024-05-08,13:24:21.000,129,11138527,-795,0,1715174660,12887.28209809999,109.96847187000094,54344.91580824 2024-05-08,13:24:22.000,129,11138469,-795,0,1715174661,12887.234943929994,109.86978405000264,54344.936769600004 2024-05-08,13:24:23.000,129,11138475,-795,0,1715174662,12887.053063559993,109.79929275000177,54344.89484688 2024-05-08,13:24:24.000,129,11138507,-795,0,1715174663,12886.965491529998,109.71470319000218,54344.838949920006 2024-05-08,13:24:25.000,129,11138491,-795,0,1715174664,12886.850974259993,109.56667146000109,54344.80401432 2024-05-08,13:24:26.000,129,11138505,-795,0,1715174665,12886.756665920002,109.42568885999935,54344.817988560004 2024-05-08,13:24:27.000,129,11138526,-795,0,1715174666,12886.736456990002,109.25650974000018,54344.94375672 2024-05-08,13:24:28.000,129,11138524,-795,0,1715174667,12886.729720679992,109.15077279000252,54345.006640800006 2024-05-08,13:24:29.000,129,11138528,-795,0,1715174668,12886.669093889992,108.98159367000335,54344.95074384001 2024-05-08,13:24:30.000,129,11138513,-795,0,1715174669,12886.601730789997,108.84766020000097,54344.790040080006 2024-05-08,13:24:31.000,129,11138475,-795,0,1715174670,12886.561312929996,108.72782499000459,54344.817988560004 2024-05-08,13:24:32.000,129,11138520,-795,0,1715174671,12886.588258169992,108.59389152000222,54344.82497568 2024-05-08,13:24:33.000,129,11138555,-795,0,1715174672,12886.581521859996,108.52340022000135,54344.76209160001 2024-05-08,13:24:34.000,129,11138516,-795,0,1715174673,12886.487213519991,108.4670071799992,54344.601387840004 2024-05-08,13:24:35.000,129,11138549,-795,0,1715174674,12886.520895069996,108.45290892000048,54344.68523328 2024-05-08,13:24:36.000,129,11138487,-795,0,1715174675,12886.574785550001,108.42471240000305,54344.76209160001 2024-05-08,13:24:37.000,129,11138482,-795,0,1715174676,12886.561312929996,108.3330737100041,54344.80401432 2024-05-08,13:24:38.000,129,11138491,-795,0,1715174677,12886.561312929996,108.34012284000346,54344.769078720004 2024-05-08,13:24:39.000,129,11138493,-795,0,1715174678,12886.507422449991,108.3330737100041,54344.69920752 2024-05-08,13:24:40.000,129,11138487,-795,0,1715174679,12886.45353197,108.36127023000154,54344.5175424 2024-05-08,13:24:41.000,129,11138588,-795,0,1715174680,12886.45353197,108.40356500999769,54344.55946512 2024-05-08,13:24:42.000,129,11138510,-795,0,1715174681,12886.467004589991,108.3683193600009,54344.60837496 2024-05-08,13:24:43.000,129,11138527,-795,0,1715174682,12886.480477209996,108.41061414000433,54344.727156 2024-05-08,13:24:44.000,129,11138535,-795,0,1715174683,12886.480477209996,108.45290892000048,54344.720168880005 2024-05-08,13:24:45.000,129,11138508,-795,0,1715174684,12886.467004589991,108.47405630999856,54344.6572848 2024-05-08,13:24:46.000,129,11138498,-795,0,1715174685,12886.507422449991,108.49520370000391,54344.68523328 2024-05-08,13:24:47.000,129,11138506,-795,0,1715174686,12886.45353197,108.51635109000199,54344.71318176001 2024-05-08,13:24:48.000,129,11138556,-795,0,1715174687,12886.507422449991,108.53749848000007,54344.70619464 2024-05-08,13:24:49.000,129,11138532,-795,0,1715174688,12886.527631379991,108.50225283000327,54344.66427192001 2024-05-08,13:24:50.000,129,11138581,-795,0,1715174689,12886.547840309991,108.53044935000071,54344.66427192001 2024-05-08,13:24:51.000,129,11138480,-795,0,1715174690,12886.635412340001,108.50930196000263,54344.70619464 2024-05-08,13:24:52.000,129,11138523,-795,0,1715174691,12886.756665920002,108.45995804999984,54344.7970272 2024-05-08,13:24:53.000,129,11138516,-795,0,1715174692,12886.844237949997,108.3683193600009,54344.80401432 2024-05-08,13:24:54.000,129,11138450,-795,0,1715174693,12886.904864739998,108.32602458000474,54344.85292416 2024-05-08,13:24:55.000,129,11138537,-795,0,1715174694,12886.978964149988,108.24848415000451,54344.78305296001 2024-05-08,13:24:56.000,129,11138458,-795,0,1715174695,12887.093481419994,108.1568454599983,54344.769078720004 2024-05-08,13:24:57.000,129,11138538,-795,0,1715174696,12887.214734999994,108.02996112000255,54344.901834 2024-05-08,13:24:58.000,129,11138499,-795,0,1715174697,12887.335988579995,107.92422417000489,54344.936769600004 2024-05-08,13:24:59.000,129,11138510,-795,0,1715174698,12887.49092371,107.81143809000059,54344.99965368001 2024-05-08,13:25:00.000,129,11138522,-795,0,1715174699,12887.52460525999,107.71979940000165,54344.92279536 2024-05-08,13:25:01.000,129,11138556,-795,0,1715174700,12887.726694559991,107.59291505999863,54344.94375672 2024-05-08,13:25:02.000,129,11138538,-795,0,1715174701,12887.915311240002,107.48717811000097,54345.07651200001 2024-05-08,13:25:03.000,129,11138539,-795,0,1715174702,12888.002883269997,107.39553942000202,54345.07651200001 2024-05-08,13:25:04.000,129,11138514,-795,0,1715174703,12888.151082089993,107.31094986000244,54345.09747336001 2024-05-08,13:25:05.000,129,11138536,-795,0,1715174704,12888.211708879993,107.22636030000285,54345.006640800006 2024-05-08,13:25:06.000,129,11138489,-795,0,1715174705,12888.332962459994,107.13472161000391,54345.006640800006 2024-05-08,13:25:07.000,129,11138537,-795,0,1715174706,12888.535051759995,107.0712794400024,54345.223241520005 2024-05-08,13:25:08.000,129,11138525,-795,0,1715174707,12888.615887479995,107.03603378999833,54345.272151360005 2024-05-08,13:25:09.000,129,11138550,-795,0,1715174708,12888.68998689,106.94439509999938,54345.28612560001 2024-05-08,13:25:10.000,129,11138515,-795,0,1715174709,12888.66977796,106.9725916200041,54345.14638320001 2024-05-08,13:25:11.000,129,11138447,-795,0,1715174710,12888.66977796,106.9725916200041,54345.223241520005 2024-05-08,13:25:12.000,129,11138510,-795,0,1715174711,12888.737141059995,106.93029684000066,54345.18830592 2024-05-08,13:25:13.000,129,11138532,-795,0,1715174712,12888.68325057999,106.93734597000002,54345.18830592 2024-05-08,13:25:14.000,129,11138538,-795,0,1715174713,12888.68325057999,106.90914945000259,54345.321061200004 2024-05-08,13:25:15.000,129,11138543,-795,0,1715174714,12888.615887479995,106.84570728000108,54345.293112720006 2024-05-08,13:25:16.000,129,11138499,-795,0,1715174715,12888.58220592999,106.93029684000066,54345.223241520005 2024-05-08,13:25:17.000,129,11138527,-795,0,1715174716,12888.494633899994,106.87390379999852,54345.08349912 2024-05-08,13:25:18.000,129,11138481,-795,0,1715174717,12888.58894224,106.89505119000387,54345.390932400005 2024-05-08,13:25:19.000,129,11138521,-795,0,1715174718,12888.535051759995,106.87390379999852,54345.30009984 2024-05-08,13:25:20.000,129,11138517,-795,0,1715174719,12888.434007109994,106.88800206000451,54345.08349912 2024-05-08,13:25:21.000,129,11138404,-795,0,1715174720,12888.393589249994,106.93734597000002,54345.125421840006 2024-05-08,13:25:22.000,129,11138543,-795,0,1715174721,12888.380116629989,106.9232477100013,54345.31407408001 2024-05-08,13:25:23.000,129,11138516,-795,0,1715174722,12888.272335669993,107.00078814000153,54345.13240896 2024-05-08,13:25:24.000,129,11138535,-795,0,1715174723,12888.332962459994,106.94439509999938,54345.23022864 2024-05-08,13:25:25.000,129,11138512,-795,0,1715174724,12888.292544599994,107.00078814000153,54345.21625440001 2024-05-08,13:25:26.000,129,11138483,-795,0,1715174725,12888.292544599994,107.04308291999769,54345.25817712 2024-05-08,13:25:27.000,129,11138531,-795,0,1715174726,12888.245390429998,107.12062334999791,54345.27913848 2024-05-08,13:25:28.000,129,11138542,-795,0,1715174727,12888.157818399988,107.12062334999791,54345.19529304001 2024-05-08,13:25:29.000,129,11138518,-795,0,1715174728,12888.097191610002,107.14881987000263,54345.1114476 2024-05-08,13:25:30.000,129,11138488,-795,0,1715174729,12888.050037439993,107.16291813000134,54345.08349912 2024-05-08,13:25:31.000,129,11138529,-795,0,1715174730,12888.023092199997,107.19111464999878,54345.20926728 2024-05-08,13:25:32.000,129,11138540,-795,0,1715174731,12887.955729100002,107.24045856000157,54345.174331680006 2024-05-08,13:25:33.000,129,11138504,-795,0,1715174732,12887.975938030002,107.2193111700035,54345.30708696 2024-05-08,13:25:34.000,129,11138458,-795,0,1715174733,12887.814266590001,107.26865507999901,54345.28612560001 2024-05-08,13:25:35.000,129,11138529,-795,0,1715174734,12887.679540389996,107.27570420999837,54345.1813188 2024-05-08,13:25:36.000,129,11138502,-795,0,1715174735,12887.65259515,107.24750769000093,54345.16035744 2024-05-08,13:25:37.000,129,11138543,-795,0,1715174736,12887.5515505,107.29685160000372,54345.08349912 2024-05-08,13:25:38.000,129,11138548,-795,0,1715174737,12887.49092371,107.26865507999901,54345.0415764 2024-05-08,13:25:39.000,129,11138537,-795,0,1715174738,12887.45050585,107.31094986000244,54345.25817712 2024-05-08,13:25:40.000,129,11138503,-795,0,1715174739,12887.3494612,107.33914637999987,54345.14638320001 2024-05-08,13:25:41.000,129,11138516,-795,0,1715174740,12887.28883441,107.33914637999987,54345.125421840006 2024-05-08,13:25:42.000,129,11138471,-795,0,1715174741,12887.234943929994,107.3532446399986,54345.16734456001 2024-05-08,13:25:43.000,129,11138504,-795,0,1715174742,12887.133899279994,107.33914637999987,54345.13939608 2024-05-08,13:25:44.000,129,11138537,-795,0,1715174743,12886.938546289988,107.3532446399986,54344.94375672 2024-05-08,13:25:45.000,129,11138516,-795,0,1715174744,12886.904864739998,107.36734290000459,54344.99266656 2024-05-08,13:25:46.000,129,11138491,-795,0,1715174745,12886.884655809998,107.36029376999795,54345.08349912 2024-05-08,13:25:47.000,129,11138547,-795,0,1715174746,12886.857710570002,107.40258855000138,54345.14638320001 2024-05-08,13:25:48.000,129,11138503,-795,0,1715174747,12886.790347469992,107.43783419999818,54345.03458928 2024-05-08,13:25:49.000,129,11138516,-795,0,1715174748,12886.824029019997,107.38849029000266,54345.18830592 2024-05-08,13:25:50.000,129,11138503,-795,0,1715174749,12886.797083780002,107.40258855000138,54345.125421840006 2024-05-08,13:25:51.000,129,11138475,-795,0,1715174750,12886.675830200002,107.40258855000138,54344.92279536 2024-05-08,13:25:52.000,129,11138475,-795,0,1715174751,12886.621939719997,107.47307985000225,54344.936769600004 2024-05-08,13:25:53.000,129,11138498,-795,0,1715174752,12886.621939719997,107.47307985000225,54345.03458928 2024-05-08,13:25:54.000,129,11138535,-795,0,1715174753,12886.615203410001,107.50127636999969,54345.04856352001 2024-05-08,13:25:55.000,129,11138505,-795,0,1715174754,12886.568049239992,107.50127636999969,54344.91580824 2024-05-08,13:25:56.000,129,11138514,-795,0,1715174755,12886.514158760001,107.52242375999776,54344.85991128001 2024-05-08,13:25:57.000,129,11138488,-795,0,1715174756,12886.561312929996,107.46603072000289,54344.887859760005 2024-05-08,13:25:58.000,129,11138496,-795,0,1715174757,12886.534367690001,107.44488333000481,54344.85991128001 2024-05-08,13:25:59.000,129,11138574,-795,0,1715174758,12886.4737409,107.34619550999923,54344.433696960004 2024-05-08,13:26:00.000,129,11138457,-795,0,1715174759,12886.655621270002,107.23340943000221,54344.41972272 2024-05-08,13:26:01.000,129,11138507,-795,0,1715174760,12886.952018909993,107.24750769000093,54344.727156 2024-05-08,13:26:02.000,129,11138525,-795,0,1715174761,12887.005909389998,107.33914637999987,54344.54549088001 2024-05-08,13:26:03.000,129,11138476,-795,0,1715174762,12887.120426659989,107.39553942000202,54344.74811736 2024-05-08,13:26:04.000,129,11138515,-795,0,1715174763,12887.234943929994,107.47307985000225,54344.887859760005 2024-05-08,13:26:05.000,129,11138516,-795,0,1715174764,12887.24841655,107.46603072000289,54344.91580824 2024-05-08,13:26:06.000,129,11138399,-795,0,1715174765,12887.295570719994,107.42373593999946,54344.99965368001 2024-05-08,13:26:07.000,129,11138533,-795,0,1715174766,12887.275361789994,107.43783419999818,54344.887859760005 2024-05-08,13:26:08.000,129,11138459,-795,0,1715174767,12887.356197509995,107.42373593999946,54344.88087264001 2024-05-08,13:26:09.000,129,11138504,-795,0,1715174768,12887.46397846999,107.40258855000138,54345.06253776 2024-05-08,13:26:10.000,129,11138517,-795,0,1715174769,12887.47071478,107.36029376999795,54345.006640800006 2024-05-08,13:26:11.000,129,11138518,-795,0,1715174770,12887.497660019995,107.36734290000459,54345.07651200001 2024-05-08,13:26:12.000,129,11138495,-795,0,1715174771,12887.50439632999,107.33914637999987,54344.92978248001 2024-05-08,13:26:13.000,129,11138514,-795,0,1715174772,12887.666067769991,107.25455682000029,54345.1813188 2024-05-08,13:26:14.000,129,11138480,-795,0,1715174773,12887.65259515,107.24750769000093,54345.19529304001 2024-05-08,13:26:15.000,129,11138556,-795,0,1715174774,12887.67280408,107.20521291000478,54345.16035744 2024-05-08,13:26:16.000,129,11138536,-795,0,1715174775,12887.686276699991,107.15586900000199,54345.1114476 2024-05-08,13:26:17.000,129,11138458,-795,0,1715174776,12887.659331459996,107.14177074000327,54345.13240896 2024-05-08,13:26:18.000,129,11138494,-795,0,1715174777,12887.598704669996,107.09947595999984,54344.9717052 2024-05-08,13:26:19.000,129,11138514,-795,0,1715174778,12887.760376109996,107.0712794400024,54345.25119 2024-05-08,13:26:20.000,129,11138546,-795,0,1715174779,12887.740167179996,107.02193552999961,54345.21625440001 2024-05-08,13:26:21.000,129,11138528,-795,0,1715174780,12887.767112419991,106.97964075000345,54345.11843472001 2024-05-08,13:26:22.000,129,11138477,-795,0,1715174781,12887.760376109996,106.93029684000066,54345.18830592 2024-05-08,13:26:23.000,129,11138559,-795,0,1715174782,12887.760376109996,106.84570728000108,54345.18830592 2024-05-08,13:26:24.000,129,11138515,-795,0,1715174783,12887.787321349992,106.80341249999765,54345.174331680006 2024-05-08,13:26:25.000,129,11138531,-795,0,1715174784,12887.814266590001,106.78226510999957,54345.02760216001 2024-05-08,13:26:26.000,129,11138501,-795,0,1715174785,12887.794057660001,106.70472467999934,54345.1114476 2024-05-08,13:26:27.000,129,11138505,-795,0,1715174786,12887.868157069992,106.65538077000383,54345.153370320004 2024-05-08,13:26:28.000,129,11138514,-795,0,1715174787,12887.895102310002,106.59193860000232,54345.32804832 2024-05-08,13:26:29.000,129,11138495,-795,0,1715174788,12887.834475520001,106.54259468999953,54344.99266656 2024-05-08,13:26:30.000,129,11138545,-795,0,1715174789,12887.922047549997,106.45095600000059,54345.1114476 2024-05-08,13:26:31.000,129,11138482,-795,0,1715174790,12887.982674339997,106.45095600000059,54345.30708696 2024-05-08,13:26:32.000,129,11138550,-795,0,1715174791,12887.942256479997,106.3311207900042,54345.34900968 2024-05-08,13:26:33.000,129,11138498,-795,0,1715174792,12887.935520170002,106.26062949000334,54345.23022864 2024-05-08,13:26:34.000,129,11138527,-795,0,1715174793,12887.874893380002,106.20423645000119,54345.223241520005 2024-05-08,13:26:35.000,129,11138527,-795,0,1715174794,12887.874893380002,106.04915559000074,54345.23022864 2024-05-08,13:26:36.000,129,11138479,-795,0,1715174795,12887.874893380002,105.94341864000307,54345.293112720006 2024-05-08,13:26:37.000,129,11138567,-795,0,1715174796,12887.874893380002,105.83063255999878,54345.28612560001 2024-05-08,13:26:38.000,129,11138431,-795,0,1715174797,12887.834475520001,105.70374822000304,54345.27913848 2024-05-08,13:26:39.000,129,11138512,-795,0,1715174798,12887.686276699991,105.5980112699981,54345.07651200001 2024-05-08,13:26:40.000,129,11138553,-795,0,1715174799,12887.67280408,105.49227432000043,54345.07651200001 2024-05-08,13:26:41.000,129,11138534,-795,0,1715174800,12887.69301301,105.4147338900002,54345.0415764 2024-05-08,13:26:42.000,129,11138518,-795,0,1715174801,12887.666067769991,105.28784955000447,54345.23721576 2024-05-08,13:26:43.000,129,11138539,-795,0,1715174802,12887.67280408,105.18916172999889,54345.223241520005 2024-05-08,13:26:44.000,129,11138496,-795,0,1715174803,12887.62564990999,105.13981782000337,54345.1813188 2024-05-08,13:26:45.000,129,11138513,-795,0,1715174804,12887.57175943,105.01998260999972,54345.09747336001 2024-05-08,13:26:46.000,129,11138429,-795,0,1715174805,12887.558286809995,104.92834392000077,54345.21625440001 2024-05-08,13:26:47.000,129,11138517,-795,0,1715174806,12887.56502311999,104.87195087999862,54345.1813188 2024-05-08,13:26:48.000,129,11138514,-795,0,1715174807,12887.5515505,104.77326306000032,54345.20926728 2024-05-08,13:26:49.000,129,11138532,-795,0,1715174808,12887.598704669996,104.76621393000096,54345.08349912 2024-05-08,13:26:50.000,129,11138535,-795,0,1715174809,12887.52460525999,104.75211567000224,54345.0415764 2024-05-08,13:26:51.000,129,11138501,-795,0,1715174810,12887.49092371,104.70277175999945,54345.09747336001 2024-05-08,13:26:52.000,129,11138541,-795,0,1715174811,12887.50439632999,104.67457524000201,54345.18830592 2024-05-08,13:26:53.000,129,11138496,-795,0,1715174812,12887.396615369995,104.6604769800033,54345.174331680006 2024-05-08,13:26:54.000,129,11138459,-795,0,1715174813,12887.30904334,104.63932958999794,54345.18830592 2024-05-08,13:26:55.000,129,11138449,-795,0,1715174814,12887.093481419994,104.60408394000115,54344.88087264001 2024-05-08,13:26:56.000,129,11138462,-795,0,1715174815,12887.073272489994,104.58998568000243,54345.09747336001 2024-05-08,13:26:57.000,129,11138530,-795,0,1715174816,12887.080008799989,104.57588742000371,54345.06253776 2024-05-08,13:26:58.000,129,11138521,-795,0,1715174817,12886.978964149988,104.52654351000092,54345.13939608 2024-05-08,13:26:59.000,129,11138546,-795,0,1715174818,12886.877919500002,104.50539612000284,54345.125421840006 2024-05-08,13:27:00.000,129,11138504,-795,0,1715174819,12886.864446879998,104.44195395000133,54345.055550640005 2024-05-08,13:27:01.000,129,11138545,-795,0,1715174820,12886.871183189993,104.32916787000431,54345.06253776 2024-05-08,13:27:02.000,129,11138484,-795,0,1715174821,12886.864446879998,104.30802047999896,54345.07651200001 2024-05-08,13:27:03.000,129,11138501,-795,0,1715174822,12886.783611159997,104.22343091999937,54344.97869232001 2024-05-08,13:27:04.000,129,11138510,-795,0,1715174823,12886.763402229997,104.17408701000386,54345.02061504 2024-05-08,13:27:05.000,129,11138514,-795,0,1715174824,12886.669093889992,104.09654658000363,54344.83196280001 2024-05-08,13:27:06.000,129,11138452,-795,0,1715174825,12886.608467099992,104.03310441000212,54344.817988560004 2024-05-08,13:27:07.000,129,11138520,-795,0,1715174826,12886.662357579997,103.96261311000126,54344.84593704 2024-05-08,13:27:08.000,129,11138531,-795,0,1715174827,12886.675830200002,103.8568761600036,54344.957730960006 2024-05-08,13:27:09.000,129,11138551,-795,0,1715174828,12886.635412340001,103.8075322500008,54344.88087264001 2024-05-08,13:27:10.000,129,11138479,-795,0,1715174829,12886.628676029992,103.7088444300025,54344.769078720004 2024-05-08,13:27:11.000,129,11138518,-795,0,1715174830,12886.568049239992,103.63130400000227,54344.58042648 2024-05-08,13:27:12.000,129,11138488,-795,0,1715174831,12886.574785550001,103.53261618000397,54344.69920752 2024-05-08,13:27:13.000,129,11138559,-795,0,1715174832,12886.594994480001,103.48327227000118,54344.74113024001 2024-05-08,13:27:14.000,129,11138533,-795,0,1715174833,12886.568049239992,103.3634370600048,54344.69222040001 2024-05-08,13:27:15.000,129,11138531,-795,0,1715174834,12886.534367690001,103.32114228000137,54344.61536208001 2024-05-08,13:27:16.000,129,11138566,-795,0,1715174835,12886.520895069996,103.19425793999835,54344.6572848 2024-05-08,13:27:17.000,129,11138510,-795,0,1715174836,12886.541103999996,103.13786490000348,54344.63632344 2024-05-08,13:27:18.000,129,11138511,-795,0,1715174837,12886.500686139996,103.05327534000389,54344.55946512 2024-05-08,13:27:19.000,129,11138500,-555,0,1715174838,12886.34575100999,102.96868578000431,54344.07735384 2024-05-08,13:27:20.000,129,11138495,-795,0,1715174839,12886.45353197,102.9404892599996,54344.44767120001 2024-05-08,13:27:21.000,129,11138518,-795,0,1715174840,12886.500686139996,102.84885057000065,54344.51055528 2024-05-08,13:27:22.000,129,11138438,-795,0,1715174841,12886.514158760001,102.75016275000235,54344.42670984001 2024-05-08,13:27:23.000,129,11138534,-795,0,1715174842,12886.507422449991,102.6937697100002,54344.46863256 2024-05-08,13:27:24.000,129,11138550,-795,0,1715174843,12886.574785550001,102.68672058000084,54344.40574848001 2024-05-08,13:27:25.000,129,11138541,-795,0,1715174844,12886.608467099992,102.60918015000061,54344.4127356 2024-05-08,13:27:26.000,129,11138470,-795,0,1715174845,12886.662357579997,102.51754146000167,54344.49658104001 2024-05-08,13:27:27.000,129,11138511,-795,0,1715174846,12886.642148649997,102.48934494000423,54344.41972272 2024-05-08,13:27:28.000,129,11138497,-795,0,1715174847,12886.635412340001,102.46114841999952,54344.482606800004 2024-05-08,13:27:29.000,129,11138494,-795,0,1715174848,12886.561312929996,102.40475538000464,54344.3428644 2024-05-08,13:27:30.000,129,11138523,-795,0,1715174849,12886.601730789997,102.38360798999929,54344.30094168 2024-05-08,13:27:31.000,129,11138514,-795,0,1715174850,12886.608467099992,102.39065711999865,54344.53151664 2024-05-08,13:27:32.000,129,11138544,-795,0,1715174851,12886.561312929996,102.3483623400025,54344.48959392 2024-05-08,13:27:33.000,129,11138497,-795,0,1715174852,12886.520895069996,102.30606755999906,54344.482606800004 2024-05-08,13:27:34.000,129,11138498,-795,0,1715174853,12886.493949830001,102.24967452000419,54344.52452952001 2024-05-08,13:27:35.000,129,11138502,-795,0,1715174854,12886.32554207999,102.2990184299997,54344.39177424 2024-05-08,13:27:36.000,129,11138496,-795,0,1715174855,12886.278387909995,102.26377278000291,54344.40574848001 2024-05-08,13:27:37.000,129,11138493,-795,0,1715174856,12886.217761119995,102.27082191000227,54344.39876136 2024-05-08,13:27:38.000,129,11138524,-795,0,1715174857,12886.10324384999,102.18623235000268,54344.39177424 2024-05-08,13:27:39.000,129,11138500,-795,0,1715174858,12886.035880749994,102.19328148000204,54344.41972272 2024-05-08,13:27:40.000,129,11138529,-795,0,1715174859,12885.921363479989,102.12983931000053,54344.32889016001 2024-05-08,13:27:41.000,129,11138537,-795,0,1715174860,12885.726010489998,102.12279018000118,54344.11228944001 2024-05-08,13:27:42.000,129,11138522,-795,0,1715174861,12885.705801559998,102.07344626999839,54344.27998032001 2024-05-08,13:27:43.000,129,11138510,-795,0,1715174862,12885.584547979997,102.04524975000095,54344.30792880001 2024-05-08,13:27:44.000,129,11138514,-795,0,1715174863,12885.483503329997,101.98180757999944,54344.23107048 2024-05-08,13:27:45.000,129,11138488,-795,0,1715174864,12885.335304510001,101.953611060002,54344.07735384 2024-05-08,13:27:46.000,129,11138526,-795,0,1715174865,12885.247732479991,101.93246367000393,54344.049405360005 2024-05-08,13:27:47.000,129,11138501,-795,0,1715174866,12885.220787239996,101.87607063000178,54344.21010912001 2024-05-08,13:27:48.000,129,11138492,-795,0,1715174867,12885.13321521,101.8408249799977,54344.18216064 2024-05-08,13:27:49.000,129,11138503,-795,0,1715174868,12885.09279735,101.80557933000091,54344.217096240005 2024-05-08,13:27:50.000,129,11138544,-795,0,1715174869,12885.03217056,101.7421371599994,54344.203122 2024-05-08,13:27:51.000,129,11138524,-795,0,1715174870,12884.89070805,101.72803890000068,54344.07735384 2024-05-08,13:27:52.000,129,11138554,-795,0,1715174871,12884.84355387999,101.65754759999982,54343.951585680006 2024-05-08,13:27:53.000,129,11138476,-795,0,1715174872,12884.715563989994,101.58705629999895,54343.89568872 2024-05-08,13:27:54.000,129,11138545,-795,0,1715174873,12884.681882439989,101.5447615200028,54343.979534160004 2024-05-08,13:27:55.000,129,11138535,-795,0,1715174874,12884.648200889998,101.53771239000343,54344.07735384 2024-05-08,13:27:56.000,129,11138497,-795,0,1715174875,12884.567365169998,101.48836848000064,54344.000495520006 2024-05-08,13:27:57.000,129,11138556,-795,0,1715174876,12884.486529449998,101.3967297900017,54343.83979176 2024-05-08,13:27:58.000,129,11138521,-795,0,1715174877,12884.520210999988,101.34033674999955,54343.96555992 2024-05-08,13:27:59.000,129,11138486,-795,0,1715174878,12884.385484799997,101.36853327000426,54343.881714480005 2024-05-08,13:28:00.000,129,11138560,-795,0,1715174879,12884.365275869997,101.29099284000404,54343.762933440004 2024-05-08,13:28:01.000,129,11138535,-795,0,1715174880,12884.270967529992,101.25574718999997,54343.75594632001 2024-05-08,13:28:02.000,129,11138452,-795,0,1715174881,12884.277703840002,101.16410850000102,54343.783894800006 2024-05-08,13:28:03.000,129,11138528,-795,0,1715174882,12884.291176459992,101.14296111000294,54343.90267584001 2024-05-08,13:28:04.000,129,11138481,-795,0,1715174883,12884.237285980002,101.13591198000358,54343.82581752001 2024-05-08,13:28:05.000,129,11138512,-795,0,1715174884,12884.196868120001,101.07951894000144,54343.79088192 2024-05-08,13:28:06.000,129,11138459,-795,0,1715174885,12884.149713949992,101.037224159998,54343.762933440004 2024-05-08,13:28:07.000,129,11138464,-795,0,1715174886,12884.102559779996,101.00197851000121,54343.72101072 2024-05-08,13:28:08.000,129,11138512,-795,0,1715174887,12884.089087159991,101.00902764000057,54343.70703648001 2024-05-08,13:28:09.000,129,11138494,-795,0,1715174888,12884.041932989996,100.95263459999842,54343.68607512001 2024-05-08,13:28:10.000,129,11138510,-795,0,1715174889,12883.96783357999,100.9032906900029,54343.68607512001 2024-05-08,13:28:11.000,129,11138477,-795,0,1715174890,12883.961097269996,100.91738895000162,54343.65113952 2024-05-08,13:28:12.000,129,11138521,-795,0,1715174891,12883.961097269996,100.85394678000011,54343.74197208 2024-05-08,13:28:13.000,129,11138509,-795,0,1715174892,12883.90720678999,100.85394678000011,54343.69306224 2024-05-08,13:28:14.000,129,11138501,-795,0,1715174893,12883.799425829995,100.78345547999925,54343.665113760006 2024-05-08,13:28:15.000,129,11138475,-795,0,1715174894,12883.657963319994,100.73411157000373,54343.53235848 2024-05-08,13:28:16.000,129,11138459,-795,0,1715174895,12883.637754389994,100.73411157000373,54343.497422880006 2024-05-08,13:28:17.000,129,11138503,-795,0,1715174896,12883.637754389994,100.68476766000094,54343.55331984 2024-05-08,13:28:18.000,129,11138535,-795,0,1715174897,12883.597336529994,100.63542374999815,54343.51838424001 2024-05-08,13:28:19.000,129,11138506,-795,0,1715174898,12883.570391289999,100.60017810000136,54343.58825544001 2024-05-08,13:28:20.000,129,11138445,-795,0,1715174899,12883.462610329989,100.58607984000264,54343.35069336001 2024-05-08,13:28:21.000,129,11138543,-795,0,1715174900,12883.556918669994,100.51558854000177,54343.448513040006 2024-05-08,13:28:22.000,129,11138431,-795,0,1715174901,12883.570391289999,100.45919549999962,54343.58825544001 2024-05-08,13:28:23.000,129,11138485,-795,0,1715174902,12883.556918669994,100.4450972400009,54343.4345388 2024-05-08,13:28:24.000,129,11138553,-795,0,1715174903,12883.529973429999,100.45214637000026,54343.51139712 2024-05-08,13:28:25.000,129,11138502,-795,0,1715174904,12883.509764499999,100.43099898000219,54343.38562896 2024-05-08,13:28:26.000,129,11138491,-795,0,1715174905,12883.516500809994,100.43804811000155,54343.35768048 2024-05-08,13:28:27.000,129,11138513,-795,0,1715174906,12883.597336529994,100.41690072000347,54343.53934560001 2024-05-08,13:28:28.000,129,11138525,-795,0,1715174907,12883.657963319994,100.37460594000004,54343.60921680001 2024-05-08,13:28:29.000,129,11138499,-795,0,1715174908,12883.64449069999,100.38870419999876,54343.58825544001 2024-05-08,13:28:30.000,129,11138466,-795,0,1715174909,12883.637754389994,100.37460594000004,54343.48344864 2024-05-08,13:28:31.000,129,11138482,-795,0,1715174910,12883.64449069999,100.38870419999876,54343.51838424001 2024-05-08,13:28:32.000,129,11138506,-795,0,1715174911,12883.64449069999,100.38870419999876,54343.56030696 2024-05-08,13:28:33.000,129,11138521,-715,0,1715174912,12883.718590109995,100.36050768000132,54343.60222968 2024-05-08,13:28:34.000,129,11138527,-795,0,1715174913,12883.60407283999,100.3464094200026,54343.51139712 2024-05-08,13:28:35.000,129,11138563,-795,0,1715174914,12883.56365497999,100.3816550699994,54343.53235848 2024-05-08,13:28:36.000,129,11138533,-795,0,1715174915,12883.597336529994,100.3464094200026,54343.56729408001 2024-05-08,13:28:37.000,129,11138504,-795,0,1715174916,12883.570391289999,100.3464094200026,54343.63017816 2024-05-08,13:28:38.000,129,11138517,-795,0,1715174917,12883.529973429999,100.33936029000324,54343.665113760006 2024-05-08,13:28:39.000,129,11138530,-795,0,1715174918,12883.428928779998,100.36050768000132,54343.56729408001 2024-05-08,13:28:40.000,129,11138494,-795,0,1715174919,12883.179685310002,100.30411463999917,54343.141079760004 2024-05-08,13:28:41.000,129,11138534,-795,0,1715174920,12883.220103170002,100.27591812000173,54343.39261608 2024-05-08,13:28:42.000,129,11138481,-795,0,1715174921,12883.159476380002,100.22657420999894,54343.49043576001 2024-05-08,13:28:43.000,129,11138505,-795,0,1715174922,12883.112322209992,100.21247595000023,54343.53235848 2024-05-08,13:28:44.000,129,11138493,-795,0,1715174923,12882.970859699992,100.17723030000343,54343.497422880006 2024-05-08,13:28:45.000,129,11138492,-795,0,1715174924,12882.903496599996,100.12788639000064,54343.44152592001 2024-05-08,13:28:46.000,129,11138480,-795,0,1715174925,12882.842869809996,100.07149334999849,54343.52537136 2024-05-08,13:28:47.000,129,11138498,-795,0,1715174926,12882.721616229996,100.06444421999913,54343.427551680004 2024-05-08,13:28:48.000,129,11138515,-795,0,1715174927,12882.65425313,99.95870727000147,54343.46248728 2024-05-08,13:28:49.000,129,11138507,-755,0,1715174928,12882.559944789995,99.94460901000275,54343.42056456001 2024-05-08,13:28:50.000,129,11138516,-795,0,1715174929,12882.45216383,99.8529703200038,54343.37165472001 2024-05-08,13:28:51.000,129,11138528,-795,0,1715174930,12882.351119179999,99.8882159700006,54343.3646676 2024-05-08,13:28:52.000,129,11138471,-795,0,1715174931,12882.371328109999,99.81067554000037,54343.4345388 2024-05-08,13:28:53.000,129,11138477,-795,0,1715174932,12882.297228699994,99.8247737999991,54343.4345388 2024-05-08,13:28:54.000,129,11138488,-795,0,1715174933,12882.236601909994,99.79657728000166,54343.427551680004 2024-05-08,13:28:55.000,129,11138498,-795,0,1715174934,12882.041248920003,99.83887205999781,54343.280822160006 2024-05-08,13:28:56.000,129,11138506,-795,0,1715174935,12882.054721539993,99.80362641000102,54343.25287368001 2024-05-08,13:28:57.000,129,11138470,-795,0,1715174936,12881.953676889992,99.84592119000445,54343.280822160006 2024-05-08,13:28:58.000,129,11138526,-795,0,1715174937,12881.899786410002,99.81772466999973,54343.28780928 2024-05-08,13:28:59.000,129,11138542,-795,0,1715174938,12881.845895929997,99.92346162000467,54343.21793808 2024-05-08,13:29:00.000,129,11138541,-795,0,1715174939,12881.744851279997,99.92346162000467,54343.24588656 2024-05-08,13:29:01.000,129,11138481,-795,0,1715174940,12881.664015559996,99.96575640000083,54343.25287368001 2024-05-08,13:29:02.000,129,11138463,-795,0,1715174941,12881.690960799991,99.99395291999826,54343.27383504001 2024-05-08,13:29:03.000,129,11138444,-795,0,1715174942,12881.589916149991,100.05739508999977,54343.16902824 2024-05-08,13:29:04.000,129,11138467,-795,0,1715174943,12881.522553049996,100.07149334999849,54343.162041120006 2024-05-08,13:29:05.000,129,11138468,-795,0,1715174944,12881.32720005999,100.16313204000471,54342.91749192001 2024-05-08,13:29:06.000,129,11138491,-795,0,1715174945,12881.33393637,100.19837769000151,54343.05723432 2024-05-08,13:29:07.000,129,11138506,-795,0,1715174946,12881.30699112999,100.22657420999894,54343.12710552 2024-05-08,13:29:08.000,129,11138466,-795,0,1715174947,12881.23289172,100.2477216000043,54343.16902824 2024-05-08,13:29:09.000,129,11138462,-795,0,1715174948,12881.152055999999,100.2829672500011,54343.1201184 2024-05-08,13:29:10.000,129,11138498,-795,0,1715174949,12881.064483969989,100.30411463999917,54342.945440400006 2024-05-08,13:29:11.000,129,11138534,-795,0,1715174950,12881.037538729994,100.35345855000196,54343.00832448 2024-05-08,13:29:12.000,129,11138443,-795,0,1715174951,12880.997120869994,100.41690072000347,54343.043260080005 2024-05-08,13:29:13.000,129,11138481,-795,0,1715174952,12880.983648249989,100.4450972400009,54342.96640176001 2024-05-08,13:29:14.000,129,11138480,-795,0,1715174953,12880.896076219993,100.52263767000113,54342.86858208001 2024-05-08,13:29:15.000,129,11138550,-795,0,1715174954,12880.875867289993,100.54378505999921,54342.9105048 2024-05-08,13:29:16.000,129,11138533,-795,0,1715174955,12880.990384559998,100.61427636000008,54343.1201184 2024-05-08,13:29:17.000,129,11138533,-795,0,1715174956,12881.010593489998,100.68476766000094,54343.09915704 2024-05-08,13:29:18.000,129,11138526,-795,0,1715174957,12881.017329799994,100.6918167900003,54343.12710552 2024-05-08,13:29:19.000,129,11138469,-795,0,1715174958,12880.963439319989,100.75525896000181,54343.02229872 2024-05-08,13:29:20.000,129,11138516,-795,0,1715174959,12880.936494079993,100.88214330000483,54342.924479040004 2024-05-08,13:29:21.000,129,11138522,-795,0,1715174960,12880.848922049998,100.94558546999906,54342.79871088001 2024-05-08,13:29:22.000,129,11138476,-795,0,1715174961,12881.010593489998,101.00902764000057,54342.980376 2024-05-08,13:29:23.000,129,11138508,-795,0,1715174962,12880.997120869994,101.12886285000423,54342.994350240006 2024-05-08,13:29:24.000,129,11138457,-795,0,1715174963,12881.064483969989,101.2486980600006,54343.113131280006 2024-05-08,13:29:25.000,129,11138529,-795,0,1715174964,12881.057747659994,101.34738587999891,54343.03627296001 2024-05-08,13:29:26.000,129,11138505,-795,0,1715174965,12880.963439319989,101.40377892000106,54342.96640176001 2024-05-08,13:29:27.000,129,11138502,-795,0,1715174966,12880.949966699998,101.51656499999808,54343.08518280001 2024-05-08,13:29:28.000,129,11138488,-795,0,1715174967,12880.943230389988,101.6082036900043,54343.00832448 2024-05-08,13:29:29.000,129,11138519,-795,0,1715174968,12880.916285149993,101.71394064000197,54342.91749192001 2024-05-08,13:29:30.000,129,11138489,-795,0,1715174969,12880.855658359993,101.83377584999835,54342.95242752 2024-05-08,13:29:31.000,129,11138520,-795,0,1715174970,12880.842185740003,101.9888567099988,54342.96640176001 2024-05-08,13:29:32.000,129,11138483,-795,0,1715174971,12880.862394669988,102.07344626999839,54343.10614416001 2024-05-08,13:29:33.000,129,11138483,-795,0,1715174972,12880.801767880002,102.14393756999925,54343.13409264001 2024-05-08,13:29:34.000,129,11138493,-795,0,1715174973,12880.768086329997,102.2003306100014,54343.0502472 2024-05-08,13:29:35.000,129,11138485,-795,0,1715174974,12880.579469650002,102.32016581999778,54342.973388880004 2024-05-08,13:29:36.000,129,11138510,-795,0,1715174975,12880.579469650002,102.37655885999993,54343.00832448 2024-05-08,13:29:37.000,129,11138471,-795,0,1715174976,12880.545788099997,102.40475538000464,54343.08518280001 2024-05-08,13:29:38.000,129,11138517,-795,0,1715174977,12880.464952379996,102.45409929000016,54343.08518280001 2024-05-08,13:29:39.000,129,11138491,-795,0,1715174978,12880.390852969991,102.52459059000103,54343.10614416001 2024-05-08,13:29:40.000,129,11138474,-795,0,1715174979,12880.384116659996,102.56688537000446,54343.043260080005 2024-05-08,13:29:41.000,129,11138519,-795,0,1715174980,12880.24939045999,102.61622927999997,54342.994350240006 2024-05-08,13:29:42.000,129,11138520,-795,0,1715174981,12880.242654149995,102.65147493000404,54342.9105048 2024-05-08,13:29:43.000,129,11138514,-795,0,1715174982,12880.23591784,102.68672058000084,54343.05723432 2024-05-08,13:29:44.000,129,11138478,-795,0,1715174983,12880.17529105,102.74311362000299,54342.994350240006 2024-05-08,13:29:45.000,129,11138519,-795,0,1715174984,12880.08771901999,102.78540839999914,54342.9105048 2024-05-08,13:29:46.000,129,11138487,-795,0,1715174985,12880.06751008999,102.81360492000385,54342.945440400006 2024-05-08,13:29:47.000,129,11138514,-795,0,1715174986,12880.10792794999,102.94753838999895,54343.17601536 2024-05-08,13:29:48.000,129,11138532,-795,0,1715174987,12880.14834580999,102.97573491000367,54343.09915704 2024-05-08,13:29:49.000,129,11138473,-795,0,1715174988,12880.08771901999,103.0391770799979,54343.09915704 2024-05-08,13:29:50.000,129,11138464,-795,0,1715174989,12880.02709222999,103.08147186000133,54342.96640176001 2024-05-08,13:29:51.000,129,11138469,-795,0,1715174990,12880.020355919994,103.22245446000306,54342.96640176001 2024-05-08,13:29:52.000,129,11138424,-795,0,1715174991,12879.899102339994,103.37048619000416,54342.88255632 2024-05-08,13:29:53.000,129,11138520,-795,0,1715174992,12879.939520199994,103.4621248800031,54343.03627296001 2024-05-08,13:29:54.000,129,11138532,-795,0,1715174993,12879.92604757999,103.53261618000397,54343.05723432 2024-05-08,13:29:55.000,129,11138559,-795,0,1715174994,12879.878893409994,103.65245139000035,54343.07120856 2024-05-08,13:29:56.000,129,11138552,-795,0,1715174995,12879.851948169999,103.80048312000145,54343.10614416001 2024-05-08,13:29:57.000,129,11138532,-795,0,1715174996,12879.899102339994,103.88507268000103,54343.2249252 2024-05-08,13:29:58.000,129,11138494,-795,0,1715174997,12879.899102339994,103.97671136999998,54343.17601536 2024-05-08,13:29:59.000,129,11138521,-795,0,1715174998,12879.791321379998,104.11064484000235,54343.2249252 2024-05-08,13:30:00.000,129,11138537,-795,0,1715174999,12879.737430899993,104.20933266000065,54343.0502472 2024-05-08,13:30:01.000,129,11138496,-795,0,1715175000,12879.656595179993,104.2657257000028,54342.98736312001 2024-05-08,13:30:02.000,129,11138517,-795,0,1715175001,12879.636386249993,104.33621700000367,54343.09915704 2024-05-08,13:30:03.000,129,11138522,-795,0,1715175002,12879.582495770002,104.49129786000412,54343.162041120006 2024-05-08,13:30:04.000,129,11138472,-795,0,1715175003,12879.494923739992,104.57588742000371,54343.06422144001 2024-05-08,13:30:05.000,129,11138507,-795,0,1715175004,12879.481451120002,104.65342785000394,54343.00832448 2024-05-08,13:30:06.000,129,11138433,-795,0,1715175005,12879.467978499997,104.74506654000288,54343.14806688 2024-05-08,13:30:07.000,129,11138508,-795,0,1715175006,12879.360197540002,104.82260697000311,54343.07120856 2024-05-08,13:30:08.000,129,11138479,-795,0,1715175007,12879.306307059996,104.9071965300027,54343.113131280006 2024-05-08,13:30:09.000,129,11138525,-795,0,1715175008,12879.185053479996,104.95654043999821,54342.973388880004 2024-05-08,13:30:10.000,129,11138534,-795,0,1715175009,12879.084008829996,105.04817913000443,54342.973388880004 2024-05-08,13:30:11.000,129,11138484,-795,0,1715175010,12879.01664573,105.13276869000401,54343.043260080005 2024-05-08,13:30:12.000,129,11138475,-795,0,1715175011,12879.01664573,105.2526039000004,54343.09915704 2024-05-08,13:30:13.000,129,11138501,-795,0,1715175012,12878.98970048999,105.29489868000383,54343.12710552 2024-05-08,13:30:14.000,129,11138495,-795,0,1715175013,12878.88865583999,105.40063563000149,54343.07819568 2024-05-08,13:30:15.000,129,11138495,-795,0,1715175014,12878.7943475,105.44293040999764,54342.90351768 2024-05-08,13:30:16.000,129,11138483,-795,0,1715175015,12878.75392964,105.52047083999787,54343.00133736 2024-05-08,13:30:17.000,129,11138485,-795,0,1715175016,12878.720248089994,105.66850256999896,54343.05723432 2024-05-08,13:30:18.000,129,11138522,-795,0,1715175017,12878.679830229994,105.76014125999791,54343.09915704 2024-05-08,13:30:19.000,129,11138530,-795,0,1715175018,12878.679830229994,105.86587821000285,54343.10614416001 2024-05-08,13:30:20.000,129,11138537,-795,0,1715175019,12878.605730819989,105.91522211999836,54343.07120856 2024-05-08,13:30:21.000,129,11138535,-795,0,1715175020,12878.639412369994,105.94341864000307,54343.05723432 2024-05-08,13:30:22.000,129,11138328,-795,0,1715175021,12878.598994509994,105.98571341999923,54342.86858208001 2024-05-08,13:30:23.000,129,11138529,-795,0,1715175022,12878.673093919999,106.09849950000353,54343.043260080005 2024-05-08,13:30:24.000,129,11138572,-795,0,1715175023,12878.68656653999,106.1689908000044,54343.1201184 2024-05-08,13:30:25.000,129,11138531,-795,0,1715175024,12878.565312959989,106.24653123000462,54342.994350240006 2024-05-08,13:30:26.000,129,11138505,-795,0,1715175025,12878.619203439994,106.28177688000142,54343.02229872 2024-05-08,13:30:27.000,129,11138507,-795,0,1715175026,12878.720248089994,106.35226818000228,54343.210950960005 2024-05-08,13:30:28.000,129,11138488,-795,0,1715175027,12878.77413857,106.4016120899978,54343.259860800004 2024-05-08,13:30:29.000,129,11138514,-795,0,1715175028,12878.78761118999,106.4650542599993,54343.25287368001 2024-05-08,13:30:30.000,129,11138487,-795,0,1715175029,12878.81455643,106.50734904000274,54343.27383504001 2024-05-08,13:30:31.000,129,11138464,-795,0,1715175030,12878.78761118999,106.59193860000232,54343.0502472 2024-05-08,13:30:32.000,129,11138524,-795,0,1715175031,12878.821292739995,106.62013511999976,54343.19697672 2024-05-08,13:30:33.000,129,11138537,-795,0,1715175032,12878.91560108,106.71882293999806,54343.15505400001 2024-05-08,13:30:34.000,129,11138512,-795,0,1715175033,12878.902128459995,106.7258720700047,54343.15505400001 2024-05-08,13:30:35.000,129,11138504,-795,0,1715175034,12878.96949155999,106.84570728000108,54343.10614416001 2024-05-08,13:30:36.000,129,11138532,-795,0,1715175035,12879.131162999991,106.90914945000259,54343.21793808 2024-05-08,13:30:37.000,129,11138507,-795,0,1715175036,12879.205262409996,106.99373901000217,54343.308770640004 2024-05-08,13:30:38.000,129,11138488,-795,0,1715175037,12879.245680269996,107.06423031000304,54343.329732000006 2024-05-08,13:30:39.000,129,11138498,-795,0,1715175038,12879.313043369992,107.13472161000391,54343.2947964 2024-05-08,13:30:40.000,129,11138510,-795,0,1715175039,12879.299570750001,107.17701639000006,54343.07819568 2024-05-08,13:30:41.000,129,11138506,-795,0,1715175040,12879.454505879992,107.32504812000116,54343.41357744 2024-05-08,13:30:42.000,129,11138504,-795,0,1715175041,12879.461242190002,107.28980247000436,54343.38562896 2024-05-08,13:30:43.000,129,11138494,-795,0,1715175042,12879.562286840002,107.40963768000074,54343.39261608 2024-05-08,13:30:44.000,129,11138520,-795,0,1715175043,12879.622913630003,107.43783419999818,54343.39261608 2024-05-08,13:30:45.000,129,11138496,-795,0,1715175044,12879.595968389993,107.44488333000481,54343.26684792 2024-05-08,13:30:46.000,129,11138526,-795,0,1715175045,12879.690276729998,107.5153746299984,54343.45550016 2024-05-08,13:30:47.000,129,11138494,-795,0,1715175046,12879.723958279988,107.54357115000312,54343.42056456001 2024-05-08,13:30:48.000,129,11138534,-795,0,1715175047,12879.798057689994,107.57881679999991,54343.38562896 2024-05-08,13:30:49.000,129,11138502,-795,0,1715175048,12879.858684479994,107.6281607100027,54343.55331984 2024-05-08,13:30:50.000,129,11138524,-795,0,1715175049,12879.818266619994,107.59996418999799,54343.427551680004 2024-05-08,13:30:51.000,129,11138481,-795,0,1715175050,12879.939520199994,107.64930810000078,54343.56030696 2024-05-08,13:30:52.000,129,11138546,-795,0,1715175051,12880.09445533,107.6634063599995,54343.68607512001 2024-05-08,13:30:53.000,129,11138483,-795,0,1715175052,12880.17529105,107.65635723000014,54343.68607512001 2024-05-08,13:30:54.000,129,11138465,-795,0,1715175053,12880.262863079995,107.64930810000078,54343.72101072 2024-05-08,13:30:55.000,129,11138521,-795,0,1715175054,12880.222445219995,107.71979940000165,54343.616203920006 2024-05-08,13:30:56.000,129,11138497,-795,0,1715175055,12880.35717142,107.68455375000485,54343.67210088 2024-05-08,13:30:57.000,129,11138535,-795,0,1715175056,12880.438007140001,107.73389766000037,54343.714023600005 2024-05-08,13:30:58.000,129,11138452,-795,0,1715175057,12880.438007140001,107.73389766000037,54343.75594632001 2024-05-08,13:30:59.000,129,11138526,-795,0,1715175058,12880.505370239996,107.7620941799978,54343.783894800006 2024-05-08,13:31:00.000,129,11138524,-795,0,1715175059,12880.525579169996,107.75504504999844,54343.811843280004 2024-05-08,13:31:01.000,129,11138483,-795,0,1715175060,12880.613151199992,107.76914331000444,54343.783894800006 2024-05-08,13:31:02.000,129,11138523,-795,0,1715175061,12880.707459539997,107.85373287000402,54343.90267584001 2024-05-08,13:31:03.000,129,11138483,-795,0,1715175062,12880.687250609997,107.88192939000146,54343.85376600001 2024-05-08,13:31:04.000,129,11138499,-795,0,1715175063,12880.693986919992,107.91717503999826,54343.79786904 2024-05-08,13:31:05.000,129,11138494,-795,0,1715175064,12880.680514300002,107.98766633999912,54343.783894800006 2024-05-08,13:31:06.000,129,11138530,-795,0,1715175065,12880.768086329997,107.96651895000105,54343.79088192 2024-05-08,13:31:07.000,129,11138501,-795,0,1715175066,12880.835449429993,108.06520676999935,54343.97254704001 2024-05-08,13:31:08.000,129,11138495,-795,0,1715175067,12880.875867289993,108.10045242000342,54343.96555992 2024-05-08,13:31:09.000,129,11138539,-795,0,1715175068,12880.909548839998,108.16389458999765,54343.979534160004 2024-05-08,13:31:10.000,129,11138467,-795,0,1715175069,12880.869130979998,108.185041980003,54343.87472736001 2024-05-08,13:31:11.000,129,11138564,-795,0,1715175070,12880.909548839998,108.2202876299998,54343.881714480005 2024-05-08,13:31:12.000,129,11138458,-795,0,1715175071,12880.909548839998,108.21323850000044,54343.8887016 2024-05-08,13:31:13.000,129,11138482,-795,0,1715175072,12880.923021459988,108.29077893000067,54343.94459856001 2024-05-08,13:31:14.000,129,11138475,-795,0,1715175073,12880.835449429993,108.36127023000154,54343.930624320004 2024-05-08,13:31:15.000,129,11138528,-795,0,1715175074,12880.842185740003,108.45290892000048,54343.979534160004 2024-05-08,13:31:16.000,129,11138500,-795,0,1715175075,12880.842185740003,108.45290892000048,54344.07735384 2024-05-08,13:31:17.000,129,11138479,-795,0,1715175076,12880.835449429993,108.51635109000199,54344.18216064 2024-05-08,13:31:18.000,129,11138554,-795,0,1715175077,12880.842185740003,108.52340022000135,54344.16119928001 2024-05-08,13:31:19.000,129,11138549,-795,0,1715175078,12880.795031569993,108.56569500000478,54344.17517352 2024-05-08,13:31:20.000,129,11138494,-795,0,1715175079,12880.714195849992,108.59389152000222,54344.05639248 2024-05-08,13:31:21.000,129,11138531,-795,0,1715175080,12880.700723230002,108.67143195000244,54343.979534160004 2024-05-08,13:31:22.000,129,11138537,-795,0,1715175081,12880.720932160002,108.73487412000395,54344.19613488 2024-05-08,13:31:23.000,129,11138462,-795,0,1715175082,12880.626623819997,108.86175845999969,54344.098315200004 2024-05-08,13:31:24.000,129,11138491,-795,0,1715175083,12880.545788099997,108.86880758999905,54344.0633796 2024-05-08,13:31:25.000,129,11138493,-795,0,1715175084,12880.572733339992,108.93224976000056,54344.09132808001 2024-05-08,13:31:26.000,129,11138480,-795,0,1715175085,12880.539051790001,108.96749541000463,54344.07735384 2024-05-08,13:31:27.000,129,11138485,-795,0,1715175086,12880.498633930001,109.08028149000165,54344.11228944001 2024-05-08,13:31:28.000,129,11138503,-795,0,1715175087,12880.498633930001,109.1366745300038,54344.12626368 2024-05-08,13:31:29.000,129,11138532,-795,0,1715175088,12880.485161309996,109.20716583000467,54344.10530232 2024-05-08,13:31:30.000,129,11138534,-795,0,1715175089,12880.35717142,109.2847062600049,54343.93761144 2024-05-08,13:31:31.000,129,11138504,-795,0,1715175090,12880.31675356,109.33405017000041,54344.04241824001 2024-05-08,13:31:32.000,129,11138491,-795,0,1715175091,12880.37738035,109.40454147000128,54344.21010912001 2024-05-08,13:31:33.000,129,11138507,-795,0,1715175092,12880.25612677,109.47503277000214,54343.97254704001 2024-05-08,13:31:34.000,129,11138541,-795,0,1715175093,12880.31001724999,109.51027841999894,54344.10530232 2024-05-08,13:31:35.000,129,11138548,-795,0,1715175094,12880.222445219995,109.61601537000388,54343.98652128 2024-05-08,13:31:36.000,129,11138512,-795,0,1715175095,12880.15508212,109.65126102000067,54343.9585728 2024-05-08,13:31:37.000,129,11138475,-795,0,1715175096,12880.17529105,109.70765406000282,54343.98652128 2024-05-08,13:31:38.000,129,11138501,-795,0,1715175097,12880.13487319,109.73585058000026,54344.01446976 2024-05-08,13:31:39.000,129,11138511,-795,0,1715175098,12880.06751008999,109.77814536000369,54344.07735384 2024-05-08,13:31:40.000,129,11138499,-795,0,1715175099,12879.97320175,109.81339101000049,54344.02145688001 2024-05-08,13:31:41.000,129,11138518,-795,0,1715175100,12879.90583864999,109.876833180002,54344.000495520006 2024-05-08,13:31:42.000,129,11138496,-795,0,1715175101,12880.000146989994,109.89093144000071,54344.01446976 2024-05-08,13:31:43.000,129,11138517,-795,0,1715175102,12879.932783889999,109.98961925999902,54344.04241824001 2024-05-08,13:31:44.000,129,11138510,-795,0,1715175103,12879.979938059994,110.01781578000373,54344.00748264 2024-05-08,13:31:45.000,129,11138519,-795,0,1715175104,12879.851948169999,110.03896317000181,54343.86774024 2024-05-08,13:31:46.000,129,11138528,-795,0,1715175105,12879.97320175,110.04601230000117,54343.881714480005 2024-05-08,13:31:47.000,129,11138508,-795,0,1715175106,12879.959729129994,110.10240534000332,54344.04241824001 2024-05-08,13:31:48.000,129,11138500,-795,0,1715175107,12880.0742464,110.14470011999947,54344.147225040004 2024-05-08,13:31:49.000,129,11138513,-795,0,1715175108,12880.08771901999,110.15879837999819,54344.19613488 2024-05-08,13:31:50.000,129,11138494,-795,0,1715175109,12880.11466426,110.1869949000029,54344.03543112 2024-05-08,13:31:51.000,129,11138494,-795,0,1715175110,12880.18876366999,110.20814229000098,54344.08434096 2024-05-08,13:31:52.000,129,11138467,-795,0,1715175111,12880.24939045999,110.23633880999841,54344.12626368 2024-05-08,13:31:53.000,129,11138504,-795,0,1715175112,12880.31001724999,110.27158446000249,54344.049405360005 2024-05-08,13:31:54.000,129,11138536,-795,0,1715175113,12880.343698799996,110.30683010999928,54343.930624320004 2024-05-08,13:31:55.000,129,11138539,-795,0,1715175114,12880.35717142,110.335026630004,54343.9585728 2024-05-08,13:31:56.000,129,11138485,-795,0,1715175115,12880.478425000001,110.36322315000143,54344.01446976 2024-05-08,13:31:57.000,129,11138501,-795,0,1715175116,12880.660305370002,110.4337144500023,54344.098315200004 2024-05-08,13:31:58.000,129,11138524,-795,0,1715175117,12880.808504189998,110.41961619000358,54344.24504472 2024-05-08,13:31:59.000,129,11138486,-795,0,1715175118,12880.909548839998,110.47600922999845,54344.266006080004 2024-05-08,13:32:00.000,129,11138543,-795,0,1715175119,12881.071220279999,110.4689600999991,54344.19613488 2024-05-08,13:32:01.000,129,11138486,-795,0,1715175120,12881.16552861999,110.45486184000038,54344.203122 2024-05-08,13:32:02.000,129,11138515,-795,0,1715175121,12881.320463749995,110.5324022700006,54344.314915920004 2024-05-08,13:32:03.000,129,11138539,-795,0,1715175122,12881.42824470999,110.5324022700006,54344.27998032001 2024-05-08,13:32:04.000,129,11138469,-795,0,1715175123,12881.59665246,110.56059878999804,54344.47561968001 2024-05-08,13:32:05.000,129,11138514,-795,0,1715175124,12881.704433419996,110.5324022700006,54344.5175424 2024-05-08,13:32:06.000,129,11138499,-795,0,1715175125,12881.852632239992,110.54650052999932,54344.51055528 2024-05-08,13:32:07.000,129,11138514,-795,0,1715175126,12881.919995340002,110.59584444000211,54344.36382576 2024-05-08,13:32:08.000,129,11138493,-795,0,1715175127,12882.095139399993,110.58879531000275,54344.47561968001 2024-05-08,13:32:09.000,129,11138506,-795,0,1715175128,12882.216392979994,110.58174618000339,54344.55946512 2024-05-08,13:32:10.000,129,11138493,-795,0,1715175129,12882.263547149989,110.58879531000275,54344.49658104001 2024-05-08,13:32:11.000,129,11138486,-795,0,1715175130,12882.42521858999,110.56059878999804,54344.552478000005 2024-05-08,13:32:12.000,129,11138479,-795,0,1715175131,12882.54647216999,110.58174618000339,54344.71318176001 2024-05-08,13:32:13.000,129,11138493,-795,0,1715175132,12882.65425313,110.55354965999868,54344.76209160001 2024-05-08,13:32:14.000,129,11138483,-795,0,1715175133,12882.76877039999,110.51830401000188,54344.69222040001 2024-05-08,13:32:15.000,129,11138498,-795,0,1715175134,12882.76877039999,110.48305835999781,54344.62933632 2024-05-08,13:32:16.000,129,11138492,-795,0,1715175135,12882.890023979991,110.44076358000166,54344.650297680004 2024-05-08,13:32:17.000,129,11138494,-795,0,1715175136,12882.957387080001,110.35617402000207,54344.68523328 2024-05-08,13:32:18.000,129,11138541,-795,0,1715175137,12883.065168039997,110.30683010999928,54344.76209160001 2024-05-08,13:32:19.000,129,11138513,-795,0,1715175138,12883.112322209992,110.22928967999906,54344.88087264001 2024-05-08,13:32:20.000,129,11138513,-795,0,1715175139,12883.159476380002,110.13060186000075,54344.817988560004 2024-05-08,13:32:21.000,129,11138489,-795,0,1715175140,12883.294202579993,110.01781578000373,54344.838949920006 2024-05-08,13:32:22.000,129,11138429,-795,0,1715175141,12883.422192469989,109.95437361000222,54344.94375672 2024-05-08,13:32:23.000,129,11138568,-795,0,1715175142,12883.496291879994,109.86978405000264,54344.957730960006 2024-05-08,13:32:24.000,129,11138475,-795,0,1715175143,12883.449137709998,109.86978405000264,54344.85292416 2024-05-08,13:32:25.000,129,11138522,-795,0,1715175144,12883.60407283999,109.7640470999977,54344.69222040001 2024-05-08,13:32:26.000,129,11138506,-795,0,1715175145,12883.74553534999,109.6935558000041,54344.8668984 2024-05-08,13:32:27.000,129,11138481,-795,0,1715175146,12883.839843689995,109.6653592799994,54345.03458928 2024-05-08,13:32:28.000,129,11138526,-795,0,1715175147,12883.940888339996,109.60191710999788,54345.13240896 2024-05-08,13:32:29.000,129,11138500,-795,0,1715175148,12884.03519668,109.5314258100043,54345.14638320001 2024-05-08,13:32:30.000,129,11138445,-795,0,1715175149,12884.03519668,109.50322928999958,54345.13939608 2024-05-08,13:32:31.000,129,11138498,-795,0,1715175150,12884.176659190001,109.47503277000214,54345.09747336001 2024-05-08,13:32:32.000,129,11138485,-795,0,1715175151,12884.257494910002,109.52437667999766,54345.1813188 2024-05-08,13:32:33.000,129,11138501,-795,0,1715175152,12884.311385389992,109.45388538000407,54345.153370320004 2024-05-08,13:32:34.000,129,11138542,-795,0,1715175153,12884.230549669992,109.47503277000214,54345.09747336001 2024-05-08,13:32:35.000,129,11138498,-795,0,1715175154,12884.338330630002,109.49618016000022,54345.16734456001 2024-05-08,13:32:36.000,129,11138517,-795,0,1715175155,12884.466320519998,109.5314258100043,54345.321061200004 2024-05-08,13:32:37.000,129,11138499,-795,0,1715175156,12884.574101479993,109.55257320000237,54345.32804832 2024-05-08,13:32:38.000,129,11138455,-795,0,1715175157,12884.540419929988,109.53847494000365,54345.41888088 2024-05-08,13:32:39.000,129,11138536,-795,0,1715175158,12884.567365169998,109.61601537000388,54345.30708696 2024-05-08,13:32:40.000,129,11138528,-795,0,1715175159,12884.594310409993,109.6653592799994,54345.36298392001 2024-05-08,13:32:41.000,129,11138509,-795,0,1715175160,12884.627991959998,109.68650667000475,54345.36298392001 2024-05-08,13:32:42.000,129,11138472,-795,0,1715175161,12884.661673509989,109.70765406000282,54345.439842240005 2024-05-08,13:32:43.000,129,11138490,-795,0,1715175162,12884.708827679999,109.72175232000154,54345.488752080004 2024-05-08,13:32:44.000,129,11138530,-795,0,1715175163,12884.742509229989,109.73585058000026,54345.61452024 2024-05-08,13:32:45.000,129,11138491,-795,0,1715175164,12884.796399709994,109.79224362000241,54345.628494480006 2024-05-08,13:32:46.000,129,11138466,-795,0,1715175165,12884.796399709994,109.77814536000369,54345.656442960004 2024-05-08,13:32:47.000,129,11138484,-795,0,1715175166,12884.86376280999,109.80634188000113,54345.58657176 2024-05-08,13:32:48.000,129,11138541,-795,0,1715175167,12884.84355387999,109.77109623000433,54345.69137856 2024-05-08,13:32:49.000,129,11138545,-795,0,1715175168,12884.92438959999,109.80634188000113,54345.73330128 2024-05-08,13:32:50.000,129,11138503,-795,0,1715175169,12884.877235429994,109.82044013999985,54345.66343008 2024-05-08,13:32:51.000,129,11138488,-795,0,1715175170,12884.96480745999,109.79929275000177,54345.76124976 2024-05-08,13:32:52.000,129,11138451,-795,0,1715175171,12885.00522531999,109.73585058000026,54345.942914880005 2024-05-08,13:32:53.000,129,11138517,-795,0,1715175172,12884.998489009995,109.74289970999962,54345.963876240006 2024-05-08,13:32:54.000,129,11138463,-795,0,1715175173,12885.04564317999,109.67240840999875,54345.90797928 2024-05-08,13:32:55.000,129,11138492,-795,0,1715175174,12885.018697939995,109.68650667000475,54345.74727552001 2024-05-08,13:32:56.000,129,11138457,-795,0,1715175175,12885.02543424999,109.63716276000196,54345.845095200006 2024-05-08,13:32:57.000,129,11138505,-795,0,1715175176,12885.119742589995,109.57372059000045,54345.97086336 2024-05-08,13:32:58.000,129,11138493,-795,0,1715175177,12885.139951519996,109.5314258100043,54345.97785048 2024-05-08,13:32:59.000,129,11138523,-795,0,1715175178,12885.12647889999,109.5314258100043,54345.98483760001 2024-05-08,13:33:00.000,129,11138525,-795,0,1715175179,12885.08606103999,109.41159060000064,54345.949902 2024-05-08,13:33:01.000,129,11138498,-795,0,1715175180,12885.08606103999,109.35519755999849,54345.81714672001 2024-05-08,13:33:02.000,129,11138530,-795,0,1715175181,12885.11300628,109.2847062600049,54346.0197732 2024-05-08,13:33:03.000,129,11138507,-795,0,1715175182,12885.07258842,109.22831322000275,54345.88701792001 2024-05-08,13:33:04.000,129,11138522,-795,0,1715175183,12885.06585210999,109.11552713999845,54346.04073456 2024-05-08,13:33:05.000,129,11138578,-795,0,1715175184,12885.079324729995,109.10847800999909,54345.88701792001 2024-05-08,13:33:06.000,129,11138484,-795,0,1715175185,12885.09279735,109.03798670999822,54345.93592776001 2024-05-08,13:33:07.000,129,11138478,-795,0,1715175186,12885.06585210999,108.98159367000335,54345.91496640001 2024-05-08,13:33:08.000,129,11138522,-795,0,1715175187,12885.139951519996,108.86880758999905,54346.07567016 2024-05-08,13:33:09.000,129,11138500,-795,0,1715175188,12885.13321521,108.86880758999905,54346.05470880001 2024-05-08,13:33:10.000,129,11138485,-795,0,1715175189,12885.12647889999,108.80536542000482,54346.012786080006 2024-05-08,13:33:11.000,129,11138479,-795,0,1715175190,12885.079324729995,108.77011977000075,54345.8800308 2024-05-08,13:33:12.000,129,11138453,-795,0,1715175191,12885.06585210999,108.73487412000395,54345.824133840004 2024-05-08,13:33:13.000,129,11138494,-795,0,1715175192,12885.13321521,108.72077585999796,54345.949902 2024-05-08,13:33:14.000,129,11138462,-795,0,1715175193,12885.15342414,108.65733369000372,54345.942914880005 2024-05-08,13:33:15.000,129,11138499,-795,0,1715175194,12885.14668782999,108.67143195000244,54345.88701792001 2024-05-08,13:33:16.000,129,11138525,-795,0,1715175195,12885.16689675999,108.62913716999901,54345.97086336 2024-05-08,13:33:17.000,129,11138530,-795,0,1715175196,12885.17363307,108.59389152000222,54345.83112096 2024-05-08,13:33:18.000,129,11138541,-795,0,1715175197,12885.220787239996,108.54454760999943,54345.991824720004 2024-05-08,13:33:19.000,129,11138526,-795,0,1715175198,12885.21405093,108.62208803999965,54345.991824720004 2024-05-08,13:33:20.000,129,11138507,-795,0,1715175199,12885.16689675999,108.59389152000222,54345.92195352 2024-05-08,13:33:21.000,129,11138505,-795,0,1715175200,12885.139951519996,108.55159673999879,54345.85906944 2024-05-08,13:33:22.000,129,11138481,-795,0,1715175201,12885.10626996999,108.53044935000071,54345.85906944 2024-05-08,13:33:23.000,129,11138482,-795,0,1715175202,12885.15342414,108.51635109000199,54346.03374744001 2024-05-08,13:33:24.000,129,11138480,-795,0,1715175203,12885.14668782999,108.47405630999856,54345.963876240006 2024-05-08,13:33:25.000,129,11138453,-795,0,1715175204,12884.998489009995,108.4317615300024,54345.78221112 2024-05-08,13:33:26.000,129,11138535,-795,0,1715175205,12885.018697939995,108.41061414000433,54345.963876240006 2024-05-08,13:33:27.000,129,11138468,-795,0,1715175206,12885.11300628,108.36127023000154,54345.91496640001 2024-05-08,13:33:28.000,129,11138509,-795,0,1715175207,12885.13321521,108.29782806000003,54345.963876240006 2024-05-08,13:33:29.000,129,11138550,-795,0,1715175208,12885.11300628,108.26258241000323,54345.98483760001 2024-05-08,13:33:30.000,129,11138497,-795,0,1715175209,12885.04564317999,108.17799285000365,54345.91496640001 2024-05-08,13:33:31.000,129,11138461,-795,0,1715175210,12885.07258842,108.12864894000086,54345.942914880005 2024-05-08,13:33:32.000,129,11138480,-795,0,1715175211,12885.09279735,108.03701025000191,54345.87304368 2024-05-08,13:33:33.000,129,11138519,-795,0,1715175212,12885.12647889999,107.95242069000233,54345.98483760001 2024-05-08,13:33:34.000,129,11138484,-795,0,1715175213,12885.15342414,107.83258547999867,54345.88701792001 2024-05-08,13:33:35.000,129,11138484,-795,0,1715175214,12885.180369379996,107.79029070000252,54345.85906944 2024-05-08,13:33:36.000,129,11138474,-795,0,1715175215,12885.099533659995,107.70570114000293,54345.78221112 2024-05-08,13:33:37.000,129,11138475,-795,0,1715175216,12885.12647889999,107.61406245000398,54345.83112096 2024-05-08,13:33:38.000,129,11138502,-795,0,1715175217,12885.17363307,107.47307985000225,54345.83810808001 2024-05-08,13:33:39.000,129,11138516,-795,0,1715175218,12885.21405093,107.43783419999818,54345.86605656001 2024-05-08,13:33:40.000,129,11138492,-795,0,1715175219,12885.240996169996,107.29685160000372,54345.81714672001 2024-05-08,13:33:41.000,129,11138503,-795,0,1715175220,12885.23425986,107.24045856000157,54345.8101596 2024-05-08,13:33:42.000,129,11138473,-795,0,1715175221,12885.301622959996,107.09242683000048,54345.86605656001 2024-05-08,13:33:43.000,129,11138451,-795,0,1715175222,12885.25446879,107.02898465999897,54345.83810808001 2024-05-08,13:33:44.000,129,11138528,-795,0,1715175223,12885.294886650001,106.93734597000002,54345.83810808001 2024-05-08,13:33:45.000,129,11138494,-795,0,1715175224,12885.247732479991,106.8598055399998,54345.68439144 2024-05-08,13:33:46.000,129,11138515,-795,0,1715175225,12885.321831889996,106.74701946000278,54345.656442960004 2024-05-08,13:33:47.000,129,11138520,-795,0,1715175226,12885.328568199991,106.70472467999934,54345.7053528 2024-05-08,13:33:48.000,129,11138481,-795,0,1715175227,12885.449821779992,106.6130859900004,54345.83112096 2024-05-08,13:33:49.000,129,11138487,-795,0,1715175228,12885.449821779992,106.52144730000146,54345.81714672001 2024-05-08,13:33:50.000,129,11138520,-795,0,1715175229,12885.456558090002,106.4016120899978,54345.69836568001 2024-05-08,13:33:51.000,129,11138550,-795,0,1715175230,12885.409403919992,106.33816992000357,54345.64945584001 2024-05-08,13:33:52.000,129,11138470,-795,0,1715175231,12885.389194989992,106.30997339999885,54345.71233992 2024-05-08,13:33:53.000,129,11138468,-795,0,1715175232,12885.409403919992,106.21833470999991,54345.69836568001 2024-05-08,13:33:54.000,129,11138467,-795,0,1715175233,12885.416140230001,106.13374515000032,54345.66343008 2024-05-08,13:33:55.000,129,11138502,-795,0,1715175234,12885.402667609997,106.1548925399984,54345.6354816 2024-05-08,13:33:56.000,129,11138553,-795,0,1715175235,12885.402667609997,106.10554863000289,54345.67041720001 2024-05-08,13:33:57.000,129,11138437,-795,0,1715175236,12885.402667609997,106.07030297999881,54345.76124976 2024-05-08,13:33:58.000,129,11138495,-795,0,1715175237,12885.355513440001,106.0209590700033,54345.677404320006 2024-05-08,13:34:09.000,129,11138511,-795,0,1715175248,12884.567365169998,105.89407473000028,54345.509713440006 2024-05-08,13:34:10.000,129,11138521,-795,0,1715175249,12884.533683619993,105.87997647000157,54345.47477784 2024-05-08,13:34:11.000,129,11138493,-795,0,1715175250,12884.526947309998,105.85882908000349,54345.4957392 2024-05-08,13:34:12.000,129,11138485,-795,0,1715175251,12884.466320519998,105.85177995000413,54345.53766192 2024-05-08,13:34:13.000,129,11138494,-795,0,1715175252,12884.432638969993,105.83768168999813,54345.53766192 2024-05-08,13:34:14.000,129,11138465,-795,0,1715175253,12884.425902659998,105.78128865000326,54345.53067480001 2024-05-08,13:34:15.000,129,11138511,-795,0,1715175254,12884.345066939997,105.80243604000134,54345.28612560001 2024-05-08,13:34:16.000,129,11138421,-795,0,1715175255,12884.304649079997,105.8094851700007,54345.38394528001 2024-05-08,13:34:17.000,129,11138463,-795,0,1715175256,12884.311385389992,105.76014125999791,54345.43285512001 2024-05-08,13:34:18.000,129,11138491,-795,0,1715175257,12884.297912770002,105.75309212999855,54345.390932400005 2024-05-08,13:34:19.000,129,11138525,-795,0,1715175258,12884.270967529992,105.74604299999919,54345.41888088 2024-05-08,13:34:20.000,129,11138475,-795,0,1715175259,12884.217077050002,105.7107973500024,54345.43285512001 2024-05-08,13:34:21.000,129,11138491,-795,0,1715175260,12884.203604429997,105.67555169999832,54345.32804832 2024-05-08,13:34:22.000,129,11138517,-795,0,1715175261,12884.169922879992,105.61915866000345,54345.390932400005 2024-05-08,13:34:23.000,129,11138549,-795,0,1715175262,12884.142977639996,105.63325692000217,54345.38394528001 2024-05-08,13:34:24.000,129,11138483,-795,0,1715175263,12884.068878229991,105.56981475000066,54345.20926728 2024-05-08,13:34:25.000,129,11138456,-795,0,1715175264,12883.99477882,105.59096213999874,54345.1114476 2024-05-08,13:34:26.000,129,11138498,-795,0,1715175265,12883.900470479995,105.53456910000386,54344.9717052 2024-05-08,13:34:27.000,129,11138481,-795,0,1715175266,12883.880261549995,105.56981475000066,54345.104460480004 2024-05-08,13:34:28.000,129,11138524,-795,0,1715175267,12883.92741571999,105.50637257999915,54345.23721576 2024-05-08,13:34:29.000,129,11138474,-795,0,1715175268,12883.84657999999,105.49227432000043,54345.18830592 2024-05-08,13:34:30.000,129,11138480,-795,0,1715175269,12883.718590109995,105.52047083999787,54345.04856352001 2024-05-08,13:34:31.000,129,11138552,-795,0,1715175270,12883.597336529994,105.47112693000236,54344.887859760005 2024-05-08,13:34:32.000,129,11138507,-795,0,1715175271,12883.523237119989,105.464077800003,54344.8668984 2024-05-08,13:34:33.000,129,11138481,-795,0,1715175272,12883.503028189989,105.44293040999764,54344.84593704 2024-05-08,13:34:34.000,129,11138507,-795,0,1715175273,12883.422192469989,105.38653737000277,54344.95074384001 2024-05-08,13:34:35.000,129,11138484,-795,0,1715175274,12883.341356749988,105.37243911000405,54344.84593704 2024-05-08,13:34:36.000,129,11138531,-795,0,1715175275,12883.253784719993,105.34424258999934,54344.89484688 2024-05-08,13:34:37.000,129,11138485,-795,0,1715175276,12883.166212689997,105.30899694000254,54344.769078720004 2024-05-08,13:34:38.000,129,11138520,-795,0,1715175277,12883.098849590002,105.23145651000232,54344.817988560004 2024-05-08,13:34:39.000,129,11138518,-795,0,1715175278,12883.004541249997,105.24555477000104,54344.75510448 2024-05-08,13:34:40.000,129,11138538,-795,0,1715175279,12882.923705529996,105.25965302999975,54344.68523328 2024-05-08,13:34:41.000,129,11138500,-795,0,1715175280,12882.890023979991,105.24555477000104,54344.59440072001 2024-05-08,13:34:42.000,129,11138495,-795,0,1715175281,12882.883287669996,105.16801434000081,54344.720168880005 2024-05-08,13:34:43.000,129,11138485,-795,0,1715175282,12882.849606119991,105.24555477000104,54344.76209160001 2024-05-08,13:34:44.000,129,11138498,-795,0,1715175283,12882.77550671,105.21030912000424,54344.650297680004 2024-05-08,13:34:45.000,129,11138522,-795,0,1715175284,12882.68793467999,105.26670215999911,54344.59440072001 2024-05-08,13:34:46.000,129,11138489,-795,0,1715175285,12882.65425313,105.2173582500036,54344.73414312 2024-05-08,13:34:47.000,129,11138455,-795,0,1715175286,12882.539735859995,105.28784955000447,54344.454658320006 2024-05-08,13:34:48.000,129,11138469,-795,0,1715175287,12882.55320848,105.30899694000254,54344.552478000005 2024-05-08,13:34:49.000,129,11138510,-795,0,1715175288,12882.53299955,105.34424258999934,54344.433696960004 2024-05-08,13:34:50.000,129,11138525,-795,0,1715175289,12882.45216383,105.39358650000213,54344.3428644 2024-05-08,13:34:51.000,129,11138506,-795,0,1715175290,12882.40500965999,105.40768476000085,54344.335877280006 2024-05-08,13:34:52.000,129,11138503,-795,0,1715175291,12882.357855489994,105.44997954000428,54344.44068408 2024-05-08,13:34:53.000,129,11138531,-795,0,1715175292,12882.330910249999,105.48522519000107,54344.482606800004 2024-05-08,13:34:54.000,129,11138496,-795,0,1715175293,12882.270283459999,105.52047083999787,54344.36382576 2024-05-08,13:34:55.000,129,11138496,-795,0,1715175294,12882.182711429989,105.60506040000473,54344.22408336 2024-05-08,13:34:56.000,129,11138473,-795,0,1715175295,12882.115348329993,105.5980112699981,54344.286967440006 2024-05-08,13:34:57.000,129,11138494,-795,0,1715175296,12882.101875709988,105.7107973500024,54344.24504472 2024-05-08,13:34:58.000,129,11138541,-795,0,1715175297,12882.021039990002,105.7107973500024,54344.19613488 2024-05-08,13:34:59.000,129,11138532,-795,0,1715175298,12882.047985229998,105.78833778000262,54344.32190304 2024-05-08,13:35:00.000,129,11138534,-795,0,1715175299,12881.946940579997,105.82358342999942,54344.203122 2024-05-08,13:35:01.000,129,11138515,-795,0,1715175300,12881.893050099992,105.84473082000477,54344.098315200004 2024-05-08,13:35:02.000,129,11138456,-795,0,1715175301,12881.872841169992,105.85177995000413,54344.23107048 2024-05-08,13:35:03.000,129,11138494,-795,0,1715175302,12881.751587589992,105.85882908000349,54343.94459856001 2024-05-08,13:35:04.000,129,11138506,-795,0,1715175303,12881.792005449992,105.88702560000092,54344.119276560006 2024-05-08,13:35:05.000,129,11138505,-795,0,1715175304,12881.724642349996,105.93636951000371,54344.07735384 2024-05-08,13:35:06.000,129,11138494,-795,0,1715175305,12881.630334009991,105.88702560000092,54344.028444 2024-05-08,13:35:07.000,129,11138482,-795,0,1715175306,12881.589916149991,105.92227124999772,54344.00748264 2024-05-08,13:35:08.000,129,11138506,-795,0,1715175307,12881.52928935999,105.92227124999772,54343.97254704001 2024-05-08,13:35:09.000,129,11138470,-795,0,1715175308,12881.52928935999,105.908172989999,54344.03543112 2024-05-08,13:35:10.000,129,11138493,-795,0,1715175309,12881.45518995,105.89407473000028,54344.000495520006 2024-05-08,13:35:11.000,129,11138493,-795,0,1715175310,12881.340672679995,105.89407473000028,54343.77690768001 2024-05-08,13:35:12.000,129,11138415,-795,0,1715175311,12881.3541453,105.90112385999964,54343.92363720001 2024-05-08,13:35:13.000,129,11138508,-795,0,1715175312,12881.300254819995,105.90112385999964,54343.80485616001 2024-05-08,13:35:14.000,129,11138483,-795,0,1715175313,12881.19247386,105.86587821000285,54343.68607512001 2024-05-08,13:35:15.000,129,11138507,-795,0,1715175314,12881.20594647999,105.908172989999,54343.86075312 2024-05-08,13:35:16.000,129,11138514,-795,0,1715175315,12881.138583379994,105.90112385999964,54343.85376600001 2024-05-08,13:35:17.000,129,11138522,-795,0,1715175316,12881.084692899989,105.89407473000028,54343.63017816 2024-05-08,13:35:18.000,129,11138495,-795,0,1715175317,12881.12511075999,105.91522211999836,54343.762933440004 2024-05-08,13:35:19.000,129,11138498,-795,0,1715175318,12881.010593489998,105.95046777000243,54343.70004936 2024-05-08,13:35:20.000,129,11138516,-795,0,1715175319,12880.963439319989,105.92227124999772,54343.51838424001 2024-05-08,13:35:21.000,129,11138478,-795,0,1715175320,12880.869130979998,105.93636951000371,54343.497422880006 2024-05-08,13:35:22.000,129,11138477,-795,0,1715175321,12880.882603599988,105.97161516000051,54343.58825544001 2024-05-08,13:35:23.000,129,11138548,-795,0,1715175322,12880.848922049998,106.04210646000138,54343.69306224 2024-05-08,13:35:24.000,129,11138498,-755,0,1715175323,12880.875867289993,106.04210646000138,54343.679088 2024-05-08,13:35:25.000,129,11138512,-795,0,1715175324,12880.754613709993,106.08440124000481,54343.63716528001 2024-05-08,13:35:26.000,129,11138516,-795,0,1715175325,12880.693986919992,106.08440124000481,54343.51838424001 2024-05-08,13:35:27.000,129,11138515,-795,0,1715175326,12880.586205959997,106.13374515000032,54343.53934560001 2024-05-08,13:35:28.000,129,11138504,-795,0,1715175327,12880.518842860001,106.19013819000247,54343.51139712 2024-05-08,13:35:29.000,129,11138508,-795,0,1715175328,12880.485161309996,106.22538383999927,54343.51139712 2024-05-08,13:35:30.000,129,11138521,-795,0,1715175329,12880.350435109991,106.27472775000206,54343.42056456001 2024-05-08,13:35:31.000,129,11138552,-795,0,1715175330,12880.28980831999,106.3311207900042,54343.329732000006 2024-05-08,13:35:32.000,129,11138453,-795,0,1715175331,12880.29654463,106.366366440001,54343.46947440001 2024-05-08,13:35:33.000,129,11138504,-795,0,1715175332,12880.182027359995,106.40866122000443,54343.42056456001 2024-05-08,13:35:34.000,129,11138517,-795,0,1715175333,12880.02709222999,106.45800512999995,54343.26684792 2024-05-08,13:35:35.000,129,11138425,-795,0,1715175334,12879.771112449998,106.48620165000466,54343.00133736 2024-05-08,13:35:36.000,129,11138474,-795,0,1715175335,12879.730694589998,106.52849643000081,54343.02229872 2024-05-08,13:35:37.000,129,11138482,-795,0,1715175336,12879.723958279988,106.5778403400036,54343.15505400001 2024-05-08,13:35:38.000,129,11138480,-795,0,1715175337,12879.622913630003,106.64128250999784,54343.23191232001 2024-05-08,13:35:39.000,129,11138519,-795,0,1715175338,12879.548814219997,106.69062642000063,54343.23191232001 2024-05-08,13:35:40.000,129,11138474,-795,0,1715175339,12879.488187429997,106.7611177200015,54343.14806688 2024-05-08,13:35:41.000,129,11138507,-795,0,1715175340,12879.454505879992,106.83160902000236,54343.18300248001 2024-05-08,13:35:42.000,129,11138445,-795,0,1715175341,12879.427560639997,106.83160902000236,54343.0502472 2024-05-08,13:35:43.000,129,11138522,-795,0,1715175342,12879.346724919997,106.90914945000259,54343.1899896 2024-05-08,13:35:44.000,129,11138440,-795,0,1715175343,12879.373670159992,106.95144422999874,54343.07120856 2024-05-08,13:35:45.000,129,11138530,-795,0,1715175344,12879.319779680001,106.99373901000217,54342.98736312001 2024-05-08,13:35:46.000,129,11138497,-795,0,1715175345,12879.319779680001,107.07832857000176,54342.973388880004 2024-05-08,13:35:47.000,129,11138513,-795,0,1715175346,12879.346724919997,107.13472161000391,54343.113131280006 2024-05-08,13:35:48.000,129,11138472,-795,0,1715175347,12879.346724919997,107.20521291000478,54343.162041120006 2024-05-08,13:35:49.000,129,11138549,-795,0,1715175348,12879.414088019992,107.26865507999901,54343.162041120006 2024-05-08,13:35:50.000,129,11138470,-795,0,1715175349,12879.434296949992,107.31094986000244,54343.2249252 2024-05-08,13:35:51.000,129,11138501,-795,0,1715175350,12879.333252299992,107.4166868100001,54343.06422144001 2024-05-08,13:35:52.000,129,11138415,-795,0,1715175351,12879.373670159992,107.50832549999905,54343.02229872 2024-05-08,13:35:53.000,129,11138484,-795,0,1715175352,12879.373670159992,107.55062028000248,54343.07120856 2024-05-08,13:35:54.000,129,11138483,-795,0,1715175353,12879.387142779997,107.64930810000078,54342.98736312001 2024-05-08,13:35:55.000,129,11138480,-795,0,1715175354,12879.387142779997,107.74799591999908,54343.01531160001 2024-05-08,13:35:56.000,129,11138521,-795,0,1715175355,12879.441033260002,107.81848721999995,54343.03627296001 2024-05-08,13:35:57.000,129,11138493,-795,0,1715175356,12879.501660050002,107.8748802600021,54343.16902824 2024-05-08,13:35:58.000,129,11138460,-795,0,1715175357,12879.595968389993,108.00176459999784,54343.14806688 2024-05-08,13:35:59.000,129,11138504,-795,0,1715175358,12879.569023149998,108.10750155000278,54343.07819568 2024-05-08,13:36:00.000,129,11138520,-795,0,1715175359,12879.548814219997,108.22733675999916,54343.01531160001 2024-05-08,13:36:01.000,129,11138477,-795,0,1715175360,12879.562286840002,108.34012284000346,54342.980376 2024-05-08,13:36:02.000,129,11138526,-795,0,1715175361,12879.602704700003,108.41766327000369,54343.1201184 2024-05-08,13:36:03.000,129,11138529,-795,0,1715175362,12879.676804109993,108.55159673999879,54343.1899896 2024-05-08,13:36:04.000,129,11138514,-795,0,1715175363,12879.649858869998,108.67143195000244,54343.07120856 2024-05-08,13:36:05.000,129,11138516,-795,0,1715175364,12879.656595179993,108.72077585999796,54343.1201184 2024-05-08,13:36:06.000,129,11138415,-795,0,1715175365,12879.710485659998,108.88290584999777,54343.23191232001 2024-05-08,13:36:07.000,129,11138549,-795,0,1715175366,12879.670067799998,109.0238884499995,54343.13409264001 2024-05-08,13:36:08.000,129,11138513,-795,0,1715175367,12879.710485659998,109.11552713999845,54343.12710552 2024-05-08,13:36:09.000,129,11138520,-795,0,1715175368,12879.723958279988,109.22831322000275,54343.19697672 2024-05-08,13:36:10.000,129,11138473,-795,0,1715175369,12879.629649939998,109.35519755999849,54343.10614416001 2024-05-08,13:36:11.000,129,11138499,-795,0,1715175370,12879.575759459993,109.48913103000086,54343.10614416001 2024-05-08,13:36:12.000,129,11138516,-795,0,1715175371,12879.670067799998,109.58781884999917,54343.27383504001 2024-05-08,13:36:13.000,129,11138507,-795,0,1715175372,12879.656595179993,109.67240840999875,54343.24588656 2024-05-08,13:36:14.000,129,11138494,-795,0,1715175373,12879.609441009998,109.79929275000177,54343.19697672 2024-05-08,13:36:15.000,129,11138509,-795,0,1715175374,12879.528605289997,109.91207882999879,54343.08518280001 2024-05-08,13:36:16.000,129,11138414,-795,0,1715175375,12879.555550529993,109.98257012999966,54343.1201184 2024-05-08,13:36:17.000,129,11138482,-795,0,1715175376,12879.528605289997,110.02486491000309,54343.1201184 2024-05-08,13:36:18.000,129,11138454,-795,0,1715175377,12879.616177319993,110.13060186000075,54343.259860800004 2024-05-08,13:36:19.000,129,11138533,-795,0,1715175378,12879.602704700003,110.20814229000098,54343.26684792 2024-05-08,13:36:20.000,129,11138495,-795,0,1715175379,12879.515132669992,110.2856827200012,54343.27383504001 2024-05-08,13:36:21.000,129,11138501,-795,0,1715175380,12879.569023149998,110.36322315000143,54343.24588656 2024-05-08,13:36:22.000,129,11138465,-795,0,1715175381,12879.575759459993,110.38437053999951,54343.0502472 2024-05-08,13:36:23.000,129,11138493,-795,0,1715175382,12879.575759459993,110.47600922999845,54343.2947964 2024-05-08,13:36:24.000,129,11138425,-795,0,1715175383,12879.595968389993,110.5324022700006,54343.2947964 2024-05-08,13:36:25.000,129,11138513,-795,0,1715175384,12879.589232079998,110.58879531000275,54343.06422144001 2024-05-08,13:36:26.000,129,11138478,-795,0,1715175385,12879.542077910002,110.60994270000083,54343.24588656 2024-05-08,13:36:27.000,129,11138516,-795,0,1715175386,12879.649858869998,110.65928661000362,54343.35768048 2024-05-08,13:36:28.000,129,11138516,-795,0,1715175387,12879.710485659998,110.70158138999977,54343.28780928 2024-05-08,13:36:29.000,129,11138480,-795,0,1715175388,12879.609441009998,110.73682704000385,54343.28780928 2024-05-08,13:36:30.000,129,11138484,-795,0,1715175389,12879.697013039993,110.7438761700032,54343.2947964 2024-05-08,13:36:31.000,129,11138483,-795,0,1715175390,12879.730694589998,110.82141660000343,54343.3646676 2024-05-08,13:36:32.000,129,11138441,-795,0,1715175391,12879.764376139989,110.8778096399983,54343.378641840005 2024-05-08,13:36:33.000,129,11138497,-795,0,1715175392,12879.791321379998,110.94125180999981,54343.30178352001 2024-05-08,13:36:34.000,129,11138477,-795,0,1715175393,12879.757639829993,110.96944833000452,54343.259860800004 2024-05-08,13:36:35.000,129,11138481,-795,0,1715175394,12879.737430899993,111.0258413699994,54343.30178352001 2024-05-08,13:36:36.000,129,11138500,-795,0,1715175395,12879.825002929989,111.04698876000475,54343.51838424001 2024-05-08,13:36:37.000,129,11138499,-795,0,1715175396,12879.858684479994,111.09633267000027,54343.49043576001 2024-05-08,13:36:38.000,129,11138538,-795,0,1715175397,12879.851948169999,111.11043092999898,54343.53235848 2024-05-08,13:36:39.000,129,11138548,-795,0,1715175398,12879.818266619994,111.18092222999985,54343.37165472001 2024-05-08,13:36:40.000,129,11138466,-795,0,1715175399,12879.791321379998,111.17387310000049,54343.33671912 2024-05-08,13:36:41.000,129,11138470,-795,0,1715175400,12879.851948169999,111.20911875000456,54343.378641840005 2024-05-08,13:36:42.000,129,11138517,-795,0,1715175401,12879.858684479994,111.26551178999944,54343.56030696 2024-05-08,13:36:43.000,129,11138529,-795,0,1715175402,12879.845211859989,111.25846266000008,54343.62319104 2024-05-08,13:36:44.000,129,11138499,-795,0,1715175403,12879.865420789989,111.29370831000415,54343.546332720005 2024-05-08,13:36:45.000,129,11138478,-795,0,1715175404,12879.845211859989,111.30780657000287,54343.476461520004 2024-05-08,13:36:46.000,129,11138465,-795,0,1715175405,12879.899102339994,111.28665918000479,54343.679088 2024-05-08,13:36:47.000,129,11138518,-795,0,1715175406,12879.90583864999,111.3360030900003,54343.665113760006 2024-05-08,13:36:48.000,129,11138497,-795,0,1715175407,12879.878893409994,111.32190483000159,54343.714023600005 2024-05-08,13:36:49.000,129,11138519,-795,0,1715175408,12879.912574959999,111.35715047999838,54343.644152400004 2024-05-08,13:36:50.000,129,11138534,-795,0,1715175409,12879.831739239999,111.35010134999902,54343.65113952 2024-05-08,13:36:51.000,129,11138462,-795,0,1715175410,12879.831739239999,111.3360030900003,54343.58126832 2024-05-08,13:36:52.000,129,11138519,-795,0,1715175411,12879.932783889999,111.32190483000159,54343.74197208 2024-05-08,13:36:53.000,129,11138569,-795,0,1715175412,12879.919311269994,111.32895396000094,54343.72799784 2024-05-08,13:36:54.000,129,11138473,-795,0,1715175413,12879.831739239999,111.29370831000415,54343.46947440001 2024-05-08,13:36:55.000,129,11138490,-795,0,1715175414,12879.777848759994,111.28665918000479,54343.546332720005 2024-05-08,13:36:56.000,129,11138470,-795,0,1715175415,12879.804793999989,111.2725609199988,54343.60222968 2024-05-08,13:36:57.000,129,11138519,-795,0,1715175416,12879.872157099999,111.25141353000072,54343.714023600005 2024-05-08,13:36:58.000,129,11138513,-795,0,1715175417,12879.892366029999,111.25141353000072,54343.75594632001 2024-05-08,13:36:59.000,129,11138505,-795,0,1715175418,12879.919311269994,111.24436440000136,54343.762933440004 2024-05-08,13:37:00.000,129,11138467,-795,0,1715175419,12879.872157099999,111.20206961999793,54343.77690768001 2024-05-08,13:37:01.000,129,11138486,-795,0,1715175420,12879.899102339994,111.22321701000328,54343.714023600005 2024-05-08,13:37:02.000,129,11138486,-795,0,1715175421,12879.878893409994,111.15272571000241,54343.595242560004 2024-05-08,13:37:03.000,129,11138498,-795,0,1715175422,12879.919311269994,111.17387310000049,54343.65812664001 2024-05-08,13:37:04.000,129,11138517,-795,0,1715175423,12880.00688329999,111.15272571000241,54343.75594632001 2024-05-08,13:37:05.000,129,11138480,-795,0,1715175424,12880.02709222999,111.15977484000177,54343.72799784 2024-05-08,13:37:06.000,129,11138510,-795,0,1715175425,12880.00688329999,111.14567658000306,54343.73498496001 2024-05-08,13:37:07.000,129,11138486,-795,0,1715175426,12880.01361961,111.18797135999921,54343.75594632001 2024-05-08,13:37:08.000,129,11138480,-795,0,1715175427,12880.16855473999,111.13157832000434,54343.930624320004 2024-05-08,13:37:09.000,129,11138478,-795,0,1715175428,12880.24939045999,111.14567658000306,54343.97254704001 2024-05-08,13:37:10.000,129,11138501,-795,0,1715175429,12880.242654149995,111.14567658000306,54344.000495520006 2024-05-08,13:37:11.000,129,11138530,-795,0,1715175430,12880.21570891,111.17387310000049,54343.79786904 2024-05-08,13:37:12.000,129,11138452,-795,0,1715175431,12880.31001724999,111.1386274500037,54343.979534160004 2024-05-08,13:37:13.000,129,11138486,-795,0,1715175432,12880.323489869996,111.18092222999985,54343.86075312 2024-05-08,13:37:14.000,129,11138504,-795,0,1715175433,12880.417798210001,111.20911875000456,54344.00748264 2024-05-08,13:37:15.000,129,11138496,-795,0,1715175434,12880.444743449996,111.30780657000287,54343.979534160004 2024-05-08,13:37:16.000,129,11138451,-795,0,1715175435,12880.498633930001,111.27961004999815,54343.94459856001 2024-05-08,13:37:17.000,129,11138492,-795,0,1715175436,12880.640096440002,111.32895396000094,54344.15421216 2024-05-08,13:37:18.000,129,11138498,-795,0,1715175437,12880.720932160002,111.3360030900003,54344.18914776001 2024-05-08,13:37:19.000,129,11138519,-795,0,1715175438,12880.761350020002,111.36419960999774,54344.18914776001 2024-05-08,13:37:20.000,129,11138474,-795,0,1715175439,12880.774822639993,111.40649439000117,54343.98652128 2024-05-08,13:37:21.000,129,11138515,-795,0,1715175440,12880.862394669988,111.45583830000396,54344.09132808001 2024-05-08,13:37:22.000,129,11138488,-795,0,1715175441,12880.963439319989,111.4840348200014,54344.25901896001 2024-05-08,13:37:23.000,129,11138517,-795,0,1715175442,12881.057747659994,111.5474769900029,54344.3428644 2024-05-08,13:37:24.000,129,11138470,-795,0,1715175443,12881.077956589994,111.54042786000355,54344.30792880001 2024-05-08,13:37:25.000,129,11138480,-795,0,1715175444,12881.064483969989,111.61091916000441,54344.23805760001 2024-05-08,13:37:26.000,129,11138561,-795,0,1715175445,12881.24636433999,111.61796829000377,54344.46863256 2024-05-08,13:37:27.000,129,11138514,-795,0,1715175446,12881.28678219999,111.67436132999865,54344.42670984001 2024-05-08,13:37:28.000,129,11138509,-795,0,1715175447,12881.320463749995,111.76600002000487,54344.46863256 2024-05-08,13:37:29.000,129,11138481,-795,0,1715175448,12881.34740898999,111.80829480000102,54344.42670984001 2024-05-08,13:37:30.000,129,11138523,-795,0,1715175449,12881.34740898999,111.81534393000038,54344.266006080004 2024-05-08,13:37:31.000,129,11138468,-795,0,1715175450,12881.441717329995,111.85058958000445,54344.55946512 2024-05-08,13:37:32.000,129,11138479,-795,0,1715175451,12881.401299469995,111.90698261999933,54344.56645224 2024-05-08,13:37:33.000,129,11138467,-795,0,1715175452,12881.482135189995,111.94927740000276,54344.63632344 2024-05-08,13:37:34.000,129,11138505,-795,0,1715175453,12881.49560781,111.96337566000147,54344.671259040006 2024-05-08,13:37:35.000,129,11138484,-795,0,1715175454,12881.49560781,112.0056704400049,54344.60837496 2024-05-08,13:37:36.000,129,11138541,-795,0,1715175455,12881.48887149999,111.98452304999955,54344.5175424 2024-05-08,13:37:37.000,129,11138519,-795,0,1715175456,12881.502344119996,112.05501435000042,54344.552478000005 2024-05-08,13:37:38.000,129,11138486,-795,0,1715175457,12881.54949828999,112.0761617399985,54344.769078720004 2024-05-08,13:37:39.000,129,11138485,-795,0,1715175458,12881.562970909996,112.14665303999936,54344.790040080006 2024-05-08,13:37:40.000,129,11138519,-795,0,1715175459,12881.5562346,112.13255478000065,54344.78305296001 2024-05-08,13:37:41.000,129,11138457,-795,0,1715175460,12881.542761979996,112.13255478000065,54344.69920752 2024-05-08,13:37:42.000,129,11138429,-795,0,1715175461,12881.630334009991,112.12550565000129,54344.817988560004 2024-05-08,13:37:43.000,129,11138497,-795,0,1715175462,12881.643806629996,112.11845652000193,54344.78305296001 2024-05-08,13:37:44.000,129,11138438,-795,0,1715175463,12881.603388769996,112.06206347999978,54344.61536208001 2024-05-08,13:37:45.000,129,11138489,-795,0,1715175464,12881.704433419996,112.11140739000257,54344.82497568 2024-05-08,13:37:46.000,129,11138493,-795,0,1715175465,12881.690960799991,112.05501435000042,54344.74113024001 2024-05-08,13:37:47.000,129,11138542,-795,0,1715175466,12881.697697110001,112.10435826000321,54344.77606584 2024-05-08,13:37:48.000,129,11138485,-795,0,1715175467,12881.738114970001,112.0409160900017,54344.87388552 2024-05-08,13:37:49.000,129,11138491,-795,0,1715175468,12881.845895929997,112.0056704400049,54344.957730960006 2024-05-08,13:37:50.000,129,11138509,-795,0,1715175469,12881.859368550002,111.99862130999827,54344.94375672 2024-05-08,13:37:51.000,129,11138509,-795,0,1715175470,12881.859368550002,111.9774739200002,54344.85991128001 2024-05-08,13:37:52.000,129,11138526,-795,0,1715175471,12881.899786410002,111.97042479000083,54344.84593704 2024-05-08,13:37:53.000,129,11138509,-795,0,1715175472,12881.980622130002,111.95632653000212,54344.90882112001 2024-05-08,13:37:54.000,129,11138506,-795,0,1715175473,12882.014303679993,111.87878610000189,54344.92978248001 2024-05-08,13:37:55.000,129,11138470,-795,0,1715175474,12881.980622130002,111.87878610000189,54344.936769600004 2024-05-08,13:37:56.000,129,11138504,-795,0,1715175475,12882.115348329993,111.86468784000317,54344.92279536 2024-05-08,13:37:57.000,129,11138481,-795,0,1715175476,12882.149029879998,111.8294421899991,54345.06952488 2024-05-08,13:37:58.000,129,11138414,-795,0,1715175477,12882.155766189993,111.82239305999974,54345.09747336001 2024-05-08,13:37:59.000,129,11138529,-795,0,1715175478,12882.068194159998,111.80124567000166,54344.957730960006 2024-05-08,13:38:00.000,129,11138511,-795,0,1715175479,12882.041248920003,111.77304915000423,54344.94375672 2024-05-08,13:38:01.000,129,11138443,-795,0,1715175480,12882.014303679993,111.78714741000294,54344.90882112001 2024-05-08,13:38:02.000,129,11138521,-795,0,1715175481,12882.047985229998,111.75895088999823,54345.09747336001 2024-05-08,13:38:03.000,129,11138464,-795,0,1715175482,12882.027776299998,111.74485262999951,54345.13939608 2024-05-08,13:38:04.000,129,11138514,-795,0,1715175483,12881.973885819993,111.70255785000336,54345.08349912 2024-05-08,13:38:05.000,129,11138506,-795,0,1715175484,12881.933467959992,111.67436132999865,54345.104460480004 2024-05-08,13:38:06.000,129,11138491,-795,0,1715175485,12881.926731649997,111.681410459998,54345.223241520005 2024-05-08,13:38:07.000,129,11138505,-795,0,1715175486,12881.839159620002,111.681410459998,54345.14638320001 2024-05-08,13:38:08.000,129,11138525,-795,0,1715175487,12881.845895929997,111.63911568000185,54345.272151360005 2024-05-08,13:38:09.000,129,11138511,-795,0,1715175488,12881.765060209997,111.63911568000185,54345.19529304001 2024-05-08,13:38:10.000,129,11138486,-795,0,1715175489,12881.623597699996,111.61796829000377,54345.11843472001 2024-05-08,13:38:11.000,129,11138506,-755,0,1715175490,12881.583179839996,111.62501742000313,54345.174331680006 2024-05-08,13:38:12.000,129,11138488,-795,0,1715175491,12881.562970909996,111.60387002999778,54345.30009984 2024-05-08,13:38:13.000,129,11138468,-795,0,1715175492,12881.5562346,111.56862438000098,54345.31407408001 2024-05-08,13:38:14.000,129,11138499,-795,0,1715175493,12881.482135189995,111.56157525000162,54345.25817712 2024-05-08,13:38:15.000,129,11138508,-795,0,1715175494,12881.43498102,111.58977176999906,54345.153370320004 2024-05-08,13:38:16.000,129,11138488,-795,0,1715175495,12881.33393637,111.56157525000162,54345.1114476 2024-05-08,13:38:17.000,129,11138493,-795,0,1715175496,12881.320463749995,111.53337873000419,54345.055550640005 2024-05-08,13:38:18.000,129,11138509,-795,0,1715175497,12881.320463749995,111.53337873000419,54345.25817712 2024-05-08,13:38:19.000,129,11138494,-795,0,1715175498,12881.3541453,111.52632960000483,54345.23022864 2024-05-08,13:38:20.000,129,11138504,-795,0,1715175499,12881.300254819995,111.5192804699982,54345.23721576 2024-05-08,13:38:21.000,129,11138520,-795,0,1715175500,12881.31372744,111.5192804699982,54345.13240896 2024-05-08,13:38:22.000,129,11138433,-795,0,1715175501,12881.34740898999,111.54042786000355,54345.293112720006 2024-05-08,13:38:23.000,129,11138445,-795,0,1715175502,12881.300254819995,111.5474769900029,54345.223241520005 2024-05-08,13:38:24.000,129,11138497,-795,0,1715175503,12881.28678219999,111.56862438000098,54345.14638320001 2024-05-08,13:38:25.000,129,11138505,-795,0,1715175504,12881.300254819995,111.5474769900029,54345.104460480004 2024-05-08,13:38:26.000,129,11138491,-795,0,1715175505,12881.22615540999,111.5827226399997,54345.18830592 2024-05-08,13:38:27.000,129,11138473,-795,0,1715175506,12881.37435423,111.62501742000313,54345.272151360005 2024-05-08,13:38:28.000,129,11138495,-795,0,1715175507,12881.36761791999,111.67436132999865,54345.38394528001 2024-05-08,13:38:29.000,129,11138476,-795,0,1715175508,12881.37435423,111.68845959000464,54345.30708696 2024-05-08,13:38:30.000,129,11138466,-795,0,1715175509,12881.360881609995,111.68845959000464,54345.125421840006 2024-05-08,13:38:31.000,129,11138441,-795,0,1715175510,12881.29351851,111.77304915000423,54345.06952488 2024-05-08,13:38:32.000,129,11138492,-795,0,1715175511,12881.36761791999,111.80829480000102,54345.30708696 2024-05-08,13:38:33.000,129,11138455,-795,0,1715175512,12881.381090539995,111.83649131999846,54345.27913848 2024-05-08,13:38:34.000,129,11138536,-795,0,1715175513,12881.23289172,111.85058958000445,54345.26516424001 2024-05-08,13:38:35.000,129,11138537,-795,0,1715175514,12881.30699112999,111.93517914000404,54345.30708696 2024-05-08,13:38:36.000,129,11138494,-795,0,1715175515,12881.36761791999,111.95632653000212,54345.4957392 2024-05-08,13:38:37.000,129,11138498,-795,0,1715175516,12881.360881609995,111.97042479000083,54345.52368768 2024-05-08,13:38:38.000,129,11138437,-795,0,1715175517,12881.360881609995,112.0056704400049,54345.53067480001 2024-05-08,13:38:39.000,129,11138446,-795,0,1715175518,12881.172264929999,112.02681783000298,54345.14638320001 2024-05-08,13:38:40.000,129,11138417,-795,0,1715175519,12881.20594647999,112.04796522000106,54345.30708696 2024-05-08,13:38:41.000,129,11138469,-795,0,1715175520,12881.219419099994,112.10435826000321,54345.31407408001 2024-05-08,13:38:42.000,129,11138476,-795,0,1715175521,12881.29351851,112.11845652000193,54345.460803600006 2024-05-08,13:38:43.000,129,11138485,-795,0,1715175522,12881.280045889995,112.13960391,54345.558623280005 2024-05-08,13:38:44.000,129,11138508,-795,0,1715175523,12881.24636433999,112.16075129999808,54345.51670056 2024-05-08,13:38:45.000,129,11138491,-795,0,1715175524,12881.26657326999,112.19599695000215,54345.44682936 2024-05-08,13:38:46.000,129,11138474,-795,0,1715175525,12881.33393637,112.21714434000023,54345.59355888 2024-05-08,13:38:47.000,129,11138507,-795,0,1715175526,12881.381090539995,112.23829172999831,54345.60054600001 2024-05-08,13:38:48.000,129,11138448,-795,0,1715175527,12881.401299469995,112.26648825000302,54345.558623280005 2024-05-08,13:38:49.000,129,11138500,-795,0,1715175528,12881.41477209,112.2876356400011,54345.4957392 2024-05-08,13:38:50.000,129,11138510,-795,0,1715175529,12881.42824470999,112.3228812899979,54345.55163616001 2024-05-08,13:38:51.000,129,11138509,-795,0,1715175530,12881.47539888,112.39337258999876,54345.607533120005 2024-05-08,13:38:52.000,129,11138502,-795,0,1715175531,12881.657279250001,112.37927433000004,54345.7053528 2024-05-08,13:38:53.000,129,11138534,-795,0,1715175532,12881.697697110001,112.42861824000283,54345.68439144 2024-05-08,13:38:54.000,129,11138461,-795,0,1715175533,12881.785269139997,112.47091301999899,54345.67041720001 2024-05-08,13:38:55.000,129,11138458,-795,0,1715175534,12881.765060209997,112.47091301999899,54345.488752080004 2024-05-08,13:38:56.000,129,11138465,-795,0,1715175535,12881.818950690002,112.51320780000242,54345.6354816 2024-05-08,13:38:57.000,129,11138510,-795,0,1715175536,12881.960413200002,112.52025693000178,54345.73330128 2024-05-08,13:38:58.000,129,11138469,-795,0,1715175537,12882.021039990002,112.51320780000242,54345.8101596 2024-05-08,13:38:59.000,129,11138525,-795,0,1715175538,12882.074930469993,112.55550257999857,54345.8800308 2024-05-08,13:39:00.000,129,11138516,-795,0,1715175539,12882.101875709988,112.56255170999793,54345.83810808001 2024-05-08,13:39:01.000,129,11138500,-795,0,1715175540,12882.115348329993,112.54845344999922,54345.75426264 2024-05-08,13:39:02.000,129,11138473,-795,0,1715175541,12882.149029879998,112.52025693000178,54345.83810808001 2024-05-08,13:39:03.000,129,11138504,-795,0,1715175542,12882.142293569988,112.5343551900005,54345.85208232 2024-05-08,13:39:04.000,129,11138506,-795,0,1715175543,12882.229865599998,112.4850112799977,54345.85208232 2024-05-08,13:39:05.000,129,11138485,-795,0,1715175544,12882.175975119993,112.46386388999963,54345.69836568001 2024-05-08,13:39:06.000,129,11138504,-795,0,1715175545,12882.189447739998,112.41451998000412,54345.81714672001 2024-05-08,13:39:07.000,129,11138527,-795,0,1715175546,12882.283756079989,112.39337258999876,54346.03374744001 2024-05-08,13:39:08.000,129,11138538,-795,0,1715175547,12882.263547149989,112.33697955000389,54345.991824720004 2024-05-08,13:39:09.000,129,11138486,-795,0,1715175548,12882.209656669998,112.30878302999918,54345.86605656001 2024-05-08,13:39:10.000,129,11138510,-795,0,1715175549,12882.169238809998,112.2523899900043,54345.76124976 2024-05-08,13:39:11.000,129,11138519,-795,0,1715175550,12882.135557259993,112.23124259999895,54345.78919824001 2024-05-08,13:39:12.000,129,11138403,-795,0,1715175551,12882.115348329993,112.09730913000385,54345.8800308 2024-05-08,13:39:13.000,129,11138509,-795,0,1715175552,12882.108612019998,112.0761617399985,54345.963876240006 2024-05-08,13:39:14.000,129,11138513,-795,0,1715175553,12882.068194159998,112.0409160900017,54345.92894064 2024-05-08,13:39:15.000,129,11138525,-795,0,1715175554,12882.027776299998,112.0761617399985,54345.87304368 2024-05-08,13:39:16.000,129,11138511,-795,0,1715175555,12881.980622130002,111.99862130999827,54345.90099216 2024-05-08,13:39:17.000,129,11138553,-795,0,1715175556,12881.960413200002,111.94927740000276,54345.949902 2024-05-08,13:39:18.000,129,11138468,-795,0,1715175557,12881.913259029992,111.85763871000381,54345.99881184 2024-05-08,13:39:19.000,129,11138505,-795,0,1715175558,12881.771796519992,111.83649131999846,54345.92195352 2024-05-08,13:39:20.000,129,11138524,-795,0,1715175559,12881.690960799991,111.76600002000487,54345.78919824001 2024-05-08,13:39:21.000,129,11138481,-795,0,1715175560,12881.623597699996,111.72370524000144,54345.78919824001 2024-05-08,13:39:22.000,129,11138498,-795,0,1715175561,12881.650542939991,111.70960698000272,54345.845095200006 2024-05-08,13:39:23.000,129,11138516,-795,0,1715175562,12881.610125079991,111.681410459998,54345.92195352 2024-05-08,13:39:24.000,129,11138482,-795,0,1715175563,12881.562970909996,111.64616481000121,54345.97785048 2024-05-08,13:39:25.000,129,11138503,-795,0,1715175564,12881.482135189995,111.63206655000249,54345.91496640001 2024-05-08,13:39:26.000,129,11138492,-795,0,1715175565,12881.34740898999,111.57567351000034,54345.73330128 2024-05-08,13:39:27.000,129,11138496,-795,0,1715175566,12881.32720005999,111.56862438000098,54345.78919824001 2024-05-08,13:39:28.000,129,11138426,-795,0,1715175567,12881.27330958,111.53337873000419,54345.90099216 2024-05-08,13:39:29.000,129,11138493,-795,0,1715175568,12881.22615540999,111.5192804699982,54345.85208232 2024-05-08,13:39:30.000,129,11138486,-795,0,1715175569,12881.16552861999,111.4487891700046,54345.775224000005 2024-05-08,13:39:31.000,129,11138506,-795,0,1715175570,12881.118374449994,111.46288743000332,54345.85906944 2024-05-08,13:39:32.000,129,11138507,-795,0,1715175571,12881.024066109989,111.44174003999797,54345.71932704001 2024-05-08,13:39:33.000,129,11138519,-795,0,1715175572,12881.057747659994,111.4487891700046,54345.92894064 2024-05-08,13:39:34.000,129,11138480,-795,0,1715175573,12880.956703009993,111.4840348200014,54345.6354816 2024-05-08,13:39:35.000,129,11138490,-795,0,1715175574,12880.923021459988,111.4487891700046,54345.69836568001 2024-05-08,13:39:36.000,129,11138468,-795,0,1715175575,12880.896076219993,111.44174003999797,54345.726314160005 2024-05-08,13:39:37.000,129,11138500,-795,0,1715175576,12880.896076219993,111.42764177999925,54345.8101596 2024-05-08,13:39:38.000,129,11138493,-795,0,1715175577,12880.862394669988,111.43469090999861,54345.775224000005 2024-05-08,13:39:39.000,129,11138506,-795,0,1715175578,12880.848922049998,111.46288743000332,54345.76823688001 2024-05-08,13:39:40.000,129,11138530,-795,0,1715175579,12880.808504189998,111.49813308000012,54345.796185360006 2024-05-08,13:39:41.000,129,11138490,-795,0,1715175580,12880.774822639993,111.51223133999883,54345.75426264 2024-05-08,13:39:42.000,129,11138515,-795,0,1715175581,12880.815240499993,111.55452612000227,54345.85906944 2024-05-08,13:39:43.000,129,11138472,-795,0,1715175582,12880.720932160002,111.56862438000098,54345.6354816 2024-05-08,13:39:44.000,129,11138399,-795,0,1715175583,12880.768086329997,111.61091916000441,54345.775224000005 2024-05-08,13:39:45.000,129,11138504,-795,0,1715175584,12880.761350020002,111.63911568000185,54345.78221112 2024-05-08,13:39:46.000,129,11138496,-795,0,1715175585,12880.734404779992,111.681410459998,54345.75426264 2024-05-08,13:39:47.000,129,11138491,-795,0,1715175586,12880.741141090002,111.75895088999823,54345.73330128 2024-05-08,13:39:48.000,129,11138510,-795,0,1715175587,12880.848922049998,111.80124567000166,54345.81714672001 2024-05-08,13:39:49.000,129,11138496,-795,0,1715175588,12880.842185740003,111.86468784000317,54345.90797928 2024-05-08,13:39:50.000,129,11138484,-795,0,1715175589,12880.869130979998,111.91403174999868,54345.92195352 2024-05-08,13:39:51.000,129,11138515,-795,0,1715175590,12880.828713119998,111.99157217999891,54345.66343008 2024-05-08,13:39:52.000,129,11138438,-795,0,1715175591,12880.909548839998,112.05501435000042,54345.78221112 2024-05-08,13:39:53.000,129,11138481,-795,0,1715175592,12880.956703009993,112.08321086999786,54345.78221112 2024-05-08,13:39:54.000,129,11138515,-795,0,1715175593,12880.943230389988,112.15370216999872,54345.83112096 2024-05-08,13:39:55.000,129,11138485,-795,0,1715175594,12880.970175629998,112.21714434000023,54345.78919824001 2024-05-08,13:39:56.000,129,11138479,-795,0,1715175595,12880.997120869994,112.28058651000174,54345.8101596 2024-05-08,13:39:57.000,129,11138509,-795,0,1715175596,12881.017329799994,112.30878302999918,54345.78221112 2024-05-08,13:39:58.000,129,11138477,-795,0,1715175597,12881.14531968999,112.40747085000476,54345.90099216 2024-05-08,13:39:59.000,129,11138486,-795,0,1715175598,12881.152055999999,112.41451998000412,54345.8800308 2024-05-08,13:40:00.000,129,11138448,-795,0,1715175599,12881.138583379994,112.50615867000306,54345.78919824001 2024-05-08,13:40:01.000,129,11138404,-795,0,1715175600,12881.071220279999,112.54140431999986,54345.58657176 2024-05-08,13:40:02.000,129,11138533,-795,0,1715175601,12881.138583379994,112.59074823000265,54345.845095200006 2024-05-08,13:40:03.000,129,11138462,-795,0,1715175602,12881.199210169994,112.67533779000223,54345.942914880005 2024-05-08,13:40:04.000,129,11138505,-795,0,1715175603,12881.219419099994,112.69648518000031,54345.83810808001 2024-05-08,13:40:05.000,129,11138532,-795,0,1715175604,12881.23289172,112.73173083000438,54345.824133840004 2024-05-08,13:40:06.000,129,11138441,-795,0,1715175605,12881.26657326999,112.81632039000397,54345.88701792001 2024-05-08,13:40:07.000,129,11138477,-795,0,1715175606,12881.27330958,112.8092712600046,54345.90099216 2024-05-08,13:40:08.000,129,11138513,-795,0,1715175607,12881.320463749995,112.8797625599982,54345.90797928 2024-05-08,13:40:09.000,129,11138519,-795,0,1715175608,12881.31372744,112.91500821000227,54345.85906944 2024-05-08,13:40:10.000,129,11138484,-795,0,1715175609,12881.26657326999,112.89386082000419,54345.83810808001 2024-05-08,13:40:11.000,129,11138502,-795,0,1715175610,12881.33393637,112.90795908000291,54345.942914880005 2024-05-08,13:40:12.000,129,11138463,-795,0,1715175611,12881.381090539995,112.96435211999778,54346.061695920005 2024-05-08,13:40:13.000,129,11138519,-795,0,1715175612,12881.32720005999,112.9925486400025,54346.03374744001 2024-05-08,13:40:14.000,129,11138447,-795,0,1715175613,12881.32720005999,112.97140125000442,54346.03374744001 2024-05-08,13:40:15.000,129,11138497,-795,0,1715175614,12881.219419099994,112.9925486400025,54345.91496640001 2024-05-08,13:40:16.000,129,11138378,-795,0,1715175615,12881.21268279,113.00664690000121,54345.80317248 2024-05-08,13:40:17.000,129,11138478,-795,0,1715175616,12881.19247386,113.03484341999865,54345.894005040005 2024-05-08,13:40:18.000,129,11138490,-795,0,1715175617,12881.18573754999,113.04894168000465,54345.88701792001 2024-05-08,13:40:19.000,129,11138488,-795,0,1715175618,12881.18573754999,112.99959777000186,54346.00579896001 2024-05-08,13:40:20.000,129,11138496,-755,0,1715175619,12881.199210169994,113.04189254999801,54345.93592776001 2024-05-08,13:40:21.000,129,11138544,-795,0,1715175620,12881.219419099994,113.03484341999865,54345.942914880005 2024-05-08,13:40:22.000,129,11138423,-795,0,1715175621,12881.31372744,113.04894168000465,54345.95688912001 2024-05-08,13:40:23.000,129,11138519,-795,0,1715175622,12881.239628029994,113.06303994000336,54345.93592776001 2024-05-08,13:40:24.000,129,11138563,-795,0,1715175623,12881.239628029994,113.07713820000208,54345.93592776001 2024-05-08,13:40:25.000,129,11138481,-795,0,1715175624,12881.138583379994,113.07008907000272,54345.7053528 2024-05-08,13:40:26.000,129,11138505,-795,0,1715175625,12881.14531968999,113.06303994000336,54345.81714672001 2024-05-08,13:40:27.000,129,11138493,-795,0,1715175626,12881.23289172,113.07008907000272,54345.98483760001 2024-05-08,13:40:28.000,129,11138520,-795,0,1715175627,12881.16552861999,113.08418733000144,54345.99881184 2024-05-08,13:40:29.000,129,11138512,-755,0,1715175628,12881.118374449994,113.07008907000272,54346.04073456 2024-05-08,13:40:30.000,129,11138490,-795,0,1715175629,12881.037538729994,113.03484341999865,54345.76823688001 2024-05-08,13:40:31.000,129,11138422,-795,0,1715175630,12881.077956589994,113.04189254999801,54345.824133840004 2024-05-08,13:40:32.000,129,11138485,-795,0,1715175631,12881.037538729994,113.07008907000272,54345.92195352 2024-05-08,13:40:33.000,129,11138465,-795,0,1715175632,12880.862394669988,113.04189254999801,54345.66343008 2024-05-08,13:40:34.000,129,11138492,-675,0,1715175633,12880.768086329997,113.02779428999929,54345.71233992 2024-05-08,13:40:35.000,129,11138488,-795,0,1715175634,12880.808504189998,113.02074515999993,54345.824133840004 2024-05-08,13:40:36.000,129,11138488,-795,0,1715175635,12880.781558950002,113.01369603000057,54345.85906944 2024-05-08,13:40:37.000,129,11138503,-795,0,1715175636,12880.815240499993,113.01369603000057,54345.97785048 2024-05-08,13:40:38.000,129,11138438,-795,0,1715175637,12880.821976810003,112.96435211999778,54346.00579896001 2024-05-08,13:40:39.000,129,11138504,-795,0,1715175638,12880.714195849992,112.9925486400025,54345.88701792001 2024-05-08,13:40:40.000,129,11138512,-795,0,1715175639,12880.539051790001,112.92910647000099,54345.53766192 2024-05-08,13:40:41.000,129,11138476,-795,0,1715175640,12880.626623819997,112.93615560000035,54345.81714672001 2024-05-08,13:40:42.000,129,11138502,-795,0,1715175641,12880.565997029997,112.92205734000163,54345.85208232 2024-05-08,13:40:43.000,129,11138460,-795,0,1715175642,12880.512106549992,112.9432047299997,54345.7402884 2024-05-08,13:40:44.000,129,11138510,-795,0,1715175643,12880.633360129992,112.8797625599982,54345.942914880005 2024-05-08,13:40:45.000,129,11138507,-795,0,1715175644,12880.613151199992,112.85156604000076,54345.92894064 2024-05-08,13:40:46.000,129,11138470,-795,0,1715175645,12880.599678580002,112.81632039000397,54345.8800308 2024-05-08,13:40:47.000,129,11138483,-795,0,1715175646,12880.491897619992,112.77402561000054,54345.656442960004 2024-05-08,13:40:48.000,129,11138419,-795,0,1715175647,12880.572733339992,112.76697648000118,54345.76124976 2024-05-08,13:40:49.000,129,11138474,-635,0,1715175648,12880.619887510002,112.73173083000438,54345.796185360006 2024-05-08,13:40:50.000,129,11138509,-715,0,1715175649,12880.592942269992,112.70353430999967,54345.75426264 2024-05-08,13:40:51.000,129,11138532,-795,0,1715175650,12880.653569059992,112.61189562000072,54345.78221112 2024-05-08,13:40:52.000,129,11138516,-755,0,1715175651,12880.653569059992,112.6330430099988,54345.68439144 2024-05-08,13:40:53.000,129,11138506,-795,0,1715175652,12880.781558950002,112.597797360002,54345.97086336 2024-05-08,13:40:54.000,129,11138404,-795,0,1715175653,12880.808504189998,112.58369910000329,54345.942914880005 2024-05-08,13:40:55.000,129,11138458,-795,0,1715175654,12880.828713119998,112.56960084000457,54345.91496640001 2024-05-08,13:40:56.000,129,11138497,-795,0,1715175655,12880.848922049998,112.5343551900005,54345.83810808001 2024-05-08,13:40:57.000,129,11138478,-795,0,1715175656,12880.889339909998,112.4991095400037,54345.8101596 2024-05-08,13:40:58.000,129,11138480,-795,0,1715175657,12880.882603599988,112.49206041000434,54345.85906944 2024-05-08,13:40:59.000,129,11138471,-795,0,1715175658,12880.902812529988,112.45681476000027,54345.894005040005 2024-05-08,13:41:00.000,129,11138438,-795,0,1715175659,12880.896076219993,112.4356673700022,54345.78221112 2024-05-08,13:41:01.000,129,11138489,-795,0,1715175660,12880.929757769998,112.42156911000347,54345.78919824001 2024-05-08,13:41:02.000,129,11138442,-795,0,1715175661,12880.963439319989,112.40747085000476,54345.845095200006 2024-05-08,13:41:03.000,129,11138482,-795,0,1715175662,12880.963439319989,112.37222520000068,54345.81714672001 2024-05-08,13:41:04.000,129,11138543,-795,0,1715175663,12880.909548839998,112.40747085000476,54345.71233992 2024-05-08,13:41:05.000,129,11138514,-795,0,1715175664,12880.936494079993,112.37222520000068,54345.68439144 2024-05-08,13:41:06.000,129,11138508,-795,0,1715175665,12880.949966699998,112.34402868000325,54345.677404320006 2024-05-08,13:41:07.000,129,11138558,-795,0,1715175666,12881.003857179989,112.30173389999982,54345.87304368 2024-05-08,13:41:08.000,129,11138459,-795,0,1715175667,12881.077956589994,112.31583215999854,54345.942914880005 2024-05-08,13:41:09.000,129,11138470,-795,0,1715175668,12881.077956589994,112.29468477000046,54345.7402884 2024-05-08,13:41:10.000,129,11138456,-795,0,1715175669,12881.098165519994,112.26648825000302,54345.775224000005 2024-05-08,13:41:11.000,129,11138405,-795,0,1715175670,12881.111638139999,112.23829172999831,54345.796185360006 2024-05-08,13:41:12.000,129,11138486,-795,0,1715175671,12881.064483969989,112.21009521000087,54345.57259752 2024-05-08,13:41:13.000,129,11138509,-795,0,1715175672,12881.172264929999,112.21714434000023,54345.796185360006 2024-05-08,13:41:14.000,129,11138495,-795,0,1715175673,12881.14531968999,112.16780043000472,54345.69836568001 2024-05-08,13:41:15.000,129,11138495,-795,0,1715175674,12881.138583379994,112.15370216999872,54345.76124976 2024-05-08,13:41:16.000,129,11138474,-795,0,1715175675,12881.19247386,112.10435826000321,54345.75426264 2024-05-08,13:41:17.000,129,11138486,-795,0,1715175676,12881.26657326999,112.10435826000321,54345.80317248 2024-05-08,13:41:18.000,129,11138502,-795,0,1715175677,12881.30699112999,112.09026000000449,54345.8101596 2024-05-08,13:41:19.000,129,11138526,-795,0,1715175678,12881.24636433999,112.09026000000449,54345.66343008 2024-05-08,13:41:20.000,129,11138495,-795,0,1715175679,12881.31372744,112.0056704400049,54345.64246872 2024-05-08,13:41:21.000,129,11138540,-795,0,1715175680,12881.31372744,112.02681783000298,54345.57958464001 2024-05-08,13:41:22.000,129,11138509,-795,0,1715175681,12881.40803577999,112.02681783000298,54345.74727552001 2024-05-08,13:41:23.000,129,11138489,-795,0,1715175682,12881.44845363999,112.0056704400049,54345.83810808001 2024-05-08,13:41:24.000,129,11138490,-795,0,1715175683,12881.49560781,112.01271957000426,54345.69137856 2024-05-08,13:41:25.000,129,11138495,-795,0,1715175684,12881.482135189995,111.99862130999827,54345.68439144 2024-05-08,13:41:26.000,129,11138459,-795,0,1715175685,12881.542761979996,111.98452304999955,54345.677404320006 2024-05-08,13:41:27.000,129,11138481,-795,0,1715175686,12881.562970909996,111.99862130999827,54345.796185360006 2024-05-08,13:41:28.000,129,11138525,-795,0,1715175687,12881.59665246,112.01976870000362,54345.78221112 2024-05-08,13:41:29.000,129,11138509,-795,0,1715175688,12881.59665246,112.03386696000234,54345.824133840004 2024-05-08,13:41:30.000,129,11138488,-795,0,1715175689,12881.5562346,111.98452304999955,54345.7402884 2024-05-08,13:41:31.000,129,11138493,-795,0,1715175690,12881.583179839996,111.98452304999955,54345.76823688001 2024-05-08,13:41:32.000,129,11138516,-795,0,1715175691,12881.643806629996,112.01976870000362,54345.81714672001 2024-05-08,13:41:33.000,129,11138479,-795,0,1715175692,12881.61686139,112.0056704400049,54345.85208232 2024-05-08,13:41:34.000,129,11138478,-795,0,1715175693,12881.52928935999,112.06206347999978,54345.59355888 2024-05-08,13:41:35.000,129,11138501,-795,0,1715175694,12881.47539888,112.02681783000298,54345.53766192 2024-05-08,13:41:36.000,129,11138491,-795,0,1715175695,12881.53602567,112.0409160900017,54345.726314160005 2024-05-08,13:41:37.000,129,11138486,-795,0,1715175696,12881.569707219991,112.02681783000298,54345.796185360006 2024-05-08,13:41:38.000,129,11138504,-795,0,1715175697,12881.49560781,112.0761617399985,54345.6354816 2024-05-08,13:41:39.000,129,11138495,-795,0,1715175698,12881.54949828999,112.04796522000106,54345.86605656001 2024-05-08,13:41:40.000,129,11138515,-795,0,1715175699,12881.54949828999,112.10435826000321,54345.75426264 2024-05-08,13:41:41.000,129,11138493,-795,0,1715175700,12881.482135189995,112.0761617399985,54345.81714672001 2024-05-08,13:41:42.000,129,11138459,-795,0,1715175701,12881.52928935999,112.09026000000449,54345.824133840004 2024-05-08,13:41:43.000,129,11138503,-795,0,1715175702,12881.45518995,112.11845652000193,54345.75426264 2024-05-08,13:41:44.000,129,11138502,-795,0,1715175703,12881.39456316,112.17484956000408,54345.69836568001 2024-05-08,13:41:45.000,129,11138484,-795,0,1715175704,12881.34740898999,112.14665303999936,54345.61452024 2024-05-08,13:41:46.000,129,11138476,-795,0,1715175705,12881.31372744,112.19599695000215,54345.67041720001 2024-05-08,13:41:47.000,129,11138421,-795,0,1715175706,12881.33393637,112.24534085999767,54345.76823688001 2024-05-08,13:41:48.000,129,11138512,-795,0,1715175707,12881.340672679995,112.28058651000174,54345.78919824001 2024-05-08,13:41:49.000,129,11138484,-795,0,1715175708,12881.31372744,112.26648825000302,54345.78221112 2024-05-08,13:41:50.000,129,11138434,-795,0,1715175709,12881.219419099994,112.30878302999918,54345.53067480001 2024-05-08,13:41:51.000,129,11138521,-795,0,1715175710,12881.172264929999,112.35107781000261,54345.57259752 2024-05-08,13:41:52.000,129,11138459,-795,0,1715175711,12881.19247386,112.37927433000004,54345.66343008 2024-05-08,13:41:53.000,129,11138453,-795,0,1715175712,12881.084692899989,112.42861824000283,54345.45381648001 2024-05-08,13:41:54.000,129,11138514,-795,0,1715175713,12881.131847069999,112.47091301999899,54345.677404320006 2024-05-08,13:41:55.000,129,11138433,-795,0,1715175714,12881.179001239994,112.47091301999899,54345.677404320006 2024-05-08,13:41:56.000,129,11138494,-795,0,1715175715,12881.16552861999,112.57664997000393,54345.6354816 2024-05-08,13:41:57.000,129,11138462,-795,0,1715175716,12881.152055999999,112.62599387999944,54345.5656104 2024-05-08,13:41:58.000,129,11138498,-795,0,1715175717,12881.179001239994,112.6471412700048,54345.677404320006 2024-05-08,13:41:59.000,129,11138495,-795,0,1715175718,12881.179001239994,112.68943605000095,54345.59355888 2024-05-08,13:42:00.000,129,11138507,-795,0,1715175719,12881.111638139999,112.72468169999775,54345.54464904 2024-05-08,13:42:01.000,129,11138476,-795,0,1715175720,12881.19247386,112.71058343999903,54345.558623280005 2024-05-08,13:42:02.000,129,11138493,-795,0,1715175721,12881.172264929999,112.80222212999797,54345.57958464001 2024-05-08,13:42:03.000,129,11138493,-795,0,1715175722,12881.259836959995,112.78812386999925,54345.628494480006 2024-05-08,13:42:04.000,129,11138490,-795,0,1715175723,12881.19247386,112.83041865000268,54345.47477784 2024-05-08,13:42:05.000,129,11138509,-795,0,1715175724,12881.179001239994,112.76697648000118,54345.44682936 2024-05-08,13:42:06.000,129,11138456,-795,0,1715175725,12881.21268279,112.8092712600046,54345.64246872 2024-05-08,13:42:07.000,129,11138449,-795,0,1715175726,12881.24636433999,112.79517299999861,54345.558623280005 2024-05-08,13:42:08.000,129,11138502,-795,0,1715175727,12881.27330958,112.77402561000054,54345.488752080004 2024-05-08,13:42:09.000,129,11138475,-795,0,1715175728,12881.33393637,112.72468169999775,54345.460803600006 2024-05-08,13:42:10.000,129,11138509,-795,0,1715175729,12881.44845363999,112.66828866000287,54345.36997104 2024-05-08,13:42:11.000,129,11138528,-795,0,1715175730,12881.603388769996,112.65419040000415,54345.34900968 2024-05-08,13:42:12.000,129,11138520,-795,0,1715175731,12881.771796519992,112.77402561000054,54345.47477784 2024-05-08,13:42:13.000,129,11138553,-795,0,1715175732,12881.744851279997,112.88681169000483,54345.39791952 2024-05-08,13:42:14.000,129,11138456,-795,0,1715175733,12881.657279250001,112.97140125000442,54345.60054600001 2024-05-08,13:42:15.000,129,11138483,-795,0,1715175734,12881.569707219991,112.89386082000419,54345.50272632001 2024-05-08,13:42:16.000,129,11138477,-795,0,1715175735,12881.49560781,112.93615560000035,54345.54464904 2024-05-08,13:42:17.000,129,11138512,-795,0,1715175736,12881.59665246,112.89386082000419,54345.57958464001 2024-05-08,13:42:18.000,129,11138534,-795,0,1715175737,12881.664015559996,112.83746778000204,54345.66343008 2024-05-08,13:42:19.000,129,11138488,-795,0,1715175738,12881.637070320001,112.85861517000012,54345.6354816 2024-05-08,13:42:20.000,129,11138508,-795,0,1715175739,12881.623597699996,112.90090995000355,54345.58657176 2024-05-08,13:42:21.000,129,11138529,-795,0,1715175740,12881.637070320001,112.85861517000012,54345.43285512001 2024-05-08,13:42:22.000,129,11138474,-795,0,1715175741,12881.697697110001,112.8445169100014,54345.54464904 2024-05-08,13:42:23.000,129,11138490,-795,0,1715175742,12881.711169729992,112.8445169100014,54345.60054600001 2024-05-08,13:42:24.000,129,11138495,-795,0,1715175743,12881.765060209997,112.88681169000483,54345.607533120005 2024-05-08,13:42:25.000,129,11138479,-795,0,1715175744,12881.852632239992,112.88681169000483,54345.6354816 2024-05-08,13:42:26.000,129,11138489,-795,0,1715175745,12881.832423309992,112.89386082000419,54345.54464904 2024-05-08,13:42:27.000,129,11138448,-795,0,1715175746,12881.899786410002,112.9432047299997,54345.47477784 2024-05-08,13:42:28.000,129,11138481,-795,0,1715175747,12881.953676889992,112.93615560000035,54345.509713440006 2024-05-08,13:42:29.000,129,11138523,-795,0,1715175748,12882.115348329993,112.97140125000442,54345.6354816 2024-05-08,13:42:30.000,129,11138464,-795,0,1715175749,12882.155766189993,113.01369603000057,54345.43285512001 2024-05-08,13:42:31.000,129,11138530,-795,0,1715175750,12882.256810839994,113.07008907000272,54345.3559968 2024-05-08,13:42:32.000,129,11138507,-755,0,1715175751,12882.283756079989,113.23221906000254,54345.50272632001 2024-05-08,13:42:33.000,129,11138499,-795,0,1715175752,12882.229865599998,113.35910339999828,54345.45381648001 2024-05-08,13:42:34.000,129,11138503,-795,0,1715175753,12882.081666779988,113.35910339999828,54345.321061200004 2024-05-08,13:42:35.000,129,11138547,-795,0,1715175754,12882.047985229998,113.38729992000299,54345.36298392001 2024-05-08,13:42:36.000,129,11138473,-795,0,1715175755,12882.155766189993,113.38729992000299,54345.52368768 2024-05-08,13:42:37.000,129,11138505,-795,0,1715175756,12882.270283459999,113.34500513999956,54345.57259752 2024-05-08,13:42:38.000,129,11138502,-795,0,1715175757,12882.378064419994,113.42254556999978,54345.71233992 2024-05-08,13:42:39.000,129,11138510,-795,0,1715175758,12882.34438286999,113.47893861000193,54345.66343008 2024-05-08,13:42:40.000,129,11138481,-795,0,1715175759,12882.357855489994,113.52828252000472,54345.62150736001 2024-05-08,13:42:41.000,129,11138517,-795,0,1715175760,12882.357855489994,113.64106860000174,54345.58657176 2024-05-08,13:42:42.000,129,11138535,-795,0,1715175761,12882.45216383,113.66926511999918,54345.76124976 2024-05-08,13:42:43.000,129,11138537,-795,0,1715175762,12882.51279062,113.67631424999854,54345.85906944 2024-05-08,13:42:44.000,129,11138474,-795,0,1715175763,12882.49258169,113.73975642000005,54345.81714672001 2024-05-08,13:42:45.000,129,11138493,-795,0,1715175764,12882.53299955,113.7961494600022,54345.824133840004 2024-05-08,13:42:46.000,129,11138493,-795,0,1715175765,12882.48584537999,113.85254250000435,54345.53067480001 2024-05-08,13:42:47.000,129,11138482,-795,0,1715175766,12882.479109069995,113.90188640999986,54345.8101596 2024-05-08,13:42:48.000,129,11138470,-795,0,1715175767,12882.55320848,113.86664076000307,54345.78919824001 2024-05-08,13:42:49.000,129,11138496,-795,0,1715175768,12882.56668109999,113.90188640999986,54345.85208232 2024-05-08,13:42:50.000,129,11138532,-795,0,1715175769,12882.57341741,113.93008293000457,54345.80317248 2024-05-08,13:42:51.000,129,11138470,-795,0,1715175770,12882.61383527,113.94418119000329,54345.88701792001 2024-05-08,13:42:52.000,129,11138489,-795,0,1715175771,12882.721616229996,113.94418119000329,54346.02676032 2024-05-08,13:42:53.000,129,11138524,-795,0,1715175772,12882.71487992,113.98647596999945,54345.98483760001 2024-05-08,13:42:54.000,129,11138542,-795,0,1715175773,12882.75529778,113.93008293000457,54346.00579896001 2024-05-08,13:42:55.000,129,11138490,-795,0,1715175774,12882.73508885,113.93008293000457,54345.83112096 2024-05-08,13:42:56.000,129,11138523,-795,0,1715175775,12882.809188259991,113.93008293000457,54345.98483760001 2024-05-08,13:42:57.000,129,11138476,-795,0,1715175776,12882.829397189991,113.96532858000137,54346.10361864001 2024-05-08,13:42:58.000,129,11138492,-795,0,1715175777,12882.77550671,113.90188640999986,54346.012786080006 2024-05-08,13:42:59.000,129,11138542,-795,0,1715175778,12882.81592457,113.97237771000073,54346.14554136 2024-05-08,13:43:00.000,129,11138506,-795,0,1715175779,12882.842869809996,113.93713206000393,54345.97086336 2024-05-08,13:43:01.000,129,11138471,-795,0,1715175780,12882.802451949996,113.90893553999922,54345.92894064 2024-05-08,13:43:02.000,129,11138488,-795,0,1715175781,12882.957387080001,113.86664076000307,54346.04772168 2024-05-08,13:43:03.000,129,11138484,-795,0,1715175782,12882.910232909991,113.88073902000178,54345.87304368 2024-05-08,13:43:04.000,129,11138536,-795,0,1715175783,12883.018013870002,113.84549336999771,54346.06868304 2024-05-08,13:43:05.000,129,11138503,-795,0,1715175784,12882.991068629992,113.8595916300037,54345.92195352 2024-05-08,13:43:06.000,129,11138517,-795,0,1715175785,12883.058431730002,113.87368989000242,54345.991824720004 2024-05-08,13:43:07.000,129,11138510,-795,0,1715175786,12883.112322209992,113.87368989000242,54346.180476960006 2024-05-08,13:43:08.000,129,11138487,-795,0,1715175787,12883.193157929993,113.83844423999835,54346.13855424 2024-05-08,13:43:09.000,129,11138506,-795,0,1715175788,12883.199894240002,113.82434597999963,54346.11759288 2024-05-08,13:43:10.000,129,11138551,-795,0,1715175789,12883.132531139992,113.78205120000348,54345.92894064 2024-05-08,13:43:11.000,129,11138470,-795,0,1715175790,12883.105585899997,113.78910033000284,54345.95688912001 2024-05-08,13:43:12.000,129,11138443,-795,0,1715175791,12883.213366859993,113.76090380999813,54346.06868304 2024-05-08,13:43:13.000,129,11138484,-795,0,1715175792,12883.166212689997,113.74680554999941,54346.09663152 2024-05-08,13:43:14.000,129,11138495,-795,0,1715175793,12883.105585899997,113.71155990000261,54345.95688912001 2024-05-08,13:43:15.000,129,11138477,-795,0,1715175794,12883.071904349992,113.71155990000261,54346.02676032 2024-05-08,13:43:16.000,129,11138520,-795,0,1715175795,12883.092113279992,113.71860903000197,54346.20143832001 2024-05-08,13:43:17.000,129,11138501,-795,0,1715175796,12883.018013870002,113.66926511999918,54346.159515600004 2024-05-08,13:43:18.000,129,11138499,-795,0,1715175797,12882.991068629992,113.62697034000303,54346.1944512 2024-05-08,13:43:19.000,129,11138491,-795,0,1715175798,12882.890023979991,113.63401947000239,54346.13156712001 2024-05-08,13:43:20.000,129,11138422,-795,0,1715175799,12882.809188259991,113.61287208000431,54345.97086336 2024-05-08,13:43:21.000,129,11138516,-795,0,1715175800,12882.77550671,113.57057730000088,54346.012786080006 2024-05-08,13:43:22.000,129,11138525,-795,0,1715175801,12882.79571564,113.50713512999937,54346.15252848001 2024-05-08,13:43:23.000,129,11138498,-795,0,1715175802,12882.71487992,113.50713512999937,54346.17348984001 2024-05-08,13:43:24.000,129,11138515,-795,0,1715175803,12882.68793467999,113.47188948000257,54346.16650272 2024-05-08,13:43:25.000,129,11138477,-795,0,1715175804,12882.640780509995,113.45779122000386,54346.0896444 2024-05-08,13:43:26.000,129,11138480,-795,0,1715175805,12882.701407299995,113.41549644000042,54346.16650272 2024-05-08,13:43:27.000,129,11138489,-795,0,1715175806,12882.620571579995,113.38729992000299,54346.110605760005 2024-05-08,13:43:28.000,129,11138456,-795,0,1715175807,12882.640780509995,113.4013981800017,54346.07567016 2024-05-08,13:43:29.000,129,11138501,-795,0,1715175808,12882.660989439995,113.38729992000299,54346.11759288 2024-05-08,13:43:30.000,129,11138497,-795,0,1715175809,12882.66772574999,113.31680862000212,54346.0197732 2024-05-08,13:43:31.000,129,11138513,-795,0,1715175810,12882.6340442,113.36615253000491,54346.06868304 2024-05-08,13:43:32.000,129,11138488,-795,0,1715175811,12882.721616229996,113.36615253000491,54346.10361864001 2024-05-08,13:43:33.000,129,11138487,-795,0,1715175812,12882.74856146999,113.38025079000363,54346.20143832001 2024-05-08,13:43:34.000,129,11138472,-795,0,1715175813,12882.76877039999,113.35205426999892,54346.15252848001 2024-05-08,13:43:35.000,129,11138485,-795,0,1715175814,12882.68793467999,113.33090688000084,54345.92195352 2024-05-08,13:43:36.000,129,11138499,-795,0,1715175815,12882.681198369995,113.36615253000491,54346.012786080006 2024-05-08,13:43:37.000,129,11138537,-795,0,1715175816,12882.73508885,113.38025079000363,54346.12458000001 2024-05-08,13:43:38.000,129,11138467,-795,0,1715175817,12882.869815049991,113.36615253000491,54346.22239968001 2024-05-08,13:43:39.000,129,11138510,-795,0,1715175818,12882.81592457,113.35205426999892,54346.25733528 2024-05-08,13:43:40.000,129,11138530,-795,0,1715175819,12882.903496599996,113.32385775000148,54346.20842544 2024-05-08,13:43:41.000,129,11138509,-795,0,1715175820,12882.822660879996,113.32385775000148,54346.06868304 2024-05-08,13:43:42.000,129,11138515,-795,0,1715175821,12882.910232909991,113.28861210000468,54346.24336104 2024-05-08,13:43:43.000,129,11138517,-795,0,1715175822,12882.970859699992,113.23221906000254,54346.15252848001 2024-05-08,13:43:44.000,129,11138505,-795,0,1715175823,12883.004541249997,113.21812080000382,54346.17348984001 2024-05-08,13:43:45.000,129,11138492,-795,0,1715175824,12883.018013870002,113.21107167000446,54346.061695920005 2024-05-08,13:43:46.000,129,11138498,-795,0,1715175825,12883.031486489992,113.15467863000231,54346.03374744001 2024-05-08,13:43:47.000,129,11138446,-795,0,1715175826,12883.105585899997,113.04189254999801,54346.1944512 2024-05-08,13:43:48.000,129,11138512,-795,0,1715175827,12883.294202579993,113.03484341999865,54346.28528376 2024-05-08,13:43:49.000,129,11138492,-795,0,1715175828,12883.327884129998,112.95025385999907,54346.348167840006 2024-05-08,13:43:50.000,129,11138469,-795,0,1715175829,12883.361565679988,112.91500821000227,54346.15252848001 2024-05-08,13:43:51.000,129,11138487,-795,0,1715175830,12883.422192469989,112.83746778000204,54346.1944512 2024-05-08,13:43:52.000,129,11138469,-795,0,1715175831,12883.570391289999,112.8092712600046,54346.25034816001 2024-05-08,13:43:53.000,129,11138497,-795,0,1715175832,12883.62428176999,112.72468169999775,54346.30624512 2024-05-08,13:43:54.000,129,11138483,-795,0,1715175833,12883.738799039995,112.68238692000159,54346.29925800001 2024-05-08,13:43:55.000,129,11138479,-795,0,1715175834,12883.78595320999,112.56255170999793,54346.32021936001 2024-05-08,13:43:56.000,129,11138503,-795,0,1715175835,12883.80616213999,112.50615867000306,54346.2643224 2024-05-08,13:43:57.000,129,11138490,-795,0,1715175836,12883.99477882,112.40747085000476,54346.42502616 2024-05-08,13:43:58.000,129,11138425,-795,0,1715175837,12884.05540561,112.2876356400011,54346.46694888001 2024-05-08,13:43:59.000,129,11138487,-795,0,1715175838,12884.116032400001,112.22419346999959,54346.445987520005 2024-05-08,13:44:00.000,129,11138484,-795,0,1715175839,12884.142977639996,112.10435826000321,54346.29925800001 2024-05-08,13:44:01.000,129,11138514,-795,0,1715175840,12884.230549669992,111.99157217999891,54346.3341936 2024-05-08,13:44:02.000,129,11138454,-715,0,1715175841,12884.270967529992,111.88583523000125,54346.42502616 2024-05-08,13:44:03.000,129,11138503,-795,0,1715175842,12884.378748490002,111.78714741000294,54346.57175568 2024-05-08,13:44:04.000,129,11138516,-795,0,1715175843,12884.473056829993,111.70255785000336,54346.45297464 2024-05-08,13:44:05.000,129,11138463,-795,0,1715175844,12884.439375280002,111.59682089999842,54346.43201328 2024-05-08,13:44:06.000,129,11138461,-795,0,1715175845,12884.533683619993,111.49108395000076,54346.5787428 2024-05-08,13:44:07.000,129,11138504,-795,0,1715175846,12884.452847899993,111.41354352000053,54346.515858720006 2024-05-08,13:44:08.000,129,11138469,-795,0,1715175847,12884.486529449998,111.31485570000223,54346.564768560005 2024-05-08,13:44:09.000,129,11138487,-795,0,1715175848,12884.439375280002,111.20911875000456,54346.564768560005 2024-05-08,13:44:10.000,129,11138460,-795,0,1715175849,12884.398957420002,111.0892835400009,54346.53682008001 2024-05-08,13:44:11.000,129,11138492,-795,0,1715175850,12884.398957420002,111.05403789000411,54346.52983296 2024-05-08,13:44:12.000,129,11138526,-795,0,1715175851,12884.358539560002,110.96239919999789,54346.35515496 2024-05-08,13:44:13.000,129,11138476,-795,0,1715175852,12884.405693729997,110.8919079000043,54346.52284584 2024-05-08,13:44:14.000,129,11138448,-795,0,1715175853,12884.466320519998,110.82846573000279,54346.62765264001 2024-05-08,13:44:15.000,129,11138505,-795,0,1715175854,12884.412430039993,110.84961312000087,54346.662588240004 2024-05-08,13:44:16.000,129,11138464,-795,0,1715175855,12884.345066939997,110.82846573000279,54346.50887160001 2024-05-08,13:44:17.000,129,11138473,-795,0,1715175856,12884.277703840002,110.77207269000064,54346.4040648 2024-05-08,13:44:18.000,129,11138522,-795,0,1715175857,12884.297912770002,110.75797443000192,54346.52284584 2024-05-08,13:44:19.000,129,11138474,-795,0,1715175858,12884.338330630002,110.70863051999913,54346.65560112001 2024-05-08,13:44:20.000,129,11138519,-795,0,1715175859,12884.284440149997,110.75092530000256,54346.662588240004 2024-05-08,13:44:21.000,129,11138508,-795,0,1715175860,12884.196868120001,110.72977791000449,54346.62765264001 2024-05-08,13:44:22.000,129,11138484,-795,0,1715175861,12884.169922879992,110.75797443000192,54346.445987520005 2024-05-08,13:44:23.000,129,11138413,-795,0,1715175862,12884.176659190001,110.78617094999936,54346.53682008001 2024-05-08,13:44:24.000,129,11138466,-795,0,1715175863,12884.129505019991,110.79322007999872,54346.62066552 2024-05-08,13:44:25.000,129,11138499,-795,0,1715175864,12884.062141919996,110.80026920999808,54346.62765264001 2024-05-08,13:44:26.000,129,11138497,-795,0,1715175865,12884.001515129996,110.84256399000151,54346.57175568 2024-05-08,13:44:27.000,129,11138486,-795,0,1715175866,12883.94762464999,110.85666225000023,54346.55079432 2024-05-08,13:44:28.000,129,11138519,-795,0,1715175867,12883.9139431,110.93420268000045,54346.65560112001 2024-05-08,13:44:29.000,129,11138522,-795,0,1715175868,12883.89373417,110.93420268000045,54346.66957536 2024-05-08,13:44:30.000,129,11138482,-795,0,1715175869,12883.85331631,110.98354659000324,54346.60669128001 2024-05-08,13:44:31.000,129,11138553,-795,0,1715175870,12883.759007969995,111.01879224000004,54346.41803904001 2024-05-08,13:44:32.000,129,11138456,-795,0,1715175871,12883.718590109995,111.05403789000411,54346.48092312 2024-05-08,13:44:33.000,129,11138480,-795,0,1715175872,12883.69164487,111.13157832000434,54346.39009056001 2024-05-08,13:44:34.000,129,11138471,-795,0,1715175873,12883.69164487,111.14567658000306,54346.57175568 2024-05-08,13:44:35.000,129,11138462,-795,0,1715175874,12883.637754389994,111.19502048999857,54346.648614 2024-05-08,13:44:36.000,129,11138474,-795,0,1715175875,12883.577127599994,111.29370831000415,54346.50887160001 2024-05-08,13:44:37.000,129,11138474,-795,0,1715175876,12883.489555569999,111.32190483000159,54346.29925800001 2024-05-08,13:44:38.000,129,11138330,-795,0,1715175877,12883.469346639999,111.40649439000117,54346.25733528 2024-05-08,13:44:39.000,129,11138469,-795,0,1715175878,12883.469346639999,111.44174003999797,54346.36214208 2024-05-08,13:44:40.000,129,11138468,-795,0,1715175879,12883.422192469989,111.50518220999948,54346.38310344 2024-05-08,13:44:41.000,129,11138426,-795,0,1715175880,12883.354829369993,111.58977176999906,54346.36912920001 2024-05-08,13:44:42.000,129,11138478,-795,0,1715175881,12883.375038299993,111.61091916000441,54346.48791024001 2024-05-08,13:44:43.000,129,11138507,-795,0,1715175882,12883.401983539989,111.65321394000057,54346.58572992001 2024-05-08,13:44:44.000,129,11138513,-795,0,1715175883,12883.388510919998,111.68845959000464,54346.50887160001 2024-05-08,13:44:45.000,129,11138522,-795,0,1715175884,12883.307675199998,111.681410459998,54346.43900040001 2024-05-08,13:44:46.000,129,11138497,-795,0,1715175885,12883.354829369993,111.72370524000144,54346.494897360004 2024-05-08,13:44:47.000,129,11138510,-795,0,1715175886,12883.341356749988,111.7941965400023,54346.473936 2024-05-08,13:44:48.000,129,11138494,-795,0,1715175887,12883.314411509993,111.78714741000294,54346.48791024001 2024-05-08,13:44:49.000,129,11138433,-795,0,1715175888,12883.348093059998,111.78714741000294,54346.43900040001 2024-05-08,13:44:50.000,129,11138442,-795,0,1715175889,12883.247048409998,111.82239305999974,54346.2643224 2024-05-08,13:44:51.000,129,11138524,-795,0,1715175890,12883.341356749988,111.86468784000317,54346.36214208 2024-05-08,13:44:52.000,129,11138522,-795,0,1715175891,12883.354829369993,111.86468784000317,54346.348167840006 2024-05-08,13:44:53.000,129,11138463,-795,0,1715175892,12883.442401399989,111.88583523000125,54346.515858720006 2024-05-08,13:44:54.000,129,11138476,-795,0,1715175893,12883.509764499999,111.91403174999868,54346.36214208 2024-05-08,13:44:55.000,129,11138478,-795,0,1715175894,12883.523237119989,111.91403174999868,54346.46694888001 2024-05-08,13:44:56.000,129,11138499,-795,0,1715175895,12883.509764499999,111.89993348999997,54346.41803904001 2024-05-08,13:44:57.000,129,11138526,-795,0,1715175896,12883.590600219999,111.9774739200002,54346.41105192 2024-05-08,13:44:58.000,129,11138462,-795,0,1715175897,12883.637754389994,111.9422282700034,54346.48791024001 2024-05-08,13:44:59.000,129,11138449,-795,0,1715175898,12883.69164487,111.97042479000083,54346.55778144001 2024-05-08,13:45:00.000,129,11138515,-795,0,1715175899,12883.76574427999,111.98452304999955,54346.55778144001 2024-05-08,13:45:01.000,129,11138520,-795,0,1715175900,12883.76574427999,112.01271957000426,54346.52983296 2024-05-08,13:45:02.000,129,11138417,-795,0,1715175901,12883.77248059,112.03386696000234,54346.43201328 2024-05-08,13:45:03.000,129,11138494,-795,0,1715175902,12883.84657999999,111.99862130999827,54346.46694888001 2024-05-08,13:45:04.000,129,11138505,-795,0,1715175903,12883.85331631,112.06911260999914,54346.50887160001 2024-05-08,13:45:05.000,129,11138501,-795,0,1715175904,12883.839843689995,112.05501435000042,54346.48791024001 2024-05-08,13:45:06.000,129,11138455,-795,0,1715175905,12883.79268952,112.02681783000298,54346.39009056001 2024-05-08,13:45:07.000,129,11138476,-795,0,1715175906,12883.78595320999,112.05501435000042,54346.41105192 2024-05-08,13:45:08.000,129,11138465,-795,0,1715175907,12883.84657999999,112.08321086999786,54346.445987520005 2024-05-08,13:45:09.000,129,11138464,-795,0,1715175908,12883.89373417,112.0761617399985,54346.57175568 2024-05-08,13:45:10.000,129,11138523,-795,0,1715175909,12883.93415203,112.09026000000449,54346.53682008001 2024-05-08,13:45:11.000,129,11138493,-795,0,1715175910,12883.82637106999,112.04796522000106,54346.36214208 2024-05-08,13:45:12.000,129,11138464,-795,0,1715175911,12883.79268952,112.09026000000449,54346.2643224 2024-05-08,13:45:13.000,129,11138500,-795,0,1715175912,12883.89373417,112.06911260999914,54346.48791024001 2024-05-08,13:45:14.000,129,11138461,-795,0,1715175913,12883.87352524,112.06911260999914,54346.445987520005 2024-05-08,13:45:15.000,129,11138490,-795,0,1715175914,12883.86678892999,112.06206347999978,54346.37611632 2024-05-08,13:45:16.000,129,11138521,-795,0,1715175915,12883.86678892999,112.09026000000449,54346.348167840006 2024-05-08,13:45:17.000,129,11138518,-795,0,1715175916,12883.85331631,112.03386696000234,54346.278296640005 2024-05-08,13:45:18.000,129,11138453,-795,0,1715175917,12883.97456989,112.0056704400049,54346.48092312 2024-05-08,13:45:19.000,129,11138472,-795,0,1715175918,12883.96783357999,112.02681783000298,54346.45297464 2024-05-08,13:45:20.000,129,11138448,-795,0,1715175919,12883.900470479995,111.96337566000147,54346.39009056001 2024-05-08,13:45:21.000,129,11138502,-795,0,1715175920,12883.880261549995,111.97042479000083,54346.348167840006 2024-05-08,13:45:22.000,129,11138458,-795,0,1715175921,12883.92741571999,112.01271957000426,54346.4040648 2024-05-08,13:45:23.000,129,11138498,-795,0,1715175922,12883.961097269996,111.9422282700034,54346.45996176001 2024-05-08,13:45:24.000,129,11138474,-795,0,1715175923,12883.940888339996,111.96337566000147,54346.45297464 2024-05-08,13:45:25.000,129,11138468,-795,0,1715175924,12883.85331631,111.92108087999804,54346.20143832001 2024-05-08,13:45:26.000,129,11138452,-795,0,1715175925,12883.86678892999,111.91403174999868,54346.1944512 2024-05-08,13:45:27.000,129,11138479,-795,0,1715175926,12883.85331631,111.87173697000253,54346.23637392 2024-05-08,13:45:28.000,129,11138500,-795,0,1715175927,12883.78595320999,111.82239305999974,54346.29925800001 2024-05-08,13:45:29.000,129,11138482,-795,0,1715175928,12883.78595320999,111.80124567000166,54346.229386800005 2024-05-08,13:45:30.000,129,11138519,-795,0,1715175929,12883.69164487,111.75895088999823,54346.13855424 2024-05-08,13:45:31.000,129,11138497,-795,0,1715175930,12883.66469962999,111.72370524000144,54346.17348984001 2024-05-08,13:45:32.000,129,11138489,-795,0,1715175931,12883.657963319994,111.68845959000464,54346.278296640005 2024-05-08,13:45:33.000,129,11138521,-795,0,1715175932,12883.637754389994,111.63911568000185,54346.23637392 2024-05-08,13:45:34.000,129,11138452,-795,0,1715175933,12883.56365497999,111.57567351000034,54346.229386800005 2024-05-08,13:45:35.000,129,11138427,-795,0,1715175934,12883.503028189989,111.5474769900029,54346.04772168 2024-05-08,13:45:36.000,129,11138440,-795,0,1715175935,12883.428928779998,111.51223133999883,54345.99881184 2024-05-08,13:45:37.000,129,11138470,-795,0,1715175936,12883.395247229993,111.47698569000204,54346.0896444 2024-05-08,13:45:38.000,129,11138494,-795,0,1715175937,12883.327884129998,111.4840348200014,54346.14554136 2024-05-08,13:45:39.000,129,11138491,-795,0,1715175938,12883.213366859993,111.45583830000396,54345.93592776001 2024-05-08,13:45:40.000,129,11138531,-795,0,1715175939,12883.213366859993,111.43469090999861,54346.10361864001 2024-05-08,13:45:41.000,129,11138458,-795,0,1715175940,12883.172948999993,111.37829787000373,54346.0197732 2024-05-08,13:45:42.000,129,11138521,-795,0,1715175941,12883.125794829997,111.32190483000159,54346.06868304 2024-05-08,13:45:43.000,129,11138483,-795,0,1715175942,12883.011277559992,111.30780657000287,54346.00579896001 2024-05-08,13:45:44.000,129,11138484,-795,0,1715175943,12882.923705529996,111.2725609199988,54345.92195352 2024-05-08,13:45:45.000,129,11138502,-795,0,1715175944,12882.829397189991,111.25846266000008,54345.69137856 2024-05-08,13:45:46.000,129,11138457,-795,0,1715175945,12882.741825159996,111.25846266000008,54345.69836568001 2024-05-08,13:45:47.000,129,11138498,-795,0,1715175946,12882.809188259991,111.27961004999815,54345.80317248 2024-05-08,13:45:48.000,129,11138479,-795,0,1715175947,12882.70814360999,111.27961004999815,54345.7402884 2024-05-08,13:45:49.000,129,11138492,-795,0,1715175948,12882.68793467999,111.27961004999815,54345.80317248 2024-05-08,13:45:50.000,129,11138420,-795,0,1715175949,12882.559944789995,111.27961004999815,54345.58657176 2024-05-08,13:45:51.000,129,11138453,-795,0,1715175950,12882.499317999995,111.31485570000223,54345.656442960004 2024-05-08,13:45:52.000,129,11138481,-795,0,1715175951,12882.48584537999,111.36419960999774,54345.677404320006 2024-05-08,13:45:53.000,129,11138470,-795,0,1715175952,12882.46563644999,111.37829787000373,54345.62150736001 2024-05-08,13:45:54.000,129,11138492,-795,0,1715175953,12882.337646559994,111.40649439000117,54345.46779072 2024-05-08,13:45:55.000,129,11138497,-795,0,1715175954,12882.32417393999,111.47698569000204,54345.50272632001 2024-05-08,13:45:56.000,129,11138529,-795,0,1715175955,12882.303965009989,111.54042786000355,54345.60054600001 2024-05-08,13:45:57.000,129,11138470,-795,0,1715175956,12882.216392979994,111.60387002999778,54345.51670056 2024-05-08,13:45:58.000,129,11138431,-795,0,1715175957,12882.202920359989,111.63206655000249,54345.4957392 2024-05-08,13:45:59.000,129,11138468,-795,0,1715175958,12882.101875709988,111.74485262999951,54345.41189376001 2024-05-08,13:46:00.000,129,11138484,-795,0,1715175959,12881.960413200002,111.82239305999974,54345.293112720006 2024-05-08,13:46:01.000,129,11138482,-795,0,1715175960,12881.940204270002,111.95632653000212,54345.20228016 2024-05-08,13:46:02.000,129,11138471,-795,0,1715175961,12881.832423309992,112.10435826000321,54345.18830592 2024-05-08,13:46:03.000,129,11138483,-795,0,1715175962,12881.717906040001,112.3228812899979,54345.321061200004 2024-05-08,13:46:04.000,129,11138444,-795,0,1715175963,12881.583179839996,112.56255170999793,54345.13939608 2024-05-08,13:46:05.000,129,11138472,-795,0,1715175964,12881.51581674,112.8092712600046,54344.97869232001 2024-05-08,13:46:06.000,129,11138479,-795,0,1715175965,12881.53602567,113.10533471999952,54344.97869232001 2024-05-08,13:46:07.000,129,11138525,-795,0,1715175966,12881.542761979996,113.34500513999956,54344.85991128001 2024-05-08,13:46:08.000,129,11138483,-795,0,1715175967,12881.630334009991,113.52828252000472,54344.85292416 2024-05-08,13:46:09.000,129,11138518,-795,0,1715175968,12881.684224489996,113.6481177300011,54344.80401432 2024-05-08,13:46:10.000,129,11138448,-795,0,1715175969,12881.724642349996,113.78910033000284,54344.77606584 2024-05-08,13:46:11.000,129,11138455,-795,0,1715175970,12881.785269139997,113.90188640999986,54344.85991128001 2024-05-08,13:46:12.000,129,11138529,-795,0,1715175971,12881.758323900001,113.94418119000329,54344.67824616 2024-05-08,13:46:13.000,129,11138489,-795,0,1715175972,12881.960413200002,113.97942684000009,54344.92978248001 2024-05-08,13:46:14.000,129,11138477,-795,0,1715175973,12882.000831060002,114.02172162000352,54344.97869232001 2024-05-08,13:46:15.000,129,11138511,-795,0,1715175974,12882.034512609993,114.05696727000031,54344.92978248001 2024-05-08,13:46:16.000,129,11138475,-795,0,1715175975,12882.061457850003,114.07811465999839,54344.769078720004 2024-05-08,13:46:17.000,129,11138445,-795,0,1715175976,12882.101875709988,114.09926205000374,54344.78305296001 2024-05-08,13:46:18.000,129,11138482,-795,0,1715175977,12882.169238809998,114.11336031000246,54345.006640800006 2024-05-08,13:46:19.000,129,11138467,-795,0,1715175978,12882.216392979994,114.19794987000205,54345.104460480004 2024-05-08,13:46:20.000,129,11138473,-795,0,1715175979,12882.250074529999,114.20499900000141,54345.09048624 2024-05-08,13:46:21.000,129,11138501,-795,0,1715175980,12882.297228699994,114.21204813000077,54345.03458928 2024-05-08,13:46:22.000,129,11138421,-795,0,1715175981,12882.40500965999,114.19794987000205,54345.09747336001 2024-05-08,13:46:23.000,129,11138491,-795,0,1715175982,12882.51279062,114.23319551999884,54344.99266656 2024-05-08,13:46:24.000,129,11138429,-795,0,1715175983,12882.559944789995,114.21909726000013,54344.97869232001 2024-05-08,13:46:25.000,129,11138519,-795,0,1715175984,12882.48584537999,114.28253943000163,54344.936769600004 2024-05-08,13:46:26.000,129,11138420,-795,0,1715175985,12882.48584537999,114.32483420999779,54344.83196280001 2024-05-08,13:46:27.000,129,11138453,-795,0,1715175986,12882.600362649995,114.42352203000337,54344.985679440004 2024-05-08,13:46:28.000,129,11138495,-795,0,1715175987,12882.660989439995,114.56450462999783,54344.95074384001 2024-05-08,13:46:29.000,129,11138494,-795,0,1715175988,12882.741825159996,114.78302765999979,54344.77606584 2024-05-08,13:46:30.000,129,11138511,-795,0,1715175989,12882.876551360001,114.99450156000239,54344.601387840004 2024-05-08,13:46:31.000,129,11138444,-795,0,1715175990,12883.179685310002,115.2553193700005,54344.57343936001 2024-05-08,13:46:32.000,129,11138484,-795,0,1715175991,12883.72532641999,115.43154761999904,54344.54549088001 2024-05-08,13:46:33.000,129,11138476,-795,0,1715175992,12884.277703840002,115.45974414000375,54344.2729932 2024-05-08,13:46:34.000,129,11138487,-795,0,1715175993,12884.97154377,115.17777894000028,54344.39177424 2024-05-08,13:46:35.000,129,11138518,-795,0,1715175994,12885.598020600002,114.71958548999828,54344.41972272 2024-05-08,13:46:36.000,129,11138504,-795,0,1715175995,12886.02240812999,113.94418119000329,54344.64331056001 2024-05-08,13:46:37.000,129,11138463,-795,0,1715175996,12886.035880749994,113.18287514999975,54344.769078720004 2024-05-08,13:46:38.000,129,11138487,-795,0,1715175997,12885.779900969988,112.61189562000072,54344.936769600004 2024-05-08,13:46:39.000,129,11138472,-795,0,1715175998,12885.23425986,112.35107781000261,54345.09048624 2024-05-08,13:46:40.000,129,11138484,-795,0,1715175999,12884.715563989994,112.24534085999767,54344.96471808 2024-05-08,13:46:41.000,129,11138514,-795,0,1715176000,12884.398957420002,112.35812694000197,54345.23022864 2024-05-08,13:46:42.000,129,11138466,-795,0,1715176001,12884.163186569996,112.45681476000027,54345.44682936 2024-05-08,13:46:43.000,129,11138508,-795,0,1715176002,12883.961097269996,112.61189562000072,54345.50272632001 2024-05-08,13:46:44.000,129,11138498,-795,0,1715176003,12883.77248059,112.77402561000054,54345.40490664 2024-05-08,13:46:45.000,129,11138525,-795,0,1715176004,12883.73206273,112.90795908000291,54345.57958464001 2024-05-08,13:46:46.000,129,11138456,-795,0,1715176005,12883.597336529994,113.02074515999993,54345.51670056 2024-05-08,13:46:47.000,129,11138425,-795,0,1715176006,12883.63101808,113.13353124000423,54345.58657176 2024-05-08,13:46:48.000,129,11138507,-795,0,1715176007,12883.61080915,113.19697340999846,54345.6354816 2024-05-08,13:46:49.000,129,11138464,-795,0,1715176008,12883.570391289999,113.27451383999869,54345.628494480006 2024-05-08,13:46:50.000,129,11138480,-795,0,1715176009,12883.60407283999,113.35205426999892,54345.6354816 2024-05-08,13:46:51.000,129,11138502,-795,0,1715176010,12883.62428176999,113.4366438299985,54345.71233992 2024-05-08,13:46:52.000,129,11138490,-795,0,1715176011,12883.570391289999,113.49303687000065,54345.558623280005 2024-05-08,13:46:53.000,129,11138465,-795,0,1715176012,12883.62428176999,113.57762643000024,54345.62150736001 2024-05-08,13:46:54.000,129,11138481,-795,0,1715176013,12883.80616213999,113.62697034000303,54345.845095200006 2024-05-08,13:46:55.000,129,11138515,-795,0,1715176014,12883.80616213999,113.6833633799979,54345.69836568001 2024-05-08,13:46:56.000,129,11138437,-795,0,1715176015,12883.84657999999,113.78910033000284,54345.775224000005 2024-05-08,13:46:57.000,129,11138526,-795,0,1715176016,12883.860052619995,113.92303379999794,54345.775224000005 2024-05-08,13:46:58.000,129,11138470,-795,0,1715176017,12883.90720678999,114.02877075000288,54345.88701792001 2024-05-08,13:46:59.000,129,11138461,-795,0,1715176018,12884.041932989996,114.15565508999862,54346.04073456 2024-05-08,13:47:00.000,129,11138441,-795,0,1715176019,12884.116032400001,114.19794987000205,54345.99881184 2024-05-08,13:47:01.000,129,11138483,-795,0,1715176020,12884.217077050002,114.30368681999971,54345.949902 2024-05-08,13:47:02.000,129,11138441,-795,0,1715176021,12884.318121700002,114.33893247000378,54346.00579896001 2024-05-08,13:47:03.000,129,11138473,-795,0,1715176022,12884.311385389992,114.40942377000465,54345.81714672001 2024-05-08,13:47:04.000,129,11138492,-795,0,1715176023,12884.500002069988,114.44466942000145,54346.04772168 2024-05-08,13:47:05.000,129,11138489,-795,0,1715176024,12884.560628859988,114.52220985000167,54346.08265728001 2024-05-08,13:47:06.000,129,11138460,-795,0,1715176025,12884.533683619993,114.55040636999911,54345.95688912001 2024-05-08,13:47:07.000,129,11138445,-795,0,1715176026,12884.675146129994,114.5997502800019,54346.03374744001 2024-05-08,13:47:08.000,129,11138493,-795,0,1715176027,12884.809872329999,114.67024158000277,54346.25034816001 2024-05-08,13:47:09.000,129,11138529,-795,0,1715176028,12884.857026499994,114.74073288000363,54346.25733528 2024-05-08,13:47:10.000,129,11138515,-795,0,1715176029,12884.937862219995,114.74073288000363,54346.18746408 2024-05-08,13:47:11.000,129,11138476,-795,0,1715176030,12884.897444359995,114.82532244000322,54346.09663152 2024-05-08,13:47:12.000,129,11138551,-795,0,1715176031,12884.897444359995,114.8464698300013,54346.012786080006 2024-05-08,13:47:13.000,129,11138491,-795,0,1715176032,12884.937862219995,114.87466634999873,54346.04772168 2024-05-08,13:47:14.000,129,11138528,-795,0,1715176033,12885.079324729995,114.88171547999809,54346.18746408 2024-05-08,13:47:15.000,129,11138470,-795,0,1715176034,12885.119742589995,114.91696113000216,54346.31323224 2024-05-08,13:47:16.000,129,11138488,-795,0,1715176035,12885.13321521,114.93810852000024,54346.21541256 2024-05-08,13:47:17.000,129,11138511,-795,0,1715176036,12885.14668782999,114.93810852000024,54346.20143832001 2024-05-08,13:47:18.000,129,11138493,-795,0,1715176037,12885.294886650001,114.96630503999768,54346.37611632 2024-05-08,13:47:19.000,129,11138498,-795,0,1715176038,12885.247732479991,114.96630503999768,54346.29227088001 2024-05-08,13:47:20.000,129,11138514,-795,0,1715176039,12885.200578309996,115.00155069000175,54346.27130952001 2024-05-08,13:47:21.000,129,11138469,-795,0,1715176040,12885.207314619991,115.00155069000175,54346.29227088001 2024-05-08,13:47:22.000,129,11138476,-795,0,1715176041,12885.261205099996,115.01564895000047,54346.445987520005 2024-05-08,13:47:23.000,129,11138486,-795,0,1715176042,12885.301622959996,115.08614025000134,54346.42502616 2024-05-08,13:47:24.000,129,11138483,-795,0,1715176043,12885.261205099996,115.10023851000005,54346.4040648 2024-05-08,13:47:25.000,129,11138462,-795,0,1715176044,12885.267941409991,115.12843503000477,54346.29925800001 2024-05-08,13:47:26.000,129,11138414,-795,0,1715176045,12885.261205099996,115.17072981000092,54346.38310344 2024-05-08,13:47:27.000,129,11138415,-795,0,1715176046,12885.25446879,115.191877199999,54346.41803904001 2024-05-08,13:47:28.000,129,11138459,-795,0,1715176047,12885.267941409991,115.22007372000371,54346.39009056001 2024-05-08,13:47:29.000,129,11138469,-795,0,1715176048,12885.294886650001,115.26941762999923,54346.41803904001 2024-05-08,13:47:30.000,129,11138475,-795,0,1715176049,12885.247732479991,115.32581067000137,54346.3341936 2024-05-08,13:47:31.000,129,11138492,-795,0,1715176050,12885.247732479991,115.38925284000288,54346.36214208 2024-05-08,13:47:32.000,129,11138537,-795,0,1715176051,12885.328568199991,115.48089153000183,54346.52284584 2024-05-08,13:47:33.000,129,11138476,-795,0,1715176052,12885.308359269991,115.53728457000398,54346.5438072 2024-05-08,13:47:34.000,129,11138532,-795,0,1715176053,12885.335304510001,115.62187413000356,54346.50188448 2024-05-08,13:47:35.000,129,11138461,-795,0,1715176054,12885.281414029996,115.7135128200025,54346.38310344 2024-05-08,13:47:36.000,129,11138456,-795,0,1715176055,12885.335304510001,115.81220064000081,54346.38310344 2024-05-08,13:47:37.000,129,11138495,-795,0,1715176056,12885.389194989992,115.86859368000296,54346.494897360004 2024-05-08,13:47:38.000,129,11138474,-795,0,1715176057,12885.375722370001,116.00252714999806,54346.5787428 2024-05-08,13:47:39.000,129,11138489,-795,0,1715176058,12885.402667609997,116.08711670999764,54346.59970416 2024-05-08,13:47:40.000,129,11138474,-795,0,1715176059,12885.382458679996,116.16465713999787,54346.564768560005 2024-05-08,13:47:41.000,129,11138513,-795,0,1715176060,12885.342040819996,116.27039409000281,54346.43201328 2024-05-08,13:47:42.000,129,11138486,-795,0,1715176061,12885.544130119997,116.36908191000111,54346.74643368 2024-05-08,13:47:43.000,129,11138513,-795,0,1715176062,12885.577811670002,116.43957321000198,54346.75342080001 2024-05-08,13:47:44.000,129,11138474,-795,0,1715176063,12885.564339049997,116.54531015999964,54346.80233064001 2024-05-08,13:47:45.000,129,11138481,-795,0,1715176064,12885.537393810002,116.62989971999923,54346.66957536 2024-05-08,13:47:46.000,129,11138504,-795,0,1715176065,12885.544130119997,116.72858754000481,54346.71149808 2024-05-08,13:47:47.000,129,11138490,-795,0,1715176066,12885.699065250003,116.7990788399984,54346.8582276 2024-05-08,13:47:48.000,129,11138479,-795,0,1715176067,12885.732746799993,116.89776666000398,54346.8582276 2024-05-08,13:47:49.000,129,11138441,-795,0,1715176068,12885.786637279998,116.92596318000142,54346.84425336001 2024-05-08,13:47:50.000,129,11138481,-795,0,1715176069,12885.800109899988,116.98235622000357,54346.648614 2024-05-08,13:47:51.000,129,11138409,-795,0,1715176070,12885.955045029994,117.08104404000187,54346.76739504 2024-05-08,13:47:52.000,129,11138478,-795,0,1715176071,12886.029144439999,117.1585844700021,54346.89316320001 2024-05-08,13:47:53.000,129,11138467,-795,0,1715176072,12886.10324384999,117.13038795000466,54346.851240480006 2024-05-08,13:47:54.000,129,11138503,-795,0,1715176073,12886.14366170999,117.1585844700021,54346.79534352001 2024-05-08,13:47:55.000,129,11138518,-795,0,1715176074,12886.25144267,117.2220266400036,54346.91412456 2024-05-08,13:47:56.000,129,11138503,-795,0,1715176075,12886.41311411,117.29251794000447,54347.02591848 2024-05-08,13:47:57.000,129,11138418,-795,0,1715176076,12886.547840309991,117.31366533000255,54347.09578968 2024-05-08,13:47:58.000,129,11138460,-795,0,1715176077,12886.594994480001,117.29251794000447,54347.19360936 2024-05-08,13:47:59.000,129,11138491,-795,0,1715176078,12886.608467099992,117.32071446000191,54346.89316320001 2024-05-08,13:48:00.000,129,11138476,-795,0,1715176079,12886.790347469992,117.34186184999999,54347.06085408001 2024-05-08,13:48:01.000,129,11138477,-795,0,1715176080,12886.911601049993,117.37710750000406,54347.067841200005 2024-05-08,13:48:02.000,129,11138470,-795,0,1715176081,12887.026118319998,117.38415663000342,54347.13771240001 2024-05-08,13:48:03.000,129,11138470,-795,0,1715176082,12887.174317139994,117.37710750000406,54347.27745480001 2024-05-08,13:48:04.000,129,11138487,-795,0,1715176083,12887.228207619999,117.38415663000342,54347.26348056 2024-05-08,13:48:05.000,129,11138505,-795,0,1715176084,12887.24841655,117.41940228000021,54347.15168664 2024-05-08,13:48:06.000,129,11138454,-675,0,1715176085,12887.34272488999,117.44759879999765,54347.36130024 2024-05-08,13:48:07.000,129,11138482,-795,0,1715176086,12887.40335167999,117.43350053999893,54347.34732600001 2024-05-08,13:48:08.000,129,11138491,-795,0,1715176087,12887.497660019995,117.5039918399998,54347.41021008 2024-05-08,13:48:09.000,129,11138528,-795,0,1715176088,12887.598704669996,117.51809009999852,54347.37527448001 2024-05-08,13:48:10.000,129,11138452,-795,0,1715176089,12887.639122529996,117.57448314000067,54347.47309416001 2024-05-08,13:48:11.000,129,11138472,-795,0,1715176090,12887.767112419991,117.62382705000346,54347.48008128 2024-05-08,13:48:12.000,129,11138468,-795,0,1715176091,12887.922047549997,117.63087618000282,54347.64078504001 2024-05-08,13:48:13.000,129,11138514,-795,0,1715176092,12888.009619579992,117.68022008999833,54347.6268108 2024-05-08,13:48:14.000,129,11138467,-795,0,1715176093,12888.103927919998,117.68022008999833,54347.68270776001 2024-05-08,13:48:15.000,129,11138489,-795,0,1715176094,12888.097191610002,117.77185878000455,54347.570913840005 2024-05-08,13:48:16.000,129,11138488,-795,0,1715176095,12888.164554709998,117.82825181999942,54347.66174640001 2024-05-08,13:48:17.000,129,11138450,-795,0,1715176096,12888.265599359998,117.94103790000372,54347.68270776001 2024-05-08,13:48:18.000,129,11138506,-795,0,1715176097,12888.272335669993,117.99038180999923,54347.79450168 2024-05-08,13:48:19.000,129,11138487,-795,0,1715176098,12888.319489839989,118.05382398000074,54347.836424400004 2024-05-08,13:48:20.000,129,11138445,-795,0,1715176099,12888.265599359998,118.10316789000353,54347.87834712001 2024-05-08,13:48:21.000,129,11138472,-795,0,1715176100,12888.272335669993,118.1595609299984,54347.82245016 2024-05-08,13:48:22.000,129,11138455,-795,0,1715176101,12888.258863049989,118.19480658000248,54347.9412312 2024-05-08,13:48:23.000,129,11138506,-795,0,1715176102,12888.171291019993,118.30054353000014,54348.004115280004 2024-05-08,13:48:24.000,129,11138484,-795,0,1715176103,12888.110664229993,118.32874005000485,54347.97616680001 2024-05-08,13:48:25.000,129,11138531,-795,0,1715176104,12888.009619579992,118.37103483000101,54347.836424400004 2024-05-08,13:48:26.000,129,11138504,-795,0,1715176105,12887.908574929992,118.37103483000101,54347.89232136 2024-05-08,13:48:27.000,129,11138441,-795,0,1715176106,12887.881629689997,118.46267351999995,54348.08796072 2024-05-08,13:48:28.000,129,11138484,-795,0,1715176107,12887.773848730001,118.42742787000316,54348.1508448 2024-05-08,13:48:29.000,129,11138495,-795,0,1715176108,12887.679540389996,118.47677177999867,54348.04603800001 2024-05-08,13:48:30.000,129,11138430,-795,0,1715176109,12887.63238622,118.48382090999803,54347.98315392 2024-05-08,13:48:31.000,129,11138465,-795,0,1715176110,12887.47071478,118.49087004000467,54347.82245016 2024-05-08,13:48:32.000,129,11138428,-795,0,1715176111,12887.40335167999,118.43447700000252,54347.92026984 2024-05-08,13:48:33.000,129,11138483,-795,0,1715176112,12887.32925227,118.44857526000123,54347.92026984 2024-05-08,13:48:34.000,129,11138525,-795,0,1715176113,12887.24168023999,118.39218221999909,54347.86437288 2024-05-08,13:48:35.000,129,11138510,-795,0,1715176114,12887.228207619999,118.44152613000188,54347.96219256 2024-05-08,13:48:36.000,129,11138493,-795,0,1715176115,12887.24841655,118.38513308999973,54348.025076640006 2024-05-08,13:48:37.000,129,11138428,-795,0,1715176116,12887.174317139994,118.36398570000165,54347.84341152 2024-05-08,13:48:38.000,129,11138423,-795,0,1715176117,12887.187789759999,118.29349440000078,54347.98315392 2024-05-08,13:48:39.000,129,11138482,-795,0,1715176118,12887.127162969999,118.2723470100027,54347.92725696001 2024-05-08,13:48:40.000,129,11138492,-795,0,1715176119,12887.093481419994,118.19480658000248,54347.82245016 2024-05-08,13:48:41.000,129,11138454,-795,0,1715176120,12887.059799869989,118.16661005999777,54347.74559184 2024-05-08,13:48:42.000,129,11138506,-795,0,1715176121,12887.019382009988,118.15251179999905,54347.619823680005 2024-05-08,13:48:43.000,129,11138455,-795,0,1715176122,12887.073272489994,118.15251179999905,54347.93424408 2024-05-08,13:48:44.000,129,11138470,-795,0,1715176123,12887.080008799989,118.08202049999818,54347.93424408 2024-05-08,13:48:45.000,129,11138481,-795,0,1715176124,12887.113690349994,118.03972572000202,54347.85039864001 2024-05-08,13:48:46.000,129,11138522,-795,0,1715176125,12887.019382009988,117.9621852900018,54347.738604720005 2024-05-08,13:48:47.000,129,11138428,-795,0,1715176126,12886.931809979993,117.93398877000436,54347.619823680005 2024-05-08,13:48:48.000,129,11138490,-795,0,1715176127,12887.039590939989,117.85644834000414,54347.72463048 2024-05-08,13:48:49.000,129,11138442,-795,0,1715176128,12886.952018909993,117.84235007999814,54347.738604720005 2024-05-08,13:48:50.000,129,11138480,-795,0,1715176129,12886.999173079988,117.77185878000455,54347.68270776001 2024-05-08,13:48:51.000,129,11138506,-795,0,1715176130,12886.952018909993,117.80710443000135,54347.78052744001 2024-05-08,13:48:52.000,129,11138504,-795,0,1715176131,12887.073272489994,117.76480964999791,54347.836424400004 2024-05-08,13:48:53.000,129,11138444,-795,0,1715176132,12887.093481419994,117.73661313000048,54347.857385760006 2024-05-08,13:48:54.000,129,11138443,-795,0,1715176133,12887.059799869989,117.69431835000432,54347.92725696001 2024-05-08,13:48:55.000,129,11138496,-795,0,1715176134,12886.945282599998,117.72251487000176,54347.64777216 2024-05-08,13:48:56.000,129,11138429,-795,0,1715176135,12887.005909389998,117.68726921999769,54347.75257896 2024-05-08,13:48:57.000,129,11138467,-795,0,1715176136,12886.992436769993,117.70841661000304,54347.79450168 2024-05-08,13:48:58.000,129,11138481,-675,0,1715176137,12886.965491529998,117.6026796599981,54347.80148880001 2024-05-08,13:48:59.000,129,11138478,-795,0,1715176138,12886.945282599998,117.64497444000153,54347.87136 2024-05-08,13:49:00.000,129,11138538,-795,0,1715176139,12886.925073669998,117.60972879000474,54347.77354032 2024-05-08,13:49:01.000,129,11138438,-795,0,1715176140,12886.891392119993,117.54628662000323,54347.668733520004 2024-05-08,13:49:02.000,129,11138473,-795,0,1715176141,12886.918337360003,117.52513922999788,54347.68270776001 2024-05-08,13:49:03.000,129,11138473,-795,0,1715176142,12886.864446879998,117.54628662000323,54347.63379792001 2024-05-08,13:49:04.000,129,11138497,-795,0,1715176143,12886.938546289988,117.46169706000364,54347.70366912 2024-05-08,13:49:05.000,129,11138480,-795,0,1715176144,12886.958755219988,117.49694271000044,54347.787514560005 2024-05-08,13:49:06.000,129,11138482,-795,0,1715176145,12887.039590939989,117.45464793000428,54347.82943728001 2024-05-08,13:49:07.000,129,11138416,-795,0,1715176146,12886.972227839993,117.46169706000364,54347.570913840005 2024-05-08,13:49:08.000,129,11138498,-795,0,1715176147,12887.127162969999,117.37710750000406,54347.87136 2024-05-08,13:49:09.000,129,11138464,-795,0,1715176148,12887.140635589989,117.33481272000063,54347.787514560005 2024-05-08,13:49:10.000,129,11138430,-795,0,1715176149,12887.228207619999,117.28546880999784,54347.7665532 2024-05-08,13:49:11.000,129,11138456,-795,0,1715176150,12887.133899279994,117.26432141999976,54347.68270776001 2024-05-08,13:49:12.000,129,11138501,-795,0,1715176151,12887.167580829999,117.16563360000146,54347.619823680005 2024-05-08,13:49:13.000,129,11138451,-795,0,1715176152,12887.207998689999,117.15153534000274,54347.668733520004 2024-05-08,13:49:14.000,129,11138473,-795,0,1715176153,12887.24168023999,117.14448621000338,54347.4870684 2024-05-08,13:49:15.000,129,11138504,-795,0,1715176154,12887.457242159995,117.12333881999803,54347.836424400004 2024-05-08,13:49:16.000,129,11138460,-795,0,1715176155,12887.51113264,117.07399491000251,54347.836424400004 2024-05-08,13:49:17.000,129,11138490,-795,0,1715176156,12887.56502311999,117.06694578000315,54347.81546304 2024-05-08,13:49:18.000,129,11138500,-795,0,1715176157,12887.517868949995,117.01760187000036,54347.60584944 2024-05-08,13:49:19.000,129,11138473,-795,0,1715176158,12887.53134157,117.00350361000164,54347.53597824 2024-05-08,13:49:20.000,129,11138449,-795,0,1715176159,12887.60544097999,116.94006144000014,54347.63379792001 2024-05-08,13:49:21.000,129,11138452,-795,0,1715176160,12887.60544097999,116.94006144000014,54347.70366912 2024-05-08,13:49:22.000,129,11138453,-795,0,1715176161,12887.57175943,116.86252100999991,54347.668733520004 2024-05-08,13:49:23.000,129,11138439,-795,0,1715176162,12887.54481418999,116.85547188000055,54347.75956608001 2024-05-08,13:49:24.000,129,11138447,-795,0,1715176163,12887.51113264,116.79202970999904,54347.70366912 2024-05-08,13:49:25.000,129,11138491,-795,0,1715176164,12887.54481418999,116.74973493000289,54347.80148880001 2024-05-08,13:49:26.000,129,11138475,-795,0,1715176165,12887.497660019995,116.7003910200001,54347.72463048 2024-05-08,13:49:27.000,129,11138485,-795,0,1715176166,12887.43029692,116.7003910200001,54347.75956608001 2024-05-08,13:49:28.000,129,11138477,-795,0,1715176167,12887.30230702999,116.67219450000266,54347.619823680005 2024-05-08,13:49:30.000,129,11138524,-795,0,1715176169,12887.140635589989,116.53826103000029,54347.668733520004 2024-05-08,13:49:31.000,129,11138458,-795,0,1715176170,12887.100217729989,116.53826103000029,54347.81546304 2024-05-08,13:49:32.000,129,11138450,-795,0,1715176171,12887.053063559993,116.52416277000157,54347.82245016 2024-05-08,13:49:33.000,129,11138468,-795,0,1715176172,12886.972227839993,116.46776972999942,54347.7665532 2024-05-08,13:49:34.000,129,11138440,-795,0,1715176173,12886.763402229997,116.4536714700007,54347.522004000006 2024-05-08,13:49:35.000,129,11138448,-795,0,1715176174,12886.675830200002,116.48186798999814,54347.619823680005 2024-05-08,13:49:36.000,129,11138496,-795,0,1715176175,12886.520895069996,116.41137669000454,54347.50802976 2024-05-08,13:49:37.000,129,11138445,-795,0,1715176176,12886.527631379991,116.39727842999855,54347.58488808 2024-05-08,13:49:38.000,129,11138446,-795,0,1715176177,12886.29186053,116.42547495000326,54347.333351760004 2024-05-08,13:49:39.000,129,11138472,-635,0,1715176178,12886.278387909995,116.38318016999983,54347.452132800005 2024-05-08,13:49:40.000,129,11138493,-795,0,1715176179,12886.19081588,116.36203278000175,54347.5569396 2024-05-08,13:49:41.000,129,11138468,-795,0,1715176180,12886.177343259995,116.36908191000111,54347.49405552001 2024-05-08,13:49:42.000,129,11138538,-795,0,1715176181,12886.076298609994,116.31973799999832,54347.46610704001 2024-05-08,13:49:43.000,129,11138427,-795,0,1715176182,12886.008935509999,116.33383626000432,54347.19360936 2024-05-08,13:49:44.000,129,11138513,-795,0,1715176183,12886.035880749994,116.36203278000175,54347.403222960005 2024-05-08,13:49:45.000,129,11138489,-795,0,1715176184,12886.08303491999,116.3056397399996,54347.41021008 2024-05-08,13:49:46.000,129,11138506,-795,0,1715176185,12885.98199026999,116.27744322000217,54347.37527448001 2024-05-08,13:49:47.000,129,11138458,-795,0,1715176186,12886.0695623,116.33383626000432,54347.34732600001 2024-05-08,13:49:48.000,129,11138461,-795,0,1715176187,12886.0695623,116.3549836500024,54347.39623584001 2024-05-08,13:49:49.000,129,11138431,-795,0,1715176188,12886.056089679994,116.31268886999896,54347.24950632 2024-05-08,13:49:50.000,129,11138436,-795,0,1715176189,12886.10324384999,116.27744322000217,54347.452132800005 2024-05-08,13:49:51.000,129,11138485,-795,0,1715176190,12886.14366170999,116.3056397399996,54347.43117144 2024-05-08,13:49:52.000,129,11138453,-795,0,1715176191,12886.096507539994,116.31973799999832,54347.354313120006 2024-05-08,13:49:53.000,129,11138456,-795,0,1715176192,12886.10324384999,116.36908191000111,54347.186622240006 2024-05-08,13:49:54.000,129,11138490,-795,0,1715176193,12886.10324384999,116.38318016999983,54347.3822616 2024-05-08,13:49:55.000,129,11138475,-795,0,1715176194,12886.157134329995,116.37613104000047,54347.36828736 2024-05-08,13:49:56.000,129,11138495,-795,0,1715176195,12886.0695623,116.39727842999855,54347.31937752 2024-05-08,13:49:57.000,129,11138482,-795,0,1715176196,12886.08977123,116.42547495000326,54347.29841616001 2024-05-08,13:49:58.000,129,11138462,-795,0,1715176197,12886.076298609994,116.38318016999983,54347.38924872 2024-05-08,13:49:59.000,129,11138474,-795,0,1715176198,12886.04261705999,116.39727842999855,54347.31937752 2024-05-08,13:50:00.000,129,11138467,-795,0,1715176199,12886.035880749994,116.39022929999919,54347.32636464001 2024-05-08,13:50:01.000,129,11138495,-795,0,1715176200,12885.955045029994,116.36203278000175,54347.19360936 2024-05-08,13:50:02.000,129,11138446,-795,0,1715176201,12885.914627169994,116.36908191000111,54347.13771240001 2024-05-08,13:50:03.000,129,11138451,-795,0,1715176202,12886.00219919999,116.37613104000047,54347.29841616001 2024-05-08,13:50:04.000,129,11138482,-795,0,1715176203,12886.035880749994,116.34793452000304,54347.34732600001 2024-05-08,13:50:05.000,129,11138489,-795,0,1715176204,12886.015671819994,116.34793452000304,54347.17963512001 2024-05-08,13:50:06.000,129,11138445,-795,0,1715176205,12886.02240812999,116.31973799999832,54347.21457072 2024-05-08,13:50:07.000,129,11138437,-795,0,1715176206,12886.076298609994,116.29154148000089,54347.24950632 2024-05-08,13:50:08.000,129,11138450,-795,0,1715176207,12886.04935337,116.3056397399996,54347.17963512001 2024-05-08,13:50:09.000,129,11138494,-795,0,1715176208,12886.15039802,116.29859061000025,54347.22854496001 2024-05-08,13:50:10.000,129,11138443,-795,0,1715176209,12886.136925399995,116.27744322000217,54347.22854496001 2024-05-08,13:50:11.000,129,11138433,-795,0,1715176210,12886.13018909,116.27744322000217,54347.09578968 2024-05-08,13:50:12.000,129,11138480,-795,0,1715176211,12886.157134329995,116.24924670000473,54347.19360936 2024-05-08,13:50:13.000,129,11138481,-795,0,1715176212,12886.14366170999,116.22105018000002,54347.284441920005 2024-05-08,13:50:14.000,129,11138461,-795,0,1715176213,12886.116716469995,116.11531323000236,54347.27745480001 2024-05-08,13:50:15.000,129,11138482,-795,0,1715176214,12886.08977123,116.13646062000043,54347.26348056 2024-05-08,13:50:16.000,129,11138485,-795,0,1715176215,12886.02240812999,116.04482193000149,54347.165660880004 2024-05-08,13:50:17.000,129,11138481,-795,0,1715176216,12885.995462889994,116.03777280000213,54347.06085408001 2024-05-08,13:50:18.000,129,11138476,-795,0,1715176217,12885.988726579999,115.94613411000319,54347.19360936 2024-05-08,13:50:19.000,129,11138436,-795,0,1715176218,12885.96178133999,115.88269194000168,54347.22854496001 2024-05-08,13:50:20.000,129,11138448,-795,0,1715176219,12885.941572409989,115.81924977000017,54347.22854496001 2024-05-08,13:50:21.000,129,11138454,-795,0,1715176220,12885.975253959994,115.75580759999866,54347.22155784 2024-05-08,13:50:22.000,129,11138484,-795,0,1715176221,12885.894418239994,115.66416890999972,54347.116751040005 2024-05-08,13:50:23.000,129,11138409,-795,0,1715176222,12885.894418239994,115.63597239000228,54347.17963512001 2024-05-08,13:50:24.000,129,11138464,-795,0,1715176223,12885.921363479989,115.55843196000205,54347.186622240006 2024-05-08,13:50:25.000,129,11138501,-795,0,1715176224,12885.847264069998,115.54433370000334,54347.15867376001 2024-05-08,13:50:26.000,129,11138509,-795,0,1715176225,12885.800109899988,115.45269501000439,54347.15168664 2024-05-08,13:50:27.000,129,11138499,-795,0,1715176226,12885.739483109988,115.44564587999776,54347.13771240001 2024-05-08,13:50:28.000,129,11138485,-795,0,1715176227,12885.752955729993,115.3681054500048,54347.235532080005 2024-05-08,13:50:29.000,129,11138488,-795,0,1715176228,12885.678856320003,115.36105631999817,54347.235532080005 2024-05-08,13:50:30.000,129,11138436,-795,0,1715176229,12885.638438460002,115.29761415000394,54347.172648 2024-05-08,13:50:31.000,129,11138502,-795,0,1715176230,12885.470030709992,115.29056502000458,54347.03989272001 2024-05-08,13:50:32.000,129,11138475,-795,0,1715176231,12885.328568199991,115.26236849999987,54346.82329200001 2024-05-08,13:50:33.000,129,11138511,-795,0,1715176232,12885.227523549991,115.2553193700005,54346.851240480006 2024-05-08,13:50:34.000,129,11138499,-795,0,1715176233,12885.193842,115.20597545999772,54346.94207304001 2024-05-08,13:50:35.000,129,11138503,-795,0,1715176234,12885.119742589995,115.19892632999836,54346.98399576 2024-05-08,13:50:36.000,129,11138514,-795,0,1715176235,12885.018697939995,115.17777894000028,54346.91412456 2024-05-08,13:50:37.000,129,11138466,-795,0,1715176236,12884.897444359995,115.14958242000284,54346.82329200001 2024-05-08,13:50:38.000,129,11138481,-795,0,1715176237,12884.877235429994,115.13548416000413,54346.94207304001 2024-05-08,13:50:39.000,129,11138487,-795,0,1715176238,12884.789663399999,115.11433676999877,54346.79534352001 2024-05-08,13:50:40.000,129,11138483,-795,0,1715176239,12884.789663399999,115.07909112000198,54346.8582276 2024-05-08,13:50:41.000,129,11138487,-795,0,1715176240,12884.708827679999,115.06499286000326,54346.732459440005 2024-05-08,13:50:42.000,129,11138454,-795,0,1715176241,12884.715563989994,115.0931893800007,54346.76739504 2024-05-08,13:50:43.000,129,11138436,-795,0,1715176242,12884.749245539999,115.0931893800007,54346.8582276 2024-05-08,13:50:44.000,129,11138477,-795,0,1715176243,12884.668409819998,115.07909112000198,54346.564768560005 2024-05-08,13:50:45.000,129,11138426,-795,0,1715176244,12884.735772919994,115.11433676999877,54346.74643368 2024-05-08,13:50:46.000,129,11138479,-795,0,1715176245,12884.816608639994,115.10023851000005,54346.65560112001 2024-05-08,13:50:47.000,129,11138445,-795,0,1715176246,12884.86376280999,115.10728763999941,54346.73944656 2024-05-08,13:50:48.000,129,11138473,-795,0,1715176247,12884.94459852999,115.10728763999941,54346.60669128001 2024-05-08,13:50:49.000,129,11138451,-795,0,1715176248,12884.9917527,115.14253329000348,54346.7184852 2024-05-08,13:50:50.000,129,11138525,-795,0,1715176249,12885.02543424999,115.17777894000028,54346.732459440005 2024-05-08,13:50:51.000,129,11138463,-795,0,1715176250,12885.08606103999,115.20597545999772,54346.70451096001 2024-05-08,13:50:52.000,129,11138446,-795,0,1715176251,12885.160160449996,115.17777894000028,54346.70451096001 2024-05-08,13:50:53.000,129,11138462,-795,0,1715176252,12885.207314619991,115.18482806999964,54346.7883564 2024-05-08,13:50:54.000,129,11138471,-795,0,1715176253,12885.25446879,115.17777894000028,54346.7883564 2024-05-08,13:50:55.000,129,11138474,-795,0,1715176254,12885.288150339991,115.19892632999836,54346.79534352001 2024-05-08,13:50:56.000,129,11138481,-795,0,1715176255,12885.180369379996,115.18482806999964,54346.55079432 2024-05-08,13:50:57.000,129,11138432,-795,0,1715176256,12885.23425986,115.14253329000348,54346.58572992001 2024-05-08,13:50:58.000,129,11138469,-795,0,1715176257,12885.25446879,115.12843503000477,54346.72547232001 2024-05-08,13:50:59.000,129,11138487,-795,0,1715176258,12885.288150339991,115.191877199999,54346.80233064001 2024-05-08,13:51:00.000,129,11138456,-795,0,1715176259,12885.294886650001,115.11433676999877,54346.75342080001 2024-05-08,13:51:01.000,129,11138460,-795,0,1715176260,12885.267941409991,115.06499286000326,54346.71149808 2024-05-08,13:51:02.000,129,11138465,-795,0,1715176261,12885.247732479991,114.98745243000303,54346.63463976001 2024-05-08,13:51:03.000,129,11138471,-795,0,1715176262,12885.227523549991,114.99450156000239,54346.683549600006 2024-05-08,13:51:04.000,129,11138477,-795,0,1715176263,12885.261205099996,114.91696113000216,54346.67656248001 2024-05-08,13:51:05.000,129,11138494,-795,0,1715176264,12885.247732479991,114.86761721999937,54346.77438216001 2024-05-08,13:51:06.000,129,11138423,-795,0,1715176265,12885.240996169996,114.80417504999787,54346.70451096001 2024-05-08,13:51:07.000,129,11138488,-795,0,1715176266,12885.294886650001,114.76188027000171,54346.72547232001 2024-05-08,13:51:08.000,129,11138503,-795,0,1715176267,12885.402667609997,114.73368375000427,54346.851240480006 2024-05-08,13:51:09.000,129,11138522,-795,0,1715176268,12885.456558090002,114.6984381000002,54346.8582276 2024-05-08,13:51:10.000,129,11138507,-795,0,1715176269,12885.510448569992,114.67729071000213,54346.86521472 2024-05-08,13:51:11.000,129,11138451,-795,0,1715176270,12885.496975950002,114.65614332000405,54346.80233064001 2024-05-08,13:51:12.000,129,11138476,-795,0,1715176271,12885.550866429992,114.65614332000405,54346.564768560005 2024-05-08,13:51:13.000,129,11138454,-795,0,1715176272,12885.577811670002,114.67729071000213,54346.62066552 2024-05-08,13:51:14.000,129,11138471,-795,0,1715176273,12885.705801559998,114.71253635999892,54346.79534352001 2024-05-08,13:51:15.000,129,11138492,-795,0,1715176274,12885.759692039988,114.78302765999979,54346.7883564 2024-05-08,13:51:16.000,129,11138498,-795,0,1715176275,12885.813582519993,114.83942070000194,54346.70451096001 2024-05-08,13:51:17.000,129,11138446,-795,0,1715176276,12885.894418239994,114.85351896000066,54346.75342080001 2024-05-08,13:51:18.000,129,11138420,-795,0,1715176277,12885.955045029994,114.9451576499996,54346.781369280005 2024-05-08,13:51:19.000,129,11138493,-795,0,1715176278,12885.968517649999,114.98040330000367,54346.89316320001 2024-05-08,13:51:20.000,129,11138488,-795,0,1715176279,12886.00219919999,115.08614025000134,54346.87918896 2024-05-08,13:51:21.000,129,11138520,-795,0,1715176280,12885.955045029994,115.17777894000028,54346.74643368 2024-05-08,13:51:22.000,129,11138519,-795,0,1715176281,12885.955045029994,115.23417198000243,54346.76739504 2024-05-08,13:51:23.000,129,11138511,-795,0,1715176282,12886.00219919999,115.29761415000394,54346.99098288001 2024-05-08,13:51:24.000,129,11138499,-795,0,1715176283,12885.968517649999,115.34695805999945,54346.94207304001 2024-05-08,13:51:25.000,129,11138471,-795,0,1715176284,12885.901154549989,115.38220371000352,54346.949060160005 2024-05-08,13:51:26.000,129,11138478,-795,0,1715176285,12885.887681929999,115.4385967499984,54346.830279120004 2024-05-08,13:51:27.000,129,11138444,-795,0,1715176286,12885.800109899988,115.46679327000311,54346.87918896 2024-05-08,13:51:28.000,129,11138463,-795,0,1715176287,12885.739483109988,115.52318630999798,54346.95604728 2024-05-08,13:51:29.000,129,11138461,-795,0,1715176288,12885.631702149993,115.49498979000055,54346.81630488 2024-05-08,13:51:30.000,129,11138502,-795,0,1715176289,12885.577811670002,115.5020389199999,54346.9280988 2024-05-08,13:51:31.000,129,11138524,-795,0,1715176290,12885.476767020002,115.51613717999862,54346.84425336001 2024-05-08,13:51:32.000,129,11138474,-795,0,1715176291,12885.463294399997,115.57253022000077,54346.79534352001 2024-05-08,13:51:33.000,129,11138521,-795,0,1715176292,12885.436349160002,115.53023544000462,54346.88617608 2024-05-08,13:51:34.000,129,11138432,-795,0,1715176293,12885.402667609997,115.5513828300027,54346.900150320005 2024-05-08,13:51:35.000,129,11138491,-795,0,1715176294,12885.301622959996,115.55843196000205,54346.81630488 2024-05-08,13:51:36.000,129,11138470,-795,0,1715176295,12885.193842,115.56548109000141,54346.69752384 2024-05-08,13:51:37.000,129,11138457,-795,0,1715176296,12885.11300628,115.57253022000077,54346.66957536 2024-05-08,13:51:38.000,129,11138443,-795,0,1715176297,12885.099533659995,115.57253022000077,54346.79534352001 2024-05-08,13:51:39.000,129,11138451,-795,0,1715176298,12884.958071149995,115.55843196000205,54346.75342080001 2024-05-08,13:52:10.000,129,11138496,-795,0,1715176329,12884.742509229989,116.99645448000228,54346.5438072 2024-05-08,13:52:11.000,129,11138484,-795,0,1715176330,12884.789663399999,117.0598966500038,54346.55079432 2024-05-08,13:52:12.000,129,11138471,-795,0,1715176331,12884.877235429994,117.14448621000338,54346.52983296 2024-05-08,13:52:13.000,129,11138493,-795,0,1715176332,12885.02543424999,117.13743708000402,54346.648614 2024-05-08,13:52:14.000,129,11138444,-795,0,1715176333,12885.14668782999,117.19383011999889,54346.62765264001 2024-05-08,13:52:15.000,129,11138440,-795,0,1715176334,12885.207314619991,117.26432141999976,54346.64162688 2024-05-08,13:52:16.000,129,11138484,-795,0,1715176335,12885.14668782999,117.29251794000447,54346.50887160001 2024-05-08,13:52:17.000,129,11138486,-795,0,1715176336,12885.288150339991,117.3700583700047,54346.63463976001 2024-05-08,13:52:18.000,129,11138521,-795,0,1715176337,12885.335304510001,117.39120576000278,54346.67656248001 2024-05-08,13:52:19.000,129,11138473,-795,0,1715176338,12885.429612849992,117.46169706000364,54346.73944656 2024-05-08,13:52:20.000,129,11138459,-795,0,1715176339,12885.523921189997,117.55333575000259,54346.80931776 2024-05-08,13:52:21.000,129,11138478,-795,0,1715176340,12885.638438460002,117.57448314000067,54346.80233064001 2024-05-08,13:52:22.000,129,11138393,-795,0,1715176341,12885.651911079993,117.6026796599981,54346.64162688 2024-05-08,13:52:23.000,129,11138387,-795,0,1715176342,12885.712537869993,117.63792531000217,54346.732459440005 2024-05-08,13:52:24.000,129,11138455,-795,0,1715176343,12885.894418239994,117.68022008999833,54346.82329200001 2024-05-08,13:52:25.000,129,11138494,-795,0,1715176344,12885.907890859999,117.74366225999984,54346.67656248001 2024-05-08,13:52:26.000,129,11138479,-795,0,1715176345,12885.955045029994,117.72956400000112,54346.5787428 2024-05-08,13:52:27.000,129,11138465,-795,0,1715176346,12886.17060695,117.79300617000263,54346.84425336001 2024-05-08,13:52:28.000,129,11138487,-795,0,1715176347,12886.33227839,117.79300617000263,54346.97002152001 2024-05-08,13:52:29.000,129,11138479,-795,0,1715176348,12886.43332304,117.77890791000391,54347.00495712 2024-05-08,13:52:30.000,129,11138438,-795,0,1715176349,12886.561312929996,117.80710443000135,54346.97700864 2024-05-08,13:52:31.000,129,11138453,-795,0,1715176350,12886.554576620001,117.80710443000135,54346.86521472 2024-05-08,13:52:32.000,129,11138421,-795,0,1715176351,12886.675830200002,117.79300617000263,54346.89316320001 2024-05-08,13:52:33.000,129,11138499,-795,0,1715176352,12886.696039130002,117.77890791000391,54347.018931360006 2024-05-08,13:52:34.000,129,11138497,-795,0,1715176353,12886.696039130002,117.75776051999856,54347.03989272001 2024-05-08,13:52:35.000,129,11138500,-795,0,1715176354,12886.648884959992,117.80005530000199,54346.94207304001 2024-05-08,13:52:36.000,129,11138468,-795,0,1715176355,12886.635412340001,117.82825181999942,54346.96303440001 2024-05-08,13:52:37.000,129,11138450,-795,0,1715176356,12886.716248060002,117.80710443000135,54347.15168664 2024-05-08,13:52:38.000,129,11138419,-795,0,1715176357,12886.729720679992,117.8634974700035,54347.12373816 2024-05-08,13:52:39.000,129,11138511,-795,0,1715176358,12886.635412340001,117.82120269000006,54347.02591848 2024-05-08,13:52:40.000,129,11138450,-795,0,1715176359,12886.628676029992,117.8141535600007,54347.116751040005 2024-05-08,13:52:41.000,129,11138490,-795,0,1715176360,12886.500686139996,117.82120269000006,54346.97700864 2024-05-08,13:52:42.000,129,11138462,-795,0,1715176361,12886.426586729991,117.80710443000135,54346.98399576 2024-05-08,13:52:43.000,129,11138479,-795,0,1715176362,12886.399641489996,117.75776051999856,54347.0329056 2024-05-08,13:52:44.000,129,11138499,-795,0,1715176363,12886.33227839,117.72956400000112,54347.116751040005 2024-05-08,13:52:45.000,129,11138475,-795,0,1715176364,12886.278387909995,117.7154657400024,54347.08880256001 2024-05-08,13:52:46.000,129,11138496,-795,0,1715176365,12886.13018909,117.6026796599981,54346.830279120004 2024-05-08,13:52:47.000,129,11138515,-795,0,1715176366,12886.02240812999,117.63087618000282,54346.781369280005 2024-05-08,13:52:48.000,129,11138434,-795,0,1715176367,12885.995462889994,117.6167779200041,54346.87918896 2024-05-08,13:52:49.000,129,11138463,-795,0,1715176368,12885.96178133999,117.60972879000474,54347.02591848 2024-05-08,13:52:50.000,129,11138454,-795,0,1715176369,12885.894418239994,117.5039918399998,54347.08181544 2024-05-08,13:52:51.000,129,11138454,-795,0,1715176370,12885.759692039988,117.5039918399998,54346.98399576 2024-05-08,13:52:52.000,129,11138463,-795,0,1715176371,12885.685592629998,117.47579532000236,54346.98399576 2024-05-08,13:52:53.000,129,11138463,-795,0,1715176372,12885.638438460002,117.43350053999893,54347.05386696 2024-05-08,13:52:54.000,129,11138410,-795,0,1715176373,12885.564339049997,117.41235315000085,54347.00495712 2024-05-08,13:52:55.000,129,11138475,-795,0,1715176374,12885.456558090002,117.39120576000278,54346.98399576 2024-05-08,13:52:56.000,129,11138478,-795,0,1715176375,12885.342040819996,117.32071446000191,54346.7883564 2024-05-08,13:52:57.000,129,11138451,-795,0,1715176376,12885.240996169996,117.29956707000383,54346.73944656 2024-05-08,13:52:58.000,129,11138466,-795,0,1715176377,12885.193842,117.27841967999848,54346.82329200001 2024-05-08,13:52:59.000,129,11138483,-795,0,1715176378,12885.160160449996,117.27841967999848,54346.9280988 2024-05-08,13:53:00.000,129,11138473,-795,0,1715176379,12884.998489009995,117.26432141999976,54346.900150320005 2024-05-08,13:53:01.000,129,11138458,-795,0,1715176380,12884.917653289995,117.2572722900004,54346.900150320005 2024-05-08,13:53:02.000,129,11138470,-795,0,1715176381,12884.708827679999,117.28546880999784,54346.74643368 2024-05-08,13:53:03.000,129,11138481,-795,0,1715176382,12884.675146129994,117.27841967999848,54346.65560112001 2024-05-08,13:53:04.000,129,11138399,-795,0,1715176383,12884.641464579989,117.25022316000104,54346.63463976001 2024-05-08,13:53:05.000,129,11138452,-795,0,1715176384,12884.587574099998,117.29251794000447,54346.76040792 2024-05-08,13:53:06.000,129,11138512,-795,0,1715176385,12884.486529449998,117.28546880999784,54346.683549600006 2024-05-08,13:53:07.000,129,11138465,-795,0,1715176386,12884.412430039993,117.25022316000104,54346.62765264001 2024-05-08,13:53:08.000,129,11138458,-795,0,1715176387,12884.439375280002,117.27841967999848,54346.62765264001 2024-05-08,13:53:09.000,129,11138469,-795,0,1715176388,12884.520210999988,117.27841967999848,54346.72547232001 2024-05-08,13:53:10.000,129,11138463,-795,0,1715176389,12884.574101479993,117.27137054999912,54346.71149808 2024-05-08,13:53:11.000,129,11138498,-795,0,1715176390,12884.567365169998,117.27841967999848,54346.71149808 2024-05-08,13:53:12.000,129,11138439,-795,0,1715176391,12884.594310409993,117.27841967999848,54346.5787428 2024-05-08,13:53:13.000,129,11138459,-795,0,1715176392,12884.648200889998,117.27137054999912,54346.58572992001 2024-05-08,13:53:14.000,129,11138470,-795,0,1715176393,12884.722300299989,117.28546880999784,54346.65560112001 2024-05-08,13:53:15.000,129,11138443,-795,0,1715176394,12884.789663399999,117.31366533000255,54346.66957536 2024-05-08,13:53:16.000,129,11138454,-795,0,1715176395,12884.789663399999,117.43350053999893,54346.515858720006 2024-05-08,13:53:17.000,129,11138483,-795,0,1715176396,12884.715563989994,117.42645140999957,54346.29925800001 2024-05-08,13:53:18.000,129,11138406,-795,0,1715176397,12884.742509229989,117.33481272000063,54346.397077680005 2024-05-08,13:53:19.000,129,11138453,-795,0,1715176398,12884.82334494999,117.24317403000168,54346.50887160001 2024-05-08,13:53:20.000,129,11138520,-795,0,1715176399,12884.96480745999,117.18678098999953,54346.59271704 2024-05-08,13:53:21.000,129,11138504,-795,0,1715176400,12884.9917527,117.20087924999825,54346.46694888001 2024-05-08,13:53:22.000,129,11138426,-795,0,1715176401,12885.119742589995,117.17268273000082,54346.55778144001 2024-05-08,13:53:23.000,129,11138486,-795,0,1715176402,12885.207314619991,117.17268273000082,54346.67656248001 2024-05-08,13:53:24.000,129,11138455,-795,0,1715176403,12885.247732479991,117.17973186000017,54346.67656248001 2024-05-08,13:53:25.000,129,11138480,-795,0,1715176404,12885.308359269991,117.12333881999803,54346.63463976001 2024-05-08,13:53:26.000,129,11138456,-795,0,1715176405,12885.207314619991,117.10924055999931,54346.29925800001 2024-05-08,13:53:27.000,129,11138462,-795,0,1715176406,12885.429612849992,117.12333881999803,54346.613678400005 2024-05-08,13:53:28.000,129,11138497,-795,0,1715176407,12885.496975950002,117.10219142999995,54346.63463976001 2024-05-08,13:53:29.000,129,11138472,-795,0,1715176408,12885.591284289992,117.09514230000059,54346.613678400005 2024-05-08,13:53:30.000,129,11138474,-795,0,1715176409,12885.618229530002,117.08809317000123,54346.69053672 2024-05-08,13:53:31.000,129,11138492,-795,0,1715176410,12885.645174769998,117.12333881999803,54346.59970416 2024-05-08,13:53:32.000,129,11138459,-795,0,1715176411,12885.705801559998,117.10219142999995,54346.62765264001 2024-05-08,13:53:33.000,129,11138453,-795,0,1715176412,12885.847264069998,117.11628968999867,54346.75342080001 2024-05-08,13:53:34.000,129,11138442,-795,0,1715176413,12885.860736689989,117.15153534000274,54346.67656248001 2024-05-08,13:53:35.000,129,11138497,-795,0,1715176414,12885.914627169994,117.14448621000338,54346.69053672 2024-05-08,13:53:36.000,129,11138449,-795,0,1715176415,12885.934836099994,117.17268273000082,54346.515858720006 2024-05-08,13:53:37.000,129,11138484,-675,0,1715176416,12885.968517649999,117.14448621000338,54346.494897360004 2024-05-08,13:53:38.000,129,11138475,-795,0,1715176417,12885.96178133999,117.16563360000146,54346.59970416 2024-05-08,13:53:39.000,129,11138489,-795,0,1715176418,12886.096507539994,117.27137054999912,54346.73944656 2024-05-08,13:53:40.000,129,11138470,-795,0,1715176419,12886.116716469995,117.30661620000319,54346.8582276 2024-05-08,13:53:41.000,129,11138468,-795,0,1715176420,12886.056089679994,117.26432141999976,54346.662588240004 2024-05-08,13:53:42.000,129,11138412,-795,0,1715176421,12886.10324384999,117.29956707000383,54346.69752384 2024-05-08,13:53:43.000,129,11138454,-795,0,1715176422,12886.16387063999,117.32071446000191,54346.69053672 2024-05-08,13:53:44.000,129,11138469,-795,0,1715176423,12886.197552189995,117.34891097999935,54346.732459440005 2024-05-08,13:53:45.000,129,11138494,-795,0,1715176424,12886.23123374,117.37710750000406,54346.76040792 2024-05-08,13:53:46.000,129,11138496,-795,0,1715176425,12886.18407956999,117.38415663000342,54346.732459440005 2024-05-08,13:53:47.000,129,11138471,-795,0,1715176426,12886.177343259995,117.38415663000342,54346.683549600006 2024-05-08,13:53:48.000,129,11138483,-795,0,1715176427,12886.15039802,117.39120576000278,54346.683549600006 2024-05-08,13:53:49.000,129,11138445,-795,0,1715176428,12886.2716516,117.38415663000342,54346.87918896 2024-05-08,13:53:50.000,129,11138442,-795,0,1715176429,12886.22449742999,117.38415663000342,54346.851240480006 2024-05-08,13:53:51.000,129,11138481,-795,0,1715176430,12886.177343259995,117.34891097999935,54346.73944656 2024-05-08,13:53:52.000,129,11138480,-795,0,1715176431,12886.136925399995,117.36300923999806,54346.93508592 2024-05-08,13:53:53.000,129,11138465,-795,0,1715176432,12886.056089679994,117.34891097999935,54346.73944656 2024-05-08,13:53:54.000,129,11138509,-795,0,1715176433,12886.04261705999,117.32776359000127,54346.9280988 2024-05-08,13:53:55.000,129,11138522,-715,0,1715176434,12886.00219919999,117.32776359000127,54346.781369280005 2024-05-08,13:53:56.000,129,11138476,-795,0,1715176435,12885.98199026999,117.31366533000255,54346.67656248001 2024-05-08,13:53:57.000,129,11138479,-795,0,1715176436,12886.02240812999,117.32776359000127,54346.81630488 2024-05-08,13:53:58.000,129,11138427,-795,0,1715176437,12885.948308719999,117.32071446000191,54346.86521472 2024-05-08,13:53:59.000,129,11138407,-795,0,1715176438,12885.867472999998,117.34186184999999,54346.72547232001 2024-05-08,13:54:00.000,129,11138450,-795,0,1715176439,12885.867472999998,117.30661620000319,54346.80233064001 2024-05-08,13:54:01.000,129,11138435,-795,0,1715176440,12885.820318829989,117.34186184999999,54346.66957536 2024-05-08,13:54:02.000,129,11138425,-795,0,1715176441,12885.827055139998,117.3559601099987,54346.73944656 2024-05-08,13:54:03.000,129,11138499,-795,0,1715176442,12885.874209309994,117.36300923999806,54346.76040792 2024-05-08,13:54:04.000,129,11138473,-795,0,1715176443,12885.887681929999,117.37710750000406,54346.80931776 2024-05-08,13:54:05.000,129,11138493,-795,0,1715176444,12885.860736689989,117.44054966999829,54346.76040792 2024-05-08,13:54:06.000,129,11138400,-795,0,1715176445,12885.793373589993,117.45464793000428,54346.60669128001 2024-05-08,13:54:07.000,129,11138422,-795,0,1715176446,12885.833791449993,117.48989358000108,54346.65560112001 2024-05-08,13:54:08.000,129,11138430,-795,0,1715176447,12885.854000379994,117.57448314000067,54346.73944656 2024-05-08,13:54:09.000,129,11138479,-795,0,1715176448,12885.840527759989,117.57448314000067,54346.662588240004 2024-05-08,13:54:10.000,129,11138480,-795,0,1715176449,12885.874209309994,117.62382705000346,54346.74643368 2024-05-08,13:54:11.000,129,11138442,-795,0,1715176450,12885.820318829989,117.69431835000432,54346.63463976001 2024-05-08,13:54:12.000,129,11138465,-795,0,1715176451,12885.854000379994,117.72956400000112,54346.7184852 2024-05-08,13:54:13.000,129,11138487,-795,0,1715176452,12885.894418239994,117.77185878000455,54346.7883564 2024-05-08,13:54:14.000,129,11138444,-795,0,1715176453,12885.833791449993,117.85644834000414,54346.7883564 2024-05-08,13:54:15.000,129,11138483,-795,0,1715176454,12885.793373589993,117.85644834000414,54346.73944656 2024-05-08,13:54:16.000,129,11138501,-795,0,1715176455,12885.705801559998,117.91989050999837,54346.57175568 2024-05-08,13:54:17.000,129,11138484,-795,0,1715176456,12885.665383699998,117.9621852900018,54346.58572992001 2024-05-08,13:54:18.000,129,11138447,-795,0,1715176457,12885.665383699998,117.98333267999988,54346.683549600006 2024-05-08,13:54:19.000,129,11138446,-795,0,1715176458,12885.638438460002,118.03267659000267,54346.732459440005 2024-05-08,13:54:20.000,129,11138425,-795,0,1715176459,12885.618229530002,118.08202049999818,54346.76739504 2024-05-08,13:54:21.000,129,11138486,-795,0,1715176460,12885.598020600002,118.13841354000033,54346.7184852 2024-05-08,13:54:22.000,129,11138449,-795,0,1715176461,12885.449821779992,118.15251179999905,54346.59970416 2024-05-08,13:54:23.000,129,11138444,-795,0,1715176462,12885.443085469997,118.18775745000312,54346.62765264001 2024-05-08,13:54:24.000,129,11138420,-795,0,1715176463,12885.449821779992,118.20185571000184,54346.62066552 2024-05-08,13:54:25.000,129,11138477,-795,0,1715176464,12885.368986059992,118.23710135999863,54346.55778144001 2024-05-08,13:54:26.000,129,11138452,-795,0,1715176465,12885.342040819996,118.22300309999991,54346.494897360004 2024-05-08,13:54:27.000,129,11138483,-795,0,1715176466,12885.328568199991,118.22300309999991,54346.473936 2024-05-08,13:54:28.000,129,11138509,-795,0,1715176467,12885.483503329997,118.20185571000184,54346.58572992001 2024-05-08,13:54:29.000,129,11138463,-795,0,1715176468,12885.510448569992,118.15251179999905,54346.50188448 2024-05-08,13:54:30.000,129,11138396,-795,0,1715176469,12885.227523549991,118.03972572000202,54346.229386800005 2024-05-08,13:54:31.000,129,11138463,-795,0,1715176470,12884.796399709994,118.13841354000033,54346.180476960006 2024-05-08,13:54:32.000,129,11138455,-795,0,1715176471,12884.715563989994,118.44857526000123,54346.32021936001 2024-05-08,13:54:33.000,129,11138466,-795,0,1715176472,12884.87049912,118.59660699000233,54346.4040648 2024-05-08,13:54:34.000,129,11138437,-795,0,1715176473,12884.94459852999,118.54726307999954,54346.515858720006 2024-05-08,13:54:35.000,129,11138453,-795,0,1715176474,12884.92438959999,118.54726307999954,54346.494897360004 2024-05-08,13:54:36.000,129,11138442,-795,0,1715176475,12884.978280079995,118.52611569000146,54346.59970416 2024-05-08,13:54:37.000,129,11138480,-795,0,1715176476,12884.98501638999,118.54726307999954,54346.52284584 2024-05-08,13:54:38.000,129,11138475,-795,0,1715176477,12885.01196163,118.54021395000018,54346.613678400005 2024-05-08,13:54:39.000,129,11138442,-795,0,1715176478,12884.96480745999,118.58955786000297,54346.5438072 2024-05-08,13:54:40.000,129,11138411,-795,0,1715176479,12884.937862219995,118.60365612000169,54346.59271704 2024-05-08,13:54:41.000,129,11138498,-795,0,1715176480,12884.80313601999,118.68119655000191,54346.397077680005 2024-05-08,13:54:42.000,129,11138457,-795,0,1715176481,12884.85029019,118.68824568000127,54346.59271704 2024-05-08,13:54:43.000,129,11138497,-795,0,1715176482,12884.715563989994,118.75873698000214,54346.348167840006 2024-05-08,13:54:44.000,129,11138483,-795,0,1715176483,12884.742509229989,118.74463872000342,54346.48092312 2024-05-08,13:54:45.000,129,11138462,-795,0,1715176484,12884.749245539999,118.77283524000086,54346.59271704 2024-05-08,13:54:46.000,129,11138463,-795,0,1715176485,12884.681882439989,118.78693349999958,54346.58572992001 2024-05-08,13:54:47.000,129,11138469,-795,0,1715176486,12884.627991959998,118.85742480000044,54346.53682008001 2024-05-08,13:54:48.000,129,11138438,-795,0,1715176487,12884.540419929988,118.88562131999788,54346.21541256 2024-05-08,13:54:49.000,129,11138459,-795,0,1715176488,12884.520210999988,118.87857218999852,54346.28528376 2024-05-08,13:54:50.000,129,11138432,-795,0,1715176489,12884.607783029998,118.87857218999852,54346.53682008001 2024-05-08,13:54:51.000,129,11138467,-795,0,1715176490,12884.627991959998,118.94201436000003,54346.45297464 2024-05-08,13:54:52.000,129,11138487,-795,0,1715176491,12884.668409819998,118.94201436000003,54346.45996176001 2024-05-08,13:54:53.000,129,11138434,-795,0,1715176492,12884.702091369989,118.98430914000346,54346.52983296 2024-05-08,13:54:54.000,129,11138475,-795,0,1715176493,12884.80313601999,118.97021088000474,54346.55778144001 2024-05-08,13:54:55.000,129,11138437,-795,0,1715176494,12884.80313601999,118.98430914000346,54346.48092312 2024-05-08,13:54:56.000,129,11138506,-795,0,1715176495,12884.82334494999,118.98430914000346,54346.39009056001 2024-05-08,13:54:57.000,129,11138430,-795,0,1715176496,12884.917653289995,119.0125056600009,54346.41803904001 2024-05-08,13:54:58.000,129,11138475,-795,0,1715176497,12884.98501638999,119.04070217999833,54346.42502616 2024-05-08,13:54:59.000,129,11138413,-795,0,1715176498,12885.08606103999,119.03365304999897,54346.53682008001 2024-05-08,13:55:00.000,129,11138455,-795,0,1715176499,12885.21405093,118.99135827000282,54346.53682008001 2024-05-08,13:55:01.000,129,11138457,-795,0,1715176500,12885.315095580001,119.0477513099977,54346.52284584 2024-05-08,13:55:02.000,129,11138435,-795,0,1715176501,12885.321831889996,119.03365304999897,54346.48791024001 2024-05-08,13:55:03.000,129,11138470,-795,0,1715176502,12885.416140230001,119.0125056600009,54346.48791024001 2024-05-08,13:55:04.000,129,11138467,-795,0,1715176503,12885.584547979997,118.99135827000282,54346.564768560005 2024-05-08,13:55:05.000,129,11138441,-795,0,1715176504,12885.699065250003,119.01955479000026,54346.60669128001 2024-05-08,13:55:06.000,129,11138510,-795,0,1715176505,12885.705801559998,118.97021088000474,54346.46694888001 2024-05-08,13:55:07.000,129,11138449,-795,0,1715176506,12885.773164659993,118.94906348999939,54346.65560112001 2024-05-08,13:55:08.000,129,11138470,-795,0,1715176507,12885.98199026999,118.93496523000067,54346.80931776 2024-05-08,13:55:09.000,129,11138459,-795,0,1715176508,12886.056089679994,118.9138178400026,54346.82329200001 2024-05-08,13:55:10.000,129,11138425,-795,0,1715176509,12886.157134329995,118.85037567000109,54346.76739504 2024-05-08,13:55:11.000,129,11138453,-795,0,1715176510,12886.136925399995,118.82922828000301,54346.65560112001 2024-05-08,13:55:12.000,129,11138454,-795,0,1715176511,12886.22449742999,118.8010317599983,54346.683549600006 2024-05-08,13:55:13.000,129,11138503,-795,0,1715176512,12886.31206946,118.72349132999807,54346.72547232001 2024-05-08,13:55:14.000,129,11138482,-795,0,1715176513,12886.39290518,118.68119655000191,54346.67656248001 2024-05-08,13:55:15.000,129,11138486,-795,0,1715176514,12886.4737409,118.68119655000191,54346.949060160005 2024-05-08,13:55:16.000,129,11138424,-795,0,1715176515,12886.534367690001,118.5543122099989,54346.89316320001 2024-05-08,13:55:17.000,129,11138411,-795,0,1715176516,12886.574785550001,118.47677177999867,54346.76739504 2024-05-08,13:55:18.000,129,11138430,-795,0,1715176517,12886.696039130002,118.38513308999973,54346.97002152001 2024-05-08,13:55:19.000,129,11138499,-795,0,1715176518,12886.743193299997,118.37103483000101,54346.97002152001 2024-05-08,13:55:20.000,129,11138438,-795,0,1715176519,12886.797083780002,118.2723470100027,54346.95604728 2024-05-08,13:55:21.000,129,11138466,-795,0,1715176520,12886.716248060002,118.19480658000248,54346.59970416 2024-05-08,13:55:22.000,129,11138414,-795,0,1715176521,12886.857710570002,118.13136441000097,54346.90713744 2024-05-08,13:55:23.000,129,11138452,-795,0,1715176522,12886.911601049993,118.08202049999818,54347.01194424001 2024-05-08,13:55:24.000,129,11138457,-795,0,1715176523,12886.958755219988,117.99038180999923,54347.0329056 2024-05-08,13:55:25.000,129,11138457,-795,0,1715176524,12886.925073669998,117.91989050999837,54347.00495712 2024-05-08,13:55:26.000,129,11138478,-795,0,1715176525,12886.952018909993,117.85644834000414,54346.87918896 2024-05-08,13:55:27.000,129,11138430,-795,0,1715176526,12886.945282599998,117.78595704000327,54347.018931360006 2024-05-08,13:55:28.000,129,11138440,-795,0,1715176527,12886.938546289988,117.73661313000048,54346.99098288001 2024-05-08,13:55:29.000,129,11138447,-795,0,1715176528,12886.965491529998,117.67317095999897,54347.03989272001 2024-05-08,13:55:30.000,129,11138506,-795,0,1715176529,12886.972227839993,117.63792531000217,54347.10976392001 2024-05-08,13:55:31.000,129,11138491,-795,0,1715176530,12886.972227839993,117.59563052999874,54347.0329056 2024-05-08,13:55:32.000,129,11138460,-795,0,1715176531,12886.972227839993,117.5674340100013,54347.08880256001 2024-05-08,13:55:33.000,129,11138421,-795,0,1715176532,12887.012645699993,117.5039918399998,54347.17963512001 2024-05-08,13:55:34.000,129,11138454,-795,0,1715176533,12886.992436769993,117.49694271000044,54347.22155784 2024-05-08,13:55:35.000,129,11138444,-795,0,1715176534,12886.972227839993,117.49694271000044,54347.15168664 2024-05-08,13:55:36.000,129,11138487,-795,0,1715176535,12886.938546289988,117.44054966999829,54347.05386696 2024-05-08,13:55:37.000,129,11138490,-795,0,1715176536,12886.945282599998,117.45464793000428,54347.018931360006 2024-05-08,13:55:38.000,129,11138468,-755,0,1715176537,12886.978964149988,117.43350053999893,54347.17963512001 2024-05-08,13:55:39.000,129,11138436,-795,0,1715176538,12886.945282599998,117.44759879999765,54347.22155784 2024-05-08,13:55:40.000,129,11138425,-795,0,1715176539,12887.005909389998,117.44054966999829,54347.20758360001 2024-05-08,13:55:41.000,129,11138438,-795,0,1715176540,12886.945282599998,117.42645140999957,54347.22854496001 2024-05-08,13:55:42.000,129,11138464,-795,0,1715176541,12886.837501640002,117.39825489000214,54347.116751040005 2024-05-08,13:55:43.000,129,11138457,-795,0,1715176542,12886.797083780002,117.39120576000278,54347.13072528001 2024-05-08,13:55:44.000,129,11138460,-795,0,1715176543,12886.729720679992,117.41235315000085,54347.13072528001 2024-05-08,13:55:45.000,129,11138484,-795,0,1715176544,12886.702775439997,117.37710750000406,54347.13072528001 2024-05-08,13:55:46.000,129,11138460,-795,0,1715176545,12886.520895069996,117.3559601099987,54346.95604728 2024-05-08,13:55:47.000,129,11138460,-795,0,1715176546,12886.43332304,117.34891097999935,54347.0329056 2024-05-08,13:55:48.000,129,11138451,-795,0,1715176547,12886.419850419996,117.3559601099987,54347.172648 2024-05-08,13:55:49.000,129,11138447,-795,0,1715176548,12886.278387909995,117.32071446000191,54347.067841200005 2024-05-08,13:55:50.000,129,11138437,-795,0,1715176549,12886.136925399995,117.28546880999784,54346.88617608 2024-05-08,13:55:51.000,129,11138478,-795,0,1715176550,12886.04261705999,117.28546880999784,54346.949060160005 2024-05-08,13:55:52.000,129,11138491,-795,0,1715176551,12885.975253959994,117.22907577000296,54347.02591848 2024-05-08,13:55:53.000,129,11138442,-795,0,1715176552,12885.854000379994,117.2572722900004,54346.949060160005 2024-05-08,13:55:54.000,129,11138470,-715,0,1715176553,12885.786637279998,117.22907577000296,54346.97002152001 2024-05-08,13:55:55.000,129,11138447,-795,0,1715176554,12885.618229530002,117.20792838000489,54346.900150320005 2024-05-08,13:55:56.000,129,11138442,-795,0,1715176555,12885.510448569992,117.18678098999953,54346.781369280005 2024-05-08,13:55:57.000,129,11138438,-795,0,1715176556,12885.530657499992,117.18678098999953,54346.93508592 2024-05-08,13:55:58.000,129,11138432,-795,0,1715176557,12885.416140230001,117.19383011999889,54346.91412456 2024-05-08,13:55:59.000,129,11138426,-795,0,1715176558,12885.328568199991,117.22907577000296,54346.8582276 2024-05-08,13:56:00.000,129,11138462,-795,0,1715176559,12885.267941409991,117.17268273000082,54346.80233064001 2024-05-08,13:56:01.000,129,11138484,-795,0,1715176560,12885.18710568999,117.19383011999889,54346.7184852 2024-05-08,13:56:02.000,129,11138452,-795,0,1715176561,12885.13321521,117.17973186000017,54346.662588240004 2024-05-08,13:56:03.000,129,11138503,-795,0,1715176562,12885.14668782999,117.21497751000425,54346.81630488 2024-05-08,13:56:04.000,129,11138441,-795,0,1715176563,12885.13321521,117.24317403000168,54346.7883564 2024-05-08,13:56:05.000,129,11138481,-795,0,1715176564,12885.099533659995,117.26432141999976,54346.73944656 2024-05-08,13:56:06.000,129,11138455,-795,0,1715176565,12885.07258842,117.26432141999976,54346.52983296 2024-05-08,13:56:07.000,129,11138431,-795,0,1715176566,12885.01196163,117.29251794000447,54346.662588240004 2024-05-08,13:56:08.000,129,11138503,-795,0,1715176567,12885.01196163,117.29251794000447,54346.62066552 2024-05-08,13:56:09.000,129,11138497,-795,0,1715176568,12885.038906869995,117.32071446000191,54346.55778144001 2024-05-08,13:56:10.000,129,11138438,-795,0,1715176569,12885.05237949,117.29251794000447,54346.62765264001 2024-05-08,13:56:11.000,129,11138460,-795,0,1715176570,12885.05237949,117.3559601099987,54346.52983296 2024-05-08,13:56:12.000,129,11138442,-795,0,1715176571,12885.03217056,117.38415663000342,54346.55778144001 2024-05-08,13:56:13.000,129,11138483,-795,0,1715176572,12885.11300628,117.39825489000214,54346.66957536 2024-05-08,13:56:14.000,129,11138468,-795,0,1715176573,12885.10626996999,117.39825489000214,54346.613678400005 2024-05-08,13:56:15.000,129,11138449,-795,0,1715176574,12885.059115799995,117.44759879999765,54346.59970416 2024-05-08,13:56:16.000,129,11138445,-795,0,1715176575,12885.05237949,117.46169706000364,54346.45996176001 2024-05-08,13:56:17.000,129,11138448,-795,0,1715176576,12885.059115799995,117.468746190003,54346.43900040001 2024-05-08,13:56:18.000,129,11138466,-795,0,1715176577,12885.12647889999,117.48284445000172,54346.57175568 2024-05-08,13:56:19.000,129,11138455,-675,0,1715176578,12885.15342414,117.52513922999788,54346.65560112001 2024-05-08,13:56:30.000,129,11138433,-795,0,1715176589,12885.335304510001,117.63087618000282,54346.70451096001 2024-05-08,13:56:31.000,129,11138511,-795,0,1715176590,12885.294886650001,117.6026796599981,54346.64162688 2024-05-08,13:56:32.000,129,11138425,-795,0,1715176591,12885.288150339991,117.6026796599981,54346.45996176001 2024-05-08,13:56:33.000,129,11138473,-795,0,1715176592,12885.301622959996,117.60972879000474,54346.53682008001 2024-05-08,13:56:34.000,129,11138470,-795,0,1715176593,12885.429612849992,117.5674340100013,54346.58572992001 2024-05-08,13:56:35.000,129,11138425,-795,0,1715176594,12885.456558090002,117.55333575000259,54346.70451096001 2024-05-08,13:56:36.000,129,11138428,-795,0,1715176595,12885.422876539997,117.57448314000067,54346.613678400005 2024-05-08,13:56:37.000,129,11138507,-795,0,1715176596,12885.443085469997,117.53218836000451,54346.58572992001 2024-05-08,13:56:38.000,129,11138479,-795,0,1715176597,12885.496975950002,117.49694271000044,54346.72547232001 2024-05-08,13:56:39.000,129,11138479,-795,0,1715176598,12885.483503329997,117.47579532000236,54346.70451096001 2024-05-08,13:56:40.000,129,11138497,-795,0,1715176599,12885.530657499992,117.44054966999829,54346.66957536 2024-05-08,13:56:41.000,129,11138486,-795,0,1715176600,12885.416140230001,117.44759879999765,54346.28528376 2024-05-08,13:56:42.000,129,11138429,-795,0,1715176601,12885.510448569992,117.4053040200015,54346.60669128001 2024-05-08,13:56:43.000,129,11138462,-795,0,1715176602,12885.631702149993,117.37710750000406,54346.80931776 2024-05-08,13:56:44.000,129,11138473,-795,0,1715176603,12885.732746799993,117.34891097999935,54346.75342080001 2024-05-08,13:56:45.000,129,11138505,-795,0,1715176604,12885.665383699998,117.3700583700047,54346.72547232001 2024-05-08,13:56:46.000,129,11138471,-795,0,1715176605,12885.672120009993,117.32776359000127,54346.65560112001 2024-05-08,13:56:47.000,129,11138465,-795,0,1715176606,12885.678856320003,117.31366533000255,54346.69752384 2024-05-08,13:56:48.000,129,11138401,-795,0,1715176607,12885.618229530002,117.27841967999848,54346.50188448 2024-05-08,13:56:49.000,129,11138463,-795,0,1715176608,12885.705801559998,117.22907577000296,54346.76040792 2024-05-08,13:56:50.000,129,11138441,-795,0,1715176609,12885.685592629998,117.20792838000489,54346.69752384 2024-05-08,13:56:51.000,129,11138432,-795,0,1715176610,12885.571075359992,117.15153534000274,54346.564768560005 2024-05-08,13:56:52.000,129,11138444,-795,0,1715176611,12885.665383699998,117.10924055999931,54346.70451096001 2024-05-08,13:56:53.000,129,11138473,-795,0,1715176612,12885.483503329997,117.0457983899978,54346.48092312 2024-05-08,13:56:54.000,129,11138399,-795,0,1715176613,12885.604756909997,117.01760187000036,54346.77438216001 2024-05-08,13:56:55.000,129,11138412,-795,0,1715176614,12885.544130119997,116.96825796000485,54346.66957536 2024-05-08,13:56:56.000,129,11138481,-795,0,1715176615,12885.470030709992,116.94006144000014,54346.648614 2024-05-08,13:56:57.000,129,11138507,-795,0,1715176616,12885.375722370001,116.8131771000044,54346.50887160001 2024-05-08,13:56:58.000,129,11138462,-795,0,1715176617,12885.362249749996,116.74973493000289,54346.45297464 2024-05-08,13:56:59.000,129,11138481,-795,0,1715176618,12885.342040819996,116.65104711000458,54346.63463976001 2024-05-08,13:57:00.000,129,11138441,-795,0,1715176619,12885.27467772,116.63694884999859,54346.58572992001 2024-05-08,13:57:01.000,129,11138462,-795,0,1715176620,12885.13321521,116.58760494000308,54346.50188448 2024-05-08,13:57:02.000,129,11138409,-795,0,1715176621,12885.00522531999,116.56645754999772,54346.29227088001 2024-05-08,13:57:03.000,129,11138374,-795,0,1715176622,12884.897444359995,116.63694884999859,54346.36214208 2024-05-08,13:57:04.000,129,11138454,-795,0,1715176623,12884.877235429994,116.70744014999946,54346.36214208 2024-05-08,13:57:05.000,129,11138472,-795,0,1715176624,12884.86376280999,116.78498057999968,54346.25034816001 2024-05-08,13:57:06.000,129,11138437,-795,0,1715176625,12884.789663399999,116.86957013999927,54346.14554136 2024-05-08,13:57:07.000,129,11138438,-795,0,1715176626,12884.89070805,116.97530709000421,54346.1944512 2024-05-08,13:57:08.000,129,11138433,-795,0,1715176627,12884.998489009995,116.96120882999821,54346.35515496 2024-05-08,13:57:09.000,129,11138505,-795,0,1715176628,12885.160160449996,116.98940535000293,54346.43900040001 2024-05-08,13:57:10.000,129,11138486,-795,0,1715176629,12885.220787239996,116.89776666000398,54346.37611632 2024-05-08,13:57:11.000,129,11138459,-795,0,1715176630,12885.13321521,116.87661926999863,54346.159515600004 2024-05-08,13:57:12.000,129,11138463,-795,0,1715176631,12885.14668782999,116.85547188000055,54346.29227088001 2024-05-08,13:57:13.000,129,11138437,-795,0,1715176632,12885.207314619991,116.82727536000311,54346.397077680005 2024-05-08,13:57:14.000,129,11138456,-795,0,1715176633,12885.220787239996,116.77088232000096,54346.36214208 2024-05-08,13:57:15.000,129,11138446,-795,0,1715176634,12885.119742589995,116.77793145000032,54346.35515496 2024-05-08,13:57:16.000,129,11138407,-795,0,1715176635,12885.11300628,116.77088232000096,54346.34118072001 2024-05-08,13:57:17.000,129,11138439,-795,0,1715176636,12885.200578309996,116.72858754000481,54346.42502616 2024-05-08,13:57:18.000,129,11138379,-795,0,1715176637,12885.08606103999,116.75678406000225,54346.397077680005 2024-05-08,13:57:19.000,129,11138495,-795,0,1715176638,12885.13321521,116.7003910200001,54346.327206480004 2024-05-08,13:57:20.000,129,11138473,-795,0,1715176639,12885.09279735,116.71448927999882,54346.43201328 2024-05-08,13:57:21.000,129,11138485,-795,0,1715176640,12885.059115799995,116.67924363000202,54346.24336104 2024-05-08,13:57:22.000,129,11138473,-795,0,1715176641,12885.02543424999,116.6651453700033,54346.2643224 2024-05-08,13:57:23.000,129,11138424,-795,0,1715176642,12885.10626996999,116.65104711000458,54346.42502616 2024-05-08,13:57:24.000,129,11138432,-795,0,1715176643,12885.07258842,116.63694884999859,54346.39009056001 2024-05-08,13:57:25.000,129,11138437,-795,0,1715176644,12885.059115799995,116.63694884999859,54346.348167840006 2024-05-08,13:57:26.000,129,11138409,-795,0,1715176645,12884.96480745999,116.60875233000115,54346.327206480004 2024-05-08,13:57:27.000,129,11138472,-795,0,1715176646,12884.94459852999,116.54531015999964,54346.3341936 2024-05-08,13:57:28.000,129,11138469,-795,0,1715176647,12884.80313601999,116.51711364000221,54346.4040648 2024-05-08,13:57:29.000,129,11138436,-795,0,1715176648,12884.735772919994,116.4184258200039,54346.28528376 2024-05-08,13:57:40.000,129,11138447,-795,0,1715176659,12885.490239639992,115.85449542000424,54345.92195352 2024-05-08,13:57:41.000,129,11138513,-795,0,1715176660,12885.23425986,115.80515151000145,54346.0896444 2024-05-08,13:57:42.000,129,11138466,-795,0,1715176661,12885.02543424999,115.91793758999847,54346.03374744001 2024-05-08,13:57:43.000,129,11138374,-795,0,1715176662,12884.877235429994,115.96728150000126,54346.18746408 2024-05-08,13:57:44.000,129,11138417,-795,0,1715176663,12884.83008126,116.0095762800047,54346.18746408 2024-05-08,13:57:45.000,129,11138490,-795,0,1715176664,12884.76271815999,116.10121497000364,54346.25034816001 2024-05-08,13:57:46.000,129,11138420,-795,0,1715176665,12884.607783029998,116.12941149000108,54346.159515600004 2024-05-08,13:57:47.000,129,11138446,-795,0,1715176666,12884.560628859988,116.15760800999851,54346.15252848001 2024-05-08,13:57:48.000,129,11138447,-795,0,1715176667,12884.547156239998,116.2069519200013,54346.327206480004 2024-05-08,13:57:49.000,129,11138465,-795,0,1715176668,12884.432638969993,116.18580453000322,54346.278296640005 2024-05-08,13:57:50.000,129,11138470,-795,0,1715176669,12884.351803249992,116.22809930999938,54346.16650272 2024-05-08,13:57:51.000,129,11138457,-795,0,1715176670,12884.223813359997,116.23514843999874,54345.90797928 2024-05-08,13:57:52.000,129,11138406,-795,0,1715176671,12884.082350849996,116.3056397399996,54345.85906944 2024-05-08,13:57:53.000,129,11138446,-795,0,1715176672,12884.142977639996,116.44662234000134,54345.78221112 2024-05-08,13:57:54.000,129,11138461,-795,0,1715176673,12884.136241330001,116.61580146000051,54345.62150736001 2024-05-08,13:57:55.000,129,11138506,-795,0,1715176674,12884.372012179992,116.87661926999863,54345.45381648001 2024-05-08,13:57:56.000,129,11138503,-795,0,1715176675,12884.78292708999,116.9118649200027,54345.293112720006 2024-05-08,13:57:57.000,129,11138415,-795,0,1715176676,12885.247732479991,116.70744014999946,54345.37695816 2024-05-08,13:57:58.000,129,11138469,-795,0,1715176677,12885.496975950002,116.31268886999896,54345.47477784 2024-05-08,13:57:59.000,129,11138458,-795,0,1715176678,12885.476767020002,115.98137975999998,54345.60054600001 2024-05-08,13:58:00.000,129,11138425,-795,0,1715176679,12885.294886650001,115.81924977000017,54345.75426264 2024-05-08,13:58:01.000,129,11138470,-795,0,1715176680,12885.09279735,115.83334802999889,54345.824133840004 2024-05-08,13:58:02.000,129,11138420,-795,0,1715176681,12884.94459852999,115.88974107000104,54345.92195352 2024-05-08,13:58:03.000,129,11138449,-795,0,1715176682,12884.92438959999,116.05892019000021,54346.09663152 2024-05-08,13:58:04.000,129,11138432,-795,0,1715176683,12884.86376280999,116.17875540000387,54346.17348984001 2024-05-08,13:58:05.000,129,11138451,-795,0,1715176684,12884.755981849994,116.3056397399996,54346.11759288 2024-05-08,13:58:06.000,129,11138425,-795,0,1715176685,12884.654937199994,116.48891712000477,54345.95688912001 2024-05-08,13:58:07.000,129,11138412,-795,0,1715176686,12884.526947309998,116.71448927999882,54345.949902 2024-05-08,13:58:08.000,129,11138460,-795,0,1715176687,12884.250758599992,116.95415969999885,54345.83810808001 2024-05-08,13:58:09.000,129,11138475,-795,0,1715176688,12883.76574427999,117.12333881999803,54345.67041720001 2024-05-08,13:58:10.000,129,11138486,-795,0,1715176689,12883.105585899997,116.97530709000421,54345.51670056 2024-05-08,13:58:11.000,129,11138466,-795,0,1715176690,12882.45216383,116.16465713999787,54345.19529304001 2024-05-08,13:58:12.000,129,11138451,-795,0,1715176691,12882.539735859995,114.64909419000469,54345.02760216001 2024-05-08,13:58:13.000,129,11138438,-795,0,1715176692,12883.83310738,113.22516993000318,54345.1813188 2024-05-08,13:58:14.000,129,11138498,-795,0,1715176693,12885.463294399997,112.90090995000355,54345.30009984 2024-05-08,13:58:15.000,129,11138453,-795,0,1715176694,12886.635412340001,113.59877381999831,54345.439842240005 2024-05-08,13:58:16.000,129,11138513,-795,0,1715176695,12886.931809979993,114.52925898000103,54345.54464904 2024-05-08,13:58:17.000,129,11138500,-795,0,1715176696,12886.749929609992,115.26941762999923,54345.57958464001 2024-05-08,13:58:18.000,129,11138493,-795,0,1715176697,12886.594994480001,115.66416890999972,54345.86605656001 2024-05-08,13:58:19.000,129,11138491,-795,0,1715176698,12886.34575100999,115.97433063000062,54345.93592776001 2024-05-08,13:58:20.000,129,11138447,-795,0,1715176699,12886.25144267,116.12941149000108,54345.991824720004 2024-05-08,13:58:21.000,129,11138459,-795,0,1715176700,12886.02240812999,116.21400105000066,54346.012786080006 2024-05-08,13:58:22.000,129,11138478,-795,0,1715176701,12885.773164659993,116.21400105000066,54345.949902 2024-05-08,13:58:23.000,129,11138478,-795,0,1715176702,12885.557602740002,116.19990279000194,54345.991824720004 2024-05-08,13:58:24.000,129,11138418,-795,0,1715176703,12885.362249749996,116.16465713999787,54345.98483760001 2024-05-08,13:58:25.000,129,11138462,-795,0,1715176704,12885.038906869995,116.03072367000277,54345.97086336 2024-05-08,13:58:26.000,129,11138468,-795,0,1715176705,12884.614519339993,115.90383932999976,54345.74727552001 2024-05-08,13:58:27.000,129,11138423,-795,0,1715176706,12884.574101479993,115.84039715999825,54345.894005040005 2024-05-08,13:58:28.000,129,11138447,-795,0,1715176707,12884.661673509989,115.72056195000187,54345.98483760001 2024-05-08,13:58:29.000,129,11138454,-795,0,1715176708,12884.836817569994,115.67826716999843,54345.88701792001 2024-05-08,13:58:30.000,129,11138419,-795,0,1715176709,12885.09279735,115.65711978000036,54345.83112096 2024-05-08,13:58:31.000,129,11138496,-795,0,1715176710,12885.321831889996,115.82629889999953,54345.61452024 2024-05-08,13:58:32.000,129,11138444,-795,0,1715176711,12885.631702149993,116.03777280000213,54345.74727552001 2024-05-08,13:58:33.000,129,11138424,-795,0,1715176712,12885.752955729993,116.40432755999791,54345.78919824001 2024-05-08,13:58:34.000,129,11138411,-795,0,1715176713,12885.786637279998,116.6651453700033,54345.76823688001 2024-05-08,13:58:35.000,129,11138494,-795,0,1715176714,12885.618229530002,116.91891405000206,54345.80317248 2024-05-08,13:58:36.000,129,11138436,-795,0,1715176715,12885.449821779992,117.06694578000315,54345.97785048 2024-05-08,13:58:37.000,129,11138443,-795,0,1715176716,12885.281414029996,117.08809317000123,54346.07567016 2024-05-08,13:58:38.000,129,11138428,-795,0,1715176717,12885.07258842,116.98940535000293,54346.110605760005 2024-05-08,13:58:39.000,129,11138447,-795,0,1715176718,12884.82334494999,116.86252100999991,54346.12458000001 2024-05-08,13:58:40.000,129,11138431,-795,0,1715176719,12884.749245539999,116.70744014999946,54346.14554136 2024-05-08,13:58:41.000,129,11138513,-795,0,1715176720,12884.587574099998,116.62989971999923,54346.04772168 2024-05-08,13:58:42.000,129,11138426,-795,0,1715176721,12884.567365169998,116.47481885999878,54346.11759288 2024-05-08,13:58:43.000,129,11138457,-795,0,1715176722,12884.500002069988,116.38318016999983,54346.18746408 2024-05-08,13:58:44.000,129,11138436,-795,0,1715176723,12884.452847899993,116.29859061000025,54346.24336104 2024-05-08,13:58:45.000,129,11138435,-795,0,1715176724,12884.398957420002,116.2069519200013,54346.13855424 2024-05-08,13:58:46.000,129,11138440,-795,0,1715176725,12884.318121700002,116.11531323000236,54345.92894064 2024-05-08,13:58:47.000,129,11138398,-795,0,1715176726,12884.284440149997,116.10121497000364,54346.012786080006 2024-05-08,13:58:48.000,129,11138454,-795,0,1715176727,12884.277703840002,116.00252714999806,54345.98483760001 2024-05-08,13:58:49.000,129,11138477,-795,0,1715176728,12884.196868120001,116.02367454000341,54345.98483760001 2024-05-08,13:58:50.000,129,11138416,-795,0,1715176729,12884.169922879992,115.93203585000447,54345.93592776001 2024-05-08,13:58:51.000,129,11138446,-795,0,1715176730,12884.156450260001,115.88269194000168,54345.949902 2024-05-08,13:58:52.000,129,11138493,-795,0,1715176731,12884.183395499997,115.81924977000017,54345.8101596 2024-05-08,13:58:53.000,129,11138420,-795,0,1715176732,12884.095823470001,115.81924977000017,54345.64945584001 2024-05-08,13:58:54.000,129,11138468,-795,0,1715176733,12884.169922879992,115.76285672999802,54345.7402884 2024-05-08,13:58:55.000,129,11138432,-795,0,1715176734,12884.156450260001,115.78400412000337,54345.775224000005 2024-05-08,13:58:56.000,129,11138458,-795,0,1715176735,12884.156450260001,115.75580759999866,54345.54464904 2024-05-08,13:58:57.000,129,11138458,-795,0,1715176736,12884.210340739992,115.77695499000401,54345.55163616001 2024-05-08,13:58:58.000,129,11138461,-795,0,1715176737,12884.270967529992,115.73466021000058,54345.67041720001 2024-05-08,13:58:59.000,129,11138446,-795,0,1715176738,12884.304649079997,115.74170933999994,54345.7402884 2024-05-08,13:59:10.000,129,11138442,-795,0,1715176749,12885.018697939995,115.58662847999949,54345.87304368 2024-05-08,13:59:11.000,129,11138420,-795,0,1715176750,12885.018697939995,115.60777587000484,54345.81714672001 2024-05-08,13:59:12.000,129,11138458,-795,0,1715176751,12885.10626996999,115.5513828300027,54345.71932704001 2024-05-08,13:59:13.000,129,11138456,-795,0,1715176752,12885.16689675999,115.52318630999798,54345.74727552001 2024-05-08,13:59:14.000,129,11138453,-795,0,1715176753,12885.308359269991,115.47384240000247,54345.86605656001 2024-05-08,13:59:15.000,129,11138419,-795,0,1715176754,12885.261205099996,115.48089153000183,54345.991824720004 2024-05-08,13:59:16.000,129,11138500,-795,0,1715176755,12885.321831889996,115.4385967499984,54345.88701792001 2024-05-08,13:59:17.000,129,11138448,-795,0,1715176756,12885.301622959996,115.38925284000288,54345.86605656001 2024-05-08,13:59:18.000,129,11138420,-795,0,1715176757,12885.389194989992,115.37515458000416,54345.95688912001 2024-05-08,13:59:19.000,129,11138475,-795,0,1715176758,12885.355513440001,115.34695805999945,54345.97086336 2024-05-08,13:59:20.000,129,11138459,-795,0,1715176759,12885.395931300001,115.3681054500048,54345.87304368 2024-05-08,13:59:21.000,129,11138496,-795,0,1715176760,12885.227523549991,115.33285980000073,54345.50272632001 2024-05-08,13:59:22.000,129,11138510,-795,0,1715176761,12885.267941409991,115.34695805999945,54345.83810808001 2024-05-08,13:59:23.000,129,11138438,-795,0,1715176762,12885.261205099996,115.35400718999881,54345.88701792001 2024-05-08,13:59:24.000,129,11138463,-795,0,1715176763,12885.16689675999,115.38220371000352,54345.824133840004 2024-05-08,13:59:25.000,129,11138460,-795,0,1715176764,12885.04564317999,115.36105631999817,54345.69137856 2024-05-08,13:59:26.000,129,11138479,-795,0,1715176765,12884.816608639994,115.31876154000201,54345.31407408001 2024-05-08,13:59:27.000,129,11138412,-795,0,1715176766,12884.580837789988,115.21302459000435,54345.293112720006 2024-05-08,13:59:28.000,129,11138485,-795,0,1715176767,12884.311385389992,114.85351896000066,54345.06253776 2024-05-08,13:59:29.000,129,11138465,-795,0,1715176768,12884.345066939997,114.07106552999903,54344.80401432 2024-05-08,13:59:30.000,129,11138437,-795,0,1715176769,12884.96480745999,113.38729992000299,54344.74811736 2024-05-08,13:59:31.000,129,11138455,-795,0,1715176770,12885.705801559998,113.4013981800017,54344.838949920006 2024-05-08,13:59:32.000,129,11138476,-795,0,1715176771,12886.0695623,113.8595916300037,54345.06253776 2024-05-08,13:59:33.000,129,11138517,-795,0,1715176772,12886.04935337,114.2402446499982,54345.39791952 2024-05-08,13:59:34.000,129,11138410,-795,0,1715176773,12885.773164659993,114.43057116000273,54345.460803600006 2024-05-08,13:59:35.000,129,11138459,-795,0,1715176774,12885.571075359992,114.48696420000488,54345.62150736001 2024-05-08,13:59:36.000,129,11138486,-795,0,1715176775,12885.382458679996,114.46581680999952,54345.558623280005 2024-05-08,13:59:37.000,129,11138433,-795,0,1715176776,12885.335304510001,114.44466942000145,54345.73330128 2024-05-08,13:59:38.000,129,11138462,-795,0,1715176777,12885.261205099996,114.36712899000122,54345.796185360006 2024-05-08,13:59:39.000,129,11138451,-795,0,1715176778,12885.247732479991,114.33188334000442,54345.78919824001 2024-05-08,13:59:40.000,129,11138422,-795,0,1715176779,12885.240996169996,114.29663769000035,54345.796185360006 2024-05-08,13:59:41.000,129,11138480,-795,0,1715176780,12885.220787239996,114.23319551999884,54345.8800308 2024-05-08,13:59:42.000,129,11138456,-795,0,1715176781,12885.180369379996,114.20499900000141,54345.71233992 2024-05-08,13:59:43.000,129,11138448,-795,0,1715176782,12885.119742589995,114.19090074000269,54345.68439144 2024-05-08,13:59:44.000,129,11138392,-795,0,1715176783,12885.099533659995,114.18385161000333,54345.69836568001 2024-05-08,13:59:45.000,129,11138452,-795,0,1715176784,12885.11300628,114.14860595999926,54345.71233992 2024-05-08,13:59:46.000,129,11138488,-795,0,1715176785,12885.08606103999,114.12040944000182,54345.74727552001 2024-05-08,13:59:47.000,129,11138447,-795,0,1715176786,12885.07258842,114.11336031000246,54345.74727552001 2024-05-08,13:59:48.000,129,11138523,-795,0,1715176787,12885.018697939995,114.07811465999839,54345.69137856 2024-05-08,13:59:49.000,129,11138476,-795,0,1715176788,12885.03217056,114.09221292000439,54345.83810808001 2024-05-08,13:59:50.000,129,11138449,-795,0,1715176789,12884.9917527,114.12040944000182,54345.80317248 2024-05-08,13:59:51.000,129,11138424,-795,0,1715176790,12884.94459852999,114.16270421999798,54345.69836568001 2024-05-08,13:59:52.000,129,11138477,-795,0,1715176791,12884.809872329999,114.14860595999926,54345.60054600001 2024-05-08,13:59:53.000,129,11138428,-795,0,1715176792,12884.776190779994,114.18385161000333,54345.55163616001 2024-05-08,13:59:54.000,129,11138473,-795,0,1715176793,12884.654937199994,114.2402446499982,54345.59355888 2024-05-08,13:59:55.000,129,11138483,-795,0,1715176794,12884.702091369989,114.21909726000013,54345.628494480006 2024-05-08,13:59:56.000,129,11138471,-795,0,1715176795,12884.587574099998,114.21909726000013,54345.53766192 2024-05-08,13:59:57.000,129,11138453,-795,0,1715176796,12884.486529449998,114.2402446499982,54345.4957392 2024-05-08,13:59:58.000,129,11138402,-795,0,1715176797,12884.500002069988,114.22614638999949,54345.53067480001 2024-05-08,13:59:59.000,129,11138442,-795,0,1715176798,12884.392221109993,114.27549030000228,54345.47477784 2024-05-08,14:00:00.000,129,11138452,-795,0,1715176799,12884.304649079997,114.27549030000228,54345.48176496001 2024-05-08,14:00:01.000,129,11138428,-795,0,1715176800,12884.203604429997,114.31073594999907,54345.33503544001 2024-05-08,14:00:02.000,129,11138407,-795,0,1715176801,12884.062141919996,114.33893247000378,54345.104460480004 2024-05-08,14:00:03.000,129,11138450,-795,0,1715176802,12884.122768709996,114.38122724999994,54345.41189376001 2024-05-08,14:00:04.000,129,11138481,-795,0,1715176803,12884.03519668,114.42352203000337,54345.44682936 2024-05-08,14:00:05.000,129,11138518,-795,0,1715176804,12883.99477882,114.4517185500008,54345.509713440006 2024-05-08,14:00:06.000,129,11138395,-795,0,1715176805,12883.85331631,114.47991506999824,54345.32804832 2024-05-08,14:00:07.000,129,11138427,-795,0,1715176806,12883.89373417,114.53630811000039,54345.38394528001 2024-05-08,14:00:08.000,129,11138453,-795,0,1715176807,12883.81289845,114.55040636999911,54345.34900968 2024-05-08,14:00:09.000,129,11138446,-795,0,1715176808,12883.819634759995,114.57860289000382,54345.36997104 2024-05-08,14:00:10.000,129,11138453,-795,0,1715176809,12883.76574427999,114.57155376000446,54345.41189376001 2024-05-08,14:00:11.000,129,11138478,-795,0,1715176810,12883.75227166,114.61384854000062,54345.37695816 2024-05-08,14:00:12.000,129,11138513,-795,0,1715176811,12883.70511748999,114.69138897000084,54345.34900968 2024-05-08,14:00:13.000,129,11138465,-795,0,1715176812,12883.7118538,114.6984381000002,54345.37695816 2024-05-08,14:00:14.000,129,11138401,-795,0,1715176813,12883.65122701,114.71958548999828,54345.39791952 2024-05-08,14:00:15.000,129,11138436,-795,0,1715176814,12883.65122701,114.71253635999892,54345.38394528001 2024-05-08,14:00:16.000,129,11138419,-795,0,1715176815,12883.70511748999,114.747782010003,54345.36997104 2024-05-08,14:00:17.000,129,11138491,-795,0,1715176816,12883.68490855999,114.78302765999979,54345.28612560001 2024-05-08,14:00:18.000,129,11138488,-795,0,1715176817,12883.69164487,114.73368375000427,54345.20926728 2024-05-08,14:00:19.000,129,11138440,-795,0,1715176818,12883.74553534999,114.75483114000235,54345.41189376001 2024-05-08,14:00:20.000,129,11138468,-795,0,1715176819,12883.74553534999,114.75483114000235,54345.40490664 2024-05-08,14:00:21.000,129,11138490,-795,0,1715176820,12883.799425829995,114.70548722999956,54345.321061200004 2024-05-08,14:00:22.000,129,11138436,-795,0,1715176821,12883.78595320999,114.71253635999892,54345.21625440001 2024-05-08,14:00:23.000,129,11138377,-795,0,1715176822,12883.76574427999,114.72663462000492,54345.20926728 2024-05-08,14:00:24.000,129,11138456,-795,0,1715176823,12883.779216899995,114.67024158000277,54345.31407408001 2024-05-08,14:00:25.000,129,11138448,-795,0,1715176824,12883.738799039995,114.67024158000277,54345.293112720006 2024-05-08,14:00:26.000,129,11138422,-715,0,1715176825,12883.70511748999,114.60679941000126,54345.153370320004 2024-05-08,14:00:27.000,129,11138412,-795,0,1715176826,12883.75227166,114.59270115000254,54345.19529304001 2024-05-08,14:00:28.000,129,11138427,-795,0,1715176827,12883.880261549995,114.62794679999934,54345.31407408001 2024-05-08,14:00:29.000,129,11138494,-795,0,1715176828,12883.88699785999,114.57860289000382,54345.33503544001 2024-05-08,14:00:30.000,129,11138403,-795,0,1715176829,12883.94762464999,114.54335723999975,54345.28612560001 2024-05-08,14:00:31.000,129,11138431,-795,0,1715176830,12883.880261549995,114.55040636999911,54345.03458928 2024-05-08,14:00:32.000,129,11138431,-795,0,1715176831,12884.05540561,114.53630811000039,54345.24420288001 2024-05-08,14:00:33.000,129,11138441,-795,0,1715176832,12884.129505019991,114.54335723999975,54345.19529304001 2024-05-08,14:00:34.000,129,11138467,-795,0,1715176833,12884.163186569996,114.5010624600036,54345.272151360005 2024-05-08,14:00:35.000,129,11138470,-795,0,1715176834,12884.217077050002,114.46581680999952,54345.24420288001 2024-05-08,14:00:36.000,129,11138472,-795,0,1715176835,12884.277703840002,114.52220985000167,54345.19529304001 2024-05-08,14:00:37.000,129,11138438,-795,0,1715176836,12884.493265759993,114.48696420000488,54345.36298392001 2024-05-08,14:00:38.000,129,11138355,-795,0,1715176837,12884.567365169998,114.5010624600036,54345.31407408001 2024-05-08,14:00:39.000,129,11138482,-795,0,1715176838,12884.654937199994,114.54335723999975,54345.33503544001 2024-05-08,14:00:40.000,129,11138513,-795,0,1715176839,12884.776190779994,114.52925898000103,54345.28612560001 2024-05-08,14:00:41.000,129,11138482,-795,0,1715176840,12884.80313601999,114.52220985000167,54345.13939608 2024-05-08,14:00:42.000,129,11138429,-795,0,1715176841,12884.978280079995,114.54335723999975,54345.223241520005 2024-05-08,14:00:43.000,129,11138407,-795,0,1715176842,12885.160160449996,114.55040636999911,54345.33503544001 2024-05-08,14:00:44.000,129,11138441,-795,0,1715176843,12885.288150339991,114.56450462999783,54345.342022560006 2024-05-08,14:00:45.000,129,11138447,-795,0,1715176844,12885.389194989992,114.55040636999911,54345.342022560006 2024-05-08,14:00:46.000,129,11138409,-795,0,1715176845,12885.523921189997,114.49401333000424,54345.20228016 2024-05-08,14:00:47.000,129,11138421,-795,0,1715176846,12885.705801559998,114.43057116000273,54345.23721576 2024-05-08,14:00:48.000,129,11138439,-795,0,1715176847,12885.793373589993,114.33188334000442,54345.0415764 2024-05-08,14:00:49.000,129,11138470,-795,0,1715176848,12885.887681929999,114.11336031000246,54344.92978248001 2024-05-08,14:00:50.000,129,11138427,-795,0,1715176849,12885.955045029994,113.84549336999771,54345.03458928 2024-05-08,14:00:51.000,129,11138454,-795,0,1715176850,12885.752955729993,113.65516686000046,54344.85991128001 2024-05-08,14:00:52.000,129,11138446,-795,0,1715176851,12885.449821779992,113.64106860000174,54344.89484688 2024-05-08,14:00:53.000,129,11138453,-795,0,1715176852,12885.267941409991,113.8595916300037,54344.985679440004 2024-05-08,14:00:54.000,129,11138426,-795,0,1715176853,12885.227523549991,114.1063111800031,54345.09048624 2024-05-08,14:00:55.000,129,11138443,-795,0,1715176854,12885.15342414,114.20499900000141,54344.81100144001 2024-05-08,14:00:56.000,129,11138486,-795,0,1715176855,12885.288150339991,114.31778507999843,54345.125421840006 2024-05-08,14:00:57.000,129,11138460,-795,0,1715176856,12885.443085469997,114.31778507999843,54345.31407408001 2024-05-08,14:00:58.000,129,11138487,-795,0,1715176857,12885.537393810002,114.26844117000292,54345.43285512001 2024-05-08,14:00:59.000,129,11138428,-795,0,1715176858,12885.537393810002,114.22614638999949,54345.40490664 2024-05-08,14:01:00.000,129,11138470,-795,0,1715176859,12885.564339049997,114.21909726000013,54345.53067480001 2024-05-08,14:01:01.000,129,11138429,-795,0,1715176860,12885.510448569992,114.21204813000077,54345.509713440006 2024-05-08,14:01:02.000,129,11138431,-795,0,1715176861,12885.382458679996,114.18385161000333,54345.342022560006 2024-05-08,14:01:03.000,129,11138464,-795,0,1715176862,12885.281414029996,114.11336031000246,54345.439842240005 2024-05-08,14:01:04.000,129,11138451,-795,0,1715176863,12885.17363307,114.02172162000352,54345.55163616001 2024-05-08,14:01:05.000,129,11138478,-795,0,1715176864,12885.11300628,113.97942684000009,54345.59355888 2024-05-08,14:01:06.000,129,11138492,-795,0,1715176865,12884.998489009995,113.94418119000329,54345.52368768 2024-05-08,14:01:07.000,129,11138452,-795,0,1715176866,12884.97154377,113.88073902000178,54345.488752080004 2024-05-08,14:01:08.000,129,11138444,-795,0,1715176867,12885.038906869995,113.81024772000092,54345.607533120005 2024-05-08,14:01:09.000,129,11138471,-795,0,1715176868,12885.079324729995,113.76795294000476,54345.628494480006 2024-05-08,14:01:10.000,129,11138411,-795,0,1715176869,12885.10626996999,113.88778815000114,54345.48176496001 2024-05-08,14:01:11.000,129,11138462,-795,0,1715176870,12885.01196163,114.02877075000288,54345.5656104 2024-05-08,14:01:12.000,129,11138440,-795,0,1715176871,12884.78292708999,114.13450770000054,54345.45381648001 2024-05-08,14:01:13.000,129,11138478,-795,0,1715176872,12884.634728269994,114.17680248000397,54345.460803600006 2024-05-08,14:01:14.000,129,11138485,-795,0,1715176873,12884.486529449998,114.12040944000182,54345.558623280005 2024-05-08,14:01:15.000,129,11138483,-795,0,1715176874,12884.473056829993,114.05696727000031,54345.57259752 2024-05-08,14:01:16.000,129,11138435,-795,0,1715176875,12884.520210999988,114.04991814000095,54345.54464904 2024-05-08,14:01:17.000,129,11138459,-795,0,1715176876,12884.580837789988,114.03581988000224,54345.425868 2024-05-08,14:01:18.000,129,11138408,-795,0,1715176877,12884.567365169998,114.12040944000182,54345.607533120005 2024-05-08,14:01:19.000,129,11138453,-795,0,1715176878,12884.547156239998,114.21204813000077,54345.628494480006 2024-05-08,14:01:20.000,129,11138425,-795,0,1715176879,12884.466320519998,114.22614638999949,54345.54464904 2024-05-08,14:01:21.000,129,11138439,-795,0,1715176880,12884.452847899993,114.26844117000292,54345.50272632001 2024-05-08,14:01:22.000,129,11138441,-795,0,1715176881,12884.432638969993,114.30368681999971,54345.57259752 2024-05-08,14:01:23.000,129,11138392,-795,0,1715176882,12884.513474689993,114.33893247000378,54345.74727552001 2024-05-08,14:01:24.000,129,11138491,-795,0,1715176883,12884.446111589998,114.37417812000058,54345.74727552001 2024-05-08,14:01:25.000,129,11138471,-795,0,1715176884,12884.506738379998,114.38122724999994,54345.75426264 2024-05-08,14:01:26.000,129,11138371,-795,0,1715176885,12884.533683619993,114.36007986000186,54345.66343008 2024-05-08,14:01:27.000,129,11138430,-795,0,1715176886,12884.580837789988,114.3882763799993,54345.677404320006 2024-05-08,14:01:28.000,129,11138436,-795,0,1715176887,12884.621255649989,114.45876768000016,54345.69836568001 2024-05-08,14:01:29.000,129,11138455,-795,0,1715176888,12884.641464579989,114.49401333000424,54345.69836568001 2024-05-08,14:01:30.000,129,11138482,-795,0,1715176889,12884.661673509989,114.48696420000488,54345.71233992 2024-05-08,14:01:31.000,129,11138448,-795,0,1715176890,12884.594310409993,114.51516072000231,54345.51670056 2024-05-08,14:01:32.000,129,11138453,-795,0,1715176891,12884.695355059994,114.49401333000424,54345.69137856 2024-05-08,14:01:33.000,129,11138482,-795,0,1715176892,12884.749245539999,114.55745549999847,54345.83112096 2024-05-08,14:01:34.000,129,11138434,-795,0,1715176893,12884.695355059994,114.51516072000231,54345.85906944 2024-05-08,14:01:35.000,129,11138496,-795,0,1715176894,12884.722300299989,114.52925898000103,54345.76124976 2024-05-08,14:01:36.000,129,11138478,-795,0,1715176895,12884.654937199994,114.49401333000424,54345.656442960004 2024-05-08,14:01:37.000,129,11138452,-795,0,1715176896,12884.755981849994,114.49401333000424,54345.677404320006 2024-05-08,14:01:38.000,129,11138470,-795,0,1715176897,12884.877235429994,114.46581680999952,54345.796185360006 2024-05-08,14:01:39.000,129,11138447,-795,0,1715176898,12884.92438959999,114.43762029000209,54345.78221112 2024-05-08,14:01:40.000,129,11138426,-795,0,1715176899,12884.9917527,114.43057116000273,54345.78919824001 2024-05-08,14:01:41.000,129,11138449,-795,0,1715176900,12885.06585210999,114.43762029000209,54345.8800308 2024-05-08,14:01:42.000,129,11138448,-795,0,1715176901,12885.08606103999,114.3882763799993,54345.66343008 2024-05-08,14:01:43.000,129,11138445,-795,0,1715176902,12885.15342414,114.40942377000465,54345.76823688001 2024-05-08,14:01:44.000,129,11138488,-795,0,1715176903,12885.180369379996,114.40942377000465,54345.775224000005 2024-05-08,14:01:45.000,129,11138440,-795,0,1715176904,12885.240996169996,114.47286593999888,54345.80317248 2024-05-08,14:01:46.000,129,11138489,-795,0,1715176905,12885.247732479991,114.48696420000488,54345.8101596 2024-05-08,14:01:47.000,129,11138468,-795,0,1715176906,12885.328568199991,114.47286593999888,54345.74727552001 2024-05-08,14:01:48.000,129,11138478,-795,0,1715176907,12885.362249749996,114.54335723999975,54345.90099216 2024-05-08,14:01:49.000,129,11138482,-795,0,1715176908,12885.362249749996,114.59270115000254,54345.95688912001 2024-05-08,14:01:50.000,129,11138374,-795,0,1715176909,12885.342040819996,114.57155376000446,54345.894005040005 2024-05-08,14:01:51.000,129,11138412,-795,0,1715176910,12885.288150339991,114.65614332000405,54345.78221112 2024-05-08,14:01:52.000,129,11138408,-795,0,1715176911,12885.294886650001,114.67729071000213,54345.796185360006 2024-05-08,14:01:53.000,129,11138451,-795,0,1715176912,12885.25446879,114.71253635999892,54345.85208232 2024-05-08,14:01:54.000,129,11138428,-795,0,1715176913,12885.207314619991,114.76188027000171,54345.8800308 2024-05-08,14:01:55.000,129,11138456,-795,0,1715176914,12885.139951519996,114.83237157000258,54345.87304368 2024-05-08,14:01:56.000,129,11138481,-675,0,1715176915,12884.978280079995,114.8112241800045,54345.628494480006 2024-05-08,14:01:57.000,129,11138464,-795,0,1715176916,12885.018697939995,114.9099120000028,54345.73330128 2024-05-08,14:01:58.000,129,11138419,-795,0,1715176917,12885.119742589995,114.9099120000028,54345.942914880005 2024-05-08,14:01:59.000,129,11138439,-795,0,1715176918,12885.05237949,114.93810852000024,54345.78221112 2024-05-08,14:02:00.000,129,11138449,-795,0,1715176919,12885.03217056,114.97335417000431,54345.845095200006 2024-05-08,14:02:01.000,129,11138463,-795,0,1715176920,12884.978280079995,114.99450156000239,54345.85906944 2024-05-08,14:02:02.000,129,11138475,-795,0,1715176921,12884.978280079995,115.01564895000047,54345.8101596 2024-05-08,14:02:03.000,129,11138433,-795,0,1715176922,12885.038906869995,115.05089460000454,54345.963876240006 2024-05-08,14:02:04.000,129,11138476,-795,0,1715176923,12885.038906869995,115.0438454699979,54345.99881184 2024-05-08,14:02:05.000,129,11138424,-795,0,1715176924,12885.038906869995,115.0438454699979,54345.95688912001 2024-05-08,14:02:06.000,129,11138452,-795,0,1715176925,12885.03217056,115.0579437300039,54345.991824720004 2024-05-08,14:02:07.000,129,11138471,-795,0,1715176926,12884.92438959999,115.07909112000198,54345.83112096 2024-05-08,14:02:08.000,129,11138449,-795,0,1715176927,12884.917653289995,115.07204199000262,54345.90099216 2024-05-08,14:02:09.000,129,11138457,-795,0,1715176928,12884.80313601999,115.0931893800007,54345.726314160005 2024-05-08,14:02:10.000,129,11138448,-795,0,1715176929,12884.90418066999,115.13548416000413,54345.963876240006 2024-05-08,14:02:11.000,129,11138424,-795,0,1715176930,12884.76271815999,115.12843503000477,54345.83112096 2024-05-08,14:02:12.000,129,11138483,-795,0,1715176931,12884.755981849994,115.14958242000284,54345.942914880005 2024-05-08,14:02:13.000,129,11138493,-795,0,1715176932,12884.789663399999,115.1566315500022,54346.04772168 2024-05-08,14:02:14.000,129,11138490,-795,0,1715176933,12884.776190779994,115.14958242000284,54346.0197732 2024-05-08,14:02:15.000,129,11138418,-795,0,1715176934,12884.715563989994,115.191877199999,54345.90797928 2024-05-08,14:02:16.000,129,11138480,-795,0,1715176935,12884.722300299989,115.22712285000307,54345.97086336 2024-05-08,14:02:17.000,129,11138447,-795,0,1715176936,12884.621255649989,115.2553193700005,54345.894005040005 2024-05-08,14:02:18.000,129,11138452,-795,0,1715176937,12884.520210999988,115.19892632999836,54345.7402884 2024-05-08,14:02:19.000,129,11138475,-795,0,1715176938,12884.688618749999,115.29761415000394,54346.07567016 2024-05-08,14:02:20.000,129,11138440,-795,0,1715176939,12884.681882439989,115.29761415000394,54346.09663152 2024-05-08,14:02:21.000,129,11138459,-795,0,1715176940,12884.641464579989,115.31876154000201,54346.0896444 2024-05-08,14:02:22.000,129,11138459,-795,0,1715176941,12884.634728269994,115.31171241000266,54345.92894064 2024-05-08,14:02:23.000,129,11138425,-795,0,1715176942,12884.601046719989,115.33285980000073,54345.98483760001 2024-05-08,14:02:24.000,129,11138469,-795,0,1715176943,12884.627991959998,115.38220371000352,54346.05470880001 2024-05-08,14:02:25.000,129,11138479,-795,0,1715176944,12884.607783029998,115.37515458000416,54346.04073456 2024-05-08,14:02:26.000,129,11138433,-795,0,1715176945,12884.594310409993,115.3681054500048,54345.991824720004 2024-05-08,14:02:27.000,129,11138469,-795,0,1715176946,12884.634728269994,115.41744936000032,54346.02676032 2024-05-08,14:02:28.000,129,11138477,-795,0,1715176947,12884.769454469999,115.42449848999968,54346.13156712001 2024-05-08,14:02:29.000,129,11138477,-795,0,1715176948,12884.789663399999,115.45974414000375,54346.15252848001 2024-05-08,14:02:30.000,129,11138460,-795,0,1715176949,12884.769454469999,115.44564587999776,54346.12458000001 2024-05-08,14:02:31.000,129,11138455,-795,0,1715176950,12884.688618749999,115.51613717999862,54345.991824720004 2024-05-08,14:02:32.000,129,11138437,-795,0,1715176951,12884.816608639994,115.52318630999798,54346.09663152 2024-05-08,14:02:33.000,129,11138479,-795,0,1715176952,12884.816608639994,115.54433370000334,54346.12458000001 2024-05-08,14:02:34.000,129,11138466,-795,0,1715176953,12884.836817569994,115.57253022000077,54346.13855424 2024-05-08,14:02:35.000,129,11138474,-795,0,1715176954,12884.809872329999,115.60072673999821,54346.06868304 2024-05-08,14:02:36.000,129,11138424,-795,0,1715176955,12884.84355387999,115.60777587000484,54346.09663152 2024-05-08,14:02:37.000,129,11138454,-795,0,1715176956,12884.83008126,115.62187413000356,54346.05470880001 2024-05-08,14:02:38.000,129,11138428,-795,0,1715176957,12884.92438959999,115.63597239000228,54346.15252848001 2024-05-08,14:02:39.000,129,11138405,-795,0,1715176958,12884.86376280999,115.58662847999949,54346.16650272 2024-05-08,14:02:40.000,129,11138408,-795,0,1715176959,12884.90418066999,115.58662847999949,54346.09663152 2024-05-08,14:02:41.000,129,11138494,-795,0,1715176960,12884.78292708999,115.60072673999821,54345.81714672001 2024-05-08,14:02:42.000,129,11138443,-795,0,1715176961,12884.857026499994,115.60072673999821,54346.06868304 2024-05-08,14:02:43.000,129,11138401,-795,0,1715176962,12884.897444359995,115.57253022000077,54346.10361864001 2024-05-08,14:02:44.000,129,11138485,-795,0,1715176963,12884.94459852999,115.58662847999949,54346.17348984001 2024-05-08,14:02:45.000,129,11138496,-795,0,1715176964,12884.897444359995,115.53023544000462,54346.16650272 2024-05-08,14:02:46.000,129,11138475,-795,0,1715176965,12884.84355387999,115.53728457000398,54345.963876240006 2024-05-08,14:02:47.000,129,11138387,-795,0,1715176966,12884.88397173999,115.52318630999798,54346.10361864001 2024-05-08,14:02:48.000,129,11138424,-795,0,1715176967,12884.91091698,115.48089153000183,54346.14554136 2024-05-08,14:02:49.000,129,11138430,-795,0,1715176968,12884.90418066999,115.47384240000247,54346.180476960006 2024-05-08,14:02:50.000,129,11138413,-795,0,1715176969,12884.86376280999,115.4033511000016,54346.15252848001 2024-05-08,14:02:51.000,129,11138446,-795,0,1715176970,12884.86376280999,115.41744936000032,54346.08265728001 2024-05-08,14:02:52.000,129,11138457,-795,0,1715176971,12884.86376280999,115.4385967499984,54346.10361864001 2024-05-08,14:02:53.000,129,11138430,-795,0,1715176972,12884.92438959999,115.37515458000416,54346.1944512 2024-05-08,14:02:54.000,129,11138419,-795,0,1715176973,12884.897444359995,115.34695805999945,54346.159515600004 2024-05-08,14:02:55.000,129,11138438,-795,0,1715176974,12884.86376280999,115.3046632800033,54346.18746408 2024-05-08,14:02:56.000,129,11138412,-795,0,1715176975,12884.796399709994,115.26941762999923,54346.02676032 2024-05-08,14:02:57.000,129,11138430,-795,0,1715176976,12884.702091369989,115.24827024000115,54346.04073456 2024-05-08,14:02:58.000,129,11138433,-795,0,1715176977,12884.735772919994,115.22712285000307,54346.0896444 2024-05-08,14:02:59.000,129,11138415,-795,0,1715176978,12884.722300299989,115.19892632999836,54346.23637392 2024-05-08,14:03:00.000,129,11138476,-795,0,1715176979,12884.675146129994,115.17777894000028,54346.25733528 2024-05-08,14:03:01.000,129,11138451,-795,0,1715176980,12884.621255649989,115.06499286000326,54346.17348984001 2024-05-08,14:03:02.000,129,11138431,-795,0,1715176981,12884.479793140003,114.93810852000024,54346.04073456 2024-05-08,14:03:03.000,129,11138390,-795,0,1715176982,12884.473056829993,114.76188027000171,54345.95688912001 2024-05-08,14:03:04.000,129,11138447,-795,0,1715176983,12884.553892549993,114.54335723999975,54346.04073456 2024-05-08,14:03:05.000,129,11138415,-795,0,1715176984,12884.836817569994,114.3530307300025,54346.04073456 2024-05-08,14:03:06.000,129,11138420,-795,0,1715176985,12885.018697939995,114.41647290000401,54345.894005040005 2024-05-08,14:03:07.000,129,11138450,-795,0,1715176986,12885.03217056,114.62089766999998,54345.991824720004 2024-05-08,14:03:08.000,129,11138487,-795,0,1715176987,12884.94459852999,114.81827331000386,54346.15252848001 2024-05-08,14:03:09.000,129,11138468,-795,0,1715176988,12884.749245539999,114.86761721999937,54346.13855424 2024-05-08,14:03:10.000,129,11138402,-795,0,1715176989,12884.648200889998,114.81827331000386,54346.13156712001 2024-05-08,14:03:11.000,129,11138419,-795,0,1715176990,12884.574101479993,114.79007678999915,54346.02676032 2024-05-08,14:03:12.000,129,11138388,-795,0,1715176991,12884.574101479993,114.71958548999828,54346.012786080006 2024-05-08,14:03:13.000,129,11138475,-795,0,1715176992,12884.654937199994,114.67024158000277,54346.0896444 2024-05-08,14:03:14.000,129,11138484,-795,0,1715176993,12884.675146129994,114.65614332000405,54346.110605760005 2024-05-08,14:03:15.000,129,11138451,-795,0,1715176994,12884.715563989994,114.62794679999934,54346.08265728001 2024-05-08,14:03:16.000,129,11138471,-795,0,1715176995,12884.769454469999,114.65614332000405,54346.10361864001 2024-05-08,14:03:17.000,129,11138483,-795,0,1715176996,12884.809872329999,114.61384854000062,54346.12458000001 2024-05-08,14:03:18.000,129,11138374,-795,0,1715176997,12884.816608639994,114.62794679999934,54345.97785048 2024-05-08,14:03:19.000,129,11138378,-795,0,1715176998,12884.96480745999,114.62089766999998,54346.14554136 2024-05-08,14:03:20.000,129,11138515,-795,0,1715176999,12885.02543424999,114.62089766999998,54346.180476960006 2024-05-08,14:03:21.000,129,11138462,-795,0,1715177000,12885.09279735,114.57860289000382,54346.04073456 2024-05-08,14:03:22.000,129,11138402,-795,0,1715177001,12885.227523549991,114.57860289000382,54346.06868304 2024-05-08,14:03:23.000,129,11138431,-795,0,1715177002,12885.328568199991,114.61384854000062,54346.16650272 2024-05-08,14:03:24.000,129,11138481,-795,0,1715177003,12885.456558090002,114.71253635999892,54346.1944512 2024-05-08,14:03:25.000,129,11138479,-795,0,1715177004,12885.422876539997,114.87466634999873,54346.17348984001 2024-05-08,14:03:26.000,129,11138457,-795,0,1715177005,12885.281414029996,114.96630503999768,54346.0197732 2024-05-08,14:03:27.000,129,11138391,-795,0,1715177006,12885.200578309996,114.88876461000473,54346.15252848001 2024-05-08,14:03:28.000,129,11138493,-795,0,1715177007,12885.200578309996,114.9099120000028,54346.25733528 2024-05-08,14:03:29.000,129,11138467,-795,0,1715177008,12885.207314619991,114.86761721999937,54346.24336104 2024-05-08,14:03:30.000,129,11138461,-795,0,1715177009,12885.267941409991,114.85351896000066,54346.30624512 2024-05-08,14:03:31.000,129,11138485,-795,0,1715177010,12885.27467772,114.86056809000002,54346.348167840006 2024-05-08,14:03:32.000,129,11138472,-795,0,1715177011,12885.25446879,114.86761721999937,54346.34118072001 2024-05-08,14:03:33.000,129,11138445,-795,0,1715177012,12885.301622959996,114.86056809000002,54346.48092312 2024-05-08,14:03:34.000,129,11138391,-795,0,1715177013,12885.294886650001,114.86761721999937,54346.41803904001 2024-05-08,14:03:35.000,129,11138457,-795,0,1715177014,12885.227523549991,114.90286287000345,54346.36912920001 2024-05-08,14:03:36.000,129,11138408,-795,0,1715177015,12885.17363307,114.89581374000409,54346.180476960006 2024-05-08,14:03:37.000,129,11138424,-795,0,1715177016,12885.200578309996,114.90286287000345,54346.28528376 2024-05-08,14:03:38.000,129,11138446,-795,0,1715177017,12885.15342414,114.88876461000473,54346.327206480004 2024-05-08,14:03:39.000,129,11138459,-795,0,1715177018,12885.16689675999,114.9099120000028,54346.38310344 2024-05-08,14:03:40.000,129,11138454,-795,0,1715177019,12885.139951519996,114.91696113000216,54346.37611632 2024-05-08,14:03:41.000,129,11138488,-795,0,1715177020,12885.099533659995,114.9099120000028,54346.36214208 2024-05-08,14:03:42.000,129,11138403,-795,0,1715177021,12885.038906869995,114.92401026000152,54346.278296640005 2024-05-08,14:03:43.000,129,11138389,-795,0,1715177022,12885.02543424999,114.9451576499996,54346.27130952001 2024-05-08,14:03:44.000,129,11138405,-795,0,1715177023,12885.02543424999,114.9451576499996,54346.327206480004 2024-05-08,14:03:45.000,129,11138439,-795,0,1715177024,12885.00522531999,114.93810852000024,54346.30624512 2024-05-08,14:03:46.000,129,11138421,-795,0,1715177025,12884.89070805,114.9099120000028,54346.23637392 2024-05-08,14:03:47.000,129,11138416,-795,0,1715177026,12884.91091698,114.92401026000152,54346.27130952001 2024-05-08,14:03:48.000,129,11138455,-795,0,1715177027,12884.96480745999,114.95220677999896,54346.445987520005 2024-05-08,14:03:49.000,129,11138441,-795,0,1715177028,12884.937862219995,114.9099120000028,54346.37611632 2024-05-08,14:03:50.000,129,11138417,-795,0,1715177029,12884.958071149995,114.93105939000088,54346.37611632 2024-05-08,14:03:51.000,129,11138478,-795,0,1715177030,12884.86376280999,114.93105939000088,54346.2643224 2024-05-08,14:03:52.000,129,11138426,-795,0,1715177031,12884.95133484,114.92401026000152,54346.23637392 2024-05-08,14:03:53.000,129,11138465,-795,0,1715177032,12884.98501638999,114.93810852000024,54346.278296640005 2024-05-08,14:03:54.000,129,11138449,-795,0,1715177033,12884.92438959999,114.90286287000345,54346.31323224 2024-05-08,14:03:55.000,129,11138437,-795,0,1715177034,12884.90418066999,114.98040330000367,54346.31323224 2024-05-08,14:03:56.000,129,11138452,-795,0,1715177035,12884.89070805,114.96630503999768,54346.24336104 2024-05-08,14:03:57.000,129,11138455,-795,0,1715177036,12884.96480745999,114.98745243000303,54346.38310344 2024-05-08,14:03:58.000,129,11138417,-795,0,1715177037,12884.83008126,114.99450156000239,54346.23637392 2024-05-08,14:03:59.000,129,11138426,-795,0,1715177038,12884.76271815999,115.00155069000175,54346.05470880001 2024-05-08,14:04:00.000,129,11138402,-795,0,1715177039,12884.78292708999,115.0579437300039,54346.29925800001 2024-05-08,14:04:01.000,129,11138436,-795,0,1715177040,12884.742509229989,115.0579437300039,54346.25034816001 2024-05-08,14:04:02.000,129,11138416,-795,0,1715177041,12884.769454469999,115.02269807999983,54346.22239968001 2024-05-08,14:04:03.000,129,11138439,-795,0,1715177042,12884.769454469999,115.03679633999855,54346.23637392 2024-05-08,14:04:04.000,129,11138458,-795,0,1715177043,12884.776190779994,115.07909112000198,54346.28528376 2024-05-08,14:04:05.000,129,11138466,-795,0,1715177044,12884.789663399999,115.07204199000262,54346.31323224 2024-05-08,14:04:06.000,129,11138368,-795,0,1715177045,12884.749245539999,115.08614025000134,54346.32021936001 2024-05-08,14:04:07.000,129,11138440,-795,0,1715177046,12884.634728269994,115.07909112000198,54346.180476960006 2024-05-08,14:04:08.000,129,11138425,-795,0,1715177047,12884.688618749999,115.0931893800007,54346.13156712001 2024-05-08,14:04:09.000,129,11138395,-795,0,1715177048,12884.688618749999,115.0579437300039,54346.23637392 2024-05-08,14:04:10.000,129,11138431,-795,0,1715177049,12884.715563989994,115.08614025000134,54346.25733528 2024-05-08,14:04:11.000,129,11138406,-795,0,1715177050,12884.661673509989,115.10023851000005,54346.1944512 2024-05-08,14:04:12.000,129,11138451,-795,0,1715177051,12884.688618749999,115.07909112000198,54346.20842544 2024-05-08,14:04:13.000,129,11138481,-795,0,1715177052,12884.789663399999,115.12843503000477,54346.20143832001 2024-05-08,14:04:14.000,129,11138370,-795,0,1715177053,12884.789663399999,115.20597545999772,54346.09663152 2024-05-08,14:04:15.000,129,11138431,-795,0,1715177054,12884.708827679999,115.33285980000073,54345.92894064 2024-05-08,14:04:16.000,129,11138430,-795,0,1715177055,12884.574101479993,115.38220371000352,54346.03374744001 2024-05-08,14:04:17.000,129,11138396,-795,0,1715177056,12884.385484799997,115.32581067000137,54345.92195352 2024-05-08,14:04:18.000,129,11138450,-795,0,1715177057,12884.419166350002,115.29056502000458,54346.04772168 2024-05-08,14:04:19.000,129,11138431,-795,0,1715177058,12884.473056829993,115.31876154000201,54346.15252848001 2024-05-08,14:04:20.000,129,11138463,-795,0,1715177059,12884.567365169998,115.33990893000009,54346.27130952001 2024-05-08,14:04:21.000,129,11138441,-795,0,1715177060,12884.574101479993,115.31171241000266,54346.30624512 2024-05-08,14:04:22.000,129,11138439,-795,0,1715177061,12884.526947309998,115.33990893000009,54346.16650272 2024-05-08,14:04:23.000,129,11138366,-795,0,1715177062,12884.520210999988,115.33990893000009,54346.14554136 2024-05-08,14:04:24.000,129,11138453,-795,0,1715177063,12884.520210999988,115.36105631999817,54346.2643224 2024-05-08,14:04:25.000,129,11138464,-795,0,1715177064,12884.574101479993,115.35400718999881,54346.23637392 2024-05-08,14:04:26.000,129,11138359,-795,0,1715177065,12884.506738379998,115.33990893000009,54345.95688912001 2024-05-08,14:04:27.000,129,11138439,-795,0,1715177066,12884.675146129994,115.33990893000009,54346.2643224 2024-05-08,14:04:28.000,129,11138397,-795,0,1715177067,12884.78292708999,115.27646675999858,54346.29227088001 2024-05-08,14:04:29.000,129,11138465,-795,0,1715177068,12884.88397173999,115.24122111000179,54346.41803904001 2024-05-08,14:04:30.000,129,11138469,-795,0,1715177069,12884.94459852999,115.23417198000243,54346.37611632 2024-05-08,14:04:31.000,129,11138407,-795,0,1715177070,12884.937862219995,115.21302459000435,54346.39009056001 2024-05-08,14:04:32.000,129,11138505,-795,0,1715177071,12884.95133484,115.21302459000435,54346.24336104 2024-05-08,14:04:33.000,129,11138475,-795,0,1715177072,12885.018697939995,115.191877199999,54346.278296640005 2024-05-08,14:04:34.000,129,11138469,-795,0,1715177073,12885.10626996999,115.191877199999,54346.4040648 2024-05-08,14:04:35.000,129,11138461,-795,0,1715177074,12885.139951519996,115.17777894000028,54346.52983296 2024-05-08,14:04:36.000,129,11138462,-795,0,1715177075,12885.15342414,115.18482806999964,54346.5438072 2024-05-08,14:04:37.000,129,11138417,-795,0,1715177076,12885.200578309996,115.1566315500022,54346.50188448 2024-05-08,14:04:38.000,129,11138415,-795,0,1715177077,12885.294886650001,115.12138589999813,54346.5787428 2024-05-08,14:04:39.000,129,11138430,-795,0,1715177078,12885.267941409991,115.12843503000477,54346.58572992001 2024-05-08,14:04:40.000,129,11138446,-795,0,1715177079,12885.301622959996,115.08614025000134,54346.53682008001 2024-05-08,14:04:41.000,129,11138450,-795,0,1715177080,12885.23425986,115.07204199000262,54346.50188448 2024-05-08,14:04:42.000,129,11138439,-795,0,1715177081,12885.193842,115.06499286000326,54346.43201328 2024-05-08,14:04:43.000,129,11138444,-795,0,1715177082,12885.247732479991,115.02269807999983,54346.66957536 2024-05-08,14:04:44.000,129,11138465,-795,0,1715177083,12885.220787239996,115.0438454699979,54346.66957536 2024-05-08,14:04:45.000,129,11138495,-795,0,1715177084,12885.240996169996,114.96630503999768,54346.732459440005 2024-05-08,14:04:46.000,129,11138382,-795,0,1715177085,12885.180369379996,114.98040330000367,54346.57175568 2024-05-08,14:04:47.000,129,11138473,-795,0,1715177086,12885.15342414,114.93105939000088,54346.64162688 2024-05-08,14:04:48.000,129,11138451,-795,0,1715177087,12885.14668782999,114.9451576499996,54346.63463976001 2024-05-08,14:04:49.000,129,11138427,-795,0,1715177088,12885.119742589995,114.90286287000345,54346.683549600006 2024-05-08,14:04:50.000,129,11138407,-795,0,1715177089,12885.13321521,114.91696113000216,54346.69752384 2024-05-08,14:04:51.000,129,11138469,-795,0,1715177090,12885.10626996999,114.9451576499996,54346.66957536 2024-05-08,14:04:52.000,129,11138414,-795,0,1715177091,12885.07258842,114.97335417000431,54346.613678400005 2024-05-08,14:04:53.000,129,11138480,-795,0,1715177092,12885.15342414,114.96630503999768,54346.81630488 2024-05-08,14:04:54.000,129,11138370,-795,0,1715177093,12885.160160449996,114.93810852000024,54346.732459440005 2024-05-08,14:04:55.000,129,11138442,-795,0,1715177094,12885.16689675999,114.95220677999896,54346.77438216001 2024-05-08,14:04:56.000,129,11138409,-795,0,1715177095,12885.15342414,114.96630503999768,54346.62765264001 2024-05-08,14:04:57.000,129,11138405,-795,0,1715177096,12885.16689675999,115.00155069000175,54346.63463976001 2024-05-08,14:04:58.000,129,11138429,-795,0,1715177097,12885.25446879,114.97335417000431,54346.75342080001 2024-05-08,14:04:59.000,129,11138508,-795,0,1715177098,12885.240996169996,114.98040330000367,54346.72547232001 2024-05-08,14:05:00.000,129,11138454,-795,0,1715177099,12885.23425986,115.00155069000175,54346.5787428 2024-05-08,14:05:01.000,129,11138455,-795,0,1715177100,12885.261205099996,115.01564895000047,54346.648614 2024-05-08,14:05:02.000,129,11138404,-795,0,1715177101,12885.328568199991,115.00155069000175,54346.73944656 2024-05-08,14:05:03.000,129,11138340,-795,0,1715177102,12885.436349160002,115.0438454699979,54346.7184852 2024-05-08,14:05:04.000,129,11138454,-795,0,1715177103,12885.463294399997,115.0438454699979,54346.7883564 2024-05-08,14:05:05.000,129,11138443,-795,0,1715177104,12885.470030709992,115.07909112000198,54346.683549600006 2024-05-08,14:05:06.000,129,11138496,-795,0,1715177105,12885.571075359992,115.0931893800007,54346.76739504 2024-05-08,14:05:07.000,129,11138467,-795,0,1715177106,12885.712537869993,115.07909112000198,54346.87220184001 2024-05-08,14:05:08.000,129,11138462,-795,0,1715177107,12885.773164659993,115.08614025000134,54346.88617608 2024-05-08,14:05:09.000,129,11138458,-795,0,1715177108,12885.813582519993,115.14253329000348,54346.87220184001 2024-05-08,14:05:10.000,129,11138450,-795,0,1715177109,12885.827055139998,115.10728763999941,54346.96303440001 2024-05-08,14:05:11.000,129,11138463,-795,0,1715177110,12885.874209309994,115.1566315500022,54346.9280988 2024-05-08,14:05:12.000,129,11138430,-795,0,1715177111,12885.867472999998,115.17072981000092,54346.8582276 2024-05-08,14:05:13.000,129,11138408,-795,0,1715177112,12885.941572409989,115.191877199999,54346.87918896 2024-05-08,14:05:14.000,129,11138482,-795,0,1715177113,12886.00219919999,115.21302459000435,54347.03989272001 2024-05-08,14:05:15.000,129,11138472,-795,0,1715177114,12886.076298609994,115.28351588999794,54347.03989272001 2024-05-08,14:05:16.000,129,11138439,-795,0,1715177115,12886.10998016,115.31876154000201,54347.0329056 2024-05-08,14:05:17.000,129,11138436,-795,0,1715177116,12886.157134329995,115.34695805999945,54346.96303440001 2024-05-08,14:05:18.000,129,11138474,-795,0,1715177117,12886.22449742999,115.34695805999945,54347.08880256001 2024-05-08,14:05:19.000,129,11138477,-795,0,1715177118,12886.2716516,115.38220371000352,54347.0329056 2024-05-08,14:05:20.000,129,11138468,-795,0,1715177119,12886.28512421999,115.45974414000375,54347.116751040005 2024-05-08,14:05:21.000,129,11138460,-795,0,1715177120,12886.33227839,115.47384240000247,54347.0329056 2024-05-08,14:05:22.000,129,11138439,-795,0,1715177121,12886.29186053,115.51613717999862,54346.89316320001 2024-05-08,14:05:23.000,129,11138439,-795,0,1715177122,12886.480477209996,115.59367760999885,54347.19360936 2024-05-08,14:05:24.000,129,11138424,-795,0,1715177123,12886.520895069996,115.62892326000292,54347.26348056 2024-05-08,14:05:25.000,129,11138426,-795,0,1715177124,12886.561312929996,115.62892326000292,54347.2425192 2024-05-08,14:05:26.000,129,11138422,-795,0,1715177125,12886.514158760001,115.65711978000036,54347.12373816 2024-05-08,14:05:27.000,129,11138419,-795,0,1715177126,12886.561312929996,115.6853162999978,54347.2425192 2024-05-08,14:05:28.000,129,11138421,-795,0,1715177127,12886.574785550001,115.69941456000379,54347.27745480001 2024-05-08,14:05:29.000,129,11138425,-715,0,1715177128,12886.581521859996,115.7135128200025,54347.19360936 2024-05-08,14:05:30.000,129,11138432,-795,0,1715177129,12886.534367690001,115.74170933999994,54347.21457072 2024-05-08,14:05:31.000,129,11138394,-795,0,1715177130,12886.574785550001,115.74170933999994,54347.20758360001 2024-05-08,14:05:32.000,129,11138408,-795,0,1715177131,12886.574785550001,115.77695499000401,54347.2425192 2024-05-08,14:05:33.000,129,11138470,-795,0,1715177132,12886.648884959992,115.78400412000337,54347.29841616001 2024-05-08,14:05:34.000,129,11138364,-795,0,1715177133,12886.574785550001,115.81220064000081,54347.333351760004 2024-05-08,14:05:35.000,129,11138410,-795,0,1715177134,12886.534367690001,115.85449542000424,54347.07482832 2024-05-08,14:05:36.000,129,11138465,-795,0,1715177135,12886.500686139996,115.8967902000004,54347.172648 2024-05-08,14:05:37.000,129,11138439,-795,0,1715177136,12886.40637779999,115.87564281000232,54347.1027768 2024-05-08,14:05:38.000,129,11138482,-795,0,1715177137,12886.39290518,115.76285672999802,54347.21457072 2024-05-08,14:05:39.000,129,11138476,-795,0,1715177138,12886.45353197,115.69236543000443,54347.235532080005 2024-05-08,14:05:40.000,129,11138446,-795,0,1715177139,12886.487213519991,115.63597239000228,54347.34732600001 2024-05-08,14:05:41.000,129,11138430,-795,0,1715177140,12886.514158760001,115.63597239000228,54347.31937752 2024-05-08,14:05:42.000,129,11138427,-795,0,1715177141,12886.440059349996,115.60072673999821,54347.27745480001 2024-05-08,14:05:43.000,129,11138411,-795,0,1715177142,12886.541103999996,115.57253022000077,54347.333351760004 2024-05-08,14:05:44.000,129,11138485,-795,0,1715177143,12886.581521859996,115.55843196000205,54347.403222960005 2024-05-08,14:05:45.000,129,11138437,-795,0,1715177144,12886.588258169992,115.57253022000077,54347.37527448001 2024-05-08,14:05:46.000,129,11138471,-795,0,1715177145,12886.493949830001,115.53023544000462,54347.284441920005 2024-05-08,14:05:47.000,129,11138453,-795,0,1715177146,12886.493949830001,115.53728457000398,54347.29142904 2024-05-08,14:05:48.000,129,11138485,-795,0,1715177147,12886.541103999996,115.53023544000462,54347.52899112 2024-05-08,14:05:49.000,129,11138458,-795,0,1715177148,12886.547840309991,115.53728457000398,54347.452132800005 2024-05-08,14:05:50.000,129,11138394,-795,0,1715177149,12886.581521859996,115.5513828300027,54347.53597824 2024-05-08,14:05:51.000,129,11138494,-795,0,1715177150,12886.568049239992,115.57957935000013,54347.3123904 2024-05-08,14:05:52.000,129,11138438,-795,0,1715177151,12886.588258169992,115.55843196000205,54347.39623584001 2024-05-08,14:05:53.000,129,11138439,-795,0,1715177152,12886.615203410001,115.59367760999885,54347.47309416001 2024-05-08,14:05:54.000,129,11138420,-795,0,1715177153,12886.642148649997,115.60072673999821,54347.54296536001 2024-05-08,14:05:55.000,129,11138471,-795,0,1715177154,12886.608467099992,115.60777587000484,54347.4171972 2024-05-08,14:05:56.000,129,11138468,-795,0,1715177155,12886.615203410001,115.57253022000077,54347.42418432001 2024-05-08,14:05:57.000,129,11138430,-795,0,1715177156,12886.682566509997,115.59367760999885,54347.56392672001 2024-05-08,14:05:58.000,129,11138446,-795,0,1715177157,12886.635412340001,115.57957935000013,54347.54296536001 2024-05-08,14:05:59.000,129,11138426,-795,0,1715177158,12886.655621270002,115.58662847999949,54347.39623584001 2024-05-08,14:06:00.000,129,11138454,-795,0,1715177159,12886.696039130002,115.53728457000398,54347.41021008 2024-05-08,14:06:01.000,129,11138485,-795,0,1715177160,12886.588258169992,115.53728457000398,54347.186622240006 2024-05-08,14:06:02.000,129,11138439,-795,0,1715177161,12886.776874850002,115.48089153000183,54347.3822616 2024-05-08,14:06:03.000,129,11138476,-795,0,1715177162,12886.857710570002,115.47384240000247,54347.59187520001 2024-05-08,14:06:04.000,129,11138410,-795,0,1715177163,12886.891392119993,115.39630197000224,54347.64777216 2024-05-08,14:06:05.000,129,11138450,-795,0,1715177164,12886.918337360003,115.42449848999968,54347.59187520001 2024-05-08,14:06:06.000,129,11138386,-795,0,1715177165,12886.891392119993,115.35400718999881,54347.522004000006 2024-05-08,14:06:07.000,129,11138360,-795,0,1715177166,12886.844237949997,115.32581067000137,54347.32636464001 2024-05-08,14:06:08.000,129,11138451,-795,0,1715177167,12886.952018909993,115.3046632800033,54347.57790096 2024-05-08,14:06:09.000,129,11138458,-795,0,1715177168,12887.026118319998,115.2553193700005,54347.56392672001 2024-05-08,14:06:10.000,129,11138455,-795,0,1715177169,12887.005909389998,115.17072981000092,54347.58488808 2024-05-08,14:06:11.000,129,11138456,-795,0,1715177170,12887.026118319998,115.17777894000028,54347.49405552001 2024-05-08,14:06:12.000,129,11138442,-795,0,1715177171,12887.012645699993,115.07204199000262,54347.56392672001 2024-05-08,14:06:13.000,129,11138407,-795,0,1715177172,12887.019382009988,115.0579437300039,54347.63379792001 2024-05-08,14:06:14.000,129,11138433,-795,0,1715177173,12887.005909389998,114.95925590999832,54347.67572064 2024-05-08,14:06:15.000,129,11138471,-795,0,1715177174,12886.904864739998,114.9451576499996,54347.619823680005 2024-05-08,14:06:16.000,129,11138452,-795,0,1715177175,12886.837501640002,114.88876461000473,54347.51501688001 2024-05-08,14:06:17.000,129,11138461,-795,0,1715177176,12886.830765329993,114.85351896000066,54347.58488808 2024-05-08,14:06:18.000,129,11138475,-795,0,1715177177,12886.844237949997,114.7971259199985,54347.619823680005 2024-05-08,14:06:19.000,129,11138423,-795,0,1715177178,12886.790347469992,114.77597853000043,54347.67572064 2024-05-08,14:06:20.000,129,11138456,-795,0,1715177179,12886.763402229997,114.76188027000171,54347.71065624001 2024-05-08,14:06:21.000,129,11138405,-795,0,1715177180,12886.749929609992,114.78302765999979,54347.67572064 2024-05-08,14:06:22.000,129,11138424,-795,0,1715177181,12886.648884959992,114.76892940000107,54347.57790096 2024-05-08,14:06:23.000,129,11138420,-795,0,1715177182,12886.615203410001,114.75483114000235,54347.5569396 2024-05-08,14:06:24.000,129,11138445,-795,0,1715177183,12886.581521859996,114.72663462000492,54347.522004000006 2024-05-08,14:06:25.000,129,11138463,-795,0,1715177184,12886.568049239992,114.76188027000171,54347.452132800005 2024-05-08,14:06:26.000,129,11138457,-795,0,1715177185,12886.43332304,114.77597853000043,54347.39623584001 2024-05-08,14:06:27.000,129,11138460,-795,0,1715177186,12886.507422449991,114.8112241800045,54347.44514568001 2024-05-08,14:06:28.000,129,11138475,-795,0,1715177187,12886.419850419996,114.83942070000194,54347.284441920005 2024-05-08,14:06:29.000,129,11138413,-795,0,1715177188,12886.554576620001,114.88876461000473,54347.452132800005 2024-05-08,14:06:30.000,129,11138431,-795,0,1715177189,12886.514158760001,114.90286287000345,54347.38924872 2024-05-08,14:06:31.000,129,11138441,-795,0,1715177190,12886.28512421999,114.96630503999768,54347.235532080005 2024-05-08,14:06:32.000,129,11138398,-635,0,1715177191,12886.04935337,114.86056809000002,54346.99098288001 2024-05-08,14:06:33.000,129,11138439,-795,0,1715177192,12885.813582519993,114.55745549999847,54346.71149808 2024-05-08,14:06:34.000,129,11138378,-795,0,1715177193,12885.800109899988,113.80319859000156,54346.55778144001 2024-05-08,14:06:35.000,129,11138421,-795,0,1715177194,12886.440059349996,113.03484341999865,54346.48092312 2024-05-08,14:06:36.000,129,11138448,-795,0,1715177195,12887.32251595999,112.82336952000333,54346.35515496 2024-05-08,14:06:37.000,129,11138456,-795,0,1715177196,12888.090455299993,113.29566123000404,54346.55079432 2024-05-08,14:06:38.000,129,11138436,-795,0,1715177197,12888.231917809993,113.9935250999988,54346.81630488 2024-05-08,14:06:39.000,129,11138427,-795,0,1715177198,12887.854684450002,114.50811159000295,54347.04687984 2024-05-08,14:06:40.000,129,11138461,-795,0,1715177199,12887.497660019995,114.66319245000341,54347.19360936 2024-05-08,14:06:41.000,129,11138515,-795,0,1715177200,12887.160844519989,114.65614332000405,54347.25649344001 2024-05-08,14:06:42.000,129,11138432,-795,0,1715177201,12887.032854629993,114.56450462999783,54347.29841616001 2024-05-08,14:06:43.000,129,11138444,-795,0,1715177202,12886.978964149988,114.52220985000167,54347.54296536001 2024-05-08,14:06:44.000,129,11138447,-795,0,1715177203,12886.985700459998,114.47991506999824,54347.5569396 2024-05-08,14:06:45.000,129,11138452,-795,0,1715177204,12886.884655809998,114.43057116000273,54347.570913840005 2024-05-08,14:06:46.000,129,11138428,-795,0,1715177205,12886.797083780002,114.33188334000442,54347.501042640004 2024-05-08,14:06:47.000,129,11138422,-795,0,1715177206,12886.824029019997,114.289588560001,54347.54995248 2024-05-08,14:06:48.000,129,11138417,-795,0,1715177207,12886.763402229997,114.21204813000077,54347.52899112 2024-05-08,14:06:49.000,129,11138457,-795,0,1715177208,12886.797083780002,114.19794987000205,54347.57790096 2024-05-08,14:06:50.000,129,11138432,-795,0,1715177209,12886.770138539992,114.11336031000246,54347.619823680005 2024-05-08,14:06:51.000,129,11138429,-795,0,1715177210,12886.783611159997,114.0428690100016,54347.59886232 2024-05-08,14:06:52.000,129,11138471,-795,0,1715177211,12886.817292710002,113.97237771000073,54347.501042640004 2024-05-08,14:06:53.000,129,11138459,-795,0,1715177212,12886.783611159997,113.91598466999858,54347.36130024 2024-05-08,14:06:54.000,129,11138411,-795,0,1715177213,12886.952018909993,113.831395109999,54347.54995248 2024-05-08,14:06:55.000,129,11138446,-795,0,1715177214,12886.871183189993,113.82434597999963,54347.47309416001 2024-05-08,14:06:56.000,129,11138455,-795,0,1715177215,12886.871183189993,113.73975642000005,54347.501042640004 2024-05-08,14:06:57.000,129,11138418,-795,0,1715177216,12886.850974259993,113.69041251000453,54347.3822616 2024-05-08,14:06:58.000,129,11138486,-795,0,1715177217,12886.877919500002,113.64106860000174,54347.48008128 2024-05-08,14:06:59.000,129,11138429,-795,0,1715177218,12886.918337360003,113.60582294999767,54347.5569396 2024-05-08,14:07:00.000,129,11138456,-795,0,1715177219,12887.012645699993,113.52828252000472,54347.570913840005 2024-05-08,14:07:01.000,129,11138483,-795,0,1715177220,12886.978964149988,113.47893861000193,54347.5569396 2024-05-08,14:07:02.000,129,11138447,-795,0,1715177221,12886.898128430003,113.4013981800017,54347.34033888 2024-05-08,14:07:03.000,129,11138489,-795,0,1715177222,12887.012645699993,113.36615253000491,54347.48008128 2024-05-08,14:07:04.000,129,11138464,-795,0,1715177223,12887.059799869989,113.28861210000468,54347.49405552001 2024-05-08,14:07:05.000,129,11138412,-795,0,1715177224,12887.113690349994,113.21812080000382,54347.452132800005 2024-05-08,14:07:06.000,129,11138486,-795,0,1715177225,12887.086745109998,113.14762950000295,54347.44514568001 2024-05-08,14:07:07.000,129,11138459,-795,0,1715177226,12887.080008799989,113.13353124000423,54347.4171972 2024-05-08,14:07:08.000,129,11138438,-795,0,1715177227,12887.066536179998,113.07713820000208,54347.39623584001 2024-05-08,14:07:09.000,129,11138415,-795,0,1715177228,12887.154108209994,112.97845038000378,54347.59886232 2024-05-08,14:07:10.000,129,11138470,-795,0,1715177229,12887.174317139994,112.92205734000163,54347.570913840005 2024-05-08,14:07:11.000,129,11138496,-795,0,1715177230,12887.160844519989,112.86566429999948,54347.50802976 2024-05-08,14:07:12.000,129,11138442,-795,0,1715177231,12887.086745109998,112.83041865000268,54347.452132800005 2024-05-08,14:07:13.000,129,11138413,-795,0,1715177232,12887.039590939989,112.7810747399999,54347.403222960005 2024-05-08,14:07:14.000,129,11138441,-795,0,1715177233,12887.039590939989,112.71763256999839,54347.522004000006 2024-05-08,14:07:15.000,129,11138417,-795,0,1715177234,12887.032854629993,112.71058343999903,54347.501042640004 2024-05-08,14:07:16.000,129,11138498,-795,0,1715177235,12886.938546289988,112.66828866000287,54347.43815856 2024-05-08,14:07:17.000,129,11138442,-795,0,1715177236,12886.871183189993,112.58369910000329,54347.29841616001 2024-05-08,14:07:18.000,129,11138426,-795,0,1715177237,12886.925073669998,112.56255170999793,54347.47309416001 2024-05-08,14:07:19.000,129,11138460,-795,0,1715177238,12886.817292710002,112.56255170999793,54347.43815856 2024-05-08,14:07:20.000,129,11138437,-795,0,1715177239,12886.797083780002,112.51320780000242,54347.38924872 2024-05-08,14:07:21.000,129,11138462,-795,0,1715177240,12886.642148649997,112.47091301999899,54347.09578968 2024-05-08,14:07:22.000,129,11138455,-795,0,1715177241,12886.689302819992,112.4850112799977,54347.34033888 2024-05-08,14:07:23.000,129,11138445,-795,0,1715177242,12886.689302819992,112.4991095400037,54347.38924872 2024-05-08,14:07:24.000,129,11138476,-795,0,1715177243,12886.689302819992,112.49206041000434,54347.34732600001 2024-05-08,14:07:25.000,129,11138414,-795,0,1715177244,12886.574785550001,112.47796214999835,54347.403222960005 2024-05-08,14:07:26.000,129,11138404,-795,0,1715177245,12886.480477209996,112.4991095400037,54347.186622240006 2024-05-08,14:07:27.000,129,11138436,-795,0,1715177246,12886.399641489996,112.54845344999922,54347.24950632 2024-05-08,14:07:28.000,129,11138426,-795,0,1715177247,12886.36595993999,112.56255170999793,54347.25649344001 2024-05-08,14:07:29.000,129,11138469,-795,0,1715177248,12886.258178979995,112.55550257999857,54347.26348056 2024-05-08,14:07:30.000,129,11138423,-795,0,1715177249,12886.16387063999,112.597797360002,54347.27046768 2024-05-08,14:07:31.000,129,11138428,-795,0,1715177250,12886.08977123,112.6330430099988,54347.21457072 2024-05-08,14:07:32.000,129,11138393,-795,0,1715177251,12886.015671819994,112.66123953000351,54347.172648 2024-05-08,14:07:33.000,129,11138406,-795,0,1715177252,12886.029144439999,112.65419040000415,54347.31937752 2024-05-08,14:07:34.000,129,11138405,-795,0,1715177253,12885.975253959994,112.71763256999839,54347.30540328001 2024-05-08,14:07:35.000,129,11138445,-795,0,1715177254,12885.887681929999,112.77402561000054,54347.19360936 2024-05-08,14:07:36.000,129,11138463,-795,0,1715177255,12885.867472999998,112.83041865000268,54347.186622240006 2024-05-08,14:07:37.000,129,11138448,-795,0,1715177256,12885.786637279998,112.82336952000333,54347.08181544 2024-05-08,14:07:38.000,129,11138480,-795,0,1715177257,12885.732746799993,112.88681169000483,54347.05386696 2024-05-08,14:07:39.000,129,11138451,-795,0,1715177258,12885.773164659993,112.90795908000291,54347.186622240006 2024-05-08,14:07:40.000,129,11138464,-795,0,1715177259,12885.746219419998,112.92205734000163,54347.172648 2024-05-08,14:07:41.000,129,11138409,-795,0,1715177260,12885.759692039988,112.95025385999907,54347.21457072 2024-05-08,14:07:42.000,129,11138438,-795,0,1715177261,12885.766428349998,112.97845038000378,54347.116751040005 2024-05-08,14:07:43.000,129,11138391,-795,0,1715177262,12885.712537869993,113.02074515999993,54347.04687984 2024-05-08,14:07:44.000,129,11138414,-795,0,1715177263,12885.692328939993,112.97845038000378,54346.97700864 2024-05-08,14:07:45.000,129,11138427,-795,0,1715177264,12885.658647390002,112.97140125000442,54346.90713744 2024-05-08,14:07:46.000,129,11138455,-795,0,1715177265,12885.746219419998,112.97845038000378,54347.067841200005 2024-05-08,14:07:47.000,129,11138447,-795,0,1715177266,12885.746219419998,112.95730298999842,54347.08181544 2024-05-08,14:07:48.000,129,11138407,-795,0,1715177267,12885.786637279998,112.98549951000314,54347.04687984 2024-05-08,14:07:49.000,129,11138434,-795,0,1715177268,12885.779900969988,112.91500821000227,54346.94207304001 2024-05-08,14:07:50.000,129,11138454,-795,0,1715177269,12885.880945619989,112.8797625599982,54347.01194424001 2024-05-08,14:07:51.000,129,11138453,-795,0,1715177270,12885.854000379994,112.86566429999948,54346.95604728 2024-05-08,14:07:52.000,129,11138446,-795,0,1715177271,12885.833791449993,112.85861517000012,54346.88617608 2024-05-08,14:07:53.000,129,11138472,-795,0,1715177272,12885.874209309994,112.8092712600046,54346.830279120004 2024-05-08,14:07:54.000,129,11138471,-795,0,1715177273,12885.928099789999,112.7810747399999,54346.97700864 2024-05-08,14:07:55.000,129,11138464,-795,0,1715177274,12885.921363479989,112.78812386999925,54346.99098288001 2024-05-08,14:07:56.000,129,11138461,-795,0,1715177275,12885.901154549989,112.7458290900031,54346.90713744 2024-05-08,14:07:57.000,129,11138442,-795,0,1715177276,12885.907890859999,112.67533779000223,54346.82329200001 2024-05-08,14:07:58.000,129,11138413,-795,0,1715177277,12885.96178133999,112.6330430099988,54346.9280988 2024-05-08,14:07:59.000,129,11138410,-795,0,1715177278,12885.988726579999,112.64009213999816,54346.89316320001 2024-05-08,14:08:00.000,129,11138452,-795,0,1715177279,12885.975253959994,112.55550257999857,54346.781369280005 2024-05-08,14:08:01.000,129,11138483,-795,0,1715177280,12885.880945619989,112.58369910000329,54346.445987520005 2024-05-08,14:08:02.000,129,11138459,-795,0,1715177281,12885.96178133999,112.54140431999986,54346.71149808 2024-05-08,14:08:03.000,129,11138447,-795,0,1715177282,12885.968517649999,112.50615867000306,54346.683549600006 2024-05-08,14:08:04.000,129,11138463,-795,0,1715177283,12886.0695623,112.5343551900005,54346.82329200001 2024-05-08,14:08:05.000,129,11138464,-795,0,1715177284,12886.076298609994,112.55550257999857,54346.82329200001 2024-05-08,14:08:06.000,129,11138401,-795,0,1715177285,12886.035880749994,112.54140431999986,54346.62765264001 2024-05-08,14:08:07.000,129,11138406,-795,0,1715177286,12886.02240812999,112.57664997000393,54346.72547232001 2024-05-08,14:08:08.000,129,11138347,-795,0,1715177287,12886.035880749994,112.57664997000393,54346.76739504 2024-05-08,14:08:09.000,129,11138436,-795,0,1715177288,12885.995462889994,112.56255170999793,54346.70451096001 2024-05-08,14:08:10.000,129,11138476,-795,0,1715177289,12885.941572409989,112.59074823000265,54346.64162688 2024-05-08,14:08:11.000,129,11138457,-795,0,1715177290,12885.860736689989,112.65419040000415,54346.648614 2024-05-08,14:08:12.000,129,11138416,-795,0,1715177291,12885.800109899988,112.69648518000031,54346.613678400005 2024-05-08,14:08:13.000,129,11138424,-795,0,1715177292,12885.752955729993,112.70353430999967,54346.76739504 2024-05-08,14:08:14.000,129,11138431,-795,0,1715177293,12885.672120009993,112.81632039000397,54346.72547232001 2024-05-08,14:08:15.000,129,11138456,-795,0,1715177294,12885.537393810002,112.83041865000268,54346.63463976001 2024-05-08,14:08:16.000,129,11138420,-795,0,1715177295,12885.382458679996,112.88681169000483,54346.50887160001 2024-05-08,14:08:17.000,129,11138423,-795,0,1715177296,12885.335304510001,112.92910647000099,54346.52983296 2024-05-08,14:08:18.000,129,11138456,-795,0,1715177297,12885.328568199991,112.90795908000291,54346.60669128001 2024-05-08,14:08:19.000,129,11138462,-795,0,1715177298,12885.294886650001,112.93615560000035,54346.64162688 2024-05-08,14:08:20.000,129,11138467,-795,0,1715177299,12885.27467772,113.02074515999993,54346.62765264001 2024-05-08,14:08:21.000,129,11138445,-795,0,1715177300,12885.267941409991,112.99959777000186,54346.648614 2024-05-08,14:08:22.000,129,11138425,-795,0,1715177301,12885.227523549991,113.08418733000144,54346.45297464 2024-05-08,14:08:23.000,129,11138492,-795,0,1715177302,12885.17363307,113.19697340999846,54346.348167840006 2024-05-08,14:08:24.000,129,11138373,-795,0,1715177303,12885.200578309996,113.25336645000061,54346.3341936 2024-05-08,14:08:25.000,129,11138450,-795,0,1715177304,12885.267941409991,113.35910339999828,54346.473936 2024-05-08,14:08:26.000,129,11138468,-795,0,1715177305,12885.281414029996,113.44369295999786,54346.52983296 2024-05-08,14:08:27.000,129,11138444,-795,0,1715177306,12885.281414029996,113.54238078000344,54346.50188448 2024-05-08,14:08:28.000,129,11138458,-795,0,1715177307,12885.261205099996,113.66926511999918,54346.564768560005 2024-05-08,14:08:29.000,129,11138431,-795,0,1715177308,12885.25446879,113.72565816000133,54346.50188448 2024-05-08,14:08:30.000,129,11138418,-795,0,1715177309,12885.321831889996,113.85254250000435,54346.59271704 2024-05-08,14:08:31.000,129,11138430,-795,0,1715177310,12885.315095580001,113.95827945000201,54346.52284584 2024-05-08,14:08:32.000,129,11138436,-795,0,1715177311,12885.200578309996,114.05696727000031,54346.4040648 2024-05-08,14:08:33.000,129,11138459,-795,0,1715177312,12885.23425986,114.15565508999862,54346.38310344 2024-05-08,14:08:34.000,129,11138422,-795,0,1715177313,12885.059115799995,114.20499900000141,54346.16650272 2024-05-08,14:08:35.000,129,11138446,-795,0,1715177314,12885.193842,114.30368681999971,54346.55778144001 2024-05-08,14:08:36.000,129,11138436,-795,0,1715177315,12885.180369379996,114.36712899000122,54346.55778144001 2024-05-08,14:08:37.000,129,11138452,-795,0,1715177316,12885.160160449996,114.37417812000058,54346.494897360004 2024-05-08,14:08:38.000,129,11138393,-795,0,1715177317,12885.10626996999,114.40237463999802,54346.397077680005 2024-05-08,14:08:39.000,129,11138433,-795,0,1715177318,12885.06585210999,114.40237463999802,54346.348167840006 2024-05-08,14:08:40.000,129,11138437,-795,0,1715177319,12885.079324729995,114.39532550999866,54346.43900040001 2024-05-08,14:08:41.000,129,11138476,-795,0,1715177320,12885.038906869995,114.33893247000378,54346.327206480004 2024-05-08,14:08:42.000,129,11138411,-795,0,1715177321,12885.00522531999,114.289588560001,54346.16650272 2024-05-08,14:08:43.000,129,11138457,-795,0,1715177322,12885.15342414,114.2402446499982,54346.327206480004 2024-05-08,14:08:44.000,129,11138450,-795,0,1715177323,12885.180369379996,114.22614638999949,54346.278296640005 2024-05-08,14:08:45.000,129,11138384,-795,0,1715177324,12885.294886650001,114.15565508999862,54346.38310344 2024-05-08,14:08:46.000,129,11138370,-795,0,1715177325,12885.368986059992,114.18385161000333,54346.348167840006 2024-05-08,14:08:47.000,129,11138432,-795,0,1715177326,12885.342040819996,114.17680248000397,54346.24336104 2024-05-08,14:08:48.000,129,11138461,-795,0,1715177327,12885.335304510001,114.24729378000484,54346.25034816001 2024-05-08,14:08:49.000,129,11138389,-795,0,1715177328,12885.308359269991,114.22614638999949,54346.25034816001 2024-05-08,14:08:50.000,129,11138434,-795,0,1715177329,12885.342040819996,114.24729378000484,54346.31323224 2024-05-08,14:08:51.000,129,11138435,-795,0,1715177330,12885.294886650001,114.24729378000484,54346.37611632 2024-05-08,14:08:52.000,129,11138429,-795,0,1715177331,12885.308359269991,114.29663769000035,54346.38310344 2024-05-08,14:08:53.000,129,11138433,-795,0,1715177332,12885.348777129992,114.26844117000292,54346.50887160001 2024-05-08,14:08:54.000,129,11138361,-795,0,1715177333,12885.321831889996,114.289588560001,54346.46694888001 2024-05-08,14:08:55.000,129,11138439,-795,0,1715177334,12885.240996169996,114.30368681999971,54346.41803904001 2024-05-08,14:08:56.000,129,11138446,-795,0,1715177335,12885.18710568999,114.3530307300025,54346.32021936001 2024-05-08,14:08:57.000,129,11138413,-795,0,1715177336,12885.160160449996,114.39532550999866,54346.29925800001 2024-05-08,14:08:58.000,129,11138442,-795,0,1715177337,12885.06585210999,114.41647290000401,54346.31323224 2024-05-08,14:08:59.000,129,11138461,-795,0,1715177338,12885.10626996999,114.5010624600036,54346.38310344 2024-05-08,14:09:00.000,129,11138444,-795,0,1715177339,12885.079324729995,114.52220985000167,54346.397077680005 2024-05-08,14:09:01.000,129,11138465,-795,0,1715177340,12885.038906869995,114.55745549999847,54346.39009056001 2024-05-08,14:09:02.000,129,11138428,-795,0,1715177341,12885.01196163,114.58565202000318,54346.3341936 2024-05-08,14:09:03.000,129,11138413,-795,0,1715177342,12885.01196163,114.64909419000469,54346.37611632 2024-05-08,14:09:04.000,129,11138470,-795,0,1715177343,12885.03217056,114.66319245000341,54346.13855424 2024-05-08,14:09:05.000,129,11138442,-795,0,1715177344,12885.16689675999,114.74073288000363,54346.35515496 2024-05-08,14:09:06.000,129,11138478,-795,0,1715177345,12885.119742589995,114.74073288000363,54346.25034816001 2024-05-08,14:09:07.000,129,11138457,-795,0,1715177346,12885.240996169996,114.74073288000363,54346.34118072001 2024-05-08,14:09:08.000,129,11138444,-795,0,1715177347,12885.416140230001,114.71958548999828,54346.50188448 2024-05-08,14:09:09.000,129,11138449,-795,0,1715177348,12885.537393810002,114.78302765999979,54346.46694888001 2024-05-08,14:09:10.000,129,11138408,-795,0,1715177349,12885.604756909997,114.7971259199985,54346.473936 2024-05-08,14:09:11.000,129,11138454,-795,0,1715177350,12885.638438460002,114.81827331000386,54346.32021936001 2024-05-08,14:09:12.000,129,11138437,-795,0,1715177351,12885.719274179988,114.89581374000409,54346.35515496 2024-05-08,14:09:13.000,129,11138440,-795,0,1715177352,12885.833791449993,114.89581374000409,54346.48092312 2024-05-08,14:09:14.000,129,11138444,-795,0,1715177353,12885.901154549989,114.88876461000473,54346.48092312 2024-05-08,14:09:15.000,129,11138472,-795,0,1715177354,12885.96178133999,114.90286287000345,54346.43201328 2024-05-08,14:09:16.000,129,11138356,-795,0,1715177355,12886.056089679994,114.9099120000028,54346.45297464 2024-05-08,14:09:17.000,129,11138405,-795,0,1715177356,12886.13018909,114.87466634999873,54346.515858720006 2024-05-08,14:09:18.000,129,11138370,-795,0,1715177357,12886.13018909,114.89581374000409,54346.59970416 2024-05-08,14:09:19.000,129,11138461,-795,0,1715177358,12886.17060695,114.86056809000002,54346.515858720006 2024-05-08,14:09:20.000,129,11138393,-795,0,1715177359,12886.237970049995,114.83942070000194,54346.59970416 2024-05-08,14:09:21.000,129,11138413,-795,0,1715177360,12886.20428849999,114.7971259199985,54346.41803904001 2024-05-08,14:09:22.000,129,11138476,-795,0,1715177361,12886.19081588,114.747782010003,54346.37611632 2024-05-08,14:09:23.000,129,11138444,-795,0,1715177362,12886.29186053,114.72663462000492,54346.52284584 2024-05-08,14:09:24.000,129,11138404,-795,0,1715177363,12886.38616886999,114.64204505999805,54346.648614 2024-05-08,14:09:25.000,129,11138423,-795,0,1715177364,12886.426586729991,114.59270115000254,54346.65560112001 2024-05-08,14:09:26.000,129,11138426,-795,0,1715177365,12886.40637779999,114.54335723999975,54346.613678400005 2024-05-08,14:09:27.000,129,11138489,-795,0,1715177366,12886.33227839,114.5010624600036,54346.445987520005 2024-05-08,14:09:28.000,129,11138442,-795,0,1715177367,12886.33227839,114.48696420000488,54346.48791024001 2024-05-08,14:09:29.000,129,11138483,-795,0,1715177368,12886.399641489996,114.44466942000145,54346.445987520005 2024-05-08,14:09:30.000,129,11138441,-795,0,1715177369,12886.460268279996,114.40237463999802,54346.613678400005 2024-05-08,14:09:31.000,129,11138403,-795,0,1715177370,12886.446795659991,114.37417812000058,54346.5438072 2024-05-08,14:09:32.000,129,11138391,-795,0,1715177371,12886.4737409,114.289588560001,54346.5438072 2024-05-08,14:09:33.000,129,11138463,-795,0,1715177372,12886.581521859996,114.26844117000292,54346.69752384 2024-05-08,14:09:34.000,129,11138469,-795,0,1715177373,12886.520895069996,114.22614638999949,54346.64162688 2024-05-08,14:09:35.000,129,11138428,-795,0,1715177374,12886.520895069996,114.22614638999949,54346.564768560005 2024-05-08,14:09:36.000,129,11138452,-795,0,1715177375,12886.581521859996,114.21909726000013,54346.59970416 2024-05-08,14:09:37.000,129,11138442,-795,0,1715177376,12886.601730789997,114.16270421999798,54346.50887160001 2024-05-08,14:09:38.000,129,11138406,-795,0,1715177377,12886.655621270002,114.15565508999862,54346.48791024001 2024-05-08,14:09:39.000,129,11138457,-795,0,1715177378,12886.662357579997,114.18385161000333,54346.515858720006 2024-05-08,14:09:40.000,129,11138431,-795,0,1715177379,12886.803820089997,114.18385161000333,54346.69752384 2024-05-08,14:09:41.000,129,11138472,-795,0,1715177380,12886.803820089997,114.2543429100042,54346.71149808 2024-05-08,14:09:42.000,129,11138409,-795,0,1715177381,12886.864446879998,114.2543429100042,54346.66957536 2024-05-08,14:09:43.000,129,11138399,-795,0,1715177382,12886.938546289988,114.31073594999907,54346.67656248001 2024-05-08,14:09:44.000,129,11138375,-795,0,1715177383,12887.053063559993,114.34598160000314,54346.732459440005 2024-05-08,14:09:45.000,129,11138468,-795,0,1715177384,12887.160844519989,114.40942377000465,54346.7184852 2024-05-08,14:09:46.000,129,11138442,-795,0,1715177385,12887.140635589989,114.43762029000209,54346.5787428 2024-05-08,14:09:47.000,129,11138469,-795,0,1715177386,12887.315779649995,114.58565202000318,54346.69752384 2024-05-08,14:09:48.000,129,11138474,-795,0,1715177387,12887.50439632999,114.62089766999998,54346.80233064001 2024-05-08,14:09:49.000,129,11138434,-795,0,1715177388,12887.60544097999,114.74073288000363,54346.851240480006 2024-05-08,14:09:50.000,129,11138440,-795,0,1715177389,12887.733430870001,114.88171547999809,54346.96303440001 2024-05-08,14:09:51.000,129,11138425,-795,0,1715177390,12887.767112419991,115.03679633999855,54346.88617608 2024-05-08,14:09:52.000,129,11138448,-795,0,1715177391,12887.881629689997,115.1566315500022,54346.99098288001 2024-05-08,14:09:53.000,129,11138471,-795,0,1715177392,12888.050037439993,115.29056502000458,54347.15168664 2024-05-08,14:09:54.000,129,11138443,-795,0,1715177393,12888.130873159993,115.38925284000288,54347.116751040005 2024-05-08,14:09:55.000,129,11138420,-795,0,1715177394,12888.238654119988,115.55843196000205,54347.17963512001 2024-05-08,14:09:56.000,129,11138390,-795,0,1715177395,12888.359907699989,115.69236543000443,54347.20758360001 2024-05-08,14:09:57.000,129,11138487,-795,0,1715177396,12888.48789759,115.79105325000273,54347.32636464001 2024-05-08,14:09:58.000,129,11138442,-795,0,1715177397,12888.615887479995,115.88269194000168,54347.3822616 2024-05-08,14:09:59.000,129,11138426,-795,0,1715177398,12888.716932129995,116.03072367000277,54347.32636464001 2024-05-08,14:10:00.000,129,11138467,-795,0,1715177399,12888.85165833,116.1435097499998,54347.34732600001 2024-05-08,14:10:01.000,129,11138460,-795,0,1715177400,12888.89207619,116.21400105000066,54347.27046768 2024-05-08,14:10:02.000,129,11138395,-795,0,1715177401,12889.047011319992,116.27744322000217,54347.34033888 2024-05-08,14:10:03.000,129,11138444,-795,0,1715177402,12889.201946449997,116.41137669000454,54347.51501688001 2024-05-08,14:10:04.000,129,11138415,-795,0,1715177403,12889.410772059993,116.48186798999814,54347.54995248 2024-05-08,14:10:05.000,129,11138430,-795,0,1715177404,12889.444453609998,116.52416277000157,54347.39623584001 2024-05-08,14:10:06.000,129,11138453,-795,0,1715177405,12889.673488149994,116.61580146000051,54347.522004000006 2024-05-08,14:10:07.000,129,11138408,-795,0,1715177406,12889.86210482999,116.72858754000481,54347.68270776001 2024-05-08,14:10:08.000,129,11138408,-795,0,1715177407,12890.01030365,116.75678406000225,54347.72463048 2024-05-08,14:10:09.000,129,11138433,-795,0,1715177408,12890.151766160001,116.82727536000311,54347.7665532 2024-05-08,14:10:10.000,129,11138418,-795,0,1715177409,12890.313437600002,116.86957013999927,54347.81546304 2024-05-08,14:10:11.000,129,11138460,-795,0,1715177410,12890.394273320002,116.92596318000142,54347.80148880001 2024-05-08,14:10:12.000,129,11138454,-795,0,1715177411,12890.515526900002,117.00350361000164,54347.93424408 2024-05-08,14:10:13.000,129,11138430,-795,0,1715177412,12890.630044169993,117.00350361000164,54348.05302512 2024-05-08,14:10:14.000,129,11138474,-795,0,1715177413,12890.751297749994,117.0457983899978,54348.025076640006 2024-05-08,14:10:15.000,129,11138434,-795,0,1715177414,12890.798451919989,117.11628968999867,54348.03206376 2024-05-08,14:10:16.000,129,11138480,-795,0,1715177415,12890.852342399994,117.10924055999931,54347.9412312 2024-05-08,14:10:17.000,129,11138391,-795,0,1715177416,12890.96685967,117.19383011999889,54348.03206376 2024-05-08,14:10:18.000,129,11138469,-795,0,1715177417,12891.02075014999,117.20087924999825,54348.10193496 2024-05-08,14:10:19.000,129,11138419,-795,0,1715177418,12891.074640629995,117.25022316000104,54348.12988344 2024-05-08,14:10:20.000,129,11138439,-795,0,1715177419,12891.14874004,117.29956707000383,54348.23469024001 2024-05-08,14:10:21.000,129,11138424,-795,0,1715177420,12891.12853111,117.34891097999935,54348.22770312 2024-05-08,14:10:22.000,129,11138412,-795,0,1715177421,12891.02075014999,117.3700583700047,54348.1508448 2024-05-08,14:10:23.000,129,11138464,-795,0,1715177422,12891.04769539,117.46169706000364,54348.20674176 2024-05-08,14:10:24.000,129,11138417,-795,0,1715177423,12891.04095907999,117.52513922999788,54348.21372888001 2024-05-08,14:10:25.000,129,11138430,-795,0,1715177424,12891.014013839995,117.6026796599981,54348.30456144001 2024-05-08,14:10:26.000,129,11138429,-795,0,1715177425,12890.973595979995,117.65907270000025,54348.192767520006 2024-05-08,14:10:27.000,129,11138463,-795,0,1715177426,12890.933178119994,117.74366225999984,54348.24866448 2024-05-08,14:10:28.000,129,11138480,-795,0,1715177427,12890.92644181,117.82825181999942,54348.409368240005 2024-05-08,14:10:29.000,129,11138425,-795,0,1715177428,12890.805188229999,117.89169399000093,54348.49321368 2024-05-08,14:10:30.000,129,11138451,-795,0,1715177429,12890.744561439999,117.92693963999773,54348.43731672 2024-05-08,14:10:31.000,129,11138418,-795,0,1715177430,12890.616571549988,118.03267659000267,54348.26962584 2024-05-08,14:10:32.000,129,11138373,-795,0,1715177431,12890.582889999998,118.05382398000074,54348.27661296 2024-05-08,14:10:33.000,129,11138466,-795,0,1715177432,12890.441427489997,118.13841354000033,54348.13687056001 2024-05-08,14:10:34.000,129,11138455,-795,0,1715177433,12890.481845349997,118.20185571000184,54348.360458400006 2024-05-08,14:10:35.000,129,11138443,-795,0,1715177434,12890.502054279998,118.23710135999863,54348.528149280006 2024-05-08,14:10:36.000,129,11138439,-795,0,1715177435,12890.461636419997,118.27939614000206,54348.50020080001 2024-05-08,14:10:37.000,129,11138454,-795,0,1715177436,12890.427954869992,118.3075926599995,54348.47923944001 2024-05-08,14:10:38.000,129,11138354,-795,0,1715177437,12890.576153689988,118.29349440000078,54348.59802048001 2024-05-08,14:10:39.000,129,11138481,-795,0,1715177438,12890.656989409988,118.31464178999886,54348.51417504 2024-05-08,14:10:40.000,129,11138458,-795,0,1715177439,12890.724352509998,118.3075926599995,54348.54212352 2024-05-08,14:10:41.000,129,11138457,-795,0,1715177440,12890.805188229999,118.27939614000206,54348.47923944001 2024-05-08,14:10:42.000,129,11138430,-795,0,1715177441,12890.912969189994,118.24415048999799,54348.57007200001 2024-05-08,14:10:43.000,129,11138408,-795,0,1715177442,12890.993804909995,118.23710135999863,54348.65391744 2024-05-08,14:10:44.000,129,11138441,-795,0,1715177443,12891.10832218,118.20185571000184,54348.65391744 2024-05-08,14:10:45.000,129,11138425,-795,0,1715177444,12891.16221265999,118.16661005999777,54348.7098144 2024-05-08,14:10:46.000,129,11138415,-635,0,1715177445,12891.236312069996,118.11021702000289,54348.674878800004 2024-05-08,14:10:47.000,129,11138387,-795,0,1715177446,12891.303675169991,118.03267659000267,54348.73077576 2024-05-08,14:10:48.000,129,11138459,-795,0,1715177447,12891.357565649996,117.96923442000116,54348.744750000005 2024-05-08,14:10:49.000,129,11138461,-795,0,1715177448,12891.411456130001,117.87759573000221,54348.75173712 2024-05-08,14:10:50.000,129,11138398,-795,0,1715177449,12891.438401369996,117.83530094999878,54348.912440880005 2024-05-08,14:10:51.000,129,11138429,-795,0,1715177450,12891.431665060001,117.76480964999791,54348.80763408001 2024-05-08,14:10:52.000,129,11138461,-795,0,1715177451,12891.411456130001,117.68022008999833,54348.77269848 2024-05-08,14:10:53.000,129,11138420,-795,0,1715177452,12891.451873990001,117.6026796599981,54348.89147952 2024-05-08,14:10:54.000,129,11138469,-795,0,1715177453,12891.512500780002,117.48284445000172,54348.93340224001 2024-05-08,14:10:55.000,129,11138424,-795,0,1715177454,12891.451873990001,117.38415663000342,54348.95436360001 2024-05-08,14:10:56.000,129,11138423,-795,0,1715177455,12891.485555539992,117.30661620000319,54348.94038936 2024-05-08,14:10:57.000,129,11138501,-795,0,1715177456,12891.438401369996,117.18678098999953,54348.88449240001 2024-05-08,14:10:58.000,129,11138481,-795,0,1715177457,12891.445137679992,117.08104404000187,54348.87051816 2024-05-08,14:10:59.000,129,11138389,-795,0,1715177458,12891.458610299997,116.98940535000293,54349.00327344001 2024-05-08,14:11:00.000,129,11138446,-795,0,1715177459,12891.492291850001,116.90481579000334,54349.04519616 2024-05-08,14:11:01.000,129,11138454,-795,0,1715177460,12891.512500780002,116.78498057999968,54349.10808024 2024-05-08,14:11:02.000,129,11138430,-795,0,1715177461,12891.465346609992,116.67219450000266,54348.99628632 2024-05-08,14:11:03.000,129,11138443,-795,0,1715177462,12891.525973399992,116.55940841999836,54349.08711888 2024-05-08,14:11:04.000,129,11138424,-795,0,1715177463,12891.573127570002,116.46776972999942,54349.02423480001 2024-05-08,14:11:05.000,129,11138424,-795,0,1715177464,12891.586600189992,116.36908191000111,54349.03820904 2024-05-08,14:11:06.000,129,11138445,-795,0,1715177465,12891.424928749992,116.29154148000089,54348.89846664 2024-05-08,14:11:07.000,129,11138434,-795,0,1715177466,12891.593336500002,116.19990279000194,54348.961350720005 2024-05-08,14:11:08.000,129,11138405,-795,0,1715177467,12891.606809119992,116.11531323000236,54348.99628632 2024-05-08,14:11:09.000,129,11138427,-795,0,1715177468,12891.714590080002,116.03072367000277,54349.12205448001 2024-05-08,14:11:10.000,129,11138407,-795,0,1715177469,12891.734799010002,115.98842888999934,54349.129041600005 2024-05-08,14:11:11.000,129,11138401,-795,0,1715177470,12891.660699599997,115.8967902000004,54348.961350720005 2024-05-08,14:11:12.000,129,11138436,-795,0,1715177471,12891.721326389998,115.87564281000232,54349.07314464001 2024-05-08,14:11:13.000,129,11138444,-795,0,1715177472,12891.721326389998,115.82629889999953,54349.12205448001 2024-05-08,14:11:14.000,129,11138434,-795,0,1715177473,12891.734799010002,115.79810238000209,54349.08711888 2024-05-08,14:11:15.000,129,11138464,-795,0,1715177474,12891.680908529997,115.7135128200025,54349.0591704 2024-05-08,14:11:16.000,129,11138491,-795,0,1715177475,12891.667435909992,115.64302152000164,54349.080131760005 2024-05-08,14:11:17.000,129,11138454,-795,0,1715177476,12891.707853769993,115.53728457000398,54349.10808024 2024-05-08,14:11:18.000,129,11138336,-795,0,1715177477,12891.768480559993,115.46679327000311,54349.177951440004 2024-05-08,14:11:19.000,129,11138420,-795,0,1715177478,12891.775216870003,115.39630197000224,54349.1639772 2024-05-08,14:11:20.000,129,11138426,-795,0,1715177479,12891.781953179998,115.31171241000266,54349.15000296001 2024-05-08,14:11:21.000,129,11138463,-795,0,1715177480,12891.734799010002,115.191877199999,54348.912440880005 2024-05-08,14:11:22.000,129,11138416,-795,0,1715177481,12891.781953179998,115.1566315500022,54349.14301584001 2024-05-08,14:11:23.000,129,11138414,-795,0,1715177482,12891.835843659988,115.06499286000326,54349.25480976 2024-05-08,14:11:24.000,129,11138455,-795,0,1715177483,12891.822371039998,114.95220677999896,54349.22686128 2024-05-08,14:11:25.000,129,11138420,-795,0,1715177484,12891.829107349993,114.91696113000216,54349.25480976 2024-05-08,14:11:26.000,129,11138381,-795,0,1715177485,12891.734799010002,114.7971259199985,54349.129041600005 2024-05-08,14:11:27.000,129,11138470,-795,0,1715177486,12891.728062699993,114.73368375000427,54349.1639772 2024-05-08,14:11:28.000,129,11138455,-795,0,1715177487,12891.680908529997,114.60679941000126,54349.22686128 2024-05-08,14:11:29.000,129,11138387,-795,0,1715177488,12891.653963290002,114.54335723999975,54349.198912800006 2024-05-08,14:11:30.000,129,11138410,-795,0,1715177489,12891.613545430002,114.40237463999802,54349.247822640005 2024-05-08,14:11:31.000,129,11138412,-795,0,1715177490,12891.519237089997,114.33893247000378,54349.17096432001 2024-05-08,14:11:32.000,129,11138434,-795,0,1715177491,12891.451873990001,114.27549030000228,54349.18493856 2024-05-08,14:11:33.000,129,11138398,-795,0,1715177492,12891.465346609992,114.14860595999926,54349.28275824 2024-05-08,14:11:34.000,129,11138375,-795,0,1715177493,12891.357565649996,114.08516378999775,54349.2338484 2024-05-08,14:11:35.000,129,11138445,-795,0,1715177494,12891.283466239991,113.94418119000329,54349.22686128 2024-05-08,14:11:36.000,129,11138394,-795,0,1715177495,12891.135267419995,113.8595916300037,54349.010260560004 2024-05-08,14:11:37.000,129,11138444,-795,0,1715177496,12891.094849559995,113.78205120000348,54349.0591704 2024-05-08,14:11:38.000,129,11138437,-795,0,1715177497,12891.054431699995,113.66221598999982,54349.20589992 2024-05-08,14:11:39.000,129,11138442,-795,0,1715177498,12891.02748646,113.60582294999767,54349.21288704 2024-05-08,14:11:40.000,129,11138454,-795,0,1715177499,12890.96685967,113.50008600000001,54349.19192568001 2024-05-08,14:11:41.000,129,11138436,-795,0,1715177500,12890.91970549999,113.42254556999978,54349.13602872 2024-05-08,14:11:42.000,129,11138391,-795,0,1715177501,12890.764770369999,113.33090688000084,54349.01724768 2024-05-08,14:11:43.000,129,11138387,-795,0,1715177502,12890.717616199989,113.29566123000404,54348.95436360001 2024-05-08,14:11:44.000,129,11138347,-795,0,1715177503,12890.576153689988,113.21107167000446,54348.90545376001 2024-05-08,14:11:45.000,129,11138450,-795,0,1715177504,12890.515526900002,113.15467863000231,54348.97532496001 2024-05-08,14:11:46.000,129,11138411,-795,0,1715177505,12890.394273320002,113.02779428999929,54348.90545376001 2024-05-08,14:11:47.000,129,11138421,-795,0,1715177506,12890.299964979997,113.00664690000121,54348.912440880005 2024-05-08,14:11:48.000,129,11138481,-795,0,1715177507,12890.151766160001,112.97140125000442,54348.78667272001 2024-05-08,14:11:49.000,129,11138437,-795,0,1715177508,12890.138293539996,112.90090995000355,54348.92641512 2024-05-08,14:11:50.000,129,11138388,-795,0,1715177509,12890.02377626999,112.90795908000291,54348.94737648 2024-05-08,14:11:51.000,129,11138451,-795,0,1715177510,12889.84863221,112.8797625599982,54348.85654392001 2024-05-08,14:11:52.000,129,11138415,-795,0,1715177511,12889.68022445999,112.82336952000333,54348.7098144 2024-05-08,14:11:53.000,129,11138415,-795,0,1715177512,12889.565707189999,112.79517299999861,54348.68186592 2024-05-08,14:11:54.000,129,11138459,-795,0,1715177513,12889.444453609998,112.79517299999861,54348.695840160006 2024-05-08,14:11:55.000,129,11138438,-795,0,1715177514,12889.377090509988,112.79517299999861,54348.73077576 2024-05-08,14:11:56.000,129,11138412,-795,0,1715177515,12889.255836930002,112.73877996000374,54348.66090456 2024-05-08,14:11:57.000,129,11138439,-795,0,1715177516,12889.141319659997,112.75992735000182,54348.61199472 2024-05-08,14:11:58.000,129,11138330,-795,0,1715177517,12889.100901799997,112.75992735000182,54348.66090456 2024-05-08,14:11:59.000,129,11138462,-795,0,1715177518,12888.959439289996,112.73173083000438,54348.528149280006 2024-05-08,14:12:00.000,129,11138447,-795,0,1715177519,12888.89207619,112.71058343999903,54348.577059120005 2024-05-08,14:12:01.000,129,11138474,-795,0,1715177520,12888.757349989995,112.68238692000159,54348.409368240005 2024-05-08,14:12:02.000,129,11138416,-795,0,1715177521,12888.696723199995,112.71058343999903,54348.48622656 2024-05-08,14:12:03.000,129,11138471,-795,0,1715177522,12888.68998689,112.68943605000095,54348.507187920004 2024-05-08,14:12:04.000,129,11138400,-795,0,1715177523,12888.595678549995,112.70353430999967,54348.52116216001 2024-05-08,14:12:05.000,129,11138398,-795,0,1715177524,12888.373380319994,112.72468169999775,54348.20674176 2024-05-08,14:12:06.000,129,11138387,-795,0,1715177525,12888.50810652,112.7458290900031,54348.38141976001 2024-05-08,14:12:07.000,129,11138480,-795,0,1715177526,12888.366644009999,112.71763256999839,54348.192767520006 2024-05-08,14:12:08.000,129,11138462,-795,0,1715177527,12888.319489839989,112.8092712600046,54348.28360008001 2024-05-08,14:12:09.000,129,11138402,-795,0,1715177528,12888.332962459994,112.82336952000333,54348.21372888001 2024-05-08,14:12:10.000,129,11138404,-795,0,1715177529,12888.238654119988,112.85861517000012,54348.23469024001 2024-05-08,14:12:11.000,129,11138481,-795,0,1715177530,12888.211708879993,112.90090995000355,54348.26263872001 2024-05-08,14:12:12.000,129,11138453,-795,0,1715177531,12888.191499949993,112.95025385999907,54348.31853568 2024-05-08,14:12:13.000,129,11138455,-795,0,1715177532,12888.198236259988,112.92910647000099,54348.34648416 2024-05-08,14:12:14.000,129,11138377,-795,0,1715177533,12888.090455299993,112.9432047299997,54348.192767520006 2024-05-08,14:12:15.000,129,11138445,-795,0,1715177534,12888.023092199997,113.00664690000121,54348.220716 2024-05-08,14:12:16.000,129,11138495,-795,0,1715177535,12887.962465409997,113.01369603000057,54348.17879328 2024-05-08,14:12:17.000,129,11138434,-795,0,1715177536,12887.881629689997,113.01369603000057,54348.09494784001 2024-05-08,14:12:18.000,129,11138408,-795,0,1715177537,12887.888365999992,113.07713820000208,54348.13687056001 2024-05-08,14:12:19.000,129,11138408,-795,0,1715177538,12887.814266590001,113.15467863000231,54348.241677360005 2024-05-08,14:12:20.000,129,11138472,-795,0,1715177539,12887.773848730001,113.23221906000254,54348.22770312 2024-05-08,14:12:21.000,129,11138460,-795,0,1715177540,12887.719958249996,113.27451383999869,54348.21372888001 2024-05-08,14:12:22.000,129,11138414,-795,0,1715177541,12887.733430870001,113.29566123000404,54348.10193496 2024-05-08,14:12:23.000,129,11138418,-795,0,1715177542,12887.598704669996,113.34500513999956,54347.857385760006 2024-05-08,14:12:24.000,129,11138385,-795,0,1715177543,12887.63238622,113.35205426999892,54348.05302512 2024-05-08,14:12:25.000,129,11138442,-795,0,1715177544,12887.60544097999,113.33090688000084,54348.13687056001 2024-05-08,14:12:26.000,129,11138424,-795,0,1715177545,12887.57175943,113.34500513999956,54348.1508448 2024-05-08,14:12:27.000,129,11138439,-715,0,1715177546,12887.497660019995,113.35205426999892,54348.09494784001 2024-05-08,14:12:28.000,129,11138470,-795,0,1715177547,12887.477451089995,113.38025079000363,54348.122896320005 2024-05-08,14:12:29.000,129,11138415,-795,0,1715177548,12887.497660019995,113.34500513999956,54348.11590920001 2024-05-08,14:12:30.000,129,11138426,-795,0,1715177549,12887.538077879995,113.35910339999828,54348.14385768001 2024-05-08,14:12:31.000,129,11138433,-795,0,1715177550,12887.49092371,113.31680862000212,54348.03905088 2024-05-08,14:12:32.000,129,11138409,-795,0,1715177551,12887.41008799,113.32385775000148,54347.99014104 2024-05-08,14:12:33.000,129,11138424,-795,0,1715177552,12887.41008799,113.35205426999892,54347.97616680001 2024-05-08,14:12:34.000,129,11138461,-795,0,1715177553,12887.335988579995,113.28156296999805,54347.92725696001 2024-05-08,14:12:35.000,129,11138446,-795,0,1715177554,12887.356197509995,113.34500513999956,54347.97616680001 2024-05-08,14:12:36.000,129,11138479,-795,0,1715177555,12887.47071478,113.30975949000276,54348.073986480005 2024-05-08,14:12:37.000,129,11138460,-795,0,1715177556,12887.36293381999,113.3027103600034,54348.14385768001 2024-05-08,14:12:38.000,129,11138406,-795,0,1715177557,12887.36293381999,113.28156296999805,54348.10892208 2024-05-08,14:12:39.000,129,11138424,-795,0,1715177558,12887.34272488999,113.27451383999869,54347.92725696001 2024-05-08,14:12:40.000,129,11138388,-795,0,1715177559,12887.315779649995,113.25336645000061,54347.9412312 2024-05-08,14:12:41.000,129,11138449,-795,0,1715177560,12887.3494612,113.25336645000061,54348.025076640006 2024-05-08,14:12:42.000,129,11138414,-795,0,1715177561,12887.36293381999,113.28861210000468,54348.03905088 2024-05-08,14:12:43.000,129,11138442,-795,0,1715177562,12887.356197509995,113.26746470999933,54348.03905088 2024-05-08,14:12:44.000,129,11138439,-795,0,1715177563,12887.3494612,113.23221906000254,54348.10892208 2024-05-08,14:12:45.000,129,11138432,-795,0,1715177564,12887.335988579995,113.21812080000382,54348.1508448 2024-05-08,14:12:46.000,129,11138380,-795,0,1715177565,12887.32251595999,113.22516993000318,54348.122896320005 2024-05-08,14:12:47.000,129,11138378,-795,0,1715177566,12887.275361789994,113.20402253999782,54348.073986480005 2024-05-08,14:12:48.000,129,11138417,-795,0,1715177567,12887.22147130999,113.13353124000423,54347.906295600005 2024-05-08,14:12:49.000,129,11138451,-795,0,1715177568,12887.26862548,113.14058037000359,54348.073986480005 2024-05-08,14:12:50.000,129,11138459,-795,0,1715177569,12887.30230702999,113.13353124000423,54348.1508448 2024-05-08,14:12:51.000,129,11138431,-795,0,1715177570,12887.234943929994,113.11943297999824,54348.0111024 2024-05-08,14:12:52.000,129,11138453,-795,0,1715177571,12887.255152859994,113.12648211000487,54348.10193496 2024-05-08,14:12:53.000,129,11138416,-795,0,1715177572,12887.28209809999,113.09828559000016,54348.22770312 2024-05-08,14:12:54.000,129,11138398,-795,0,1715177573,12887.26862548,113.07713820000208,54348.22770312 2024-05-08,14:12:55.000,129,11138417,-795,0,1715177574,12887.187789759999,113.07713820000208,54348.20674176 2024-05-08,14:12:56.000,129,11138436,-795,0,1715177575,12887.160844519989,113.00664690000121,54348.0809736 2024-05-08,14:12:57.000,129,11138384,-795,0,1715177576,12887.20126237999,113.00664690000121,54348.192767520006 2024-05-08,14:12:58.000,129,11138446,-795,0,1715177577,12887.174317139994,112.98549951000314,54348.16481904001 2024-05-08,14:12:59.000,129,11138412,-795,0,1715177578,12887.24168023999,112.9432047299997,54348.220716 2024-05-08,14:13:00.000,129,11138432,-795,0,1715177579,12887.187789759999,112.90795908000291,54348.26263872001 2024-05-08,14:13:01.000,129,11138435,-795,0,1715177580,12887.167580829999,112.91500821000227,54348.241677360005 2024-05-08,14:13:02.000,129,11138421,-795,0,1715177581,12887.120426659989,112.82336952000333,54348.05302512 2024-05-08,14:13:03.000,129,11138387,-795,0,1715177582,12887.127162969999,112.78812386999925,54348.12988344 2024-05-08,14:13:04.000,129,11138444,-795,0,1715177583,12887.073272489994,112.68943605000095,54348.1508448 2024-05-08,14:13:05.000,129,11138453,-795,0,1715177584,12887.066536179998,112.71058343999903,54348.15783192 2024-05-08,14:13:06.000,129,11138464,-795,0,1715177585,12886.999173079988,112.60484649000136,54348.04603800001 2024-05-08,14:13:07.000,129,11138394,-795,0,1715177586,12886.958755219988,112.57664997000393,54347.92725696001 2024-05-08,14:13:08.000,129,11138405,-795,0,1715177587,12887.100217729989,112.47796214999835,54348.0111024 2024-05-08,14:13:09.000,129,11138435,-795,0,1715177588,12887.120426659989,112.47091301999899,54348.12988344 2024-05-08,14:13:10.000,129,11138386,-795,0,1715177589,12887.147371899999,112.37222520000068,54348.23469024001 2024-05-08,14:13:11.000,129,11138401,-795,0,1715177590,12887.106954039999,112.30173389999982,54348.03206376 2024-05-08,14:13:12.000,129,11138438,-795,0,1715177591,12887.100217729989,112.19599695000215,54348.11590920001 2024-05-08,14:13:13.000,129,11138421,-635,0,1715177592,12887.20126237999,112.11140739000257,54348.10892208 2024-05-08,14:13:14.000,129,11138469,-795,0,1715177593,12887.194526069994,112.01271957000426,54348.12988344 2024-05-08,14:13:15.000,129,11138468,-795,0,1715177594,12887.24168023999,111.98452304999955,54348.06001224 2024-05-08,14:13:16.000,129,11138482,-795,0,1715177595,12887.214734999994,111.92108087999804,54348.025076640006 2024-05-08,14:13:17.000,129,11138427,-795,0,1715177596,12887.275361789994,111.81534393000038,54348.05302512 2024-05-08,14:13:18.000,129,11138431,-795,0,1715177597,12887.335988579995,111.78714741000294,54348.1508448 2024-05-08,14:13:19.000,129,11138453,-795,0,1715177598,12887.32925227,111.70960698000272,54348.10193496 2024-05-08,14:13:20.000,129,11138451,-795,0,1715177599,12887.356197509995,111.5827226399997,54348.13687056001 2024-05-08,14:13:21.000,129,11138488,-795,0,1715177600,12887.24168023999,111.55452612000227,54347.89232136 2024-05-08,14:13:22.000,129,11138472,-795,0,1715177601,12887.335988579995,111.4487891700046,54348.15783192 2024-05-08,14:13:23.000,129,11138400,-795,0,1715177602,12887.44376953999,111.41354352000053,54348.20674176 2024-05-08,14:13:24.000,129,11138402,-755,0,1715177603,12887.40335167999,111.28665918000479,54348.171806160004 2024-05-08,14:13:25.000,129,11138428,-795,0,1715177604,12887.477451089995,111.26551178999944,54348.192767520006 2024-05-08,14:13:26.000,129,11138382,-795,0,1715177605,12887.47071478,111.15977484000177,54348.04603800001 2024-05-08,14:13:27.000,129,11138408,-795,0,1715177606,12887.51113264,111.07518528000219,54348.122896320005 2024-05-08,14:13:28.000,129,11138461,-795,0,1715177607,12887.53134157,111.03993962999812,54348.11590920001 2024-05-08,14:13:29.000,129,11138406,-795,0,1715177608,12887.51113264,110.98354659000324,54348.073986480005 2024-05-08,14:13:30.000,129,11138430,-795,0,1715177609,12887.57175943,110.89895703000366,54348.1508448 2024-05-08,14:13:31.000,129,11138467,-795,0,1715177610,12887.57175943,110.85666225000023,54348.10892208 2024-05-08,14:13:32.000,129,11138474,-795,0,1715177611,12887.598704669996,110.79322007999872,54348.13687056001 2024-05-08,14:13:33.000,129,11138431,-795,0,1715177612,12887.578495739996,110.72272877999785,54348.09494784001 2024-05-08,14:13:34.000,129,11138421,-795,0,1715177613,12887.618913599996,110.63813921999827,54348.17879328 2024-05-08,14:13:35.000,129,11138390,-795,0,1715177614,12887.618913599996,110.63813921999827,54348.14385768001 2024-05-08,14:13:36.000,129,11138469,-795,0,1715177615,12887.60544097999,110.56764792000467,54348.15783192 2024-05-08,14:13:37.000,129,11138436,-795,0,1715177616,12887.578495739996,110.56059878999804,54348.06001224 2024-05-08,14:13:38.000,129,11138425,-795,0,1715177617,12887.59196836,110.4337144500023,54348.09494784001 2024-05-08,14:13:39.000,129,11138459,-795,0,1715177618,12887.659331459996,110.47600922999845,54348.17879328 2024-05-08,14:13:40.000,129,11138413,-795,0,1715177619,12887.62564990999,110.39141966999887,54348.14385768001 2024-05-08,14:13:41.000,129,11138414,-795,0,1715177620,12887.57175943,110.38437053999951,54348.1508448 2024-05-08,14:13:42.000,129,11138387,-795,0,1715177621,12887.538077879995,110.29273185000056,54348.09494784001 2024-05-08,14:13:43.000,129,11138419,-795,0,1715177622,12887.5515505,110.27158446000249,54348.05302512 2024-05-08,14:13:44.000,129,11138416,-795,0,1715177623,12887.538077879995,110.24338793999777,54348.16481904001 2024-05-08,14:13:45.000,129,11138419,-795,0,1715177624,12887.477451089995,110.21519142000034,54348.04603800001 2024-05-08,14:13:46.000,129,11138420,-795,0,1715177625,12887.32925227,110.19404403000226,54348.01808952001 2024-05-08,14:13:47.000,129,11138421,-795,0,1715177626,12887.28883441,110.17994577000354,54347.96219256 2024-05-08,14:13:48.000,129,11138410,-795,0,1715177627,12887.335988579995,110.13060186000075,54348.01808952001 2024-05-08,14:13:49.000,129,11138451,-795,0,1715177628,12887.335988579995,110.13060186000075,54348.06001224 2024-05-08,14:13:50.000,129,11138453,-795,0,1715177629,12887.26862548,110.04601230000117,54348.06001224 2024-05-08,14:13:51.000,129,11138474,-795,0,1715177630,12886.978964149988,110.01781578000373,54347.668733520004 2024-05-08,14:13:52.000,129,11138430,-795,0,1715177631,12887.133899279994,109.99666838999838,54347.89930848001 2024-05-08,14:13:53.000,129,11138416,-795,0,1715177632,12887.005909389998,109.95437361000222,54347.87136 2024-05-08,14:13:54.000,129,11138460,-795,0,1715177633,12886.958755219988,109.88388231000135,54347.906295600005 2024-05-08,14:13:55.000,129,11138443,-795,0,1715177634,12886.709511749992,109.89093144000071,54347.68270776001 2024-05-08,14:13:56.000,129,11138447,-795,0,1715177635,12886.756665920002,109.82044013999985,54347.836424400004 2024-05-08,14:13:57.000,129,11138443,-795,0,1715177636,12886.621939719997,109.81339101000049,54347.74559184 2024-05-08,14:13:58.000,129,11138431,-795,0,1715177637,12886.568049239992,109.77109623000433,54347.75956608001 2024-05-08,14:13:59.000,129,11138467,-795,0,1715177638,12886.426586729991,109.74289970999962,54347.75257896 2024-05-08,14:14:00.000,129,11138386,-795,0,1715177639,12886.37269625,109.71470319000218,54347.738604720005 2024-05-08,14:14:01.000,129,11138424,-795,0,1715177640,12886.15039802,109.67240840999875,54347.4171972 2024-05-08,14:14:02.000,129,11138455,-795,0,1715177641,12886.136925399995,109.64421189000132,54347.63379792001 2024-05-08,14:14:03.000,129,11138435,-795,0,1715177642,12886.12345277999,109.62306450000324,54347.67572064 2024-05-08,14:14:04.000,129,11138443,-795,0,1715177643,12885.968517649999,109.59486797999853,54347.58488808 2024-05-08,14:14:05.000,129,11138423,-795,0,1715177644,12885.907890859999,109.57372059000045,54347.5569396 2024-05-08,14:14:06.000,129,11138415,-795,0,1715177645,12885.847264069998,109.59486797999853,54347.34732600001 2024-05-08,14:14:07.000,129,11138388,-795,0,1715177646,12885.719274179988,109.55962233000173,54347.47309416001 2024-05-08,14:14:08.000,129,11138456,-795,0,1715177647,12885.658647390002,109.5314258100043,54347.522004000006 2024-05-08,14:14:09.000,129,11138415,-795,0,1715177648,12885.564339049997,109.46093451000343,54347.25649344001 2024-05-08,14:14:10.000,129,11138438,-795,0,1715177649,12885.422876539997,109.43978711999807,54347.29142904 2024-05-08,14:14:11.000,129,11138459,-795,0,1715177650,12885.25446879,109.4820819000015,54347.284441920005 2024-05-08,14:14:12.000,129,11138432,-795,0,1715177651,12885.21405093,109.43978711999807,54347.29841616001 2024-05-08,14:14:13.000,129,11138453,-795,0,1715177652,12885.200578309996,109.41863973,54347.403222960005 2024-05-08,14:14:14.000,129,11138433,-795,0,1715177653,12885.09279735,109.36224668999785,54347.31937752 2024-05-08,14:14:15.000,129,11138463,-795,0,1715177654,12884.98501638999,109.39044321000256,54347.27745480001 2024-05-08,14:14:16.000,129,11138448,-795,0,1715177655,12884.87049912,109.36224668999785,54347.067841200005 2024-05-08,14:14:17.000,129,11138436,-795,0,1715177656,12884.755981849994,109.34814842999913,54347.04687984 2024-05-08,14:14:18.000,129,11138459,-795,0,1715177657,12884.722300299989,109.2847062600049,54347.13072528001 2024-05-08,14:14:19.000,129,11138410,-795,0,1715177658,12884.654937199994,109.24241148000146,54347.19360936 2024-05-08,14:14:20.000,129,11138457,-795,0,1715177659,12884.661673509989,109.24946061000082,54347.172648 2024-05-08,14:14:21.000,129,11138435,-795,0,1715177660,12884.540419929988,109.25650974000018,54347.15168664 2024-05-08,14:14:22.000,129,11138480,-795,0,1715177661,12884.479793140003,109.1719201800006,54347.00495712 2024-05-08,14:14:23.000,129,11138430,-795,0,1715177662,12884.331594319992,109.16487105000124,54347.03989272001 2024-05-08,14:14:24.000,129,11138457,-795,0,1715177663,12884.324858009997,109.08733062000101,54347.0329056 2024-05-08,14:14:25.000,129,11138436,-795,0,1715177664,12884.237285980002,109.05913410000358,54346.88617608 2024-05-08,14:14:26.000,129,11138438,-795,0,1715177665,12884.156450260001,109.01683932000014,54346.79534352001 2024-05-08,14:14:27.000,129,11138403,-795,0,1715177666,12884.03519668,108.960446279998,54346.82329200001 2024-05-08,14:14:28.000,129,11138478,-795,0,1715177667,12884.129505019991,108.93224976000056,54346.89316320001 2024-05-08,14:14:29.000,129,11138463,-795,0,1715177668,12884.075614540001,108.8899549800044,54346.900150320005 2024-05-08,14:14:30.000,129,11138413,-795,0,1715177669,12884.041932989996,108.79831628999818,54346.80931776 2024-05-08,14:14:31.000,129,11138410,-795,0,1715177670,12883.94762464999,108.75602151000203,54346.64162688 2024-05-08,14:14:32.000,129,11138392,-795,0,1715177671,12883.961097269996,108.69962846999988,54346.62765264001 2024-05-08,14:14:33.000,129,11138399,-795,0,1715177672,12883.90720678999,108.68553021000116,54346.71149808 2024-05-08,14:14:34.000,129,11138476,-795,0,1715177673,12883.880261549995,108.63618629999837,54346.72547232001 2024-05-08,14:14:35.000,129,11138442,-795,0,1715177674,12883.79268952,108.59389152000222,54346.55778144001 2024-05-08,14:14:36.000,129,11138464,-795,0,1715177675,12883.77248059,108.50225283000327,54346.60669128001 2024-05-08,14:14:37.000,129,11138433,-795,0,1715177676,12883.86678892999,108.48815457000455,54346.73944656 2024-05-08,14:14:38.000,129,11138440,-795,0,1715177677,12883.86678892999,108.43881066000176,54346.662588240004 2024-05-08,14:14:39.000,129,11138424,-795,0,1715177678,12883.819634759995,108.36127023000154,54346.66957536 2024-05-08,14:14:40.000,129,11138462,-795,0,1715177679,12883.76574427999,108.30487718999939,54346.63463976001 2024-05-08,14:14:41.000,129,11138484,-795,0,1715177680,12883.7118538,108.28372980000131,54346.53682008001 2024-05-08,14:14:42.000,129,11138417,-795,0,1715177681,12883.678172249995,108.19209111000237,54346.55778144001 2024-05-08,14:14:43.000,129,11138441,-795,0,1715177682,12883.718590109995,108.16389458999765,54346.62066552 2024-05-08,14:14:44.000,129,11138427,-795,0,1715177683,12883.68490855999,108.09340329000406,54346.62066552 2024-05-08,14:14:45.000,129,11138439,-795,0,1715177684,12883.698381179995,108.0229119900032,54346.73944656 2024-05-08,14:14:46.000,129,11138401,-795,0,1715177685,12883.678172249995,107.95946982000169,54346.55079432 2024-05-08,14:14:47.000,129,11138451,-795,0,1715177686,12883.637754389994,107.93127330000425,54346.50887160001 2024-05-08,14:14:48.000,129,11138394,-795,0,1715177687,12883.529973429999,107.83963460999803,54346.3341936 2024-05-08,14:14:49.000,129,11138435,-795,0,1715177688,12883.56365497999,107.79733983000187,54346.4040648 2024-05-08,14:14:50.000,129,11138449,-795,0,1715177689,12883.556918669994,107.70570114000293,54346.38310344 2024-05-08,14:14:51.000,129,11138374,-795,0,1715177690,12883.489555569999,107.71275027000229,54346.53682008001 2024-05-08,14:14:52.000,129,11138421,-795,0,1715177691,12883.428928779998,107.6634063599995,54346.5438072 2024-05-08,14:14:53.000,129,11138415,-795,0,1715177692,12883.435665089994,107.57176767000055,54346.48791024001 2024-05-08,14:14:54.000,129,11138410,-795,0,1715177693,12883.395247229993,107.53652202000376,54346.48092312 2024-05-08,14:14:55.000,129,11138436,-795,0,1715177694,12883.280729960003,107.49422724000033,54346.445987520005 2024-05-08,14:14:56.000,129,11138473,-795,0,1715177695,12883.233575789993,107.39553942000202,54346.14554136 2024-05-08,14:14:57.000,129,11138414,-795,0,1715177696,12883.220103170002,107.33914637999987,54346.25034816001 2024-05-08,14:14:58.000,129,11138395,-795,0,1715177697,12883.253784719993,107.25455682000029,54346.24336104 2024-05-08,14:14:59.000,129,11138428,-795,0,1715177698,12883.327884129998,107.1699672600007,54346.2643224 2024-05-08,14:15:00.000,129,11138445,-795,0,1715177699,12883.334620439993,107.19111464999878,54346.278296640005 2024-05-08,14:15:01.000,129,11138423,-795,0,1715177700,12883.267257339998,107.23340943000221,54346.29925800001 2024-05-08,14:15:02.000,129,11138410,-795,0,1715177701,12883.206630549997,107.19111464999878,54346.30624512 2024-05-08,14:15:03.000,129,11138440,-795,0,1715177702,12883.085376969997,107.14177074000327,54346.04772168 2024-05-08,14:15:04.000,129,11138377,-795,0,1715177703,12883.051695419992,107.14881987000263,54346.10361864001 2024-05-08,14:15:05.000,129,11138429,-795,0,1715177704,12882.991068629992,107.1065250899992,54346.27130952001 2024-05-08,14:15:06.000,129,11138443,-795,0,1715177705,12882.937178150001,107.06423031000304,54346.36912920001 2024-05-08,14:15:07.000,129,11138432,-795,0,1715177706,12882.876551360001,107.01488640000025,54346.348167840006 2024-05-08,14:15:08.000,129,11138404,-795,0,1715177707,12882.822660879996,107.01488640000025,54346.27130952001 2024-05-08,14:15:09.000,129,11138446,-795,0,1715177708,12882.782243019996,106.95144422999874,54346.3341936 2024-05-08,14:15:10.000,129,11138391,-795,0,1715177709,12882.660989439995,106.95144422999874,54346.159515600004 2024-05-08,14:15:11.000,129,11138402,-795,0,1715177710,12882.53299955,106.88800206000451,54346.16650272 2024-05-08,14:15:12.000,129,11138439,-795,0,1715177711,12882.53299955,106.87390379999852,54346.17348984001 2024-05-08,14:15:13.000,129,11138428,-795,0,1715177712,12882.4319549,106.88800206000451,54346.14554136 2024-05-08,14:15:14.000,129,11138449,-795,0,1715177713,12882.337646559994,106.81751076000364,54346.10361864001 2024-05-08,14:15:15.000,129,11138448,-795,0,1715177714,12882.330910249999,106.824559890003,54346.24336104 2024-05-08,14:15:16.000,129,11138440,-795,0,1715177715,12882.256810839994,106.73997033000342,54346.229386800005 2024-05-08,14:15:17.000,129,11138421,-795,0,1715177716,12882.189447739998,106.73292120000406,54346.21541256 2024-05-08,14:15:18.000,129,11138445,-795,0,1715177717,12882.041248920003,106.66947903000255,54346.06868304 2024-05-08,14:15:19.000,129,11138421,-795,0,1715177718,12881.967149509997,106.62718424999912,54346.061695920005 2024-05-08,14:15:20.000,129,11138429,-795,0,1715177719,12881.872841169992,106.6130859900004,54346.14554136 2024-05-08,14:15:21.000,129,11138414,-795,0,1715177720,12881.738114970001,106.56374208000489,54345.97785048 2024-05-08,14:15:22.000,129,11138433,-795,0,1715177721,12881.724642349996,106.48620165000466,54346.02676032 2024-05-08,14:15:23.000,129,11138428,-795,0,1715177722,12881.637070320001,106.52849643000081,54346.08265728001 2024-05-08,14:15:24.000,129,11138482,-795,0,1715177723,12881.61686139,106.44390687000123,54346.05470880001 2024-05-08,14:15:25.000,129,11138439,-795,0,1715177724,12881.502344119996,106.42275948000315,54346.04073456 2024-05-08,14:15:26.000,129,11138460,-795,0,1715177725,12881.42824470999,106.3311207900042,54345.80317248 2024-05-08,14:15:27.000,129,11138424,-795,0,1715177726,12881.37435423,106.33816992000357,54345.949902 2024-05-08,14:15:28.000,129,11138438,-795,0,1715177727,12881.31372744,106.26062949000334,54345.942914880005 2024-05-08,14:15:29.000,129,11138405,-795,0,1715177728,12881.28678219999,106.25358036000398,54345.85906944 2024-05-08,14:15:30.000,129,11138417,-795,0,1715177729,12881.19247386,106.1689908000044,54345.894005040005 2024-05-08,14:15:31.000,129,11138414,-795,0,1715177730,12881.131847069999,106.1548925399984,54345.845095200006 2024-05-08,14:15:32.000,129,11138424,-795,0,1715177731,12881.131847069999,106.11259776000225,54345.8101596 2024-05-08,14:15:33.000,129,11138414,-795,0,1715177732,12881.111638139999,106.0562047200001,54345.894005040005 2024-05-08,14:15:34.000,129,11138429,-795,0,1715177733,12881.071220279999,106.04210646000138,54345.796185360006 2024-05-08,14:15:35.000,129,11138436,-795,0,1715177734,12881.024066109989,106.02800820000266,54345.796185360006 2024-05-08,14:15:36.000,129,11138477,-795,0,1715177735,12880.956703009993,105.94341864000307,54345.59355888 2024-05-08,14:15:37.000,129,11138449,-795,0,1715177736,12880.970175629998,105.97866428999987,54345.51670056 2024-05-08,14:15:38.000,129,11138482,-795,0,1715177737,12880.970175629998,105.8729273400022,54345.64246872 2024-05-08,14:15:39.000,129,11138458,-795,0,1715177738,12880.997120869994,105.87997647000157,54345.64945584001 2024-05-08,14:15:40.000,129,11138434,-795,0,1715177739,12881.071220279999,105.85882908000349,54345.68439144 2024-05-08,14:15:41.000,129,11138437,-795,0,1715177740,12881.152055999999,105.94341864000307,54345.5656104 2024-05-08,14:15:42.000,129,11138401,-795,0,1715177741,12881.14531968999,106.14784340999904,54345.41189376001 2024-05-08,14:15:43.000,129,11138450,-795,0,1715177742,12880.862394669988,106.38046469999972,54345.125421840006 2024-05-08,14:15:44.000,129,11138425,-795,0,1715177743,12880.707459539997,106.42275948000315,54345.3559968 2024-05-08,14:15:45.000,129,11138434,-795,0,1715177744,12880.565997029997,106.35931731000164,54345.439842240005 2024-05-08,14:15:46.000,129,11138471,-795,0,1715177745,12880.518842860001,106.21833470999991,54345.460803600006 2024-05-08,14:15:47.000,129,11138404,-795,0,1715177746,12880.438007140001,106.21128558000055,54345.37695816 2024-05-08,14:15:48.000,129,11138434,-795,0,1715177747,12880.478425000001,106.21833470999991,54345.44682936 2024-05-08,14:15:49.000,129,11138426,-795,0,1715177748,12880.518842860001,106.21833470999991,54345.53067480001 2024-05-08,14:15:50.000,129,11138444,-795,0,1715177749,12880.518842860001,106.23948209999799,54345.46779072 2024-05-08,14:15:51.000,129,11138488,-795,0,1715177750,12880.471688689991,106.28882601000078,54345.41189376001 2024-05-08,14:15:52.000,129,11138447,-795,0,1715177751,12880.431270829991,106.34521905000292,54345.30708696 2024-05-08,14:15:53.000,129,11138422,-795,0,1715177752,12880.390852969991,106.4016120899978,54345.23022864 2024-05-08,14:15:54.000,129,11138480,-795,0,1715177753,12880.438007140001,106.45800512999995,54345.28612560001 2024-05-08,14:15:55.000,129,11138442,-795,0,1715177754,12880.444743449996,106.5143981700021,54345.36997104 2024-05-08,14:15:56.000,129,11138430,-795,0,1715177755,12880.491897619992,106.63423337999848,54345.21625440001 2024-05-08,14:15:57.000,129,11138458,-795,0,1715177756,12880.411061899991,106.75406859000213,54345.16035744 2024-05-08,14:15:58.000,129,11138360,-795,0,1715177757,12880.431270829991,106.85275641000044,54345.28612560001 2024-05-08,14:15:59.000,129,11138437,-795,0,1715177758,12880.29654463,106.91619858000195,54345.321061200004 2024-05-08,14:16:00.000,129,11138418,-795,0,1715177759,12880.141609499995,106.96554249000474,54345.02061504 2024-05-08,14:16:01.000,129,11138446,-795,0,1715177760,12880.24939045999,107.02193552999961,54345.321061200004 2024-05-08,14:16:02.000,129,11138389,-795,0,1715177761,12880.25612677,107.08537770000112,54345.33503544001 2024-05-08,14:16:03.000,129,11138444,-795,0,1715177762,12880.24939045999,107.19111464999878,54345.39791952 2024-05-08,14:16:04.000,129,11138464,-795,0,1715177763,12880.25612677,107.27570420999837,54345.425868 2024-05-08,14:16:05.000,129,11138424,-795,0,1715177764,12880.222445219995,107.36734290000459,54345.30708696 2024-05-08,14:16:06.000,129,11138371,-795,0,1715177765,12880.20897259999,107.43783419999818,54345.33503544001 2024-05-08,14:16:07.000,129,11138454,-795,0,1715177766,12880.17529105,107.55766941000184,54345.43285512001 2024-05-08,14:16:08.000,129,11138414,-795,0,1715177767,12880.19549998,107.6634063599995,54345.43285512001 2024-05-08,14:16:09.000,129,11138456,-795,0,1715177768,12880.08771901999,107.69865201000357,54345.272151360005 2024-05-08,14:16:10.000,129,11138471,-795,0,1715177769,12880.121400569995,107.82553634999931,54345.425868 2024-05-08,14:16:11.000,129,11138450,-795,0,1715177770,12880.00688329999,107.98061720999976,54345.41888088 2024-05-08,14:16:12.000,129,11138410,-795,0,1715177771,12879.92604757999,108.06520676999935,54345.26516424001 2024-05-08,14:16:13.000,129,11138449,-795,0,1715177772,12879.94625650999,108.13569807000022,54345.272151360005 2024-05-08,14:16:14.000,129,11138429,-795,0,1715177773,12879.899102339994,108.24143501999788,54345.24420288001 2024-05-08,14:16:15.000,129,11138457,-795,0,1715177774,12879.885629719989,108.31192631999875,54345.342022560006 2024-05-08,14:16:16.000,129,11138446,-795,0,1715177775,12879.865420789989,108.38241761999961,54345.37695816 2024-05-08,14:16:17.000,129,11138447,-795,0,1715177776,12879.825002929989,108.49520370000391,54345.36997104 2024-05-08,14:16:18.000,129,11138439,-795,0,1715177777,12879.690276729998,108.62208803999965,54345.23022864 2024-05-08,14:16:19.000,129,11138443,-795,0,1715177778,12879.622913630003,108.6784810800018,54345.39791952 2024-05-08,14:16:20.000,129,11138400,-795,0,1715177779,12879.663331489988,108.80536542000482,54345.488752080004 2024-05-08,14:16:21.000,129,11138425,-795,0,1715177780,12879.562286840002,108.93224976000056,54345.46779072 2024-05-08,14:16:22.000,129,11138445,-795,0,1715177781,12879.467978499997,109.05913410000358,54345.38394528001 2024-05-08,14:16:23.000,129,11138352,-795,0,1715177782,12879.360197540002,109.18601843999932,54345.3559968 2024-05-08,14:16:24.000,129,11138493,-795,0,1715177783,12879.353461229992,109.2706079999989,54345.43285512001 2024-05-08,14:16:25.000,129,11138414,-795,0,1715177784,12879.238943960001,109.3833940800032,54345.41888088 2024-05-08,14:16:26.000,129,11138441,-795,0,1715177785,12879.131162999991,109.5173275499983,54345.30009984 2024-05-08,14:16:27.000,129,11138461,-795,0,1715177786,12879.043590969995,109.65126102000067,54345.390932400005 2024-05-08,14:16:28.000,129,11138425,-795,0,1715177787,12878.97622787,109.7640470999977,54345.33503544001 2024-05-08,14:16:29.000,129,11138460,-795,0,1715177788,12879.03011834999,109.86978405000264,54345.53067480001 2024-05-08,14:16:30.000,129,11138505,-795,0,1715177789,12878.96949155999,110.00371751999774,54345.48176496001 2024-05-08,14:16:31.000,129,11138474,-795,0,1715177790,12878.841501669995,110.11650360000203,54345.390932400005 2024-05-08,14:16:32.000,129,11138463,-795,0,1715177791,12878.693302849999,110.26453533000313,54345.23721576 2024-05-08,14:16:33.000,129,11138429,-795,0,1715177792,12878.646148679989,110.335026630004,54345.293112720006 2024-05-08,14:16:34.000,129,11138409,-795,0,1715177793,12878.639412369994,110.47600922999845,54345.390932400005 2024-05-08,14:16:35.000,129,11138421,-795,0,1715177794,12878.592258199998,110.60994270000083,54345.425868 2024-05-08,14:16:36.000,129,11138428,-795,0,1715177795,12878.531631409998,110.70158138999977,54345.36997104 2024-05-08,14:16:37.000,129,11138476,-795,0,1715177796,12878.437323069993,110.77912182,54345.33503544001 2024-05-08,14:16:38.000,129,11138380,-795,0,1715177797,12878.457531999993,110.94125180999981,54345.37695816 2024-05-08,14:16:39.000,129,11138416,-795,0,1715177798,12878.363223660002,111.01879224000004,54345.36997104 2024-05-08,14:16:40.000,129,11138464,-795,0,1715177799,12878.309333179997,111.07518528000219,54345.34900968 2024-05-08,14:16:41.000,129,11138431,-795,0,1715177800,12878.228497459997,111.22321701000328,54345.27913848 2024-05-08,14:16:42.000,129,11138450,-795,0,1715177801,12878.167870669997,111.2725609199988,54345.293112720006 2024-05-08,14:16:43.000,129,11138497,-795,0,1715177802,12878.167870669997,111.3853470000031,54345.39791952 2024-05-08,14:16:44.000,129,11138439,-795,0,1715177803,12878.208288529997,111.49813308000012,54345.36997104 2024-05-08,14:16:45.000,129,11138465,-795,0,1715177804,12878.134189119992,111.56862438000098,54345.44682936 2024-05-08,14:16:46.000,129,11138397,-795,0,1715177805,12878.087034949996,111.695508720004,54345.40490664 2024-05-08,14:16:47.000,129,11138457,-795,0,1715177806,12877.95904506,111.73780350000015,54345.321061200004 2024-05-08,14:16:48.000,129,11138368,-795,0,1715177807,12877.905154579996,111.86468784000317,54345.26516424001 2024-05-08,14:16:49.000,129,11138438,-795,0,1715177808,12877.93883613,111.93517914000404,54345.38394528001 2024-05-08,14:16:50.000,129,11138443,-795,0,1715177809,12877.864736719996,111.99862130999827,54345.50272632001 2024-05-08,14:16:51.000,129,11138412,-795,0,1715177810,12877.75695576,112.06911260999914,54345.37695816 2024-05-08,14:16:52.000,129,11138451,-795,0,1715177811,12877.723274209995,112.15370216999872,54345.390932400005 2024-05-08,14:16:53.000,129,11138485,-795,0,1715177812,12877.662647419995,112.23124259999895,54345.272151360005 2024-05-08,14:16:54.000,129,11138419,-795,0,1715177813,12877.682856349995,112.27353738000238,54345.460803600006 2024-05-08,14:16:55.000,129,11138454,-795,0,1715177814,12877.58854800999,112.32993042000453,54345.37695816 2024-05-08,14:16:56.000,129,11138457,-795,0,1715177815,12877.58854800999,112.42156911000347,54345.46779072 2024-05-08,14:16:57.000,129,11138461,-795,0,1715177816,12877.494239669999,112.55550257999857,54345.33503544001 2024-05-08,14:16:58.000,129,11138459,-795,0,1715177817,12877.46729442999,112.55550257999857,54345.390932400005 2024-05-08,14:16:59.000,129,11138433,-795,0,1715177818,12877.48750335999,112.66828866000287,54345.509713440006 2024-05-08,14:17:00.000,129,11138462,-795,0,1715177819,12877.460558119994,112.72468169999775,54345.58657176 2024-05-08,14:17:01.000,129,11138449,-795,0,1715177820,12877.440349189994,112.75992735000182,54345.54464904 2024-05-08,14:17:02.000,129,11138449,-795,0,1715177821,12877.352777159998,112.79517299999861,54345.47477784 2024-05-08,14:17:03.000,129,11138427,-795,0,1715177822,12877.319095609993,112.87271342999884,54345.50272632001 2024-05-08,14:17:04.000,129,11138404,-795,0,1715177823,12877.298886679993,112.91500821000227,54345.62150736001 2024-05-08,14:17:05.000,129,11138461,-795,0,1715177824,12877.319095609993,112.9432047299997,54345.4957392 2024-05-08,14:17:06.000,129,11138479,-795,0,1715177825,12877.130478929997,112.97845038000378,54345.460803600006 2024-05-08,14:17:07.000,129,11138419,-795,0,1715177826,12877.150687859998,113.06303994000336,54345.509713440006 2024-05-08,14:17:08.000,129,11138426,-795,0,1715177827,12877.218050959993,113.11943297999824,54345.62150736001 2024-05-08,14:17:09.000,129,11138479,-795,0,1715177828,12877.197842029993,113.11238384999888,54345.61452024 2024-05-08,14:17:10.000,129,11138359,-795,0,1715177829,12877.164160480002,113.16172776000167,54345.58657176 2024-05-08,14:17:11.000,129,11138412,-795,0,1715177830,12877.042906900002,113.23221906000254,54345.38394528001 2024-05-08,14:17:12.000,129,11138402,-795,0,1715177831,12877.090061069997,113.21107167000446,54345.51670056 2024-05-08,14:17:13.000,129,11138463,-795,0,1715177832,12876.982280110002,113.30975949000276,54345.460803600006 2024-05-08,14:17:14.000,129,11138426,-795,0,1715177833,12877.056379519992,113.3379560100002,54345.52368768 2024-05-08,14:17:15.000,129,11138447,-795,0,1715177834,12877.096797379992,113.42254556999978,54345.64246872 2024-05-08,14:17:16.000,129,11138386,-795,0,1715177835,12877.022697970002,113.42959469999914,54345.64945584001 2024-05-08,14:17:17.000,129,11138440,-795,0,1715177836,12876.989016419997,113.42254556999978,54345.509713440006 2024-05-08,14:17:18.000,129,11138461,-795,0,1715177837,12877.036170589992,113.47188948000257,54345.628494480006 2024-05-08,14:17:19.000,129,11138405,-795,0,1715177838,12877.042906900002,113.50713512999937,54345.60054600001 2024-05-08,14:17:20.000,129,11138461,-795,0,1715177839,12876.982280110002,113.52828252000472,54345.47477784 2024-05-08,14:17:21.000,129,11138448,-795,0,1715177840,12877.009225349997,113.53533165000408,54345.41189376001 2024-05-08,14:17:22.000,129,11138449,-795,0,1715177841,12876.995752729992,113.55647904000216,54345.509713440006 2024-05-08,14:17:23.000,129,11138442,-795,0,1715177842,12877.029434279997,113.57762643000024,54345.656442960004 2024-05-08,14:17:24.000,129,11138453,-795,0,1715177843,12877.056379519992,113.57762643000024,54345.64246872 2024-05-08,14:17:25.000,129,11138455,-795,0,1715177844,12877.063115830002,113.61992121000367,54345.75426264 2024-05-08,14:17:26.000,129,11138448,-795,0,1715177845,12877.002489040002,113.60582294999767,54345.64246872 2024-05-08,14:17:27.000,129,11138390,-795,0,1715177846,12877.015961659992,113.63401947000239,54345.775224000005 2024-05-08,14:17:28.000,129,11138458,-795,0,1715177847,12877.076588449992,113.61992121000367,54345.796185360006 2024-05-08,14:17:29.000,129,11138393,-795,0,1715177848,12877.029434279997,113.62697034000303,54345.7053528 2024-05-08,14:17:30.000,129,11138453,-795,0,1715177849,12877.069852139997,113.62697034000303,54345.85208232 2024-05-08,14:17:31.000,129,11138475,-795,0,1715177850,12877.096797379992,113.61287208000431,54345.83112096 2024-05-08,14:17:32.000,129,11138445,-795,0,1715177851,12877.123742620002,113.60582294999767,54345.894005040005 2024-05-08,14:17:33.000,129,11138417,-795,0,1715177852,12877.164160480002,113.5846755599996,54345.95688912001 2024-05-08,14:17:34.000,129,11138441,-795,0,1715177853,12877.143951550002,113.51418425999873,54345.726314160005 2024-05-08,14:17:35.000,129,11138429,-795,0,1715177854,12877.177633099993,113.5494299100028,54345.8800308 2024-05-08,14:17:36.000,129,11138445,-795,0,1715177855,12877.197842029993,113.45779122000386,54345.894005040005 2024-05-08,14:17:37.000,129,11138422,-795,0,1715177856,12877.137215239993,113.48598774000129,54345.824133840004 2024-05-08,14:17:38.000,129,11138441,-795,0,1715177857,12877.137215239993,113.42959469999914,54345.81714672001 2024-05-08,14:17:39.000,129,11138455,-795,0,1715177858,12877.184369410003,113.41549644000042,54345.99881184 2024-05-08,14:17:40.000,129,11138471,-795,0,1715177859,12877.238259889993,113.36615253000491,54346.0896444 2024-05-08,14:17:41.000,129,11138421,-795,0,1715177860,12877.197842029993,113.37320166000427,54346.03374744001 2024-05-08,14:17:42.000,129,11138404,-795,0,1715177861,12877.224787269988,113.32385775000148,54345.93592776001 2024-05-08,14:17:43.000,129,11138447,-795,0,1715177862,12877.143951550002,113.26746470999933,54346.04073456 2024-05-08,14:17:44.000,129,11138502,-795,0,1715177863,12877.197842029993,113.23221906000254,54346.11759288 2024-05-08,14:17:45.000,129,11138448,-795,0,1715177864,12877.137215239993,113.19697340999846,54346.07567016 2024-05-08,14:17:46.000,129,11138421,-795,0,1715177865,12877.022697970002,113.13353124000423,54345.949902 2024-05-08,14:17:47.000,129,11138435,-795,0,1715177866,12877.022697970002,113.055990810004,54345.99881184 2024-05-08,14:17:48.000,129,11138449,-795,0,1715177867,12877.157424169993,113.03484341999865,54346.13855424 2024-05-08,14:17:49.000,129,11138423,-795,0,1715177868,12877.090061069997,112.9432047299997,54345.91496640001 2024-05-08,14:17:50.000,129,11138442,-795,0,1715177869,12877.150687859998,112.90795908000291,54346.15252848001 2024-05-08,14:17:51.000,129,11138463,-795,0,1715177870,12877.049643209997,112.8797625599982,54346.061695920005 2024-05-08,14:17:52.000,129,11138397,-795,0,1715177871,12877.029434279997,112.77402561000054,54346.06868304 2024-05-08,14:17:53.000,129,11138448,-795,0,1715177872,12877.015961659992,112.78812386999925,54346.07567016 2024-05-08,14:17:54.000,129,11138455,-795,0,1715177873,12877.002489040002,112.75992735000182,54346.14554136 2024-05-08,14:17:55.000,129,11138449,-795,0,1715177874,12876.948598559997,112.68943605000095,54346.04073456 2024-05-08,14:17:56.000,129,11138450,-795,0,1715177875,12876.955334869992,112.68238692000159,54346.08265728001 2024-05-08,14:17:57.000,129,11138459,-795,0,1715177876,12876.847553909996,112.61894475000008,54346.012786080006 2024-05-08,14:17:58.000,129,11138423,-795,0,1715177877,12876.914917009992,112.56255170999793,54346.25034816001 2024-05-08,14:17:59.000,129,11138432,-795,0,1715177878,12876.867762839996,112.52730606000114,54346.18746408 2024-05-08,14:18:00.000,129,11138444,-795,0,1715177879,12876.867762839996,112.4850112799977,54346.20842544 2024-05-08,14:18:01.000,129,11138482,-795,0,1715177880,12876.820608670001,112.4850112799977,54346.07567016 2024-05-08,14:18:02.000,129,11138361,-795,0,1715177881,12876.780190810001,112.42861824000283,54346.06868304 2024-05-08,14:18:03.000,129,11138437,-795,0,1715177882,12876.733036639991,112.37927433000004,54346.22239968001 2024-05-08,14:18:04.000,129,11138413,-795,0,1715177883,12876.73977295,112.34402868000325,54346.29925800001 2024-05-08,14:18:05.000,129,11138435,-795,0,1715177884,12876.746509259996,112.3863234599994,54346.22239968001 2024-05-08,14:18:06.000,129,11138451,-795,0,1715177885,12876.605046749995,112.2876356400011,54345.90099216 2024-05-08,14:18:07.000,129,11138382,-795,0,1715177886,12876.57810151,112.29468477000046,54346.110605760005 2024-05-08,14:18:08.000,129,11138448,-795,0,1715177887,12876.45684793,112.28058651000174,54345.98483760001 2024-05-08,14:18:09.000,129,11138418,-795,0,1715177888,12876.443375309995,112.2876356400011,54346.0896444 2024-05-08,14:18:10.000,129,11138420,-795,0,1715177889,12876.34906696999,112.27353738000238,54346.06868304 2024-05-08,14:18:11.000,129,11138427,-795,0,1715177890,12876.241286009994,112.3228812899979,54346.03374744001 2024-05-08,14:18:12.000,129,11138457,-795,0,1715177891,12876.194131839999,112.32993042000453,54346.110605760005 2024-05-08,14:18:13.000,129,11138432,-795,0,1715177892,12876.113296119998,112.37222520000068,54346.18746408 2024-05-08,14:18:14.000,129,11138418,-795,0,1715177893,12875.911206819997,112.3228812899979,54345.90099216 2024-05-08,14:18:15.000,129,11138432,-795,0,1715177894,12875.904470510002,112.35107781000261,54345.99881184 2024-05-08,14:18:16.000,129,11138457,-795,0,1715177895,12875.796689549992,112.2876356400011,54345.85208232 2024-05-08,14:18:17.000,129,11138439,-795,0,1715177896,12875.675435969992,112.35107781000261,54345.894005040005 2024-05-08,14:18:18.000,129,11138414,-795,0,1715177897,12875.675435969992,112.39337258999876,54346.02676032 2024-05-08,14:18:19.000,129,11138389,-795,0,1715177898,12875.601336560001,112.42861824000283,54346.00579896001 2024-05-08,14:18:20.000,129,11138439,-795,0,1715177899,12875.554182389991,112.45681476000027,54346.04073456 2024-05-08,14:18:21.000,129,11138426,-795,0,1715177900,12875.48008298,112.47796214999835,54345.99881184 2024-05-08,14:18:22.000,129,11138429,-795,0,1715177901,12875.43966512,112.51320780000242,54345.93592776001 2024-05-08,14:18:23.000,129,11138437,-795,0,1715177902,12875.385774639995,112.52730606000114,54345.88701792001 2024-05-08,14:18:24.000,129,11138468,-795,0,1715177903,12875.345356779995,112.56960084000457,54345.90797928 2024-05-08,14:18:25.000,129,11138456,-795,0,1715177904,12875.264521059995,112.61189562000072,54345.92894064 2024-05-08,14:18:27.000,129,11138434,-795,0,1715177905,12875.12979485999,112.61894475000008,54345.775224000005 2024-05-08,14:18:28.000,129,11138417,-795,0,1715177906,12875.10958592999,112.6471412700048,54345.83810808001 2024-05-08,14:18:29.000,129,11138430,-795,0,1715177907,12875.1567401,112.73173083000438,54345.991824720004 2024-05-08,14:18:30.000,129,11138422,-795,0,1715177908,12875.102849619994,112.73877996000374,54345.949902 2024-05-08,14:18:31.000,129,11138372,-795,0,1715177909,12875.08937699999,112.75992735000182,54345.90797928 2024-05-08,14:18:32.000,129,11138413,-795,0,1715177910,12875.001804969994,112.83041865000268,54345.86605656001 2024-05-08,14:18:33.000,129,11138414,-795,0,1715177911,12874.974859729999,112.88681169000483,54345.775224000005 2024-05-08,14:18:34.000,129,11138426,-795,0,1715177912,12874.927705559989,112.90090995000355,54345.726314160005 2024-05-08,14:18:35.000,129,11138439,-795,0,1715177913,12874.772770429998,112.9432047299997,54345.509713440006 2024-05-08,14:18:36.000,129,11138448,-795,0,1715177914,12874.941178179994,113.06303994000336,54345.8800308 2024-05-08,14:18:37.000,129,11138424,-795,0,1715177915,12874.914232939998,113.07713820000208,54345.90099216 2024-05-08,14:18:38.000,129,11138421,-795,0,1715177916,12874.853606149998,113.14762950000295,54345.90099216 2024-05-08,14:18:39.000,129,11138419,-795,0,1715177917,12874.826660909988,113.16877689000103,54345.69836568001 2024-05-08,14:18:40.000,129,11138428,-795,0,1715177918,12874.779506739993,113.22516993000318,54345.726314160005 2024-05-08,14:18:41.000,129,11138425,-795,0,1715177919,12874.752561499998,113.25336645000061,54345.68439144 2024-05-08,14:18:42.000,129,11138440,-795,0,1715177920,12874.792979359998,113.32385775000148,54345.628494480006 2024-05-08,14:18:43.000,129,11138409,-795,0,1715177921,12874.786243049988,113.33090688000084,54345.74727552001 2024-05-08,14:18:44.000,129,11138452,-795,0,1715177923,12874.833397219998,113.42254556999978,54345.88701792001 2024-05-08,14:18:45.000,129,11138420,-795,0,1715177923,12874.914232939998,113.45779122000386,54345.991824720004 2024-05-08,14:18:46.000,129,11138459,-795,0,1715177925,12874.846869839988,113.50008600000001,54345.92195352 2024-05-08,14:18:47.000,129,11138444,-795,0,1715177926,12874.867078769988,113.48598774000129,54345.726314160005 2024-05-08,14:18:48.000,129,11138406,-795,0,1715177927,12874.846869839988,113.53533165000408,54345.83112096 2024-05-08,14:18:49.000,129,11138419,-795,0,1715177928,12874.840133529993,113.57057730000088,54345.87304368 2024-05-08,14:18:50.000,129,11138417,-795,0,1715177929,12874.853606149998,113.61992121000367,54345.85208232 2024-05-08,14:18:51.000,129,11138478,-795,0,1715177930,12874.813188289998,113.6481177300011,54345.95688912001 2024-05-08,14:18:52.000,129,11138454,-795,0,1715177931,12874.786243049988,113.65516686000046,54345.824133840004 2024-05-08,14:18:53.000,129,11138400,-795,0,1715177932,12874.786243049988,113.71860903000197,54345.88701792001 2024-05-08,14:18:54.000,129,11138423,-795,0,1715177933,12874.813188289998,113.73270729000069,54345.99881184 2024-05-08,14:18:55.000,129,11138434,-795,0,1715177934,12874.799715669993,113.77500207000412,54346.0197732 2024-05-08,14:18:56.000,129,11138446,-795,0,1715177935,12874.792979359998,113.77500207000412,54345.942914880005 2024-05-08,14:18:57.000,129,11138499,-795,0,1715177936,12874.685198400002,113.75385467999877,54345.81714672001 2024-05-08,14:18:58.000,129,11138465,-795,0,1715177937,12874.691934709997,113.81729685000028,54345.83112096 2024-05-08,14:18:59.000,129,11138427,-795,0,1715177938,12874.678462089993,113.76090380999813,54346.02676032 2024-05-08,14:19:00.000,129,11138439,-795,0,1715177939,12874.664989470002,113.81024772000092,54346.00579896001 2024-05-08,14:19:01.000,129,11138454,-795,0,1715177940,12874.718879949993,113.82434597999963,54346.09663152 2024-05-08,14:19:02.000,129,11138455,-795,0,1715177941,12874.671725779997,113.7961494600022,54346.03374744001 2024-05-08,14:19:03.000,129,11138405,-795,0,1715177942,12874.644780540002,113.76090380999813,54345.92195352 2024-05-08,14:19:04.000,129,11138425,-795,0,1715177943,12874.698671019993,113.81024772000092,54346.061695920005 2024-05-08,14:19:05.000,129,11138425,-795,0,1715177944,12874.584153750002,113.81729685000028,54345.99881184 2024-05-08,14:19:06.000,129,11138439,-795,0,1715177945,12874.644780540002,113.77500207000412,54346.012786080006 2024-05-08,14:19:07.000,129,11138439,-795,0,1715177946,12874.557208509992,113.7961494600022,54346.012786080006 2024-05-08,14:19:08.000,129,11138422,-795,0,1715177947,12874.563944820002,113.80319859000156,54345.963876240006 2024-05-08,14:19:09.000,129,11138420,-795,0,1715177948,12874.658253159992,113.76795294000476,54346.04772168 2024-05-08,14:19:10.000,129,11138436,-795,0,1715177949,12874.624571610002,113.78205120000348,54346.159515600004 2024-05-08,14:19:11.000,129,11138416,-795,0,1715177950,12874.557208509992,113.75385467999877,54346.07567016 2024-05-08,14:19:12.000,129,11138418,-795,0,1715177951,12874.503318030002,113.75385467999877,54345.991824720004 2024-05-08,14:19:13.000,129,11138440,-795,0,1715177952,12874.395537069991,113.73975642000005,54345.949902 2024-05-08,14:19:14.000,129,11138396,-795,0,1715177953,12874.267547179996,113.78205120000348,54345.949902 2024-05-08,14:19:15.000,129,11138441,-795,0,1715177954,12874.287756109996,113.72565816000133,54345.86605656001 2024-05-08,14:19:16.000,129,11138413,-795,0,1715177955,12874.186711459995,113.70451077000325,54345.8800308 2024-05-08,14:19:17.000,129,11138418,-795,0,1715177956,12874.247338249996,113.71155990000261,54346.061695920005 2024-05-08,14:19:18.000,129,11138440,-795,0,1715177957,12874.22039301,113.73270729000069,54345.95688912001 2024-05-08,14:19:19.000,129,11138410,-795,0,1715177958,12874.085666809995,113.73270729000069,54345.91496640001 2024-05-08,14:19:20.000,129,11138410,-795,0,1715177959,12874.05198525999,113.72565816000133,54345.91496640001 2024-05-08,14:19:21.000,129,11138436,-795,0,1715177960,12874.025040019995,113.70451077000325,54345.98483760001 2024-05-08,14:19:22.000,129,11138423,-795,0,1715177961,12873.97114953999,113.71155990000261,54345.894005040005 2024-05-08,14:19:23.000,129,11138428,-795,0,1715177962,12873.856632269999,113.6833633799979,54345.8800308 2024-05-08,14:19:24.000,129,11138445,-715,0,1715177963,12873.95767692,113.71155990000261,54346.0197732 2024-05-08,14:19:25.000,129,11138409,-795,0,1715177964,12873.91052274999,113.69041251000453,54346.05470880001 2024-05-08,14:19:26.000,129,11138436,-795,0,1715177965,12873.91052274999,113.67631424999854,54346.012786080006 2024-05-08,14:19:27.000,129,11138463,-795,0,1715177966,12873.82968702999,113.65516686000046,54345.81714672001 2024-05-08,14:19:28.000,129,11138423,-795,0,1715177967,12873.836423339999,113.61992121000367,54345.92195352 2024-05-08,14:19:29.000,129,11138460,-795,0,1715177968,12873.843159649994,113.59877381999831,54345.90099216 2024-05-08,14:19:30.000,129,11138430,-795,0,1715177969,12873.802741789994,113.61992121000367,54345.87304368 2024-05-08,14:19:31.000,129,11138463,-795,0,1715177970,12873.82968702999,113.62697034000303,54345.88701792001 2024-05-08,14:19:32.000,129,11138413,-795,0,1715177971,12873.809478099989,113.62697034000303,54345.8800308 2024-05-08,14:19:33.000,129,11138447,-795,0,1715177972,12873.87010488999,113.61287208000431,54345.81714672001 2024-05-08,14:19:34.000,129,11138472,-795,0,1715177973,12873.923995369994,113.61992121000367,54345.92894064 2024-05-08,14:19:35.000,129,11138400,-795,0,1715177974,12873.93073167999,113.54238078000344,54345.88701792001 2024-05-08,14:19:36.000,129,11138441,-795,0,1715177975,12873.903786439994,113.52828252000472,54345.76823688001 2024-05-08,14:19:37.000,129,11138412,-795,0,1715177976,12873.822950719994,113.47893861000193,54345.7053528 2024-05-08,14:19:38.000,129,11138402,-795,0,1715177977,12873.883577509994,113.39434905000235,54345.68439144 2024-05-08,14:19:39.000,129,11138417,-795,0,1715177978,12873.903786439994,113.3027103600034,54345.68439144 2024-05-08,14:19:40.000,129,11138409,-795,0,1715177979,12874.03177632999,113.25336645000061,54345.86605656001 2024-05-08,14:19:41.000,129,11138454,-795,0,1715177980,12874.0789305,113.21107167000446,54345.93592776001 2024-05-08,14:19:42.000,129,11138481,-795,0,1715177981,12874.07219418999,113.16172776000167,54345.92195352 2024-05-08,14:19:43.000,129,11138396,-795,0,1715177982,12874.11261204999,113.10533471999952,54345.81714672001 2024-05-08,14:19:44.000,129,11138435,-795,0,1715177983,12874.15976622,113.055990810004,54345.76124976 2024-05-08,14:19:45.000,129,11138448,-795,0,1715177984,12874.26081087,112.95730298999842,54345.80317248 2024-05-08,14:19:46.000,129,11138418,-795,0,1715177985,12874.307965039996,112.90795908000291,54345.88701792001 2024-05-08,14:19:47.000,129,11138422,-795,0,1715177986,12874.30122873,112.85156604000076,54345.90797928 2024-05-08,14:19:48.000,129,11138434,-795,0,1715177987,12874.274283489991,112.78812386999925,54345.81714672001 2024-05-08,14:19:49.000,129,11138473,-795,0,1715177988,12874.294492419991,112.68238692000159,54345.85208232 2024-05-08,14:19:50.000,129,11138367,-795,0,1715177989,12874.382064450001,112.62599387999944,54345.949902 2024-05-08,14:19:51.000,129,11138403,-795,0,1715177990,12874.388800759996,112.52730606000114,54345.98483760001 2024-05-08,14:19:52.000,129,11138429,-795,0,1715177991,12874.361855520001,112.45681476000027,54345.90099216 2024-05-08,14:19:53.000,129,11138447,-795,0,1715177992,12874.382064450001,112.35107781000261,54345.78919824001 2024-05-08,14:19:54.000,129,11138447,-795,0,1715177993,12874.355119209991,112.25943912000366,54345.69137856 2024-05-08,14:19:55.000,129,11138462,-795,0,1715177994,12874.469636479997,112.16780043000472,54345.99881184 2024-05-08,14:19:56.000,129,11138432,-795,0,1715177995,12874.462900170001,112.13255478000065,54345.88701792001 2024-05-08,14:19:57.000,129,11138450,-795,0,1715177996,12874.476372789992,112.03386696000234,54345.90797928 2024-05-08,14:19:58.000,129,11138459,-795,0,1715177997,12874.429218619996,111.98452304999955,54345.80317248 2024-05-08,14:19:59.000,129,11138435,-795,0,1715177998,12874.489845409997,111.89993348999997,54345.71233992 2024-05-08,14:20:00.000,129,11138450,-795,0,1715177999,12874.590890059997,111.84354044999782,54345.92195352 2024-05-08,14:20:01.000,129,11138422,-795,0,1715178000,12874.624571610002,111.78714741000294,54345.93592776001 2024-05-08,14:20:02.000,129,11138437,-795,0,1715178001,12874.550472199997,111.68845959000464,54345.64246872 2024-05-08,14:20:03.000,129,11138370,-795,0,1715178002,12874.671725779997,111.65321394000057,54345.83112096 2024-05-08,14:20:04.000,129,11138396,-795,0,1715178003,12874.772770429998,111.59682089999842,54345.86605656001 2024-05-08,14:20:05.000,129,11138414,-795,0,1715178004,12874.867078769988,111.49813308000012,54345.8800308 2024-05-08,14:20:06.000,129,11138423,-795,0,1715178005,12874.954650799998,111.45583830000396,54345.991824720004 2024-05-08,14:20:07.000,129,11138452,-795,0,1715178006,12874.995068659999,111.3853470000031,54345.824133840004 2024-05-08,14:20:08.000,129,11138427,-795,0,1715178007,12875.042222829994,111.3360030900003,54345.88701792001 2024-05-08,14:20:09.000,129,11138452,-795,0,1715178008,12875.102849619994,111.29370831000415,54345.963876240006 2024-05-08,14:20:10.000,129,11138450,-795,0,1715178009,12875.15000378999,111.21616788000392,54345.949902 2024-05-08,14:20:11.000,129,11138422,-795,0,1715178010,12875.17021271999,111.19502048999857,54346.00579896001 2024-05-08,14:20:12.000,129,11138443,-795,0,1715178011,12875.203894269995,111.13157832000434,54345.97785048 2024-05-08,14:20:13.000,129,11138472,-795,0,1715178012,12875.25778475,111.0892835400009,54345.949902 2024-05-08,14:20:14.000,129,11138443,-795,0,1715178013,12875.25778475,111.05403789000411,54345.85208232 2024-05-08,14:20:15.000,129,11138496,-795,0,1715178014,12875.31167522999,110.98354659000324,54345.99881184 2024-05-08,14:20:16.000,129,11138398,-795,0,1715178015,12875.25104843999,110.99764485000196,54345.942914880005 2024-05-08,14:20:17.000,129,11138450,-795,0,1715178016,12875.04895913999,111.01174311000068,54345.656442960004 2024-05-08,14:20:18.000,129,11138435,-795,0,1715178017,12875.11632224,110.95535006999853,54345.86605656001 2024-05-08,14:20:19.000,129,11138425,-795,0,1715178018,12875.062431759994,110.8919079000043,54345.90099216 2024-05-08,14:20:20.000,129,11138410,-795,0,1715178019,12875.035486519999,110.8919079000043,54345.92195352 2024-05-08,14:20:21.000,129,11138463,-795,0,1715178020,12874.995068659999,110.88485876999766,54345.92894064 2024-05-08,14:20:22.000,129,11138422,-795,0,1715178021,12874.961387109994,110.83551486000215,54345.98483760001 2024-05-08,14:20:23.000,129,11138409,-795,0,1715178022,12874.826660909988,110.75797443000192,54345.775224000005 2024-05-08,14:20:24.000,129,11138431,-795,0,1715178023,12874.792979359998,110.72977791000449,54345.76823688001 2024-05-08,14:20:25.000,129,11138464,-795,0,1715178024,12874.698671019993,110.71567964999849,54345.75426264 2024-05-08,14:20:26.000,129,11138467,-795,0,1715178025,12874.597626369992,110.69453226000041,54345.71233992 2024-05-08,14:20:27.000,129,11138425,-795,0,1715178026,12874.550472199997,110.61699183000019,54345.64246872 2024-05-08,14:20:28.000,129,11138371,-795,0,1715178027,12874.530263269997,110.58879531000275,54345.71233992 2024-05-08,14:20:29.000,129,11138441,-795,0,1715178028,12874.543735890002,110.58174618000339,54345.726314160005 2024-05-08,14:20:30.000,129,11138403,-795,0,1715178029,12874.577417439992,110.5324022700006,54345.80317248 2024-05-08,14:20:31.000,129,11138423,-755,0,1715178030,12874.557208509992,110.49010749000445,54345.76124976 2024-05-08,14:20:32.000,129,11138407,-795,0,1715178031,12874.462900170001,110.49010749000445,54345.628494480006 2024-05-08,14:20:33.000,129,11138426,-795,0,1715178032,12874.442691240001,110.44781271000102,54345.60054600001 2024-05-08,14:20:34.000,129,11138455,-795,0,1715178033,12874.462900170001,110.39846879999823,54345.71932704001 2024-05-08,14:20:35.000,129,11138459,-795,0,1715178034,12874.402273380001,110.39141966999887,54345.75426264 2024-05-08,14:20:36.000,129,11138466,-795,0,1715178035,12874.388800759996,110.36322315000143,54345.677404320006 2024-05-08,14:20:37.000,129,11138431,-795,0,1715178036,12874.368591829996,110.35617402000207,54345.558623280005 2024-05-08,14:20:38.000,129,11138396,-795,0,1715178037,12874.409009689996,110.335026630004,54345.67041720001 2024-05-08,14:20:39.000,129,11138417,-795,0,1715178038,12874.348382899996,110.335026630004,54345.60054600001 2024-05-08,14:20:40.000,129,11138457,-795,0,1715178039,12874.24060194,110.30683010999928,54345.60054600001 2024-05-08,14:20:41.000,129,11138426,-795,0,1715178040,12874.13282097999,110.34207576000335,54345.54464904 2024-05-08,14:20:42.000,129,11138416,-795,0,1715178041,12874.004831089995,110.34912489000271,54345.46779072 2024-05-08,14:20:43.000,129,11138424,-795,0,1715178042,12873.84989595999,110.34912489000271,54345.509713440006 2024-05-08,14:20:44.000,129,11138419,-795,0,1715178043,12873.708433449989,110.34207576000335,54345.48176496001 2024-05-08,14:20:45.000,129,11138457,-795,0,1715178044,12873.647806659988,110.39141966999887,54345.58657176 2024-05-08,14:20:46.000,129,11138517,-795,0,1715178045,12873.479398909993,110.35617402000207,54345.53067480001 2024-05-08,14:20:47.000,129,11138401,-795,0,1715178046,12873.223419130001,110.42666532000294,54345.37695816 2024-05-08,14:20:48.000,129,11138452,-795,0,1715178047,12873.048275069996,110.44781271000102,54345.25119 2024-05-08,14:20:49.000,129,11138409,-795,0,1715178048,12872.87986732,110.45486184000038,54345.30009984 2024-05-08,14:20:50.000,129,11138424,-795,0,1715178049,12872.805767909995,110.4971566200038,54345.26516424001 2024-05-08,14:20:51.000,129,11138426,-795,0,1715178050,12872.583469679994,110.51830401000188,54345.104460480004 2024-05-08,14:20:52.000,129,11138449,-795,0,1715178051,12872.428534549988,110.56059878999804,54345.125421840006 2024-05-08,14:20:53.000,129,11138458,-795,0,1715178052,12872.280335729993,110.57469705000403,54345.125421840006 2024-05-08,14:20:54.000,129,11138444,-795,0,1715178053,12872.253390489997,110.57469705000403,54345.13240896 2024-05-08,14:20:55.000,129,11138367,-795,0,1715178054,12872.159082149992,110.60289357000147,54345.13240896 2024-05-08,14:20:56.000,129,11138435,-795,0,1715178055,12872.037828569992,110.65223748000426,54344.97869232001 2024-05-08,14:20:57.000,129,11138460,-795,0,1715178056,12871.876157129991,110.67338487000234,54344.87388552 2024-05-08,14:20:58.000,129,11138416,-795,0,1715178057,12871.83573926999,110.70863051999913,54344.81100144001 2024-05-08,14:20:59.000,129,11138426,-795,0,1715178058,12871.829002959996,110.73682704000385,54344.90882112001 2024-05-08,14:21:00.000,129,11138417,-795,0,1715178059,12871.79532140999,110.80026920999808,54344.901834 2024-05-08,14:21:01.000,129,11138430,-795,0,1715178060,12871.75490354999,110.83551486000215,54344.85991128001 2024-05-08,14:21:02.000,129,11138439,-795,0,1715178061,12871.721222,110.92010442000173,54344.80401432 2024-05-08,14:21:03.000,129,11138452,-795,0,1715178062,12871.61344103999,110.97649746000388,54344.720168880005 2024-05-08,14:21:04.000,129,11138399,-795,0,1715178063,12871.59996842,111.04698876000475,54344.769078720004 2024-05-08,14:21:05.000,129,11138448,-795,0,1715178064,12871.5191327,111.09633267000027,54344.81100144001 2024-05-08,14:21:06.000,129,11138465,-795,0,1715178065,12871.606704729995,111.16682397000113,54344.73414312 2024-05-08,14:21:07.000,129,11138461,-795,0,1715178066,12871.465242219994,111.23026614000264,54344.63632344 2024-05-08,14:21:08.000,129,11138465,-795,0,1715178067,12871.53934163,111.30075744000351,54344.61536208001 2024-05-08,14:21:09.000,129,11138407,-795,0,1715178068,12871.53934163,111.35010134999902,54344.70619464 2024-05-08,14:21:10.000,129,11138364,-795,0,1715178069,12871.55281424999,111.41354352000053,54344.73414312 2024-05-08,14:21:11.000,129,11138394,-795,0,1715178070,12871.525869009994,111.42764177999925,54344.66427192001 2024-05-08,14:21:12.000,129,11138426,-795,0,1715178071,12871.45176959999,111.49813308000012,54344.552478000005 2024-05-08,14:21:13.000,129,11138435,-795,0,1715178072,12871.465242219994,111.49813308000012,54344.53850376 2024-05-08,14:21:14.000,129,11138453,-795,0,1715178073,12871.55281424999,111.56157525000162,54344.60837496 2024-05-08,14:21:15.000,129,11138405,-795,0,1715178074,12871.404615429994,111.5474769900029,54344.5175424 2024-05-08,14:21:16.000,129,11138455,-795,0,1715178075,12871.47197852999,111.56157525000162,54344.5175424 2024-05-08,14:21:17.000,129,11138430,-795,0,1715178076,12871.505660079994,111.60387002999778,54344.59440072001 2024-05-08,14:21:18.000,129,11138441,-795,0,1715178077,12871.465242219994,111.57567351000034,54344.53850376 2024-05-08,14:21:19.000,129,11138415,-795,0,1715178078,12871.55955056,111.5827226399997,54344.52452952001 2024-05-08,14:21:20.000,129,11138409,-635,0,1715178079,12871.727958309995,111.64616481000121,54344.552478000005 2024-05-08,14:21:21.000,129,11138441,-795,0,1715178080,12871.79532140999,111.62501742000313,54344.61536208001 2024-05-08,14:21:22.000,129,11138408,-795,0,1715178081,12871.829002959996,111.61091916000441,54344.503568160006 2024-05-08,14:21:23.000,129,11138443,-795,0,1715178082,12871.849211889996,111.59682089999842,54344.54549088001 2024-05-08,14:21:24.000,129,11138440,-795,0,1715178083,12872.071510119997,111.60387002999778,54344.727156 2024-05-08,14:21:25.000,129,11138428,-795,0,1715178084,12872.206236320002,111.64616481000121,54344.769078720004 2024-05-08,14:21:26.000,129,11138468,-795,0,1715178085,12872.327489900003,111.61091916000441,54344.74113024001 2024-05-08,14:21:27.000,129,11138409,-795,0,1715178086,12872.381380379993,111.64616481000121,54344.68523328 2024-05-08,14:21:28.000,129,11138368,-795,0,1715178087,12872.522842889994,111.60387002999778,54344.71318176001 2024-05-08,14:21:29.000,129,11138426,-795,0,1715178088,12872.63062384999,111.64616481000121,54344.720168880005 2024-05-08,14:21:30.000,129,11138405,-795,0,1715178089,12872.77882267,111.64616481000121,54344.790040080006 2024-05-08,14:21:31.000,129,11138448,-795,0,1715178090,12872.947230419995,111.68845959000464,54344.817988560004 2024-05-08,14:21:32.000,129,11138454,-795,0,1715178091,12873.075220309991,111.70960698000272,54344.85991128001 2024-05-08,14:21:33.000,129,11138447,-795,0,1715178092,12873.236891749992,111.68845959000464,54344.85292416 2024-05-08,14:21:34.000,129,11138432,-795,0,1715178093,12873.412035809997,111.70255785000336,54344.89484688 2024-05-08,14:21:35.000,129,11138457,-795,0,1715178094,12873.647806659988,111.68845959000464,54345.09747336001 2024-05-08,14:21:36.000,129,11138444,-795,0,1715178095,12873.775796549999,111.695508720004,54345.01362792 2024-05-08,14:21:37.000,129,11138475,-795,0,1715178096,12873.97788585,111.68845959000464,54345.125421840006 2024-05-08,14:21:38.000,129,11138437,-795,0,1715178097,12874.11934836,111.681410459998,54345.06952488 2024-05-08,14:21:39.000,129,11138443,-795,0,1715178098,12874.267547179996,111.63206655000249,54345.18830592 2024-05-08,14:21:40.000,129,11138403,-795,0,1715178099,12874.530263269997,111.67436132999865,54345.25119 2024-05-08,14:21:41.000,129,11138424,-795,0,1715178100,12874.766034120003,111.63911568000185,54345.36997104 2024-05-08,14:21:42.000,129,11138426,-795,0,1715178101,12874.974859729999,111.66026306999993,54345.439842240005 2024-05-08,14:21:43.000,129,11138424,-795,0,1715178102,12875.11632224,111.64616481000121,54345.390932400005 2024-05-08,14:21:44.000,129,11138427,-795,0,1715178103,12875.31841154,111.64616481000121,54345.51670056 2024-05-08,14:21:45.000,129,11138461,-795,0,1715178104,12875.45987405,111.61091916000441,54345.50272632001 2024-05-08,14:21:46.000,129,11138426,-795,0,1715178105,12875.641754420001,111.5827226399997,54345.57958464001 2024-05-08,14:21:47.000,129,11138427,-795,0,1715178106,12875.796689549992,111.52632960000483,54345.59355888 2024-05-08,14:21:48.000,129,11138443,-795,0,1715178107,12875.978569919993,111.54042786000355,54345.59355888 2024-05-08,14:21:49.000,129,11138446,-795,0,1715178108,12876.173922909999,111.50518220999948,54345.81714672001 2024-05-08,14:21:50.000,129,11138472,-795,0,1715178109,12876.322121729994,111.47698569000204,54345.90099216 2024-05-08,14:21:51.000,129,11138414,-795,0,1715178110,12876.53768365,111.39944526000181,54345.894005040005 2024-05-08,14:21:52.000,129,11138443,-795,0,1715178111,12876.6387283,111.37829787000373,54345.68439144 2024-05-08,14:21:53.000,129,11138395,-795,0,1715178112,12876.813872359991,111.29370831000415,54345.796185360006 2024-05-08,14:21:54.000,129,11138457,-795,0,1715178113,12876.914917009992,111.3360030900003,54345.80317248 2024-05-08,14:21:55.000,129,11138477,-795,0,1715178114,12877.123742620002,111.25846266000008,54346.00579896001 2024-05-08,14:21:56.000,129,11138424,-795,0,1715178115,12877.224787269988,111.27961004999815,54346.11759288 2024-05-08,14:21:57.000,129,11138413,-795,0,1715178116,12877.325831919989,111.19502048999857,54346.159515600004 2024-05-08,14:21:58.000,129,11138452,-795,0,1715178117,12877.453821809999,111.17387310000049,54346.13855424 2024-05-08,14:21:59.000,129,11138413,-795,0,1715178118,12877.59528432,111.10338179999962,54346.31323224 2024-05-08,14:22:00.000,129,11138468,-795,0,1715178119,12877.62896586999,111.11043092999898,54346.20143832001 2024-05-08,14:22:01.000,129,11138430,-795,0,1715178120,12877.682856349995,111.01174311000068,54346.27130952001 2024-05-08,14:22:02.000,129,11138444,-795,0,1715178121,12877.68959265999,111.01879224000004,54346.17348984001 2024-05-08,14:22:03.000,129,11138427,-795,0,1715178122,12877.682856349995,110.92010442000173,54346.06868304 2024-05-08,14:22:04.000,129,11138449,-755,0,1715178123,12877.81084623999,110.8778096399983,54346.445987520005 2024-05-08,14:22:05.000,129,11138437,-795,0,1715178124,12877.81084623999,110.82846573000279,54346.41803904001 2024-05-08,14:22:06.000,129,11138469,-795,0,1715178125,12877.81758255,110.83551486000215,54346.41105192 2024-05-08,14:22:07.000,129,11138412,-795,0,1715178126,12877.75021944999,110.73682704000385,54346.2643224 2024-05-08,14:22:08.000,129,11138349,-795,0,1715178127,12877.763692069995,110.67338487000234,54346.3341936 2024-05-08,14:22:09.000,129,11138424,-795,0,1715178128,12877.79063730999,110.61699183000019,54346.43201328 2024-05-08,14:22:10.000,129,11138436,-795,0,1715178129,12877.75021944999,110.52535314000124,54346.42502616 2024-05-08,14:22:11.000,129,11138395,-795,0,1715178130,12877.7165379,110.45486184000038,54346.39009056001 2024-05-08,14:22:12.000,129,11138448,-795,0,1715178131,12877.63570218,110.42666532000294,54346.397077680005 2024-05-08,14:22:13.000,129,11138405,-795,0,1715178132,12877.62896586999,110.34207576000335,54346.41803904001 2024-05-08,14:22:14.000,129,11138436,-795,0,1715178133,12877.59528432,110.32797750000464,54346.473936 2024-05-08,14:22:15.000,129,11138421,-795,0,1715178134,12877.541393839994,110.22928967999906,54346.445987520005 2024-05-08,14:22:16.000,129,11138407,-795,0,1715178135,12877.420140259994,110.20814229000098,54346.39009056001 2024-05-08,14:22:17.000,129,11138431,-795,0,1715178136,12877.339304539993,110.16584751000482,54346.28528376 2024-05-08,14:22:18.000,129,11138398,-795,0,1715178137,12877.265205129988,110.12355273000139,54346.36912920001 2024-05-08,14:22:19.000,129,11138468,-795,0,1715178138,12877.123742620002,110.08125794999796,54346.25034816001 2024-05-08,14:22:20.000,129,11138435,-795,0,1715178139,12876.989016419997,110.10240534000332,54346.1944512 2024-05-08,14:22:21.000,129,11138476,-795,0,1715178140,12876.982280110002,110.0742088199986,54346.348167840006 2024-05-08,14:22:22.000,129,11138412,-795,0,1715178141,12876.874499149992,110.06011055999988,54346.30624512 2024-05-08,14:22:23.000,129,11138371,-795,0,1715178142,12876.69261877999,110.01076665000437,54346.20842544 2024-05-08,14:22:24.000,129,11138448,-795,0,1715178143,12876.61851937,110.03896317000181,54346.159515600004 2024-05-08,14:22:25.000,129,11138439,-795,0,1715178144,12876.51747472,110.03896317000181,54346.1944512 2024-05-08,14:22:26.000,129,11138437,-795,0,1715178145,12876.443375309995,110.02486491000309,54346.10361864001 2024-05-08,14:22:27.000,129,11138450,-795,0,1715178146,12876.33559435,109.98961925999902,54346.07567016 2024-05-08,14:22:28.000,129,11138447,-795,0,1715178147,12876.207604459989,109.99666838999838,54346.04073456 2024-05-08,14:22:29.000,129,11138402,-795,0,1715178148,12876.086350879988,109.99666838999838,54345.92894064 2024-05-08,14:22:30.000,129,11138446,-795,0,1715178149,12876.093087189998,110.02486491000309,54345.97086336 2024-05-08,14:22:31.000,129,11138396,-795,0,1715178150,12875.978569919993,110.01781578000373,54345.963876240006 2024-05-08,14:22:32.000,129,11138404,-795,0,1715178151,12875.830371099997,110.04601230000117,54345.73330128 2024-05-08,14:22:33.000,129,11138352,-795,0,1715178152,12875.756271689992,110.06715968999924,54345.76124976 2024-05-08,14:22:34.000,129,11138438,-795,0,1715178153,12875.803425860002,110.10945447000267,54345.78919824001 2024-05-08,14:22:35.000,129,11138468,-795,0,1715178154,12875.756271689992,110.06715968999924,54345.81714672001 2024-05-08,14:22:36.000,129,11138407,-795,0,1715178155,12875.688908589997,110.06011055999988,54345.656442960004 2024-05-08,14:22:37.000,129,11138435,-795,0,1715178156,12875.614809179991,110.04601230000117,54345.61452024 2024-05-08,14:22:38.000,129,11138432,-795,0,1715178157,12875.641754420001,110.0883070800046,54345.67041720001 2024-05-08,14:22:39.000,129,11138419,-795,0,1715178158,12875.628281799996,110.0742088199986,54345.71233992 2024-05-08,14:22:40.000,129,11138418,-795,0,1715178159,12875.493555599991,110.08125794999796,54345.5656104 2024-05-08,14:22:41.000,129,11138423,-795,0,1715178160,12875.466610359996,110.03896317000181,54345.509713440006 2024-05-08,14:22:42.000,129,11138438,-795,0,1715178161,12875.31167522999,110.10240534000332,54345.3559968 2024-05-08,14:22:43.000,129,11138415,-795,0,1715178162,12875.31167522999,110.06011055999988,54345.36997104 2024-05-08,14:22:44.000,129,11138444,-795,0,1715178163,12875.325147849995,110.0742088199986,54345.39791952 2024-05-08,14:22:45.000,129,11138444,-795,0,1715178164,12875.35209308999,110.08125794999796,54345.488752080004 2024-05-08,14:22:46.000,129,11138445,-795,0,1715178165,12875.27125736999,110.04601230000117,54345.425868 2024-05-08,14:22:47.000,129,11138380,-795,0,1715178166,12875.25778475,110.01781578000373,54345.25119 2024-05-08,14:22:48.000,129,11138366,-795,0,1715178167,12875.244312129995,110.04601230000117,54345.321061200004 2024-05-08,14:22:49.000,129,11138452,-795,0,1715178168,12875.224103199995,109.96142274000158,54345.321061200004 2024-05-08,14:22:50.000,129,11138401,-795,0,1715178169,12875.224103199995,109.96142274000158,54345.272151360005 2024-05-08,14:22:51.000,129,11138429,-795,0,1715178170,12875.25778475,109.9402753500035,54345.26516424001 2024-05-08,14:22:52.000,129,11138432,-795,0,1715178171,12875.25104843999,109.93322622000414,54345.19529304001 2024-05-08,14:22:53.000,129,11138392,-795,0,1715178172,12875.27125736999,109.85568579000392,54345.223241520005 2024-05-08,14:22:54.000,129,11138448,-795,0,1715178173,12875.31841154,109.81339101000049,54345.31407408001 2024-05-08,14:22:55.000,129,11138421,-795,0,1715178174,12875.33188415999,109.77109623000433,54345.293112720006 2024-05-08,14:22:56.000,129,11138414,-795,0,1715178175,12875.325147849995,109.77814536000369,54345.19529304001 2024-05-08,14:22:57.000,129,11138467,-795,0,1715178176,12875.325147849995,109.6935558000041,54345.0415764 2024-05-08,14:22:58.000,129,11138404,-795,0,1715178177,12875.37903833,109.72175232000154,54345.104460480004 2024-05-08,14:22:59.000,129,11138426,-795,0,1715178178,12875.446401429996,109.67945753999811,54345.13939608 2024-05-08,14:23:00.000,129,11138431,-795,0,1715178179,12875.54070977,109.63716276000196,54345.28612560001 2024-05-08,14:23:01.000,129,11138420,-795,0,1715178180,12875.608072869996,109.62306450000324,54345.223241520005 2024-05-08,14:23:02.000,129,11138446,-795,0,1715178181,12875.648490729996,109.6301136300026,54345.27913848 2024-05-08,14:23:03.000,129,11138431,-795,0,1715178182,12875.661963350001,109.56667146000109,54345.13240896 2024-05-08,14:23:04.000,129,11138451,-795,0,1715178183,12875.682172280001,109.58781884999917,54345.20228016 2024-05-08,14:23:05.000,129,11138406,-795,0,1715178184,12875.729326449997,109.55962233000173,54345.23022864 2024-05-08,14:23:06.000,129,11138450,-795,0,1715178185,12875.749535379997,109.54552407000301,54345.23022864 2024-05-08,14:23:07.000,129,11138449,-715,0,1715178186,12875.648490729996,109.46093451000343,54345.13939608 2024-05-08,14:23:08.000,129,11138453,-795,0,1715178187,12875.709117519997,109.50322928999958,54345.16035744 2024-05-08,14:23:09.000,129,11138434,-795,0,1715178188,12875.796689549992,109.45388538000407,54345.24420288001 2024-05-08,14:23:10.000,129,11138441,-795,0,1715178189,12875.783216930002,109.44683625000471,54345.18830592 2024-05-08,14:23:11.000,129,11138441,-795,0,1715178190,12875.816898479992,109.43273798999871,54345.28612560001 2024-05-08,14:23:12.000,129,11138458,-795,0,1715178191,12875.729326449997,109.40454147000128,54345.14638320001 2024-05-08,14:23:13.000,129,11138394,-795,0,1715178192,12875.810162169997,109.33405017000041,54345.104460480004 2024-05-08,14:23:14.000,129,11138412,-795,0,1715178193,12875.823634790002,109.33405017000041,54345.27913848 2024-05-08,14:23:15.000,129,11138453,-795,0,1715178194,12875.924679440002,109.29880452000361,54345.30708696 2024-05-08,14:23:16.000,129,11138403,-795,0,1715178195,12875.911206819997,109.29175539000425,54345.28612560001 2024-05-08,14:23:17.000,129,11138449,-795,0,1715178196,12875.944888370002,109.26355886999954,54345.34900968 2024-05-08,14:23:18.000,129,11138460,-795,0,1715178197,12875.958360989993,109.24241148000146,54345.104460480004 2024-05-08,14:23:19.000,129,11138387,-795,0,1715178198,12876.133505049998,109.25650974000018,54345.37695816 2024-05-08,14:23:20.000,129,11138483,-795,0,1715178199,12876.133505049998,109.20716583000467,54345.26516424001 2024-05-08,14:23:21.000,129,11138471,-795,0,1715178200,12876.146977669989,109.21421496000403,54345.36298392001 2024-05-08,14:23:22.000,129,11138445,-795,0,1715178201,12876.315385419999,109.20011669999803,54345.33503544001 2024-05-08,14:23:23.000,129,11138482,-795,0,1715178202,12876.33559435,109.20011669999803,54345.40490664 2024-05-08,14:23:24.000,129,11138417,-795,0,1715178203,12876.47705686,109.18601843999932,54345.50272632001 2024-05-08,14:23:25.000,129,11138452,-795,0,1715178204,12876.55789258,109.15782192000188,54345.57958464001 2024-05-08,14:23:26.000,129,11138443,-795,0,1715178205,12876.57810151,109.18601843999932,54345.62150736001 2024-05-08,14:23:27.000,129,11138440,-795,0,1715178206,12876.564628889995,109.15077279000252,54345.47477784 2024-05-08,14:23:28.000,129,11138363,-795,0,1715178207,12876.61851937,109.20011669999803,54345.55163616001 2024-05-08,14:23:29.000,129,11138446,-795,0,1715178208,12876.6387283,109.18601843999932,54345.53067480001 2024-05-08,14:23:30.000,129,11138465,-795,0,1715178209,12876.69261877999,109.2353623500021,54345.67041720001 2024-05-08,14:23:31.000,129,11138487,-795,0,1715178210,12876.65220091999,109.20716583000467,54345.68439144 2024-05-08,14:23:32.000,129,11138446,-795,0,1715178211,12876.59831044,109.12962540000444,54345.52368768 2024-05-08,14:23:33.000,129,11138462,-795,0,1715178212,12876.65893723,109.1366745300038,54345.69836568001 2024-05-08,14:23:34.000,129,11138424,-795,0,1715178213,12876.773454499991,109.11552713999845,54345.845095200006 2024-05-08,14:23:35.000,129,11138377,-795,0,1715178214,12876.71956402,109.03798670999822,54345.796185360006 2024-05-08,14:23:36.000,129,11138416,-795,0,1715178215,12876.69935509,108.97454454000399,54345.66343008 2024-05-08,14:23:37.000,129,11138447,-795,0,1715178216,12876.733036639991,108.93224976000056,54345.824133840004 2024-05-08,14:23:38.000,129,11138448,-795,0,1715178217,12876.69261877999,108.83356194000226,54345.726314160005 2024-05-08,14:23:39.000,129,11138373,-795,0,1715178218,12876.67240984999,108.77011977000075,54345.677404320006 2024-05-08,14:23:40.000,129,11138394,-795,0,1715178219,12876.733036639991,108.72077585999796,54345.86605656001 2024-05-08,14:23:41.000,129,11138432,-795,0,1715178220,12876.820608670001,108.65028456000437,54345.88701792001 2024-05-08,14:23:42.000,129,11138484,-795,0,1715178221,12876.773454499991,108.56569500000478,54345.91496640001 2024-05-08,14:23:43.000,129,11138429,-795,0,1715178222,12876.793663429991,108.45995804999984,54345.86605656001 2024-05-08,14:23:44.000,129,11138443,-795,0,1715178223,12876.800399740001,108.41766327000369,54345.86605656001 2024-05-08,14:23:45.000,129,11138417,-795,0,1715178224,12876.834081289991,108.3330737100041,54345.8800308 2024-05-08,14:23:46.000,129,11138398,-795,0,1715178225,12876.840817600001,108.31192631999875,54345.894005040005 2024-05-08,14:23:47.000,129,11138435,-795,0,1715178226,12876.753245569991,108.19914024000173,54345.726314160005 2024-05-08,14:23:48.000,129,11138412,-795,0,1715178227,12876.780190810001,108.10045242000342,54345.775224000005 2024-05-08,14:23:49.000,129,11138417,-795,0,1715178228,12876.921653320001,108.06520676999935,54345.87304368 2024-05-08,14:23:50.000,129,11138394,-795,0,1715178229,12876.874499149992,107.95242069000233,54345.87304368 2024-05-08,14:23:51.000,129,11138440,-795,0,1715178230,12876.887971769997,107.9101259099989,54345.85208232 2024-05-08,14:23:52.000,129,11138439,-795,0,1715178231,12876.793663429991,107.83963460999803,54345.69836568001 2024-05-08,14:23:53.000,129,11138376,-795,0,1715178232,12876.867762839996,107.73389766000037,54345.7402884 2024-05-08,14:23:54.000,129,11138444,-795,0,1715178233,12876.881235460001,107.71979940000165,54345.76823688001 2024-05-08,14:23:55.000,129,11138483,-795,0,1715178234,12876.847553909996,107.57176767000055,54345.76823688001 2024-05-08,14:23:56.000,129,11138406,-795,0,1715178235,12876.813872359991,107.5153746299984,54345.71932704001 2024-05-08,14:23:57.000,129,11138410,-795,0,1715178236,12876.807136049996,107.42373593999946,54345.71233992 2024-05-08,14:23:58.000,129,11138433,-795,0,1715178237,12876.847553909996,107.31094986000244,54345.796185360006 2024-05-08,14:23:59.000,129,11138393,-795,0,1715178238,12876.834081289991,107.22636030000285,54345.775224000005 2024-05-08,14:24:00.000,129,11138445,-795,0,1715178239,12876.840817600001,107.16291813000134,54345.78919824001 2024-05-08,14:24:01.000,129,11138484,-795,0,1715178240,12876.840817600001,107.08537770000112,54345.7402884 2024-05-08,14:24:02.000,129,11138436,-795,0,1715178241,12876.71956402,107.02193552999961,54345.726314160005 2024-05-08,14:24:03.000,129,11138403,-795,0,1715178242,12876.67240984999,106.95144422999874,54345.64945584001 2024-05-08,14:24:04.000,129,11138445,-795,0,1715178243,12876.71956402,106.86685466999916,54345.7053528 2024-05-08,14:24:05.000,129,11138400,-795,0,1715178244,12876.69935509,106.78931423999893,54345.76823688001 2024-05-08,14:24:06.000,129,11138409,-795,0,1715178245,12876.61178305999,106.69767554999999,54345.64945584001 2024-05-08,14:24:07.000,129,11138417,-795,0,1715178246,12876.524211029995,106.68357729000127,54345.55163616001 2024-05-08,14:24:08.000,129,11138372,-795,0,1715178247,12876.443375309995,106.60603686000104,54345.66343008 2024-05-08,14:24:09.000,129,11138417,-795,0,1715178248,12876.41643007,106.52849643000081,54345.69836568001 2024-05-08,14:24:10.000,129,11138415,-795,0,1715178249,12876.38948482999,106.4650542599993,54345.64246872 2024-05-08,14:24:11.000,129,11138448,-795,0,1715178250,12876.30864910999,106.45095600000059,54345.54464904 2024-05-08,14:24:12.000,129,11138441,-795,0,1715178251,12876.24802231999,106.38751382999908,54345.558623280005 2024-05-08,14:24:13.000,129,11138455,-795,0,1715178252,12876.26823124999,106.3311207900042,54345.53766192 2024-05-08,14:24:14.000,129,11138408,-795,0,1715178253,12876.24802231999,106.26062949000334,54345.677404320006 2024-05-08,14:24:15.000,129,11138418,-795,0,1715178254,12876.261494939994,106.21833470999991,54345.60054600001 2024-05-08,14:24:16.000,129,11138419,-795,0,1715178255,12876.173922909999,106.23243296999863,54345.5656104 2024-05-08,14:24:17.000,129,11138447,-795,0,1715178256,12876.126768739989,106.21128558000055,54345.3559968 2024-05-08,14:24:18.000,129,11138456,-795,0,1715178257,12876.093087189998,106.18308906000311,54345.293112720006 2024-05-08,14:24:19.000,129,11138423,-795,0,1715178258,12876.059405639993,106.16194166999776,54345.39791952 2024-05-08,14:24:20.000,129,11138413,-795,0,1715178259,12876.093087189998,106.14784340999904,54345.425868 2024-05-08,14:24:21.000,129,11138423,-795,0,1715178260,12876.066141949988,106.1548925399984,54345.39791952 2024-05-08,14:24:22.000,129,11138402,-795,0,1715178261,12875.938152059993,106.14079427999968,54345.24420288001 2024-05-08,14:24:23.000,129,11138422,-795,0,1715178262,12876.005515159988,106.11259776000225,54345.1813188 2024-05-08,14:24:24.000,129,11138354,-795,0,1715178263,12875.958360989993,106.17603993000375,54345.25817712 2024-05-08,14:24:25.000,129,11138425,-795,0,1715178264,12875.978569919993,106.14079427999968,54345.27913848 2024-05-08,14:24:26.000,129,11138414,-795,0,1715178265,12875.951624679998,106.10554863000289,54345.24420288001 2024-05-08,14:24:27.000,129,11138470,-795,0,1715178266,12875.931415749998,106.09145037000417,54345.153370320004 2024-05-08,14:24:28.000,129,11138480,-795,0,1715178267,12875.897734199993,106.06325384999946,54345.125421840006 2024-05-08,14:24:29.000,129,11138409,-795,0,1715178268,12876.005515159988,106.07735210999817,54345.27913848 2024-05-08,14:24:30.000,129,11138408,-795,0,1715178269,12875.971833609998,106.07030297999881,54345.21625440001 2024-05-08,14:24:31.000,129,11138386,-795,0,1715178270,12876.012251469998,106.03505733000202,54345.223241520005 2024-05-08,14:24:32.000,129,11138428,-795,0,1715178271,12875.992042539998,106.02800820000266,54345.174331680006 2024-05-08,14:24:33.000,129,11138418,-795,0,1715178272,12875.971833609998,106.02800820000266,54345.04856352001 2024-05-08,14:24:34.000,129,11138450,-795,0,1715178273,12875.985306230003,105.97866428999987,54344.985679440004 2024-05-08,14:24:35.000,129,11138409,-795,0,1715178274,12876.005515159988,106.00686081000458,54345.125421840006 2024-05-08,14:24:36.000,129,11138427,-795,0,1715178275,12876.025724089988,106.01390994000394,54345.20228016 2024-05-08,14:24:37.000,129,11138394,-795,0,1715178276,12876.039196709993,106.01390994000394,54345.125421840006 2024-05-08,14:24:38.000,129,11138434,-795,0,1715178277,12876.106559809989,105.96456603000115,54345.006640800006 2024-05-08,14:24:39.000,129,11138402,-795,0,1715178278,12876.173922909999,105.95046777000243,54345.16035744 2024-05-08,14:24:40.000,129,11138455,-795,0,1715178279,12876.180659219994,105.92227124999772,54345.06952488 2024-05-08,14:24:41.000,129,11138379,-795,0,1715178280,12876.207604459989,105.908172989999,54345.055550640005 2024-05-08,14:24:42.000,129,11138431,-795,0,1715178281,12876.113296119998,105.88702560000092,54344.64331056001 2024-05-08,14:24:43.000,129,11138395,-795,0,1715178282,12876.281703869994,105.84473082000477,54344.9717052 2024-05-08,14:24:44.000,129,11138397,-795,0,1715178283,12876.315385419999,105.82358342999942,54345.0415764 2024-05-08,14:24:45.000,129,11138411,-795,0,1715178284,12876.37601221,105.80243604000134,54344.9717052 2024-05-08,14:24:46.000,129,11138433,-795,0,1715178285,12876.362539589994,105.76014125999791,54344.901834 2024-05-08,14:24:47.000,129,11138372,-795,0,1715178286,12876.295176489999,105.69669909000368,54344.720168880005 2024-05-08,14:24:48.000,129,11138402,-795,0,1715178287,12876.38948482999,105.64030605000153,54344.838949920006 2024-05-08,14:24:49.000,129,11138448,-795,0,1715178288,12876.41643007,105.62620779000281,54344.88087264001 2024-05-08,14:24:50.000,129,11138434,-795,0,1715178289,12876.45684793,105.61915866000345,54344.838949920006 2024-05-08,14:24:51.000,129,11138494,-795,0,1715178290,12876.463584239995,105.60506040000473,54344.90882112001 2024-05-08,14:24:52.000,129,11138435,-795,0,1715178291,12876.436639,105.60506040000473,54344.8668984 2024-05-08,14:24:53.000,129,11138452,-795,0,1715178292,12876.45684793,105.58391300999938,54344.85991128001 2024-05-08,14:24:54.000,129,11138397,-795,0,1715178293,12876.51747472,105.54161823000322,54344.985679440004 2024-05-08,14:24:55.000,129,11138402,-795,0,1715178294,12876.504002099995,105.53456910000386,54345.09747336001 2024-05-08,14:24:56.000,129,11138462,-795,0,1715178295,12876.51073840999,105.50637257999915,54344.92978248001 2024-05-08,14:24:57.000,129,11138465,-795,0,1715178296,12876.47705686,105.44997954000428,54344.84593704 2024-05-08,14:24:58.000,129,11138385,-795,0,1715178297,12876.51747472,105.45702867000364,54344.957730960006 2024-05-08,14:24:59.000,129,11138456,-795,0,1715178298,12876.49052947999,105.4147338900002,54344.936769600004 2024-05-08,14:25:00.000,129,11138433,-795,0,1715178299,12876.55115626999,105.4147338900002,54344.957730960006 2024-05-08,14:25:01.000,129,11138467,-795,0,1715178300,12876.55789258,105.40063563000149,54344.97869232001 2024-05-08,14:25:02.000,129,11138398,-795,0,1715178301,12876.57810151,105.39358650000213,54344.92978248001 2024-05-08,14:25:03.000,129,11138345,-795,0,1715178302,12876.42990268999,105.3653899800047,54344.69920752 2024-05-08,14:25:04.000,129,11138357,-795,0,1715178303,12876.463584239995,105.35834084999806,54344.85991128001 2024-05-08,14:25:05.000,129,11138435,-795,0,1715178304,12876.40969375999,105.29489868000383,54344.80401432 2024-05-08,14:25:06.000,129,11138424,-795,0,1715178305,12876.436639,105.32309520000126,54344.84593704 2024-05-08,14:25:07.000,129,11138440,-795,0,1715178306,12876.37601221,105.25965302999975,54344.82497568 2024-05-08,14:25:08.000,129,11138403,-795,0,1715178307,12876.37601221,105.28784955000447,54344.83196280001 2024-05-08,14:25:09.000,129,11138423,-795,0,1715178308,12876.40969375999,105.2173582500036,54344.936769600004 2024-05-08,14:25:10.000,129,11138467,-795,0,1715178309,12876.41643007,105.18916172999889,54344.936769600004 2024-05-08,14:25:11.000,129,11138409,-795,0,1715178310,12876.34906696999,105.18211259999953,54344.81100144001 2024-05-08,14:25:12.000,129,11138430,-755,0,1715178311,12876.36927589999,105.12571956000465,54344.80401432 2024-05-08,14:25:13.000,129,11138404,-795,0,1715178312,12876.382748519994,105.06227739000315,54344.88087264001 2024-05-08,14:25:14.000,129,11138471,-795,0,1715178313,12876.443375309995,104.99883522000164,54344.80401432 2024-05-08,14:25:15.000,129,11138438,-795,0,1715178314,12876.49052947999,104.9071965300027,54344.97869232001 2024-05-08,14:25:16.000,129,11138449,-795,0,1715178315,12876.504002099995,104.89309827000397,54344.901834 2024-05-08,14:25:17.000,129,11138401,-795,0,1715178316,12876.49726579,104.80145957999775,54344.887859760005 2024-05-08,14:25:18.000,129,11138380,-795,0,1715178317,12876.706091399996,104.73096828000416,54344.96471808 2024-05-08,14:25:19.000,129,11138340,-795,0,1715178318,12876.65893723,104.66752611000265,54344.9717052 2024-05-08,14:25:20.000,129,11138434,-795,0,1715178319,12876.75998188,104.65342785000394,54344.91580824 2024-05-08,14:25:21.000,129,11138386,-795,0,1715178320,12876.780190810001,104.63228045999858,54344.901834 2024-05-08,14:25:22.000,129,11138421,-795,0,1715178321,12876.807136049996,104.55474002999836,54344.81100144001 2024-05-08,14:25:23.000,129,11138422,-795,0,1715178322,12876.75998188,104.54064176999964,54344.81100144001 2024-05-08,14:25:24.000,129,11138404,-795,0,1715178323,12876.840817600001,104.49129786000412,54344.838949920006 2024-05-08,14:25:25.000,129,11138432,-795,0,1715178324,12876.935125939992,104.45605221000005,54344.985679440004 2024-05-08,14:25:26.000,129,11138385,-795,0,1715178325,12876.928389629997,104.46310133999941,54344.985679440004 2024-05-08,14:25:27.000,129,11138403,-795,0,1715178326,12876.861026530001,104.4137574300039,54344.83196280001 2024-05-08,14:25:28.000,129,11138337,-795,0,1715178327,12876.780190810001,104.42785569000262,54344.82497568 2024-05-08,14:25:29.000,129,11138427,-795,0,1715178328,12876.67914616,104.3996591699979,54344.769078720004 2024-05-08,14:25:30.000,129,11138431,-795,0,1715178329,12876.67914616,104.4490030800007,54344.91580824 2024-05-08,14:25:31.000,129,11138439,-795,0,1715178330,12876.57810151,104.42080656000326,54344.985679440004 2024-05-08,14:25:32.000,129,11138424,-795,0,1715178331,12876.504002099995,104.42785569000262,54344.92978248001 2024-05-08,14:25:33.000,129,11138455,-795,0,1715178332,12876.45011161999,104.42080656000326,54344.91580824 2024-05-08,14:25:34.000,129,11138451,-795,0,1715178333,12876.463584239995,104.4490030800007,54344.957730960006 2024-05-08,14:25:35.000,129,11138452,-795,0,1715178334,12876.39622114,104.39261003999854,54344.99266656 2024-05-08,14:25:36.000,129,11138431,-795,0,1715178335,12876.342330659994,104.37146265000047,54344.89484688 2024-05-08,14:25:37.000,129,11138435,-795,0,1715178336,12876.274967559999,104.3996591699979,54344.78305296001 2024-05-08,14:25:38.000,129,11138348,-795,0,1715178337,12876.187395529989,104.42785569000262,54344.67824616 2024-05-08,14:25:39.000,129,11138419,-795,0,1715178338,12876.214340769999,104.37851177999983,54344.790040080006 2024-05-08,14:25:40.000,129,11138426,-795,0,1715178339,12876.187395529989,104.40670830000454,54344.81100144001 2024-05-08,14:25:41.000,129,11138432,-795,0,1715178340,12876.153713979998,104.36441352000111,54344.91580824 2024-05-08,14:25:42.000,129,11138408,-795,0,1715178341,12876.093087189998,104.40670830000454,54344.769078720004 2024-05-08,14:25:43.000,129,11138407,-795,0,1715178342,12876.059405639993,104.38556090999919,54344.67824616 2024-05-08,14:25:44.000,129,11138386,-795,0,1715178343,12876.039196709993,104.38556090999919,54344.69920752 2024-05-08,14:25:45.000,129,11138402,-795,0,1715178344,12876.045933019988,104.3996591699979,54344.650297680004 2024-05-08,14:25:46.000,129,11138391,-795,0,1715178345,12876.086350879988,104.4137574300039,54344.71318176001 2024-05-08,14:25:47.000,129,11138383,-795,0,1715178346,12876.093087189998,104.38556090999919,54344.67824616 2024-05-08,14:25:48.000,129,11138443,-795,0,1715178347,12876.018987779993,104.4137574300039,54344.62933632 2024-05-08,14:25:49.000,129,11138446,-795,0,1715178348,12876.059405639993,104.42080656000326,54344.71318176001 2024-05-08,14:25:50.000,129,11138470,-795,0,1715178349,12876.079614569993,104.4490030800007,54344.82497568 2024-05-08,14:25:51.000,129,11138385,-795,0,1715178350,12876.126768739989,104.3996591699979,54344.817988560004 2024-05-08,14:25:52.000,129,11138431,-795,0,1715178351,12876.140241359994,104.4490030800007,54344.769078720004 2024-05-08,14:25:53.000,129,11138457,-795,0,1715178352,12876.120032429993,104.38556090999919,54344.58042648 2024-05-08,14:25:54.000,129,11138448,-795,0,1715178353,12876.113296119998,104.39261003999854,54344.56645224 2024-05-08,14:25:55.000,129,11138425,-795,0,1715178354,12876.194131839999,104.37851177999983,54344.727156 2024-05-08,14:25:56.000,129,11138444,-795,0,1715178355,12876.227813389989,104.46310133999941,54344.720168880005 2024-05-08,14:25:57.000,129,11138408,-795,0,1715178356,12876.140241359994,104.47719959999813,54344.454658320006 2024-05-08,14:25:58.000,129,11138423,-795,0,1715178357,12876.26823124999,104.46310133999941,54344.62933632 2024-05-08,14:25:59.000,129,11138402,-795,0,1715178358,12876.37601221,104.51949438000156,54344.727156 2024-05-08,14:26:00.000,129,11138432,-795,0,1715178359,12876.254758629999,104.56883829000435,54344.53850376 2024-05-08,14:26:01.000,129,11138426,-755,0,1715178360,12876.35580328,104.59703481000179,54344.75510448 2024-05-08,14:26:02.000,129,11138390,-795,0,1715178361,12876.32885803999,104.6604769800033,54344.61536208001 2024-05-08,14:26:03.000,129,11138416,-795,0,1715178362,12876.26823124999,104.68867350000073,54344.503568160006 2024-05-08,14:26:04.000,129,11138444,-795,0,1715178363,12876.30864910999,104.71687001999817,54344.671259040006 2024-05-08,14:26:05.000,129,11138440,-795,0,1715178364,12876.221077079994,104.81555784000375,54344.5874136 2024-05-08,14:26:06.000,129,11138423,-795,0,1715178365,12876.261494939994,104.86490174999926,54344.75510448 2024-05-08,14:26:07.000,129,11138464,-795,0,1715178366,12876.281703869994,104.90014740000333,54344.80401432 2024-05-08,14:26:08.000,129,11138439,-795,0,1715178367,12876.200868149994,104.97768783000356,54344.67824616 2024-05-08,14:26:09.000,129,11138463,-795,0,1715178368,12876.093087189998,105.01998260999972,54344.601387840004 2024-05-08,14:26:10.000,129,11138440,-795,0,1715178369,12876.052669329998,105.09047391000058,54344.5874136 2024-05-08,14:26:11.000,129,11138428,-795,0,1715178370,12876.072878259998,105.11162129999866,54344.64331056001 2024-05-08,14:26:12.000,129,11138391,-795,0,1715178371,12875.958360989993,105.22440738000296,54344.61536208001 2024-05-08,14:26:13.000,129,11138419,-795,0,1715178372,12875.931415749998,105.23850564000168,54344.64331056001 2024-05-08,14:26:14.000,129,11138404,-795,0,1715178373,12875.897734199993,105.30899694000254,54344.69920752 2024-05-08,14:26:15.000,129,11138403,-795,0,1715178374,12875.830371099997,105.37243911000405,54344.720168880005 2024-05-08,14:26:16.000,129,11138416,-795,0,1715178375,12875.722590140002,105.37948824000341,54344.71318176001 2024-05-08,14:26:17.000,129,11138430,-795,0,1715178376,12875.574391319991,105.45702867000364,54344.552478000005 2024-05-08,14:26:18.000,129,11138409,-795,0,1715178377,12875.52050084,105.464077800003,54344.51055528 2024-05-08,14:26:19.000,129,11138439,-795,0,1715178378,12875.41271987999,105.50637257999915,54344.5874136 2024-05-08,14:26:20.000,129,11138412,-795,0,1715178379,12875.33862047,105.5627656200013,54344.69222040001 2024-05-08,14:26:21.000,129,11138439,-795,0,1715178380,12875.25104843999,105.60506040000473,54344.5874136 2024-05-08,14:26:22.000,129,11138444,-795,0,1715178381,12875.15000378999,105.64735518000089,54344.622349200006 2024-05-08,14:26:23.000,129,11138416,-795,0,1715178382,12875.04895913999,105.6614534399996,54344.49658104001 2024-05-08,14:26:24.000,129,11138378,-795,0,1715178383,12874.833397219998,105.68260082999768,54344.18216064 2024-05-08,14:26:25.000,129,11138404,-795,0,1715178384,12874.954650799998,105.75309212999855,54344.51055528 2024-05-08,14:26:26.000,129,11138382,-795,0,1715178385,12874.846869839988,105.81653430000006,54344.5175424 2024-05-08,14:26:27.000,129,11138377,-795,0,1715178386,12874.658253159992,105.85177995000413,54344.36382576 2024-05-08,14:26:28.000,129,11138452,-795,0,1715178387,12874.563944820002,105.87997647000157,54344.3428644 2024-05-08,14:26:29.000,129,11138389,-795,0,1715178388,12874.577417439992,105.92227124999772,54344.49658104001 2024-05-08,14:26:30.000,129,11138393,-795,0,1715178389,12874.496581719992,105.97161516000051,54344.51055528 2024-05-08,14:26:31.000,129,11138373,-795,0,1715178390,12874.388800759996,106.00686081000458,54344.47561968001 2024-05-08,14:26:32.000,129,11138398,-795,0,1715178391,12874.17997515,106.06325384999946,54344.27998032001 2024-05-08,14:26:33.000,129,11138394,-795,0,1715178392,12874.0789305,106.08440124000481,54344.21010912001 2024-05-08,14:26:34.000,129,11138331,-795,0,1715178393,12874.01156739999,106.09849950000353,54344.10530232 2024-05-08,14:26:35.000,129,11138447,-795,0,1715178394,12873.944204299994,106.1196468900016,54344.23805760001 2024-05-08,14:26:36.000,129,11138403,-795,0,1715178395,12873.87010488999,106.1689908000044,54344.203122 2024-05-08,14:26:37.000,129,11138403,-795,0,1715178396,12873.728642379989,106.19718732000183,54344.12626368 2024-05-08,14:26:38.000,129,11138464,-795,0,1715178397,12873.593916179998,106.24653123000462,54344.03543112 2024-05-08,14:26:39.000,129,11138424,-795,0,1715178398,12873.573707249998,106.28177688000142,54344.25203184 2024-05-08,14:26:40.000,129,11138425,-795,0,1715178399,12873.425508430002,106.35226818000228,54344.12626368 2024-05-08,14:26:41.000,129,11138444,-795,0,1715178400,12873.358145329992,106.38751382999908,54344.119276560006 2024-05-08,14:26:42.000,129,11138380,-795,0,1715178401,12873.209946509996,106.4650542599993,54343.84677888 2024-05-08,14:26:43.000,129,11138417,-795,0,1715178402,12873.12237448,106.50734904000274,54343.8887016 2024-05-08,14:26:44.000,129,11138412,-715,0,1715178403,12873.129110789996,106.59898773000168,54344.000495520006 2024-05-08,14:26:45.000,129,11138396,-795,0,1715178404,12873.08195662,106.64833164000447,54344.02145688001 2024-05-08,14:26:46.000,129,11138393,-795,0,1715178405,12873.007857209996,106.75406859000213,54343.97254704001 2024-05-08,14:26:47.000,129,11138411,-795,0,1715178406,12872.947230419995,106.77521598000021,54343.79088192 2024-05-08,14:26:48.000,129,11138329,-795,0,1715178407,12872.91354886999,106.83160902000236,54343.832804640006 2024-05-08,14:26:49.000,129,11138463,-795,0,1715178408,12872.91354886999,106.91619858000195,54343.86774024 2024-05-08,14:26:50.000,129,11138421,-795,0,1715178409,12872.90007625,107.00078814000153,54343.87472736001 2024-05-08,14:26:51.000,129,11138366,-795,0,1715178410,12872.85965839,107.09947595999984,54343.89568872 2024-05-08,14:26:52.000,129,11138402,-795,0,1715178411,12872.85292207999,107.14881987000263,54343.74197208 2024-05-08,14:26:53.000,129,11138436,-795,0,1715178412,12872.92028518,107.19816377999814,54343.84677888 2024-05-08,14:26:54.000,129,11138372,-795,0,1715178413,12872.85965839,107.27570420999837,54343.76992056 2024-05-08,14:26:55.000,129,11138385,-795,0,1715178414,12872.89333993999,107.33914637999987,54343.665113760006 2024-05-08,14:26:56.000,129,11138432,-755,0,1715178415,12872.927021489995,107.44488333000481,54343.8188304 2024-05-08,14:26:57.000,129,11138420,-795,0,1715178416,12872.96070304,107.53652202000376,54343.832804640006 2024-05-08,14:26:58.000,129,11138390,-795,0,1715178417,12872.94049411,107.59291505999863,54343.72799784 2024-05-08,14:26:59.000,129,11138447,-795,0,1715178418,12872.95396672999,107.62111158000334,54343.76992056 2024-05-08,14:27:00.000,129,11138417,-795,0,1715178419,12873.01459351999,107.67750461999822,54343.89568872 2024-05-08,14:27:01.000,129,11138461,-795,0,1715178420,12873.03480244999,107.73389766000037,54343.93761144 2024-05-08,14:27:02.000,129,11138435,-795,0,1715178421,12873.01459351999,107.7761924400038,54343.86075312 2024-05-08,14:27:03.000,129,11138396,-795,0,1715178422,12872.98091197,107.7761924400038,54343.90267584001 2024-05-08,14:27:04.000,129,11138403,-795,0,1715178423,12872.85965839,107.82553634999931,54343.74197208 2024-05-08,14:27:05.000,129,11138458,-795,0,1715178424,12872.90007625,107.85373287000402,54343.73498496001 2024-05-08,14:27:06.000,129,11138365,-795,0,1715178425,12872.866394699995,107.8748802600021,54343.85376600001 2024-05-08,14:27:07.000,129,11138486,-795,0,1715178426,12872.87986732,107.84668374000466,54343.90966296 2024-05-08,14:27:08.000,129,11138403,-795,0,1715178427,12872.825976839995,107.84668374000466,54343.79088192 2024-05-08,14:27:09.000,129,11138402,-795,0,1715178428,12872.85965839,107.88897852000082,54343.77690768001 2024-05-08,14:27:10.000,129,11138382,-795,0,1715178429,12872.91354886999,107.8748802600021,54343.930624320004 2024-05-08,14:27:11.000,129,11138358,-795,0,1715178430,12872.927021489995,107.86078200000338,54343.881714480005 2024-05-08,14:27:12.000,129,11138415,-795,0,1715178431,12872.87986732,107.83258547999867,54343.762933440004 2024-05-08,14:27:13.000,129,11138392,-795,0,1715178432,12872.90007625,107.78324157000316,54343.65812664001 2024-05-08,14:27:14.000,129,11138428,-795,0,1715178433,12872.95396672999,107.81848721999995,54343.76992056 2024-05-08,14:27:15.000,129,11138453,-795,0,1715178434,12873.05501137999,107.79029070000252,54343.783894800006 2024-05-08,14:27:16.000,129,11138420,-795,0,1715178435,12873.12237448,107.83258547999867,54343.930624320004 2024-05-08,14:27:17.000,129,11138467,-795,0,1715178436,12873.203210200001,107.74799591999908,54343.76992056 2024-05-08,14:27:18.000,129,11138405,-795,0,1715178437,12873.284045920002,107.73389766000037,54343.74197208 2024-05-08,14:27:19.000,129,11138377,-795,0,1715178438,12873.398563189992,107.70570114000293,54343.86774024 2024-05-08,14:27:20.000,129,11138448,-795,0,1715178439,12873.425508430002,107.69865201000357,54343.82581752001 2024-05-08,14:27:21.000,129,11138470,-795,0,1715178440,12873.465926290002,107.726848530001,54343.832804640006 2024-05-08,14:27:22.000,129,11138395,-795,0,1715178441,12873.438981049992,107.75504504999844,54343.714023600005 2024-05-08,14:27:23.000,129,11138440,-795,0,1715178442,12873.526553080002,107.726848530001,54343.70004936 2024-05-08,14:27:24.000,129,11138450,-795,0,1715178443,12873.560234629993,107.7620941799978,54343.89568872 2024-05-08,14:27:25.000,129,11138390,-795,0,1715178444,12873.472662599997,107.75504504999844,54343.762933440004 2024-05-08,14:27:26.000,129,11138406,-795,0,1715178445,12873.587179869988,107.74094678999973,54343.90267584001 2024-05-08,14:27:27.000,129,11138448,-795,0,1715178446,12873.546762010003,107.75504504999844,54343.8188304 2024-05-08,14:27:28.000,129,11138330,-795,0,1715178447,12873.533289389998,107.7761924400038,54343.84677888 2024-05-08,14:27:29.000,129,11138471,-795,0,1715178448,12873.513080459998,107.7620941799978,54343.89568872 2024-05-08,14:27:30.000,129,11138417,-795,0,1715178449,12873.479398909993,107.79733983000187,54343.881714480005 2024-05-08,14:27:31.000,129,11138410,-795,0,1715178450,12873.432244739997,107.80438896000123,54343.89568872 2024-05-08,14:27:32.000,129,11138439,-795,0,1715178451,12873.385090570002,107.83963460999803,54343.811843280004 2024-05-08,14:27:33.000,129,11138398,-795,0,1715178452,12873.351409019997,107.83963460999803,54343.82581752001 2024-05-08,14:27:34.000,129,11138395,-795,0,1715178453,12873.277309609992,107.86783113000274,54343.72799784 2024-05-08,14:27:35.000,129,11138374,-795,0,1715178454,12873.331200089997,107.8748802600021,54343.90966296 2024-05-08,14:27:36.000,129,11138411,-795,0,1715178455,12873.304254850002,107.9101259099989,54343.930624320004 2024-05-08,14:27:37.000,129,11138408,-795,0,1715178456,12873.270573299997,107.93127330000425,54343.86774024 2024-05-08,14:27:38.000,129,11138426,-795,0,1715178457,12873.176264959991,107.93127330000425,54343.7489592 2024-05-08,14:27:39.000,129,11138442,-795,0,1715178458,12873.183001270001,107.93127330000425,54343.7489592 2024-05-08,14:27:40.000,129,11138454,-795,0,1715178459,12873.176264959991,108.01586286000384,54343.87472736001 2024-05-08,14:27:41.000,129,11138384,-795,0,1715178460,12873.203210200001,107.96651895000105,54343.96555992 2024-05-08,14:27:42.000,129,11138421,-795,0,1715178461,12873.115638169991,107.99471546999848,54343.77690768001 2024-05-08,14:27:43.000,129,11138391,-795,0,1715178462,12873.135847099991,108.05110851000063,54343.762933440004 2024-05-08,14:27:44.000,129,11138356,-795,0,1715178463,12873.129110789996,108.09340329000406,54343.86075312 2024-05-08,14:27:45.000,129,11138399,-795,0,1715178464,12873.075220309991,108.10045242000342,54343.77690768001 2024-05-08,14:27:46.000,129,11138347,-795,0,1715178465,12872.99438458999,108.14274719999958,54343.7489592 2024-05-08,14:27:47.000,129,11138412,-795,0,1715178466,12872.97417565999,108.1568454599983,54343.714023600005 2024-05-08,14:27:48.000,129,11138434,-795,0,1715178467,12872.967439349995,108.17799285000365,54343.92363720001 2024-05-08,14:27:49.000,129,11138391,-795,0,1715178468,12872.927021489995,108.20618937000108,54343.89568872 2024-05-08,14:27:50.000,129,11138437,-795,0,1715178469,12872.825976839995,108.16389458999765,54343.83979176 2024-05-08,14:27:51.000,129,11138447,-795,0,1715178470,12872.85292207999,108.22733675999916,54343.87472736001 2024-05-08,14:27:52.000,129,11138441,-795,0,1715178471,12872.785558979995,108.25553328000387,54343.76992056 2024-05-08,14:27:53.000,129,11138401,-795,0,1715178472,12872.745141119995,108.26963154000259,54343.665113760006 2024-05-08,14:27:54.000,129,11138384,-795,0,1715178473,12872.644096469994,108.28372980000131,54343.68607512001 2024-05-08,14:27:55.000,129,11138376,-795,0,1715178474,12872.637360159999,108.26963154000259,54343.60222968 2024-05-08,14:27:56.000,129,11138423,-795,0,1715178475,12872.67777802,108.28372980000131,54343.811843280004 2024-05-08,14:27:57.000,129,11138401,-795,0,1715178476,12872.684514329994,108.28372980000131,54343.79786904 2024-05-08,14:27:58.000,129,11138385,-795,0,1715178477,12872.684514329994,108.31192631999875,54343.783894800006 2024-05-08,14:27:59.000,129,11138398,-795,0,1715178478,12872.637360159999,108.34717197000282,54343.58825544001 2024-05-08,14:28:00.000,129,11138357,-795,0,1715178479,12872.637360159999,108.3189754499981,54343.67210088 2024-05-08,14:28:01.000,129,11138457,-795,0,1715178480,12872.657569089999,108.36127023000154,54343.714023600005 2024-05-08,14:28:02.000,129,11138407,-795,0,1715178481,12872.603678609994,108.37536849000026,54343.679088 2024-05-08,14:28:03.000,129,11138402,-795,0,1715178482,12872.617151229999,108.38946674999897,54343.65113952 2024-05-08,14:28:04.000,129,11138466,-795,0,1715178483,12872.596942299999,108.38946674999897,54343.56729408001 2024-05-08,14:28:05.000,129,11138461,-795,0,1715178484,12872.73840481,108.41061414000433,54343.72101072 2024-05-08,14:28:06.000,129,11138411,-795,0,1715178485,12872.745141119995,108.38241761999961,54343.679088 2024-05-08,14:28:07.000,129,11138410,-795,0,1715178486,12872.745141119995,108.38241761999961,54343.67210088 2024-05-08,14:28:08.000,129,11138397,-795,0,1715178487,12872.724932189994,108.42471240000305,54343.714023600005 2024-05-08,14:28:09.000,129,11138330,-795,0,1715178488,12872.77882267,108.4317615300024,54343.616203920006 2024-05-08,14:28:10.000,129,11138409,-795,0,1715178489,12872.83944946,108.41061414000433,54343.80485616001 2024-05-08,14:28:11.000,129,11138440,-795,0,1715178490,12872.90007625,108.43881066000176,54343.783894800006 2024-05-08,14:28:12.000,129,11138425,-795,0,1715178491,12872.93375779999,108.41061414000433,54343.73498496001 2024-05-08,14:28:13.000,129,11138401,-795,0,1715178492,12872.98091197,108.43881066000176,54343.762933440004 2024-05-08,14:28:14.000,129,11138433,-795,0,1715178493,12873.108901859996,108.41766327000369,54343.82581752001 2024-05-08,14:28:15.000,129,11138402,-795,0,1715178494,12873.129110789996,108.45290892000048,54343.79088192 2024-05-08,14:28:16.000,129,11138432,-795,0,1715178495,12873.203210200001,108.45290892000048,54343.75594632001 2024-05-08,14:28:17.000,129,11138412,-795,0,1715178496,12873.209946509996,108.43881066000176,54343.63017816 2024-05-08,14:28:18.000,129,11138427,-795,0,1715178497,12873.277309609992,108.4670071799992,54343.832804640006 2024-05-08,14:28:19.000,129,11138421,-795,0,1715178498,12873.257100679992,108.4670071799992,54343.70004936 2024-05-08,14:28:20.000,129,11138434,-795,0,1715178499,12873.324463780002,108.45290892000048,54343.87472736001 2024-05-08,14:28:21.000,129,11138400,-795,0,1715178500,12873.331200089997,108.43881066000176,54343.85376600001 2024-05-08,14:28:22.000,129,11138432,-795,0,1715178501,12873.337936399992,108.39651587999833,54343.90267584001 2024-05-08,14:28:23.000,129,11138372,-795,0,1715178502,12873.297518539992,108.38946674999897,54343.82581752001 2024-05-08,14:28:24.000,129,11138418,-795,0,1715178503,12873.250364369997,108.34717197000282,54343.595242560004 2024-05-08,14:28:25.000,129,11138346,-795,0,1715178504,12873.270573299997,108.3330737100041,54343.783894800006 2024-05-08,14:28:26.000,129,11138377,-795,0,1715178505,12873.236891749992,108.29782806000003,54343.56030696 2024-05-08,14:28:27.000,129,11138397,-795,0,1715178506,12873.230155439996,108.26258241000323,54343.762933440004 2024-05-08,14:28:28.000,129,11138439,-795,0,1715178507,12873.196473889991,108.25553328000387,54343.74197208 2024-05-08,14:28:29.000,129,11138424,-795,0,1715178508,12873.351409019997,108.20618937000108,54343.77690768001 2024-05-08,14:28:30.000,129,11138432,-795,0,1715178509,12873.358145329992,108.21323850000044,54343.90966296 2024-05-08,14:28:31.000,129,11138390,-795,0,1715178510,12873.331200089997,108.17799285000365,54343.93761144 2024-05-08,14:28:32.000,129,11138389,-795,0,1715178511,12873.317727469992,108.17799285000365,54343.86774024 2024-05-08,14:28:33.000,129,11138419,-795,0,1715178512,12873.284045920002,108.19914024000173,54343.832804640006 2024-05-08,14:28:34.000,129,11138426,-795,0,1715178513,12873.270573299997,108.19209111000237,54343.79088192 2024-05-08,14:28:35.000,129,11138384,-795,0,1715178514,12873.270573299997,108.22733675999916,54343.98652128 2024-05-08,14:28:36.000,129,11138413,-795,0,1715178515,12873.304254850002,108.21323850000044,54343.96555992 2024-05-08,14:28:37.000,129,11138446,-795,0,1715178516,12873.223419130001,108.23438588999852,54343.930624320004 2024-05-08,14:28:38.000,129,11138376,-795,0,1715178517,12873.236891749992,108.22733675999916,54343.89568872 2024-05-08,14:28:39.000,129,11138333,-795,0,1715178518,12873.183001270001,108.2202876299998,54343.67210088 2024-05-08,14:28:40.000,129,11138384,-795,0,1715178519,12873.250364369997,108.20618937000108,54343.90267584001 2024-05-08,14:28:41.000,129,11138416,-795,0,1715178520,12873.209946509996,108.24143501999788,54343.951585680006 2024-05-08,14:28:42.000,129,11138402,-795,0,1715178521,12873.088692929996,108.27668067000195,54343.714023600005 2024-05-08,14:28:43.000,129,11138399,-795,0,1715178522,12873.189737579996,108.29077893000067,54344.02145688001 2024-05-08,14:28:44.000,129,11138414,-795,0,1715178523,12873.189737579996,108.29782806000003,54344.03543112 2024-05-08,14:28:45.000,129,11138402,-795,0,1715178524,12873.223419130001,108.32602458000474,54344.07036672001 2024-05-08,14:28:46.000,129,11138397,-795,0,1715178525,12873.203210200001,108.3189754499981,54344.07036672001 2024-05-08,14:28:47.000,129,11138350,-795,0,1715178526,12873.142583410001,108.36127023000154,54343.93761144 2024-05-08,14:28:48.000,129,11138383,-795,0,1715178527,12873.129110789996,108.35422110000218,54343.9585728 2024-05-08,14:28:49.000,129,11138365,-795,0,1715178528,12873.088692929996,108.38946674999897,54343.96555992 2024-05-08,14:28:50.000,129,11138433,-795,0,1715178529,12873.169528649996,108.38241761999961,54343.930624320004 2024-05-08,14:28:51.000,129,11138382,-795,0,1715178530,12873.075220309991,108.37536849000026,54343.90267584001 2024-05-08,14:28:52.000,129,11138411,-795,0,1715178531,12873.10216555,108.42471240000305,54343.84677888 2024-05-08,14:28:53.000,129,11138349,-795,0,1715178532,12873.149319719996,108.44585979000112,54343.96555992 2024-05-08,14:28:54.000,129,11138440,-795,0,1715178533,12873.156056029991,108.45995804999984,54343.98652128 2024-05-08,14:28:55.000,129,11138365,-795,0,1715178534,12873.156056029991,108.44585979000112,54343.951585680006 2024-05-08,14:28:56.000,129,11138409,-795,0,1715178535,12873.156056029991,108.47405630999856,54343.99350840001 2024-05-08,14:28:57.000,129,11138424,-795,0,1715178536,12873.156056029991,108.51635109000199,54343.91665008 2024-05-08,14:28:58.000,129,11138458,-795,0,1715178537,12873.156056029991,108.53749848000007,54343.8887016 2024-05-08,14:28:59.000,129,11138400,-795,0,1715178538,12873.216682819992,108.56569500000478,54344.0633796 2024-05-08,14:29:00.000,129,11138432,-795,0,1715178539,12873.223419130001,108.58684239000286,54344.01446976 2024-05-08,14:29:01.000,129,11138413,-795,0,1715178540,12873.277309609992,108.60094065000158,54344.11228944001 2024-05-08,14:29:02.000,129,11138446,-795,0,1715178541,12873.290782229997,108.63618629999837,54344.03543112 2024-05-08,14:29:03.000,129,11138439,-795,0,1715178542,12873.243628060001,108.62208803999965,54343.91665008 2024-05-08,14:29:04.000,129,11138441,-795,0,1715178543,12873.236891749992,108.6784810800018,54344.02145688001 2024-05-08,14:29:05.000,129,11138407,-795,0,1715178544,12873.250364369997,108.68553021000116,54344.02145688001 2024-05-08,14:29:06.000,129,11138414,-795,0,1715178545,12873.203210200001,108.7137267299986,54344.02145688001 2024-05-08,14:29:07.000,129,11138393,-795,0,1715178546,12873.115638169991,108.62208803999965,54343.94459856001 2024-05-08,14:29:08.000,129,11138401,-795,0,1715178547,12873.095429239991,108.55159673999879,54343.89568872 2024-05-08,14:29:09.000,129,11138400,-795,0,1715178548,12873.230155439996,108.34012284000346,54343.82581752001 2024-05-08,14:29:10.000,129,11138442,-795,0,1715178549,12873.513080459998,108.29782806000003,54343.881714480005 2024-05-08,14:29:11.000,129,11138397,-795,0,1715178550,12873.566970940003,108.4670071799992,54343.94459856001 2024-05-08,14:29:12.000,129,11138404,-795,0,1715178551,12873.405299500002,108.53749848000007,54343.8188304 2024-05-08,14:29:13.000,129,11138400,-795,0,1715178552,12873.310991159997,108.53749848000007,54343.94459856001 2024-05-08,14:29:14.000,129,11138414,-795,0,1715178553,12873.297518539992,108.52340022000135,54343.98652128 2024-05-08,14:29:15.000,129,11138393,-795,0,1715178554,12873.250364369997,108.43881066000176,54344.11228944001 2024-05-08,14:29:16.000,129,11138408,-795,0,1715178555,12873.156056029991,108.38241761999961,54344.04241824001 2024-05-08,14:29:17.000,129,11138413,-795,0,1715178556,12873.149319719996,108.30487718999939,54344.00748264 2024-05-08,14:29:18.000,129,11138384,-795,0,1715178557,12873.209946509996,108.25553328000387,54344.10530232 2024-05-08,14:29:19.000,129,11138365,-795,0,1715178558,12873.169528649996,108.185041980003,54344.147225040004 2024-05-08,14:29:20.000,129,11138411,-795,0,1715178559,12873.169528649996,108.17094372000429,54344.000495520006 2024-05-08,14:29:21.000,129,11138447,-795,0,1715178560,12873.156056029991,108.12864894000086,54343.979534160004 2024-05-08,14:29:22.000,129,11138397,-795,0,1715178561,12873.10216555,108.1215998100015,54343.8887016 2024-05-08,14:29:23.000,129,11138389,-795,0,1715178562,12873.075220309991,108.07225589999871,54343.85376600001 2024-05-08,14:29:24.000,129,11138448,-795,0,1715178563,12873.149319719996,108.05110851000063,54344.00748264 2024-05-08,14:29:25.000,129,11138434,-795,0,1715178564,12873.08195662,108.02996112000255,54343.84677888 2024-05-08,14:29:26.000,129,11138410,-795,0,1715178565,12873.176264959991,108.00176459999784,54343.94459856001 2024-05-08,14:29:27.000,129,11138370,-795,0,1715178566,12873.075220309991,107.96651895000105,54343.665113760006 2024-05-08,14:29:28.000,129,11138395,-795,0,1715178567,12873.048275069996,107.9735680800004,54343.79786904 2024-05-08,14:29:29.000,129,11138382,-795,0,1715178568,12873.05501137999,107.92422417000489,54343.99350840001 2024-05-08,14:29:30.000,129,11138403,-795,0,1715178569,12873.007857209996,107.92422417000489,54343.91665008 2024-05-08,14:29:31.000,129,11138404,-795,0,1715178570,12873.02132983,107.93832243000361,54344.000495520006 2024-05-08,14:29:32.000,129,11138361,-795,0,1715178571,12872.947230419995,107.98061720999976,54343.98652128 2024-05-08,14:29:33.000,129,11138398,-795,0,1715178572,12872.97417565999,107.9735680800004,54343.979534160004 2024-05-08,14:29:34.000,129,11138427,-795,0,1715178573,12872.93375779999,107.9735680800004,54343.99350840001 2024-05-08,14:29:35.000,129,11138425,-795,0,1715178574,12872.89333993999,107.9735680800004,54344.01446976 2024-05-08,14:29:36.000,129,11138431,-795,0,1715178575,12872.77882267,108.00176459999784,54343.96555992 2024-05-08,14:29:37.000,129,11138416,-795,0,1715178576,12872.704723259994,108.00176459999784,54343.83979176 2024-05-08,14:29:38.000,129,11138418,-795,0,1715178577,12872.644096469994,107.98766633999912,54343.84677888 2024-05-08,14:29:39.000,129,11138448,-795,0,1715178578,12872.482425029993,108.00176459999784,54343.67210088 2024-05-08,14:29:40.000,129,11138406,-795,0,1715178579,12872.549788129989,108.0229119900032,54344.000495520006 2024-05-08,14:29:41.000,129,11138399,-795,0,1715178580,12872.468952409989,108.02996112000255,54343.979534160004 2024-05-08,14:29:42.000,129,11138408,-795,0,1715178581,12872.421798239993,108.01586286000384,54344.000495520006 2024-05-08,14:29:43.000,129,11138373,-795,0,1715178582,12872.327489900003,108.00176459999784,54343.84677888 2024-05-08,14:29:44.000,129,11138446,-795,0,1715178583,12872.233181559997,108.04405938000127,54343.86774024 2024-05-08,14:29:45.000,129,11138417,-795,0,1715178584,12872.233181559997,108.02996112000255,54343.86075312 2024-05-08,14:29:46.000,129,11138418,-795,0,1715178585,12872.226445250002,108.07225589999871,54343.83979176 2024-05-08,14:29:47.000,129,11138422,-795,0,1715178586,12872.004147020001,108.04405938000127,54343.55331984 2024-05-08,14:29:48.000,129,11138418,-795,0,1715178587,12872.145609530002,108.07225589999871,54343.832804640006 2024-05-08,14:29:49.000,129,11138458,-795,0,1715178588,12872.152345839997,108.05110851000063,54343.8887016 2024-05-08,14:29:50.000,129,11138431,-795,0,1715178589,12872.132136909997,108.10750155000278,54343.86075312 2024-05-08,14:29:51.000,129,11138436,-795,0,1715178590,12872.064773810001,108.04405938000127,54343.72799784 2024-05-08,14:29:52.000,129,11138420,-795,0,1715178591,12871.916574989991,108.07930502999807,54343.65812664001 2024-05-08,14:29:53.000,129,11138406,-795,0,1715178592,12871.950256539996,108.01586286000384,54343.76992056 2024-05-08,14:29:54.000,129,11138393,-795,0,1715178593,12871.849211889996,108.04405938000127,54343.56030696 2024-05-08,14:29:55.000,129,11138445,-795,0,1715178594,12871.970465469996,107.99471546999848,54343.7489592 2024-05-08,14:29:56.000,129,11138404,-795,0,1715178595,12871.90310237,108.01586286000384,54343.77690768001 2024-05-08,14:29:57.000,129,11138417,-795,0,1715178596,12871.869420819996,107.95242069000233,54343.80485616001 2024-05-08,14:29:58.000,129,11138447,-795,0,1715178597,12871.83573926999,107.89602765000018,54343.69306224 2024-05-08,14:29:59.000,129,11138397,-795,0,1715178598,12871.849211889996,107.81143809000059,54343.79088192 2024-05-08,14:30:00.000,129,11138398,-795,0,1715178599,12871.80205772,107.7620941799978,54343.68607512001 2024-05-08,14:30:01.000,129,11138397,-795,0,1715178600,12871.83573926999,107.69865201000357,54343.70703648001 2024-05-08,14:30:02.000,129,11138426,-795,0,1715178601,12871.73469461999,107.67045548999886,54343.67210088 2024-05-08,14:30:03.000,129,11138386,-795,0,1715178602,12871.721222,107.57176767000055,54343.52537136 2024-05-08,14:30:04.000,129,11138433,-795,0,1715178603,12871.73469461999,107.49422724000033,54343.679088 2024-05-08,14:30:05.000,129,11138404,-795,0,1715178604,12871.748167239995,107.42373593999946,54343.69306224 2024-05-08,14:30:06.000,129,11138420,-795,0,1715178605,12871.647122589995,107.42373593999946,54343.82581752001 2024-05-08,14:30:07.000,129,11138421,-595,0,1715178606,12871.61344103999,107.33914637999987,54343.665113760006 2024-05-08,14:30:08.000,129,11138378,-795,0,1715178607,12871.59996842,107.28980247000436,54343.616203920006 2024-05-08,14:30:09.000,129,11138451,-795,0,1715178608,12871.53260531999,107.21226204000413,54343.62319104 2024-05-08,14:30:10.000,129,11138385,-795,0,1715178609,12871.43156066999,107.14177074000327,54343.53235848 2024-05-08,14:30:11.000,129,11138499,-795,0,1715178610,12871.384406499994,107.05013205000432,54343.60222968 2024-05-08,14:30:12.000,129,11138366,-795,0,1715178611,12871.283361849994,107.05718118000368,54343.56030696 2024-05-08,14:30:13.000,129,11138402,-795,0,1715178612,12871.276625539998,106.98668988000281,54343.55331984 2024-05-08,14:30:14.000,129,11138407,-795,0,1715178613,12871.256416609998,106.93734597000002,54343.67210088 2024-05-08,14:30:15.000,129,11138425,-795,0,1715178614,12871.222735059993,106.90210032000323,54343.52537136 2024-05-08,14:30:16.000,129,11138445,-795,0,1715178615,12871.155371959998,106.83160902000236,54343.56030696 2024-05-08,14:30:17.000,129,11138370,-795,0,1715178616,12871.088008860002,106.83160902000236,54343.42056456001 2024-05-08,14:30:18.000,129,11138358,-795,0,1715178617,12871.094745169998,106.76816685000085,54343.52537136 2024-05-08,14:30:19.000,129,11138435,-795,0,1715178618,12871.074536239998,106.73292120000406,54343.46248728 2024-05-08,14:30:20.000,129,11138403,-795,0,1715178619,12871.074536239998,106.70472467999934,54343.4345388 2024-05-08,14:30:21.000,129,11138438,-795,0,1715178620,12871.182317199993,106.69062642000063,54343.55331984 2024-05-08,14:30:22.000,129,11138420,-795,0,1715178621,12871.189053509988,106.7117738099987,54343.58126832 2024-05-08,14:30:23.000,129,11138448,-795,0,1715178622,12871.202526129993,106.66242990000319,54343.39261608 2024-05-08,14:30:24.000,129,11138362,-795,0,1715178623,12871.263152919993,106.70472467999934,54343.427551680004 2024-05-08,14:30:25.000,129,11138397,-795,0,1715178624,12871.209262439988,106.73292120000406,54343.25287368001 2024-05-08,14:30:26.000,129,11138422,-795,0,1715178625,12871.242943989993,106.7258720700047,54343.37165472001 2024-05-08,14:30:27.000,129,11138361,-795,0,1715178626,12871.189053509988,106.73292120000406,54343.35768048 2024-05-08,14:30:28.000,129,11138458,-795,0,1715178627,12871.114954099998,106.71882293999806,54343.27383504001 2024-05-08,14:30:29.000,129,11138403,-795,0,1715178628,12871.195789819998,106.78226510999957,54343.37165472001 2024-05-08,14:30:30.000,129,11138391,-795,0,1715178629,12871.168844579988,106.77521598000021,54343.53235848 2024-05-08,14:30:31.000,129,11138365,-795,0,1715178630,12871.101481479993,106.73997033000342,54343.35069336001 2024-05-08,14:30:32.000,129,11138437,-795,0,1715178631,12870.933073729997,106.79636336999829,54343.2947964 2024-05-08,14:30:33.000,129,11138347,-795,0,1715178632,12870.825292770001,106.74701946000278,54343.30178352001 2024-05-08,14:30:34.000,129,11138411,-795,0,1715178633,12870.784874910001,106.81751076000364,54343.448513040006 2024-05-08,14:30:35.000,129,11138437,-795,0,1715178634,12870.717511809991,106.78226510999957,54343.46947440001 2024-05-08,14:30:36.000,129,11138378,-795,0,1715178635,12870.549104059995,106.78226510999957,54343.34370624 2024-05-08,14:30:37.000,129,11138404,-795,0,1715178636,12870.47500464999,106.81046163000428,54343.34370624 2024-05-08,14:30:38.000,129,11138471,-795,0,1715178637,12870.39416892999,106.81046163000428,54343.42056456001 2024-05-08,14:30:39.000,129,11138420,-795,0,1715178638,12870.21228855999,106.80341249999765,54343.3646676 2024-05-08,14:30:40.000,129,11138365,-795,0,1715178639,12870.091034979989,106.80341249999765,54343.28780928 2024-05-08,14:30:51.000,129,11138423,-795,0,1715178650,12869.13447895999,106.58488947000296,54343.06422144001 2024-05-08,14:30:52.000,129,11138415,-795,0,1715178651,12869.026697999994,106.54259468999953,54342.945440400006 2024-05-08,14:30:53.000,129,11138377,-795,0,1715178652,12869.15468788999,106.54259468999953,54343.092169920004 2024-05-08,14:30:54.000,129,11138411,-795,0,1715178653,12869.14121527,106.55669294999825,54343.092169920004 2024-05-08,14:30:55.000,129,11138419,-795,0,1715178654,12869.10079741,106.50734904000274,54342.95941464 2024-05-08,14:30:56.000,129,11138413,-795,0,1715178655,12869.127742649995,106.5143981700021,54343.03627296001 2024-05-08,14:30:57.000,129,11138388,-795,0,1715178656,12869.168160509995,106.47210338999867,54342.945440400006 2024-05-08,14:30:58.000,129,11138357,-795,0,1715178657,12869.15468788999,106.43685774000187,54342.95941464 2024-05-08,14:30:59.000,129,11138389,-795,0,1715178658,12869.046906929994,106.40866122000443,54342.83364648 2024-05-08,14:31:00.000,129,11138386,-795,0,1715178659,12868.945862279994,106.35226818000228,54342.875569200005 2024-05-08,14:31:01.000,129,11138418,-795,0,1715178660,12869.026697999994,106.34521905000292,54342.973388880004 2024-05-08,14:31:02.000,129,11138405,-795,0,1715178661,12868.878499179998,106.32407166000485,54342.973388880004 2024-05-08,14:31:03.000,129,11138432,-795,0,1715178662,12868.770718219988,106.18308906000311,54342.74281392 2024-05-08,14:31:04.000,129,11138441,-795,0,1715178663,12868.635992019998,106.12669602000096,54342.777749520006 2024-05-08,14:31:05.000,129,11138468,-795,0,1715178664,12868.534947369997,106.0562047200001,54342.77076240001 2024-05-08,14:31:06.000,129,11138382,-795,0,1715178665,12868.413693789997,105.94341864000307,54342.81967224001 2024-05-08,14:31:07.000,129,11138438,-795,0,1715178666,12868.272231279996,105.84473082000477,54342.81268512 2024-05-08,14:31:08.000,129,11138419,-795,0,1715178667,12868.05666935999,105.76014125999791,54342.7358268 2024-05-08,14:31:09.000,129,11138425,-795,0,1715178668,12868.00277888,105.64735518000089,54342.55416168 2024-05-08,14:31:10.000,129,11138400,-795,0,1715178669,12867.94215209,105.53456910000386,54342.74980104001 2024-05-08,14:31:11.000,129,11138401,-795,0,1715178670,12867.89499791999,105.42178301999957,54342.610058640006 2024-05-08,14:31:12.000,129,11138441,-795,0,1715178671,12867.75353540999,105.32309520000126,54342.540187440005 2024-05-08,14:31:13.000,129,11138429,-795,0,1715178672,12867.686172309994,105.22440738000296,54342.3515352 2024-05-08,14:31:14.000,129,11138410,-795,0,1715178673,12867.618809209998,105.16096521000145,54342.35852232 2024-05-08,14:31:15.000,129,11138363,-795,0,1715178674,12867.578391349998,105.06227739000315,54342.44935488 2024-05-08,14:31:16.000,129,11138390,-795,0,1715178675,12867.544709799993,105.01998260999972,54342.456342 2024-05-08,14:31:17.000,129,11138400,-795,0,1715178676,12867.477346699998,104.88604914000462,54342.372496560005 2024-05-08,14:31:18.000,129,11138397,-795,0,1715178677,12867.403247289993,104.84375436000118,54342.29563824001 2024-05-08,14:31:19.000,129,11138425,-795,0,1715178678,12867.443665149993,104.7591648000016,54342.36550944001 2024-05-08,14:31:20.000,129,11138432,-795,0,1715178679,12867.356093119997,104.70982088999881,54342.28865112 2024-05-08,14:31:21.000,129,11138407,-795,0,1715178680,12867.356093119997,104.61818219999986,54342.274676880006 2024-05-08,14:31:22.000,129,11138405,-795,0,1715178681,12867.329147880002,104.58998568000243,54342.23275416 2024-05-08,14:31:23.000,129,11138425,-795,0,1715178682,12867.207894300001,104.47719959999813,54342.134934480004 2024-05-08,14:31:24.000,129,11138404,-795,0,1715178683,12867.167476440001,104.47719959999813,54341.869423920005 2024-05-08,14:31:25.000,129,11138386,-795,0,1715178684,12867.295466329997,104.42785569000262,54342.1419216 2024-05-08,14:31:26.000,129,11138394,-795,0,1715178685,12867.342620499992,104.39261003999854,54342.24672840001 2024-05-08,14:31:27.000,129,11138309,-795,0,1715178686,12867.369565740002,104.32916787000431,54342.14890872001 2024-05-08,14:31:28.000,129,11138425,-795,0,1715178687,12867.329147880002,104.32211873999768,54342.23974128 2024-05-08,14:31:29.000,129,11138425,-795,0,1715178688,12867.241575849992,104.23048004999873,54341.74365576001 2024-05-08,14:31:30.000,129,11138436,-795,0,1715178689,12867.248312160002,104.2022835300013,54341.91134664001 2024-05-08,14:31:31.000,129,11138382,-795,0,1715178690,12867.403247289993,104.15998874999786,54342.26070264 2024-05-08,14:31:32.000,129,11138414,-795,0,1715178691,12867.369565740002,104.14589048999915,54342.12096024 2024-05-08,14:31:33.000,129,11138441,-795,0,1715178692,12867.450401460002,104.06835005999892,54342.037114800005 2024-05-08,14:31:34.000,129,11138420,-795,0,1715178693,12867.470610390003,104.04015354000148,54342.14890872001 2024-05-08,14:31:35.000,129,11138371,-795,0,1715178694,12867.450401460002,103.98376049999933,54342.155895840006 2024-05-08,14:31:36.000,129,11138435,-795,0,1715178695,12867.416719909997,103.98376049999933,54342.12096024 2024-05-08,14:31:37.000,129,11138416,-795,0,1715178696,12867.362829429992,103.92031832999783,54342.02314056 2024-05-08,14:31:38.000,129,11138385,-795,0,1715178697,12867.349356810002,103.92031832999783,54342.09301176 2024-05-08,14:31:39.000,129,11138416,-795,0,1715178698,12867.295466329997,103.91326919999847,54342.07903752001 2024-05-08,14:31:40.000,129,11138398,-795,0,1715178699,12867.261784779992,103.92031832999783,54342.106986000006 2024-05-08,14:31:41.000,129,11138409,-795,0,1715178700,12867.248312160002,103.88507268000103,54342.16987008 2024-05-08,14:31:42.000,129,11138393,-795,0,1715178701,12867.154003819996,103.89917093999975,54342.12794736001 2024-05-08,14:31:43.000,129,11138387,-795,0,1715178702,12867.059695479991,103.86392529000295,54342.0021792 2024-05-08,14:31:44.000,129,11138375,-795,0,1715178703,12866.999068689991,103.87802355000167,54341.99519208 2024-05-08,14:31:45.000,129,11138421,-795,0,1715178704,12866.931705589996,103.89212181000039,54341.95326936 2024-05-08,14:31:46.000,129,11138386,-795,0,1715178705,12866.790243079995,103.90622006999911,54341.84846256 2024-05-08,14:31:47.000,129,11138428,-795,0,1715178706,12866.729616289995,103.89212181000039,54341.8275012 2024-05-08,14:31:48.000,129,11138475,-795,0,1715178707,12866.68246212,103.88507268000103,54341.83448832 2024-05-08,14:31:49.000,129,11138408,-795,0,1715178708,12866.65551687999,103.89917093999975,54341.97423072 2024-05-08,14:31:50.000,129,11138397,-795,0,1715178709,12866.567944849994,103.92031832999783,54341.96025648001 2024-05-08,14:31:51.000,129,11138388,-795,0,1715178710,12866.473636509989,103.93441659000382,54341.94628224 2024-05-08,14:31:52.000,129,11138389,-795,0,1715178711,12866.298492449998,103.99785875999805,54341.72968152 2024-05-08,14:31:53.000,129,11138367,-795,0,1715178712,12866.190711490002,103.96261311000126,54341.77859136 2024-05-08,14:31:54.000,129,11138367,-795,0,1715178713,12866.049248980002,103.9908096299987,54341.66679744 2024-05-08,14:31:55.000,129,11138422,-795,0,1715178714,12866.008831120002,103.9908096299987,54341.72269440001 2024-05-08,14:31:56.000,129,11138428,-795,0,1715178715,12865.847159680001,104.04015354000148,54341.750642880004 2024-05-08,14:31:57.000,129,11138419,-795,0,1715178716,12865.67875192999,104.08244832000491,54341.63884896 2024-05-08,14:31:58.000,129,11138362,-795,0,1715178717,12865.550762039995,104.12474310000107,54341.49910656 2024-05-08,14:31:59.000,129,11138392,-795,0,1715178718,12865.409299529994,104.15998874999786,54341.652823200006 2024-05-08,14:32:00.000,129,11138420,-795,0,1715178719,12865.267837019994,104.24457831000473,54341.59692624001 2024-05-08,14:32:01.000,129,11138395,-795,0,1715178720,12865.092692959988,104.32916787000431,54341.52006792 2024-05-08,14:32:02.000,129,11138383,-795,0,1715178721,12864.803031629992,104.40670830000454,54341.17769904 2024-05-08,14:32:03.000,129,11138351,-795,0,1715178722,12864.742404839992,104.49129786000412,54341.366351280005 2024-05-08,14:32:04.000,129,11138367,-795,0,1715178723,12864.600942329991,104.58998568000243,54341.47814520001 2024-05-08,14:32:05.000,129,11138404,-795,0,1715178724,12864.49989767999,104.69572263000009,54341.485132320006 2024-05-08,14:32:06.000,129,11138369,-795,0,1715178725,12864.30454469,104.81555784000375,54341.34538992 2024-05-08,14:32:07.000,129,11138422,-795,0,1715178726,12864.13613693999,104.86490174999926,54341.100840720006 2024-05-08,14:32:08.000,129,11138443,-795,0,1715178727,12863.920575019998,104.99178609000228,54341.19167328001 2024-05-08,14:32:09.000,129,11138387,-795,0,1715178728,12863.866684539993,105.04817913000443,54341.17071192001 2024-05-08,14:32:10.000,129,11138406,-795,0,1715178729,12863.738694649997,105.15391608000209,54341.18468616 2024-05-08,14:32:11.000,129,11138383,-795,0,1715178730,12863.610704760002,105.2526039000004,54341.128789200004 2024-05-08,14:32:12.000,129,11138370,-795,0,1715178731,12863.482714869991,105.42178301999957,54341.03795664 2024-05-08,14:32:13.000,129,11138392,-795,0,1715178732,12863.361461289991,105.54161823000322,54340.92616272001 2024-05-08,14:32:14.000,129,11138383,-795,0,1715178733,12863.26715295,105.66850256999896,54341.030969520005 2024-05-08,14:32:15.000,129,11138407,-795,0,1715178734,12863.152635679995,105.76014125999791,54341.01699528 2024-05-08,14:32:16.000,129,11138432,-795,0,1715178735,12863.01790947999,105.91522211999836,54341.00302104001 2024-05-08,14:32:17.000,129,11138411,-795,0,1715178736,12862.889919589994,105.99276254999859,54340.66065216 2024-05-08,14:32:18.000,129,11138351,-795,0,1715178737,12862.755193389989,106.16194166999776,54340.63969080001 2024-05-08,14:32:19.000,129,11138386,-795,0,1715178738,12862.687830289993,106.28177688000142,54340.73052336 2024-05-08,14:32:20.000,129,11138409,-795,0,1715178739,12862.559840399997,106.44390687000123,54340.695587760005 2024-05-08,14:32:21.000,129,11138409,-795,0,1715178740,12862.499213609997,106.54259468999953,54340.75847184001 2024-05-08,14:32:22.000,129,11138401,-795,0,1715178741,12862.404905269992,106.64833164000447,54340.70257488 2024-05-08,14:32:23.000,129,11138421,-795,0,1715178742,12862.236497519996,106.76816685000085,54340.541871119996 2024-05-08,14:32:24.000,129,11138356,-795,0,1715178743,12862.196079659996,106.90914945000259,54340.597768080006 2024-05-08,14:32:25.000,129,11138402,-795,0,1715178744,12862.155661799996,106.98668988000281,54340.61872944001 2024-05-08,14:32:26.000,129,11138415,-795,0,1715178745,12862.14892549,107.1065250899992,54340.56283248 2024-05-08,14:32:27.000,129,11138425,-795,0,1715178746,12862.014199289995,107.19816377999814,54340.40212872001 2024-05-08,14:32:28.000,129,11138397,-795,0,1715178747,12862.04788084,107.32504812000116,54340.360206000005 2024-05-08,14:32:29.000,129,11138404,-795,0,1715178748,12862.10177131999,107.43078506999882,54340.66065216 2024-05-08,14:32:30.000,129,11138367,-795,0,1715178749,12862.014199289995,107.54357115000312,54340.61174232 2024-05-08,14:32:31.000,129,11138411,-795,0,1715178750,12862.04114452999,107.59996418999799,54340.33924464 2024-05-08,14:32:32.000,129,11138382,-795,0,1715178751,12862.095035009996,107.69160288000421,54340.409115840004 2024-05-08,14:32:33.000,129,11138374,-795,0,1715178752,12862.00746298,107.75504504999844,54340.41610296 2024-05-08,14:32:34.000,129,11138419,-795,0,1715178753,12862.095035009996,107.81143809000059,54340.44405144 2024-05-08,14:32:35.000,129,11138417,-795,0,1715178754,12862.074826079996,107.92422417000489,54340.43706432 2024-05-08,14:32:36.000,129,11138380,-795,0,1715178755,12862.04788084,107.95946982000169,54340.409115840004 2024-05-08,14:32:37.000,129,11138382,-795,0,1715178756,12862.06135345999,108.05110851000063,54340.4650128 2024-05-08,14:32:38.000,129,11138420,-795,0,1715178757,12862.08156238999,108.14979632999894,54340.47199992001 2024-05-08,14:32:39.000,129,11138370,-795,0,1715178758,12862.04788084,108.21323850000044,54340.45103856001 2024-05-08,14:32:40.000,129,11138422,-795,0,1715178759,12862.00746298,108.25553328000387,54340.38116736001 2024-05-08,14:32:41.000,129,11138369,-795,0,1715178760,12861.92662726,108.34717197000282,54340.430077200006 2024-05-08,14:32:42.000,129,11138412,-795,0,1715178761,12861.94009987999,108.4317615300024,54340.30430904001 2024-05-08,14:32:43.000,129,11138386,-795,0,1715178762,12861.872736779995,108.50930196000263,54340.33225752001 2024-05-08,14:32:44.000,129,11138416,-795,0,1715178763,12861.81884629999,108.58684239000286,54340.24841208 2024-05-08,14:32:45.000,129,11138414,-795,0,1715178764,12861.852527849995,108.69962846999988,54340.38116736001 2024-05-08,14:32:46.000,129,11138397,-795,0,1715178765,12861.913154639995,108.83356194000226,54340.42309008001 2024-05-08,14:32:47.000,129,11138345,-795,0,1715178766,12861.852527849995,108.8899549800044,54340.38116736001 2024-05-08,14:32:48.000,129,11138396,-795,0,1715178767,12861.81884629999,108.96749541000463,54340.29732192 2024-05-08,14:32:49.000,129,11138398,-795,0,1715178768,12861.771692129994,109.12257626999781,54340.22745072 2024-05-08,14:32:50.000,129,11138390,-795,0,1715178769,12861.77842843999,109.24241148000146,54340.206489359996 2024-05-08,14:32:51.000,129,11138431,-795,0,1715178770,12861.812109989994,109.34814842999913,54340.36719312 2024-05-08,14:32:52.000,129,11138401,-795,0,1715178771,12861.771692129994,109.49618016000022,54340.311296160005 2024-05-08,14:32:53.000,129,11138415,-795,0,1715178772,12861.67738378999,109.63716276000196,54340.15757952 2024-05-08,14:32:54.000,129,11138396,-795,0,1715178773,12861.73801057999,109.84158752999792,54340.25539920001 2024-05-08,14:32:55.000,129,11138379,-795,0,1715178774,12861.84579154,109.9755210000003,54340.36719312 2024-05-08,14:32:56.000,129,11138412,-795,0,1715178775,12861.80537368,110.17994577000354,54340.38815448 2024-05-08,14:32:57.000,129,11138384,-795,0,1715178776,12861.84579154,110.335026630004,54340.38116736001 2024-05-08,14:32:58.000,129,11138380,-795,0,1715178777,12861.852527849995,110.53945139999996,54340.42309008001 2024-05-08,14:32:59.000,129,11138380,-795,0,1715178778,12861.832318919995,110.6804340000017,54340.38116736001 2024-05-08,14:33:00.000,129,11138401,-795,0,1715178779,12861.83905522999,110.91305529000238,54340.45802568 2024-05-08,14:33:01.000,129,11138427,-795,0,1715178780,12862.02093559999,111.08223441000155,54340.63270368 2024-05-08,14:33:02.000,129,11138376,-795,0,1715178781,12862.06135345999,111.30075744000351,54340.56981960001 2024-05-08,14:33:03.000,129,11138330,-795,0,1715178782,12862.06135345999,111.41354352000053,54340.52090976001 2024-05-08,14:33:04.000,129,11138407,-795,0,1715178783,12862.12871656,111.58977176999906,54340.49994840001 2024-05-08,14:33:05.000,129,11138388,-795,0,1715178784,12862.18934335,111.75190175999887,54340.58379384 2024-05-08,14:33:06.000,129,11138367,-795,0,1715178785,12862.276915379996,111.92108087999804,54340.59078096001 2024-05-08,14:33:07.000,129,11138388,-795,0,1715178786,12862.243233829991,112.0761617399985,54340.54885824001 2024-05-08,14:33:08.000,129,11138391,-795,0,1715178787,12862.425114199992,112.18189869000344,54340.68161352 2024-05-08,14:33:09.000,129,11138400,-795,0,1715178788,12862.600258259998,112.35107781000261,54340.88424000001 2024-05-08,14:33:10.000,129,11138452,-795,0,1715178789,12862.728248149993,112.47091301999899,54340.84231728 2024-05-08,14:33:11.000,129,11138367,-795,0,1715178790,12862.768666009993,112.57664997000393,54340.933149840006 2024-05-08,14:33:12.000,129,11138377,-795,0,1715178791,12862.795611249989,112.70353430999967,54340.73751048001 2024-05-08,14:33:13.000,129,11138370,-795,0,1715178792,12862.91686482999,112.8092712600046,54340.87725288 2024-05-08,14:33:14.000,129,11138400,-795,0,1715178793,12862.91686482999,112.97140125000442,54340.72353624 2024-05-08,14:33:15.000,129,11138388,-795,0,1715178794,12863.06506365,113.07713820000208,54340.9890468 2024-05-08,14:33:16.000,129,11138396,-795,0,1715178795,12863.12569044,113.18287514999975,54341.11481496 2024-05-08,14:33:17.000,129,11138409,-795,0,1715178796,12863.15937198999,113.26041557999997,54341.09385360001 2024-05-08,14:33:18.000,129,11138408,-795,0,1715178797,12863.21999877999,113.4013981800017,54341.01000816 2024-05-08,14:33:19.000,129,11138320,-795,0,1715178798,12863.34125235999,113.50713512999937,54341.14276344001 2024-05-08,14:33:20.000,129,11138411,-795,0,1715178799,12863.381670219991,113.64106860000174,54341.14276344001 2024-05-08,14:33:21.000,129,11138409,-795,0,1715178800,12863.442297009991,113.71860903000197,54341.22660888 2024-05-08,14:33:22.000,129,11138380,-795,0,1715178801,12863.314307119996,113.80319859000156,54340.75847184001 2024-05-08,14:33:23.000,129,11138389,-795,0,1715178802,12863.462505939991,113.88778815000114,54341.12180208001 2024-05-08,14:33:24.000,129,11138387,-795,0,1715178803,12863.563550589992,113.95827945000201,54341.28250584 2024-05-08,14:33:25.000,129,11138395,-795,0,1715178804,12863.610704760002,114.02877075000288,54341.28250584 2024-05-08,14:33:26.000,129,11138408,-795,0,1715178805,12863.583759519992,114.1415568299999,54341.296480080004 2024-05-08,14:33:27.000,129,11138386,-795,0,1715178806,12863.529869040001,114.19090074000269,54341.15673768 2024-05-08,14:33:28.000,129,11138336,-795,0,1715178807,12863.550077970001,114.31778507999843,54341.28949296001 2024-05-08,14:33:29.000,129,11138394,-795,0,1715178808,12863.536605349997,114.4517185500008,54341.40128688 2024-05-08,14:33:30.000,129,11138426,-795,0,1715178809,12863.536605349997,114.60679941000126,54341.436222480006 2024-05-08,14:33:31.000,129,11138350,-795,0,1715178810,12863.516396419996,114.6984381000002,54341.28949296001 2024-05-08,14:33:32.000,129,11138401,-795,0,1715178811,12863.415351769996,114.81827331000386,54341.198660400005 2024-05-08,14:33:33.000,129,11138405,-795,0,1715178812,12863.509660110001,114.86056809000002,54341.436222480006 2024-05-08,14:33:34.000,129,11138380,-795,0,1715178813,12863.603968449992,114.92401026000152,54341.49211944 2024-05-08,14:33:35.000,129,11138372,-795,0,1715178814,12863.563550589992,114.98745243000303,54341.55500352001 2024-05-08,14:33:36.000,129,11138380,-795,0,1715178815,12863.570286900002,115.07204199000262,54341.464170960004 2024-05-08,14:33:37.000,129,11138386,-795,0,1715178816,12863.617441069997,115.12138589999813,54341.317441440005 2024-05-08,14:33:38.000,129,11138400,-795,0,1715178817,12863.644386309992,115.191877199999,54341.40128688 2024-05-08,14:33:39.000,129,11138366,-795,0,1715178818,12863.691540480002,115.26941762999923,54341.3733384 2024-05-08,14:33:40.000,129,11138396,-795,0,1715178819,12863.779112509998,115.34695805999945,54341.52006792 2024-05-08,14:33:41.000,129,11138388,-795,0,1715178820,12863.833002990003,115.36105631999817,54341.57596488001 2024-05-08,14:33:42.000,129,11138375,-795,0,1715178821,12863.893629779988,115.43154761999904,54341.66679744 2024-05-08,14:33:43.000,129,11138403,-795,0,1715178822,12863.934047639988,115.48794066000119,54341.62487472001 2024-05-08,14:33:44.000,129,11138338,-795,0,1715178823,12863.987938119993,115.51613717999862,54341.65981032 2024-05-08,14:33:45.000,129,11138407,-795,0,1715178824,12864.095719079989,115.55843196000205,54341.652823200006 2024-05-08,14:33:46.000,129,11138368,-795,0,1715178825,12864.13613693999,115.6148250000042,54341.6877588 2024-05-08,14:33:47.000,129,11138371,-795,0,1715178826,12864.15634586999,115.62892326000292,54341.67378456001 2024-05-08,14:33:48.000,129,11138381,-795,0,1715178827,12864.2439179,115.66416890999972,54341.652823200006 2024-05-08,14:33:49.000,129,11138414,-795,0,1715178828,12864.291072069995,115.72056195000187,54341.5480164 2024-05-08,14:33:50.000,129,11138387,-795,0,1715178829,12864.54705185,115.80515151000145,54341.88339816 2024-05-08,14:33:51.000,129,11138370,-795,0,1715178830,12864.654832809996,115.80515151000145,54341.90435952 2024-05-08,14:33:52.000,129,11138408,-795,0,1715178831,12864.722195909992,115.88974107000104,54341.77859136 2024-05-08,14:33:53.000,129,11138367,-795,0,1715178832,12864.836713179997,115.9602323700019,54341.80653984 2024-05-08,14:33:54.000,129,11138409,-795,0,1715178833,12864.944494139992,116.04482193000149,54341.820514080006 2024-05-08,14:33:55.000,129,11138382,-795,0,1715178834,12865.160056059998,116.08711670999764,54341.967243600004 2024-05-08,14:33:56.000,129,11138392,-795,0,1715178835,12865.314991189989,116.1435097499998,54341.95326936 2024-05-08,14:33:57.000,129,11138395,-795,0,1715178836,12865.429508459994,116.21400105000066,54341.88339816 2024-05-08,14:33:58.000,129,11138360,-795,0,1715178837,12865.60465252,116.33383626000432,54342.02314056 2024-05-08,14:33:59.000,129,11138372,-795,0,1715178838,12865.71916978999,116.41137669000454,54341.89038528001 2024-05-08,14:34:00.000,129,11138404,-795,0,1715178839,12865.860632299991,116.552359289999,54342.05807616001 2024-05-08,14:34:01.000,129,11138424,-795,0,1715178840,12866.062721599992,116.67924363000202,54342.16288296 2024-05-08,14:34:02.000,129,11138385,-795,0,1715178841,12866.109875770002,116.72153840999817,54342.086024640004 2024-05-08,14:34:03.000,129,11138424,-795,0,1715178842,12866.177238869997,116.86252100999991,54342.086024640004 2024-05-08,14:34:04.000,129,11138400,-795,0,1715178843,12866.352382929988,116.9471105699995,54342.23275416 2024-05-08,14:34:05.000,129,11138396,-795,0,1715178844,12866.540999609999,117.02465099999972,54342.35852232 2024-05-08,14:34:06.000,129,11138346,-795,0,1715178845,12866.628571639994,117.12333881999803,54342.43538064001 2024-05-08,14:34:07.000,129,11138372,-795,0,1715178846,12866.830660939995,117.22907577000296,54342.42839352 2024-05-08,14:34:08.000,129,11138391,-795,0,1715178847,12866.86434249,117.32071446000191,54342.33057384 2024-05-08,14:34:09.000,129,11138398,-795,0,1715178848,12867.005805,117.41940228000021,54342.40743216 2024-05-08,14:34:10.000,129,11138417,-795,0,1715178849,12867.154003819996,117.48989358000108,54342.51223896001 2024-05-08,14:34:11.000,129,11138396,-795,0,1715178850,12867.308938950002,117.53218836000451,54342.61704576 2024-05-08,14:34:12.000,129,11138348,-795,0,1715178851,12867.403247289993,117.6026796599981,54342.6659556 2024-05-08,14:34:13.000,129,11138393,-795,0,1715178852,12867.558182419998,117.7154657400024,54342.70089120001 2024-05-08,14:34:14.000,129,11138407,-795,0,1715178853,12867.75353540999,117.75776051999856,54342.86159496 2024-05-08,14:34:15.000,129,11138348,-795,0,1715178854,12867.92194316,117.80005530000199,54342.88954344 2024-05-08,14:34:16.000,129,11138383,-795,0,1715178855,12868.04319674,117.83530094999878,54342.924479040004 2024-05-08,14:34:17.000,129,11138395,-795,0,1715178856,12868.15771400999,117.84235007999814,54342.72185256 2024-05-08,14:34:18.000,129,11138340,-795,0,1715178857,12868.359803309992,117.83530094999878,54342.875569200005 2024-05-08,14:34:19.000,129,11138437,-795,0,1715178858,12868.528211060002,117.85644834000414,54342.96640176001 2024-05-08,14:34:20.000,129,11138369,-795,0,1715178859,12868.689882500003,117.84235007999814,54343.01531160001 2024-05-08,14:34:21.000,129,11138385,-795,0,1715178860,12868.905444419994,117.87759573000221,54343.1899896 2024-05-08,14:34:22.000,129,11138371,-795,0,1715178861,12869.07385216999,117.84235007999814,54343.259860800004 2024-05-08,14:34:23.000,129,11138378,-795,0,1715178862,12869.19510574999,117.77185878000455,54343.141079760004 2024-05-08,14:34:24.000,129,11138372,-795,0,1715178863,12869.309623019995,117.75776051999856,54343.12710552 2024-05-08,14:34:25.000,129,11138422,-795,0,1715178864,12869.498239699991,117.77890791000391,54343.23889944 2024-05-08,14:34:26.000,129,11138406,-795,0,1715178865,12869.653174829997,117.7154657400024,54343.37165472001 2024-05-08,14:34:27.000,129,11138410,-795,0,1715178866,12869.673383759997,117.65202357000089,54343.25287368001 2024-05-08,14:34:28.000,129,11138391,-795,0,1715178867,12869.808109960002,117.66612182999961,54343.33671912 2024-05-08,14:34:29.000,129,11138429,-795,0,1715178868,12870.037144499998,117.63792531000217,54343.5742812 2024-05-08,14:34:30.000,129,11138421,-795,0,1715178869,12870.158398079999,117.60972879000474,54343.546332720005 2024-05-08,14:34:31.000,129,11138416,-795,0,1715178870,12870.225761179994,117.6026796599981,54343.51838424001 2024-05-08,14:34:32.000,129,11138388,-795,0,1715178871,12870.21228855999,117.63087618000282,54343.48344864 2024-05-08,14:34:33.000,129,11138358,-795,0,1715178872,12870.32006952,117.58153227000003,54343.46947440001 2024-05-08,14:34:34.000,129,11138370,-795,0,1715178873,12870.51542250999,117.52513922999788,54343.63017816 2024-05-08,14:34:35.000,129,11138377,-795,0,1715178874,12870.670357639996,117.53218836000451,54343.70004936 2024-05-08,14:34:36.000,129,11138399,-795,0,1715178875,12870.744457050001,117.53923749000387,54343.70703648001 2024-05-08,14:34:37.000,129,11138397,-795,0,1715178876,12870.892655869997,117.59563052999874,54343.74197208 2024-05-08,14:34:38.000,129,11138361,-795,0,1715178877,12870.960018969992,117.56038488000195,54343.72799784 2024-05-08,14:34:39.000,129,11138303,-795,0,1715178878,12871.141899339993,117.60972879000474,54343.84677888 2024-05-08,14:34:40.000,129,11138397,-795,0,1715178879,12871.249680299989,117.60972879000474,54343.86774024 2024-05-08,14:34:41.000,129,11138344,-795,0,1715178880,12871.404615429994,117.60972879000474,54343.94459856001 2024-05-08,14:34:42.000,129,11138411,-795,0,1715178881,12871.458505909999,117.6167779200041,54343.90267584001 2024-05-08,14:34:43.000,129,11138362,-795,0,1715178882,12871.53934163,117.62382705000346,54343.92363720001 2024-05-08,14:34:44.000,129,11138386,-795,0,1715178883,12871.727958309995,117.62382705000346,54344.168186400006 2024-05-08,14:34:45.000,129,11138399,-795,0,1715178884,12871.916574989991,117.65907270000025,54344.09132808001 2024-05-08,14:34:46.000,129,11138443,-795,0,1715178885,12872.010883329996,117.65202357000089,54344.11228944001 2024-05-08,14:34:47.000,129,11138371,-795,0,1715178886,12872.111927979997,117.70136748000368,54344.05639248 2024-05-08,14:34:48.000,129,11138369,-795,0,1715178887,12872.239917869992,117.70136748000368,54344.37780000001 2024-05-08,14:34:49.000,129,11138388,-795,0,1715178888,12872.367907759988,117.69431835000432,54344.29395456 2024-05-08,14:34:50.000,129,11138369,-795,0,1715178889,12872.522842889994,117.7507113899992,54344.44068408 2024-05-08,14:34:51.000,129,11138408,-795,0,1715178890,12872.664305399994,117.80005530000199,54344.47561968001 2024-05-08,14:34:52.000,129,11138366,-795,0,1715178891,12872.79229528999,117.8141535600007,54344.40574848001 2024-05-08,14:34:53.000,129,11138408,-795,0,1715178892,12872.92028518,117.82825181999942,54344.44068408 2024-05-08,14:34:54.000,129,11138400,-795,0,1715178893,12873.095429239991,117.90579224999965,54344.68523328 2024-05-08,14:34:55.000,129,11138344,-795,0,1715178894,12873.183001270001,117.89874312000029,54344.60837496 2024-05-08,14:34:56.000,129,11138405,-795,0,1715178895,12873.250364369997,117.89874312000029,54344.61536208001 2024-05-08,14:34:57.000,129,11138373,-795,0,1715178896,12873.304254850002,117.89874312000029,54344.44767120001 2024-05-08,14:34:58.000,129,11138347,-795,0,1715178897,12873.432244739997,117.91989050999837,54344.54549088001 2024-05-08,14:34:59.000,129,11138388,-755,0,1715178898,12873.560234629993,117.92693963999773,54344.671259040006 2024-05-08,14:35:00.000,129,11138411,-795,0,1715178899,12873.647806659988,117.90579224999965,54344.727156 2024-05-08,14:35:01.000,129,11138360,-795,0,1715178900,12873.762323929994,117.90579224999965,54344.81100144001 2024-05-08,14:35:02.000,129,11138432,-795,0,1715178901,12873.822950719994,117.85644834000414,54344.87388552 2024-05-08,14:35:03.000,129,11138398,-795,0,1715178902,12873.89705013,117.77890791000391,54344.69920752 2024-05-08,14:35:04.000,129,11138303,-795,0,1715178903,12873.876841199999,117.75776051999856,54344.61536208001 2024-05-08,14:35:05.000,129,11138389,-715,0,1715178904,12873.99809478,117.72956400000112,54344.76209160001 2024-05-08,14:35:06.000,129,11138379,-795,0,1715178905,12874.03851264,117.62382705000346,54344.74811736 2024-05-08,14:35:07.000,129,11138385,-795,0,1715178906,12874.004831089995,117.6026796599981,54344.720168880005 2024-05-08,14:35:08.000,129,11138344,-795,0,1715178907,12873.99135846999,117.58153227000003,54344.78305296001 2024-05-08,14:35:09.000,129,11138377,-795,0,1715178908,12874.11934836,117.52513922999788,54344.92279536 2024-05-08,14:35:10.000,129,11138392,-795,0,1715178909,12874.09913943,117.4053040200015,54344.99965368001 2024-05-08,14:35:11.000,129,11138357,-795,0,1715178910,12874.105875739995,117.38415663000342,54344.96471808 2024-05-08,14:35:12.000,129,11138390,-795,0,1715178911,12874.065457879995,117.34186184999999,54344.985679440004 2024-05-08,14:35:13.000,129,11138376,-795,0,1715178912,12874.05872157,117.27137054999912,54344.81100144001 2024-05-08,14:35:14.000,129,11138417,-795,0,1715178913,12874.03177632999,117.17268273000082,54344.75510448 2024-05-08,14:35:15.000,129,11138385,-795,0,1715178914,12874.09913943,117.13743708000402,54344.94375672 2024-05-08,14:35:16.000,129,11138394,-795,0,1715178915,12874.0789305,117.08809317000123,54345.02760216001 2024-05-08,14:35:17.000,129,11138369,-795,0,1715178916,12874.05198525999,117.05284752000443,54344.90882112001 2024-05-08,14:35:18.000,129,11138424,-795,0,1715178917,12874.03851264,116.98235622000357,54344.89484688 2024-05-08,14:35:19.000,129,11138304,-795,0,1715178918,12874.09240311999,116.94006144000014,54345.02760216001 2024-05-08,14:35:20.000,129,11138348,-795,0,1715178919,12874.09240311999,116.9118649200027,54344.936769600004 2024-05-08,14:35:21.000,129,11138378,-795,0,1715178920,12874.065457879995,116.86957013999927,54345.03458928 2024-05-08,14:35:22.000,129,11138442,-795,0,1715178921,12874.085666809995,116.82022623000375,54344.887859760005 2024-05-08,14:35:23.000,129,11138328,-795,0,1715178922,12874.166502529995,116.77088232000096,54344.936769600004 2024-05-08,14:35:24.000,129,11138415,-795,0,1715178923,12874.267547179996,116.7990788399984,54344.99266656 2024-05-08,14:35:25.000,129,11138395,-795,0,1715178924,12874.328173969996,116.79202970999904,54344.99266656 2024-05-08,14:35:26.000,129,11138361,-795,0,1715178925,12874.348382899996,116.75678406000225,54344.99266656 2024-05-08,14:35:27.000,129,11138337,-795,0,1715178926,12874.395537069991,116.77793145000032,54344.95074384001 2024-05-08,14:35:28.000,129,11138405,-795,0,1715178927,12874.456163859992,116.74973493000289,54345.03458928 2024-05-08,14:35:29.000,129,11138369,-795,0,1715178928,12874.516790649992,116.7638331900016,54345.055550640005 2024-05-08,14:35:30.000,129,11138406,-795,0,1715178929,12874.631307919997,116.72858754000481,54345.08349912 2024-05-08,14:35:31.000,129,11138398,-795,0,1715178930,12874.712143639998,116.68629276000138,54345.02061504 2024-05-08,14:35:32.000,129,11138417,-795,0,1715178931,12874.698671019993,116.7003910200001,54344.97869232001 2024-05-08,14:35:33.000,129,11138402,-795,0,1715178932,12874.806451979988,116.67924363000202,54344.99965368001 2024-05-08,14:35:34.000,129,11138367,-795,0,1715178933,12874.860342459993,116.65104711000458,54344.91580824 2024-05-08,14:35:35.000,129,11138317,-795,0,1715178934,12875.015277589999,116.65104711000458,54345.174331680006 2024-05-08,14:35:36.000,129,11138430,-795,0,1715178935,12875.11632224,116.64399797999795,54345.13240896 2024-05-08,14:35:37.000,129,11138418,-795,0,1715178936,12875.123058549994,116.56645754999772,54344.957730960006 2024-05-08,14:35:38.000,129,11138404,-795,0,1715178937,12875.27125736999,116.53826103000029,54344.95074384001 2024-05-08,14:35:39.000,129,11138398,-795,0,1715178938,12875.385774639995,116.48186798999814,54345.06952488 2024-05-08,14:35:40.000,129,11138393,-795,0,1715178939,12875.52050084,116.40432755999791,54345.153370320004 2024-05-08,14:35:41.000,129,11138374,-795,0,1715178940,12875.675435969992,116.36908191000111,54345.13939608 2024-05-08,14:35:42.000,129,11138368,-795,0,1715178941,12875.756271689992,116.29859061000025,54345.14638320001 2024-05-08,14:35:43.000,129,11138363,-795,0,1715178942,12875.830371099997,116.22809930999938,54345.01362792 2024-05-08,14:35:44.000,129,11138352,-795,0,1715178943,12875.944888370002,116.1717062700045,54345.104460480004 2024-05-08,14:35:45.000,129,11138395,-795,0,1715178944,12876.066141949988,116.05892019000021,54345.21625440001 2024-05-08,14:35:46.000,129,11138356,-795,0,1715178945,12876.180659219994,115.98842888999934,54345.23022864 2024-05-08,14:35:47.000,129,11138374,-795,0,1715178946,12876.187395529989,115.8967902000004,54345.174331680006 2024-05-08,14:35:48.000,129,11138401,-795,0,1715178947,12876.342330659994,115.80515151000145,54345.20926728 2024-05-08,14:35:49.000,129,11138400,-795,0,1715178948,12876.53094733999,115.73466021000058,54345.39791952 2024-05-08,14:35:50.000,129,11138393,-795,0,1715178949,12876.645464609996,115.62187413000356,54345.34900968 2024-05-08,14:35:51.000,129,11138406,-795,0,1715178950,12876.746509259996,115.51613717999862,54345.38394528001 2024-05-08,14:35:52.000,129,11138361,-795,0,1715178951,12876.746509259996,115.4033511000016,54345.28612560001 2024-05-08,14:35:53.000,129,11138376,-795,0,1715178952,12876.840817600001,115.26941762999923,54345.30009984 2024-05-08,14:35:54.000,129,11138378,-795,0,1715178953,12876.935125939992,115.13548416000413,54345.40490664 2024-05-08,14:35:55.000,129,11138372,-795,0,1715178954,12877.036170589992,115.00859982000111,54345.39791952 2024-05-08,14:35:56.000,129,11138389,-795,0,1715178955,12877.103533690002,114.90286287000345,54345.40490664 2024-05-08,14:35:57.000,129,11138400,-755,0,1715178956,12877.170896789998,114.76188027000171,54345.43285512001 2024-05-08,14:35:58.000,129,11138381,-795,0,1715178957,12877.292150369998,114.61384854000062,54345.439842240005 2024-05-08,14:35:59.000,129,11138360,-795,0,1715178958,12877.447085499989,114.46581680999952,54345.558623280005 2024-05-08,14:36:00.000,129,11138386,-795,0,1715178959,12877.474030739999,114.38122724999994,54345.46779072 2024-05-08,14:36:01.000,129,11138381,-795,0,1715178960,12877.54813014999,114.21909726000013,54345.47477784 2024-05-08,14:36:02.000,129,11138373,-795,0,1715178961,12877.514448599999,114.09221292000439,54345.27913848 2024-05-08,14:36:03.000,129,11138377,-795,0,1715178962,12877.59528432,113.91598466999858,54345.44682936 2024-05-08,14:36:04.000,129,11138378,-795,0,1715178963,12877.7165379,113.78205120000348,54345.57958464001 2024-05-08,14:36:05.000,129,11138392,-795,0,1715178964,12877.763692069995,113.61992121000367,54345.60054600001 2024-05-08,14:36:06.000,129,11138432,-795,0,1715178965,12877.824318859995,113.45779122000386,54345.57259752 2024-05-08,14:36:07.000,129,11138311,-795,0,1715178966,12877.79063730999,113.31680862000212,54345.47477784 2024-05-08,14:36:08.000,129,11138317,-795,0,1715178967,12877.87147302999,113.16877689000103,54345.46779072 2024-05-08,14:36:09.000,129,11138400,-795,0,1715178968,12877.93883613,112.98549951000314,54345.5656104 2024-05-08,14:36:10.000,129,11138409,-795,0,1715178969,12878.006199229996,112.81632039000397,54345.54464904 2024-05-08,14:36:11.000,129,11138412,-795,0,1715178970,12877.9186272,112.65419040000415,54345.57958464001 2024-05-08,14:36:12.000,129,11138394,-795,0,1715178971,12877.95904506,112.4850112799977,54345.57259752 2024-05-08,14:36:13.000,129,11138358,-795,0,1715178972,12877.952308749991,112.35812694000197,54345.59355888 2024-05-08,14:36:14.000,129,11138387,-795,0,1715178973,12878.026408159996,112.16780043000472,54345.60054600001 2024-05-08,14:36:15.000,129,11138351,-795,0,1715178974,12877.965781369996,112.03386696000234,54345.460803600006 2024-05-08,14:36:16.000,129,11138346,-795,0,1715178975,12877.965781369996,111.86468784000317,54345.53067480001 2024-05-08,14:36:17.000,129,11138429,-795,0,1715178976,12877.91189088999,111.68845959000464,54345.57958464001 2024-05-08,14:36:18.000,129,11138436,-795,0,1715178977,12877.905154579996,111.53337873000419,54345.51670056 2024-05-08,14:36:19.000,129,11138389,-795,0,1715178978,12877.81084623999,111.3360030900003,54345.37695816 2024-05-08,14:36:20.000,129,11138363,-795,0,1715178979,12877.79063730999,111.17387310000049,54345.342022560006 2024-05-08,14:36:21.000,129,11138372,-795,0,1715178980,12877.85800041,110.97649746000388,54345.488752080004 2024-05-08,14:36:22.000,129,11138348,-795,0,1715178981,12877.81758255,110.80731834000471,54345.50272632001 2024-05-08,14:36:23.000,129,11138385,-795,0,1715178982,12877.79737362,110.62404095999955,54345.3559968 2024-05-08,14:36:24.000,129,11138388,-795,0,1715178983,12877.73674683,110.46191096999974,54345.272151360005 2024-05-08,14:36:25.000,129,11138403,-795,0,1715178984,12877.73674683,110.31387923999864,54345.39791952 2024-05-08,14:36:26.000,129,11138378,-795,0,1715178985,12877.68959265999,110.12355273000139,54345.31407408001 2024-05-08,14:36:27.000,129,11138420,-795,0,1715178986,12877.64917479999,109.84863666000456,54345.321061200004 2024-05-08,14:36:28.000,129,11138398,-795,0,1715178987,12877.69632897,109.65831015000003,54345.174331680006 2024-05-08,14:36:29.000,129,11138389,-795,0,1715178988,12877.703065279995,109.52437667999766,54345.223241520005 2024-05-08,14:36:30.000,129,11138364,-795,0,1715178989,12877.77042837999,109.29880452000361,54345.27913848 2024-05-08,14:36:31.000,129,11138344,-795,0,1715178990,12877.77042837999,109.10847800999909,54345.21625440001 2024-05-08,14:36:32.000,129,11138400,-795,0,1715178991,12877.783900999995,108.96749541000463,54345.08349912 2024-05-08,14:36:33.000,129,11138397,-795,0,1715178992,12877.73674683,108.78421802999947,54344.99965368001 2024-05-08,14:36:34.000,129,11138385,-795,0,1715178993,12877.743483139995,108.64323542999773,54344.936769600004 2024-05-08,14:36:35.000,129,11138403,-795,0,1715178994,12877.703065279995,108.4670071799992,54344.97869232001 2024-05-08,14:36:36.000,129,11138353,-795,0,1715178995,12877.723274209995,108.31192631999875,54344.91580824 2024-05-08,14:36:37.000,129,11138368,-795,0,1715178996,12877.83779148,108.2202876299998,54345.16035744 2024-05-08,14:36:38.000,129,11138354,-795,0,1715178997,12877.81084623999,108.02996112000255,54344.99965368001 2024-05-08,14:36:39.000,129,11138343,-795,0,1715178998,12877.77042837999,107.88897852000082,54344.8668984 2024-05-08,14:36:40.000,129,11138392,-795,0,1715178999,12877.54813014999,107.7620941799978,54344.49658104001 2024-05-08,14:36:41.000,129,11138372,-795,0,1715179000,12877.723274209995,107.6281607100027,54344.82497568 2024-05-08,14:36:42.000,129,11138385,-795,0,1715179001,12877.63570218,107.50127636999969,54344.6572848 2024-05-08,14:36:43.000,129,11138405,-795,0,1715179002,12877.622229559995,107.33914637999987,54344.70619464 2024-05-08,14:36:44.000,129,11138368,-795,0,1715179003,12877.64917479999,107.2193111700035,54344.84593704 2024-05-08,14:36:45.000,129,11138369,-795,0,1715179004,12877.67612004,107.09242683000048,54344.7970272 2024-05-08,14:36:46.000,129,11138417,-795,0,1715179005,12877.57507539,106.93734597000002,54344.62933632 2024-05-08,14:36:47.000,129,11138308,-795,0,1715179006,12877.561602769994,106.80341249999765,54344.66427192001 2024-05-08,14:36:48.000,129,11138338,-795,0,1715179007,12877.58854800999,106.64128250999784,54344.70619464 2024-05-08,14:36:49.000,129,11138375,-795,0,1715179008,12877.57507539,106.48620165000466,54344.671259040006 2024-05-08,14:36:50.000,129,11138378,-795,0,1715179009,12877.581811699994,106.33816992000357,54344.601387840004 2024-05-08,14:36:51.000,129,11138378,-795,0,1715179010,12877.642438489995,106.13374515000032,54344.671259040006 2024-05-08,14:36:52.000,129,11138384,-795,0,1715179011,12877.62896586999,105.99981167999795,54344.57343936001 2024-05-08,14:36:53.000,129,11138411,-795,0,1715179012,12877.61549325,105.8094851700007,54344.60837496 2024-05-08,14:36:54.000,129,11138399,-795,0,1715179013,12877.68959265999,105.64030605000153,54344.66427192001 2024-05-08,14:36:55.000,129,11138422,-795,0,1715179014,12877.62896586999,105.49932344999979,54344.6572848 2024-05-08,14:36:56.000,129,11138408,-795,0,1715179015,12877.63570218,105.32309520000126,54344.52452952001 2024-05-08,14:36:57.000,129,11138418,-795,0,1715179016,12877.622229559995,105.18211259999953,54344.433696960004 2024-05-08,14:36:58.000,129,11138372,-795,0,1715179017,12877.682856349995,105.05522826000379,54344.46164544 2024-05-08,14:36:59.000,129,11138383,-795,0,1715179018,12877.66938372999,104.89309827000397,54344.49658104001 2024-05-08,14:37:00.000,129,11138371,-795,0,1715179019,12877.62896586999,104.78031218999968,54344.48959392 2024-05-08,14:37:01.000,129,11138395,-795,0,1715179020,12877.63570218,104.60408394000115,54344.52452952001 2024-05-08,14:37:02.000,129,11138424,-795,0,1715179021,12877.61549325,104.46310133999941,54344.35683864001 2024-05-08,14:37:03.000,129,11138315,-795,0,1715179022,12877.64917479999,104.3009713499996,54344.32889016001 2024-05-08,14:37:04.000,129,11138337,-795,0,1715179023,12877.63570218,104.18113614000322,54344.29395456 2024-05-08,14:37:05.000,129,11138383,-795,0,1715179024,12877.63570218,104.04015354000148,54344.3428644 2024-05-08,14:37:06.000,129,11138384,-795,0,1715179025,12877.60875693999,103.93441659000382,54344.25203184 2024-05-08,14:37:07.000,129,11138372,-795,0,1715179026,12877.52792121999,103.79343399000209,54344.1332508 2024-05-08,14:37:08.000,129,11138369,-795,0,1715179027,12877.48750335999,103.70179530000314,54344.17517352 2024-05-08,14:37:09.000,129,11138324,-795,0,1715179028,12877.440349189994,103.58196008999948,54344.08434096 2024-05-08,14:37:10.000,129,11138388,-795,0,1715179029,12877.426876569989,103.48327227000118,54344.23805760001 2024-05-08,14:37:11.000,129,11138380,-795,0,1715179030,12877.332568229998,103.3493387999988,54344.15421216 2024-05-08,14:37:12.000,129,11138393,-795,0,1715179031,12877.211314649998,103.26474923999922,54344.04241824001 2024-05-08,14:37:13.000,129,11138366,-795,0,1715179032,12877.130478929997,103.15901229000156,54343.930624320004 2024-05-08,14:37:14.000,129,11138384,-795,0,1715179033,12877.015961659992,103.04622621000453,54343.87472736001 2024-05-08,14:37:15.000,129,11138375,-795,0,1715179034,12876.968807489997,102.9404892599996,54343.930624320004 2024-05-08,14:37:16.000,129,11138369,-795,0,1715179035,12876.874499149992,102.91229274000216,54343.94459856001 2024-05-08,14:37:17.000,129,11138376,-795,0,1715179036,12876.780190810001,102.82770318000257,54343.83979176 2024-05-08,14:37:18.000,129,11138356,-795,0,1715179037,12876.645464609996,102.73606449000363,54343.75594632001 2024-05-08,14:37:19.000,129,11138336,-795,0,1715179038,12876.564628889995,102.68672058000084,54343.832804640006 2024-05-08,14:37:20.000,129,11138394,-795,0,1715179039,12876.38948482999,102.65147493000404,54343.69306224 2024-05-08,14:37:21.000,129,11138371,-795,0,1715179040,12876.214340769999,102.63032753999869,54343.42056456001 2024-05-08,14:37:22.000,129,11138396,-795,0,1715179041,12876.200868149994,102.5950818900019,54343.546332720005 2024-05-08,14:37:23.000,129,11138374,-795,0,1715179042,12876.140241359994,102.55983623999782,54343.644152400004 2024-05-08,14:37:24.000,129,11138389,-795,0,1715179043,12876.059405639993,102.53868884999974,54343.67210088 2024-05-08,14:37:25.000,129,11138329,-795,0,1715179044,12876.018987779993,102.5457379799991,54343.5742812 2024-05-08,14:37:26.000,129,11138389,-795,0,1715179045,12875.890997889997,102.53163972000038,54343.48344864 2024-05-08,14:37:27.000,129,11138316,-795,0,1715179046,12875.830371099997,102.48229581000487,54343.51838424001 2024-05-08,14:37:28.000,129,11138320,-795,0,1715179047,12875.742799070002,102.51754146000167,54343.4345388 2024-05-08,14:37:29.000,129,11138367,-795,0,1715179048,12875.695644899992,102.53163972000038,54343.51139712 2024-05-08,14:37:30.000,129,11138394,-795,0,1715179049,12875.594600249991,102.51049233000231,54343.34370624 2024-05-08,14:37:31.000,129,11138376,-795,0,1715179050,12875.614809179991,102.48934494000423,54343.3646676 2024-05-08,14:37:32.000,129,11138389,-795,0,1715179051,12875.587863939996,102.53163972000038,54343.28780928 2024-05-08,14:37:33.000,129,11138366,-795,0,1715179052,12875.554182389991,102.53868884999974,54343.39960320001 2024-05-08,14:37:34.000,129,11138377,-795,0,1715179053,12875.493555599991,102.55983623999782,54343.41357744 2024-05-08,14:37:35.000,129,11138405,-795,0,1715179054,12875.533973459991,102.60213102000125,54343.41357744 2024-05-08,14:37:36.000,129,11138390,-795,0,1715179055,12875.3588294,102.6585240600034,54343.23889944 2024-05-08,14:37:37.000,129,11138387,-795,0,1715179056,12875.31841154,102.58803276000253,54343.17601536 2024-05-08,14:37:38.000,129,11138383,-795,0,1715179057,12875.31841154,102.60213102000125,54343.1201184 2024-05-08,14:37:39.000,129,11138363,-795,0,1715179058,12875.304938919995,102.60213102000125,54343.20396384001 2024-05-08,14:37:40.000,129,11138405,-795,0,1715179059,12875.264521059995,102.60213102000125,54343.23889944 2024-05-08,14:37:41.000,129,11138436,-795,0,1715179060,12875.21063057999,102.58098363000317,54343.21793808 2024-05-08,14:37:42.000,129,11138358,-795,0,1715179061,12875.123058549994,102.56688537000446,54343.092169920004 2024-05-08,14:37:43.000,129,11138357,-795,0,1715179062,12875.001804969994,102.53868884999974,54342.96640176001 2024-05-08,14:37:44.000,129,11138362,-795,0,1715179063,12874.927705559989,102.46819754999888,54343.00832448 2024-05-08,14:37:45.000,129,11138351,-795,0,1715179064,12874.846869839988,102.411804510004,54342.88255632 2024-05-08,14:37:46.000,129,11138370,-795,0,1715179065,12874.786243049988,102.36246060000121,54342.88954344 2024-05-08,14:37:47.000,129,11138396,-795,0,1715179066,12874.698671019993,102.30606755999906,54342.79871088001 2024-05-08,14:37:48.000,129,11138375,-795,0,1715179067,12874.611098989997,102.2355762599982,54342.81268512 2024-05-08,14:37:49.000,129,11138412,-795,0,1715179068,12874.611098989997,102.10869192000246,54342.7358268 2024-05-08,14:37:50.000,129,11138395,-795,0,1715179069,12874.563944820002,102.01000410000415,54342.72185256 2024-05-08,14:37:51.000,129,11138420,-795,0,1715179070,12874.584153750002,101.89721801999985,54342.74281392 2024-05-08,14:37:52.000,129,11138377,-795,0,1715179071,12874.483109100001,101.81262846000027,54342.67992984001 2024-05-08,14:37:53.000,129,11138345,-795,0,1715179072,12874.442691240001,101.67164585999853,54342.51922608 2024-05-08,14:37:54.000,129,11138380,-795,0,1715179073,12874.409009689996,101.57295804000023,54342.47730336 2024-05-08,14:37:55.000,129,11138381,-795,0,1715179074,12874.449427549996,101.48836848000064,54342.589097280004 2024-05-08,14:37:56.000,129,11138369,-795,0,1715179075,12874.415745999991,101.41787717999978,54342.65198136001 2024-05-08,14:37:57.000,129,11138392,-795,0,1715179076,12874.388800759996,101.31918936000147,54342.470316240004 2024-05-08,14:37:58.000,129,11138365,-795,0,1715179077,12874.361855520001,101.26279631999932,54342.42839352 2024-05-08,14:37:59.000,129,11138337,-795,0,1715179078,12874.382064450001,101.13591198000358,54342.50525184 2024-05-08,14:38:00.000,129,11138406,-795,0,1715179079,12874.294492419991,101.12181372000487,54342.3864708 2024-05-08,14:38:01.000,129,11138396,-795,0,1715179080,12874.361855520001,101.02312589999929,54342.36550944001 2024-05-08,14:38:02.000,129,11138367,-795,0,1715179081,12874.146293599995,100.99492938000185,54341.99519208 2024-05-08,14:38:03.000,129,11138435,-795,0,1715179082,12874.22039301,100.9032906900029,54342.281664 2024-05-08,14:38:04.000,129,11138375,-795,0,1715179083,12874.23386562999,100.86804503999883,54342.36550944001 2024-05-08,14:38:05.000,129,11138398,-795,0,1715179084,12874.20018408,100.82575026000268,54342.30961248 2024-05-08,14:38:06.000,129,11138366,-795,0,1715179085,12874.13282097999,100.7905046099986,54342.36550944001 2024-05-08,14:38:07.000,129,11138331,-795,0,1715179086,12874.03177632999,100.77640634999989,54342.23275416 2024-05-08,14:38:08.000,129,11138322,-795,0,1715179087,12873.984622159995,100.76230809000117,54342.24672840001 2024-05-08,14:38:09.000,129,11138415,-795,0,1715179088,12873.93746799,100.70591504999902,54342.26070264 2024-05-08,14:38:10.000,129,11138355,-795,0,1715179089,12873.84989595999,100.69886591999966,54342.24672840001 2024-05-08,14:38:11.000,129,11138394,-795,0,1715179090,12873.836423339999,100.64952201000415,54342.16288296 2024-05-08,14:38:12.000,129,11138340,-795,0,1715179091,12873.816214409999,100.6283746199988,54342.155895840006 2024-05-08,14:38:13.000,129,11138412,-795,0,1715179092,12873.782532859994,100.55083418999857,54342.204805680005 2024-05-08,14:38:14.000,129,11138404,-795,0,1715179093,12873.796005479999,100.51558854000177,54342.18384432 2024-05-08,14:38:15.000,129,11138343,-795,0,1715179094,12873.822950719994,100.4944411500037,54342.204805680005 2024-05-08,14:38:16.000,129,11138334,-795,0,1715179095,12873.742114999994,100.47329375999834,54342.17685720001 2024-05-08,14:38:17.000,129,11138370,-795,0,1715179096,12873.769060239989,100.43804811000155,54342.11397312 2024-05-08,14:38:18.000,129,11138356,-795,0,1715179097,12873.728642379989,100.39575332999812,54342.037114800005 2024-05-08,14:38:19.000,129,11138376,-795,0,1715179098,12873.742114999994,100.37460594000004,54342.07903752001 2024-05-08,14:38:20.000,129,11138371,-795,0,1715179099,12873.694960829998,100.38870419999876,54342.01615344 2024-05-08,14:38:21.000,129,11138370,-795,0,1715179100,12873.688224519989,100.35345855000196,54342.086024640004 2024-05-08,14:38:22.000,129,11138344,-795,0,1715179101,12873.654542969998,100.36050768000132,54342.155895840006 2024-05-08,14:38:23.000,129,11138374,-795,0,1715179102,12873.587179869988,100.33231116000388,54341.89038528001 2024-05-08,14:38:24.000,129,11138372,-795,0,1715179103,12873.600652489993,100.30411463999917,54341.95326936 2024-05-08,14:38:25.000,129,11138398,-795,0,1715179104,12873.553498319998,100.32526203000452,54341.967243600004 2024-05-08,14:38:26.000,129,11138427,-795,0,1715179105,12873.506344150002,100.32526203000452,54341.918333760004 2024-05-08,14:38:27.000,129,11138368,-795,0,1715179106,12873.438981049992,100.31821289999789,54341.83448832 2024-05-08,14:38:28.000,129,11138380,-795,0,1715179107,12873.358145329992,100.2829672500011,54341.67378456001 2024-05-08,14:38:29.000,129,11138359,-795,0,1715179108,12873.412035809997,100.33936029000324,54341.83448832 2024-05-08,14:38:30.000,129,11138356,-795,0,1715179109,12873.499607839993,100.33231116000388,54341.92532088 2024-05-08,14:38:31.000,129,11138398,-795,0,1715179110,12873.486135220002,100.3816550699994,54341.8973724 2024-05-08,14:38:32.000,129,11138380,-795,0,1715179111,12873.459189979993,100.39575332999812,54341.89038528001 2024-05-08,14:38:33.000,129,11138388,-795,0,1715179112,12873.432244739997,100.4803428899977,54341.701733040005 2024-05-08,14:38:34.000,129,11138370,-795,0,1715179113,12873.438981049992,100.45214637000026,54341.6877588 2024-05-08,14:38:35.000,129,11138349,-795,0,1715179114,12873.492871529998,100.47329375999834,54341.87641104 2024-05-08,14:38:36.000,129,11138340,-795,0,1715179115,12873.513080459998,100.52263767000113,54341.89038528001 2024-05-08,14:38:37.000,129,11138324,-795,0,1715179116,12873.385090570002,100.60017810000136,54341.62487472001 2024-05-08,14:38:38.000,129,11138325,-795,0,1715179117,12873.438981049992,100.53673592999985,54341.75763 2024-05-08,14:38:39.000,129,11138327,-795,0,1715179118,12873.519816769993,100.57903071000328,54341.8275012 2024-05-08,14:38:40.000,129,11138277,-795,0,1715179119,12873.486135220002,100.61427636000008,54341.70872016 2024-05-08,14:38:41.000,129,11138330,-795,0,1715179120,12873.472662599997,100.63542374999815,54341.771604240006 2024-05-08,14:38:42.000,129,11138348,-795,0,1715179121,12873.432244739997,100.66362027000287,54341.6877588 2024-05-08,14:38:43.000,129,11138396,-795,0,1715179122,12873.412035809997,100.68476766000094,54341.652823200006 2024-05-08,14:38:44.000,129,11138350,-795,0,1715179123,12873.452453669997,100.68476766000094,54341.85544968 2024-05-08,14:38:45.000,129,11138333,-795,0,1715179124,12873.432244739997,100.73411157000373,54341.87641104 2024-05-08,14:38:46.000,129,11138378,-795,0,1715179125,12873.385090570002,100.71296417999838,54341.76461712001 2024-05-08,14:38:47.000,129,11138387,-795,0,1715179126,12873.364881640002,100.70591504999902,54341.62487472001 2024-05-08,14:38:48.000,129,11138312,-795,0,1715179127,12873.364881640002,100.76935722000053,54341.820514080006 2024-05-08,14:38:49.000,129,11138360,-795,0,1715179128,12873.344672710002,100.77640634999989,54341.75763 2024-05-08,14:38:50.000,129,11138414,-795,0,1715179129,12873.385090570002,100.82575026000268,54341.74365576001 2024-05-08,14:38:51.000,129,11138396,-795,0,1715179130,12873.385090570002,100.88214330000483,54341.74365576001 2024-05-08,14:38:52.000,129,11138374,-795,0,1715179131,12873.398563189992,100.9385363399997,54341.70872016 2024-05-08,14:38:53.000,129,11138385,-795,0,1715179132,12873.445717360002,100.96673286000441,54341.820514080006 2024-05-08,14:38:54.000,129,11138365,-795,0,1715179133,12873.438981049992,101.03017502999865,54341.631861840004 2024-05-08,14:38:55.000,129,11138359,-795,0,1715179134,12873.432244739997,101.07951894000144,54341.75763 2024-05-08,14:38:56.000,129,11138341,-795,0,1715179135,12873.580443559993,101.15705937000166,54341.75763 2024-05-08,14:38:57.000,129,11138393,-795,0,1715179136,12873.540025699993,101.21345241000381,54341.84147544001 2024-05-08,14:38:58.000,129,11138367,-795,0,1715179137,12873.566970940003,101.30509110000276,54341.87641104 2024-05-08,14:38:59.000,129,11138402,-795,0,1715179138,12873.486135220002,101.36853327000426,54341.66679744 2024-05-08,14:39:00.000,129,11138416,-795,0,1715179139,12873.513080459998,101.42492630999914,54341.750642880004 2024-05-08,14:39:01.000,129,11138371,-795,0,1715179140,12873.526553080002,101.53066326000408,54341.8275012 2024-05-08,14:39:02.000,129,11138344,-795,0,1715179141,12873.499607839993,101.62230195000302,54341.84147544001 2024-05-08,14:39:03.000,129,11138289,-795,0,1715179142,12873.398563189992,101.71394064000197,54341.67378456001 2024-05-08,14:39:04.000,129,11138373,-795,0,1715179143,12873.310991159997,101.84787411000434,54341.62487472001 2024-05-08,14:39:05.000,129,11138342,-795,0,1715179144,12873.203210200001,101.91836540999793,54341.62487472001 2024-05-08,14:39:06.000,129,11138403,-795,0,1715179145,12873.108901859996,102.03115149000223,54341.631861840004 2024-05-08,14:39:07.000,129,11138396,-795,0,1715179146,12872.93375779999,102.12279018000118,54341.54102928 2024-05-08,14:39:08.000,129,11138376,-795,0,1715179147,12872.83271314999,102.20737974000076,54341.6178876 2024-05-08,14:39:09.000,129,11138394,-795,0,1715179148,12872.83944946,102.29196930000035,54341.70872016 2024-05-08,14:39:10.000,129,11138368,-795,0,1715179149,12872.79229528999,102.39770624999801,54341.66679744 2024-05-08,14:39:11.000,129,11138331,-795,0,1715179150,12872.71819588,102.42590277000272,54341.71570728 2024-05-08,14:39:12.000,129,11138362,-795,0,1715179151,12872.61041491999,102.58803276000253,54341.49211944 2024-05-08,14:39:13.000,129,11138368,-795,0,1715179152,12872.603678609994,102.63032753999869,54341.52006792 2024-05-08,14:39:14.000,129,11138399,-795,0,1715179153,12872.644096469994,102.67967145000148,54341.603913360006 2024-05-08,14:39:15.000,129,11138390,-795,0,1715179154,12872.61041491999,102.77835926999978,54341.57596488001 2024-05-08,14:39:16.000,129,11138364,-795,0,1715179155,12872.549788129989,102.86294882999937,54341.50609368001 2024-05-08,14:39:17.000,129,11138357,-795,0,1715179156,12872.502633959994,102.94753838999895,54341.485132320006 2024-05-08,14:39:18.000,129,11138377,-795,0,1715179157,12872.475688719998,103.05327534000389,54341.49910656 2024-05-08,14:39:19.000,129,11138317,-795,0,1715179158,12872.495897649998,103.15901229000156,54341.52705504001 2024-05-08,14:39:20.000,129,11138347,-795,0,1715179159,12872.462216099993,103.31409315000201,54341.5130808 2024-05-08,14:39:21.000,129,11138376,-795,0,1715179160,12872.435270859998,103.3986827100016,54341.49211944 2024-05-08,14:39:22.000,129,11138390,-795,0,1715179161,12872.347698830003,103.51146878999862,54341.40128688 2024-05-08,14:39:23.000,129,11138374,-795,0,1715179162,12872.320753589993,103.63835313000163,54341.4432096 2024-05-08,14:39:24.000,129,11138339,-795,0,1715179163,12872.239917869992,103.75818833999801,54341.49910656 2024-05-08,14:39:25.000,129,11138361,-795,0,1715179164,12872.212972629997,103.8568761600036,54341.58993912 2024-05-08,14:39:26.000,129,11138379,-795,0,1715179165,12872.064773810001,103.96966224000062,54341.58993912 2024-05-08,14:39:27.000,129,11138387,-795,0,1715179166,12871.950256539996,104.09654658000363,54341.415261120004 2024-05-08,14:39:28.000,129,11138293,-795,0,1715179167,12871.855948199991,104.23048004999873,54341.436222480006 2024-05-08,14:39:29.000,129,11138438,-795,0,1715179168,12871.77511247999,104.32211873999768,54341.45718384001 2024-05-08,14:39:30.000,129,11138316,-795,0,1715179169,12871.71448568999,104.4490030800007,54341.5130808 2024-05-08,14:39:31.000,129,11138355,-795,0,1715179170,12871.59996842,104.58293655000307,54341.49910656 2024-05-08,14:39:32.000,129,11138371,-795,0,1715179171,12871.53260531999,104.73096828000416,54341.45718384001 2024-05-08,14:39:33.000,129,11138375,-795,0,1715179172,12871.445033289994,104.82965610000247,54341.436222480006 2024-05-08,14:39:34.000,129,11138378,-795,0,1715179173,12871.424824359994,104.93539305000013,54341.49211944 2024-05-08,14:39:35.000,129,11138348,-795,0,1715179174,12871.290098159989,105.09752303999994,54341.56897776 2024-05-08,14:39:36.000,129,11138379,-795,0,1715179175,12871.175580889998,105.18211259999953,54341.4432096 2024-05-08,14:39:37.000,129,11138385,-795,0,1715179176,12871.020645759992,105.27375128999847,54341.17071192001 2024-05-08,14:39:38.000,129,11138390,-795,0,1715179177,12870.892655869997,105.35834084999806,54340.96808544 2024-05-08,14:39:39.000,129,11138379,-795,0,1715179178,12870.845501700001,105.50637257999915,54341.28250584 2024-05-08,14:39:40.000,129,11138385,-795,0,1715179179,12870.757929669991,105.6614534399996,54341.47115808 2024-05-08,14:39:41.000,129,11138382,-795,0,1715179180,12870.710775499996,105.7742395200039,54341.33141568 2024-05-08,14:39:42.000,129,11138354,-795,0,1715179181,12870.61646715999,105.89407473000028,54341.42923536001 2024-05-08,14:39:43.000,129,11138354,-795,0,1715179182,12870.468268339995,106.0562047200001,54341.268531600006 2024-05-08,14:39:44.000,129,11138318,-795,0,1715179183,12870.367223689995,106.18308906000311,54341.25455736 2024-05-08,14:39:45.000,129,11138381,-795,0,1715179184,12870.27291534999,106.38046469999972,54341.35237704 2024-05-08,14:39:46.000,129,11138365,-795,0,1715179185,12870.138189149999,106.5143981700021,54341.3034672 2024-05-08,14:39:47.000,129,11138327,-795,0,1715179186,12869.989990329988,106.69767554999999,54341.1637248 2024-05-08,14:39:48.000,129,11138354,-795,0,1715179187,12869.915890919998,106.85275641000044,54341.19167328001 2024-05-08,14:39:49.000,129,11138355,-795,0,1715179188,12869.882209369993,107.03603378999833,54341.21263464 2024-05-08,14:39:50.000,129,11138401,-795,0,1715179189,12869.821582579993,107.23340943000221,54341.27551872 2024-05-08,14:39:51.000,129,11138261,-795,0,1715179190,12869.767692100002,107.33914637999987,54341.296480080004 2024-05-08,14:39:52.000,129,11138404,-795,0,1715179191,12869.680120069992,107.45193246000417,54341.12180208001 2024-05-08,14:39:53.000,129,11138324,-795,0,1715179192,12869.693592689997,107.63520984000206,54341.11481496 2024-05-08,14:39:54.000,129,11138363,-795,0,1715179193,12869.767692100002,107.74094678999973,54341.128789200004 2024-05-08,14:39:55.000,129,11138369,-795,0,1715179194,12869.821582579993,107.86783113000274,54341.17071192001 2024-05-08,14:39:56.000,129,11138381,-795,0,1715179195,12869.835055199997,108.05815763999999,54341.15673768 2024-05-08,14:39:57.000,129,11138353,-795,0,1715179196,12869.942836159993,108.14979632999894,54341.233596 2024-05-08,14:39:58.000,129,11138405,-795,0,1715179197,12870.097771289998,108.26963154000259,54341.39429976 2024-05-08,14:39:59.000,129,11138334,-795,0,1715179198,12870.21228855999,108.37536849000026,54341.33840280001 2024-05-08,14:40:00.000,129,11138374,-795,0,1715179199,12870.245970109994,108.45290892000048,54341.38032552 2024-05-08,14:40:01.000,129,11138367,-795,0,1715179200,12870.36048738,108.55864586999814,54341.40827400001 2024-05-08,14:40:02.000,129,11138372,-795,0,1715179201,12870.4413231,108.60798978000093,54341.366351280005 2024-05-08,14:40:03.000,129,11138402,-795,0,1715179202,12870.56257668,108.68553021000116,54341.3733384 2024-05-08,14:40:04.000,129,11138365,-795,0,1715179203,12870.704039190001,108.73487412000395,54341.54102928 2024-05-08,14:40:05.000,129,11138361,-795,0,1715179204,12870.825292770001,108.81946368000354,54341.52006792 2024-05-08,14:40:06.000,129,11138370,-795,0,1715179205,12871.040854689993,108.91110237000248,54341.59692624001 2024-05-08,14:40:07.000,129,11138317,-795,0,1715179206,12871.141899339993,108.93929888999992,54341.52705504001 2024-05-08,14:40:08.000,129,11138351,-795,0,1715179207,12871.269889229989,109.00979019000079,54341.72269440001 2024-05-08,14:40:09.000,129,11138367,-795,0,1715179208,12871.424824359994,109.0238884499995,54341.72968152 2024-05-08,14:40:10.000,129,11138353,-795,0,1715179209,12871.62017735,109.05913410000358,54341.84147544001 2024-05-08,14:40:11.000,129,11138359,-795,0,1715179210,12871.75490354999,109.10847800999909,54341.93230800001 2024-05-08,14:40:12.000,129,11138368,-795,0,1715179211,12871.916574989991,109.11552713999845,54341.8973724 2024-05-08,14:40:13.000,129,11138394,-795,0,1715179212,12872.111927979997,109.19306756999868,54342.01615344 2024-05-08,14:40:14.000,129,11138402,-795,0,1715179213,12872.361171449993,109.21421496000403,54342.19781856001 2024-05-08,14:40:15.000,129,11138341,-795,0,1715179214,12872.536315509999,109.25650974000018,54342.1419216 2024-05-08,14:40:16.000,129,11138313,-795,0,1715179215,12872.745141119995,109.34109929999977,54342.31659960001 2024-05-08,14:40:17.000,129,11138351,-795,0,1715179216,12872.89333993999,109.42568885999935,54342.442367760006 2024-05-08,14:40:18.000,129,11138350,-795,0,1715179217,12873.068483999996,109.46798364000279,54342.3515352 2024-05-08,14:40:19.000,129,11138372,-795,0,1715179218,12873.189737579996,109.46798364000279,54342.3864708 2024-05-08,14:40:20.000,129,11138384,-795,0,1715179219,12873.378354259992,109.56667146000109,54342.470316240004 2024-05-08,14:40:21.000,129,11138313,-795,0,1715179220,12873.566970940003,109.59486797999853,54342.610058640006 2024-05-08,14:40:22.000,129,11138371,-795,0,1715179221,12873.755587619999,109.60191710999788,54342.64499424 2024-05-08,14:40:23.000,129,11138298,-795,0,1715179222,12873.876841199999,109.58781884999917,54342.67294272 2024-05-08,14:40:24.000,129,11138310,-795,0,1715179223,12874.065457879995,109.57372059000045,54342.777749520006 2024-05-08,14:40:25.000,129,11138364,-795,0,1715179224,12874.17323883999,109.54552407000301,54342.77076240001 2024-05-08,14:40:26.000,129,11138353,-795,0,1715179225,12874.294492419991,109.5173275499983,54342.7358268 2024-05-08,14:40:27.000,129,11138395,-795,0,1715179226,12874.361855520001,109.47503277000214,54342.72883968001 2024-05-08,14:40:28.000,129,11138367,-795,0,1715179227,12874.469636479997,109.44683625000471,54342.826659360006 2024-05-08,14:40:29.000,129,11138353,-795,0,1715179228,12874.664989470002,109.3833940800032,54343.05723432 2024-05-08,14:40:30.000,129,11138368,-795,0,1715179229,12874.759297809993,109.31290278000233,54343.0502472 2024-05-08,14:40:31.000,129,11138303,-795,0,1715179230,12874.833397219998,109.24946061000082,54343.07819568 2024-05-08,14:40:32.000,129,11138328,-795,0,1715179231,12874.779506739993,109.16487105000124,54342.96640176001 2024-05-08,14:40:33.000,129,11138338,-795,0,1715179232,12874.840133529993,109.12962540000444,54343.092169920004 2024-05-08,14:40:34.000,129,11138371,-715,0,1715179233,12874.914232939998,109.03093757999886,54343.1899896 2024-05-08,14:40:35.000,129,11138391,-795,0,1715179234,12874.887287699989,108.960446279998,54343.280822160006 2024-05-08,14:40:36.000,129,11138342,-795,0,1715179235,12874.846869839988,108.91110237000248,54343.19697672 2024-05-08,14:40:37.000,129,11138398,-795,0,1715179236,12874.833397219998,108.81241455000418,54343.25287368001 2024-05-08,14:40:38.000,129,11138360,-795,0,1715179237,12874.819924599993,108.74192325000331,54343.378641840005 2024-05-08,14:40:39.000,129,11138329,-795,0,1715179238,12874.651516849997,108.75602151000203,54343.33671912 2024-05-08,14:40:40.000,129,11138384,-795,0,1715179239,12874.543735890002,108.62913716999901,54343.16902824 2024-05-08,14:40:41.000,129,11138361,-795,0,1715179240,12874.469636479997,108.56569500000478,54343.427551680004 2024-05-08,14:40:42.000,129,11138375,-795,0,1715179241,12874.30122873,108.55864586999814,54343.280822160006 2024-05-08,14:40:43.000,129,11138377,-795,0,1715179242,12874.09240311999,108.41061414000433,54343.2947964 2024-05-08,14:40:44.000,129,11138350,-795,0,1715179243,12873.99809478,108.34717197000282,54343.39261608 2024-05-08,14:40:45.000,129,11138328,-795,0,1715179244,12873.836423339999,108.34012284000346,54343.48344864 2024-05-08,14:40:46.000,129,11138369,-795,0,1715179245,12873.627597729988,108.29782806000003,54343.38562896 2024-05-08,14:40:47.000,129,11138339,-795,0,1715179246,12873.445717360002,108.26963154000259,54343.4345388 2024-05-08,14:40:48.000,129,11138369,-795,0,1715179247,12873.216682819992,108.28372980000131,54343.259860800004 2024-05-08,14:40:49.000,129,11138371,-795,0,1715179248,12873.05501137999,108.29077893000067,54343.21793808 2024-05-08,14:40:50.000,129,11138366,-795,0,1715179249,12872.87313100999,108.29782806000003,54343.10614416001 2024-05-08,14:40:51.000,129,11138356,-795,0,1715179250,12872.79229528999,108.3330737100041,54343.23191232001 2024-05-08,14:40:52.000,129,11138373,-795,0,1715179251,12872.664305399994,108.41766327000369,54343.17601536 2024-05-08,14:40:53.000,129,11138354,-795,0,1715179252,12872.549788129989,108.4670071799992,54343.141079760004 2024-05-08,14:40:54.000,129,11138418,-795,0,1715179253,12872.394852999998,108.55864586999814,54343.19697672 2024-05-08,14:40:55.000,129,11138353,-795,0,1715179254,12872.367907759988,108.60094065000158,54343.308770640004 2024-05-08,14:40:56.000,129,11138367,-795,0,1715179255,12872.239917869992,108.75602151000203,54343.24588656 2024-05-08,14:40:57.000,129,11138385,-795,0,1715179256,12872.172554769997,108.85470933000033,54343.25287368001 2024-05-08,14:40:58.000,129,11138362,-795,0,1715179257,12872.010883329996,108.98864280000271,54343.05723432 2024-05-08,14:40:59.000,129,11138369,-795,0,1715179258,12871.855948199991,109.09437975000037,54343.05723432 2024-05-08,14:41:00.000,129,11138327,-795,0,1715179259,12871.829002959996,109.2353623500021,54343.141079760004 2024-05-08,14:41:01.000,129,11138387,-795,0,1715179260,12871.73469461999,109.32700104000105,54343.1201184 2024-05-08,14:41:02.000,129,11138403,-795,0,1715179261,12871.63364996999,109.46093451000343,54343.07120856 2024-05-08,14:41:03.000,129,11138355,-795,0,1715179262,12871.53260531999,109.54552407000301,54343.01531160001 2024-05-08,14:41:04.000,129,11138380,-795,0,1715179263,12871.43156066999,109.64421189000132,54342.980376 2024-05-08,14:41:05.000,129,11138379,-795,0,1715179264,12871.357461259999,109.75699796999834,54343.02229872 2024-05-08,14:41:06.000,129,11138352,-795,0,1715179265,12871.290098159989,109.86978405000264,54342.95242752 2024-05-08,14:41:07.000,129,11138393,-795,0,1715179266,12871.215998749998,109.91912795999815,54342.8406336 2024-05-08,14:41:08.000,129,11138377,-795,0,1715179267,12871.182317199993,109.98257012999966,54342.8406336 2024-05-08,14:41:09.000,129,11138366,-795,0,1715179268,12871.222735059993,110.04601230000117,54342.945440400006 2024-05-08,14:41:10.000,129,11138366,-795,0,1715179269,12871.276625539998,110.0742088199986,54342.91749192001 2024-05-08,14:41:11.000,129,11138401,-795,0,1715179270,12871.303570779994,110.09535621000396,54342.93146616 2024-05-08,14:41:12.000,129,11138362,-795,0,1715179271,12871.330516019989,110.16584751000482,54342.76377528 2024-05-08,14:41:13.000,129,11138344,-795,0,1715179272,12871.458505909999,110.13060186000075,54342.805698000004 2024-05-08,14:41:14.000,129,11138357,-795,0,1715179273,12871.59323210999,110.15879837999819,54342.86159496 2024-05-08,14:41:15.000,129,11138368,-795,0,1715179274,12871.75490354999,110.15879837999819,54342.91749192001 2024-05-08,14:41:16.000,129,11138384,-795,0,1715179275,12871.82226665,110.20109316000162,54342.91749192001 2024-05-08,14:41:17.000,129,11138363,-795,0,1715179276,12872.031092259997,110.19404403000226,54342.91749192001 2024-05-08,14:41:18.000,129,11138354,-795,0,1715179277,12872.206236320002,110.20109316000162,54343.01531160001 2024-05-08,14:41:19.000,129,11138372,-795,0,1715179278,12872.354435139998,110.20109316000162,54343.043260080005 2024-05-08,14:41:20.000,129,11138361,-795,0,1715179279,12872.455479789998,110.20109316000162,54343.02928584 2024-05-08,14:41:21.000,129,11138371,-795,0,1715179280,12872.617151229999,110.20814229000098,54343.05723432 2024-05-08,14:41:22.000,129,11138376,-795,0,1715179281,12872.67777802,110.2222405499997,54342.994350240006 2024-05-08,14:41:23.000,129,11138350,-795,0,1715179282,12872.866394699995,110.17994577000354,54343.09915704 2024-05-08,14:41:24.000,129,11138359,-795,0,1715179283,12872.98091197,110.20109316000162,54343.162041120006 2024-05-08,14:41:25.000,129,11138379,-795,0,1715179284,12873.095429239991,110.1869949000029,54343.23889944 2024-05-08,14:41:26.000,129,11138365,-795,0,1715179285,12873.149319719996,110.1869949000029,54343.28780928 2024-05-08,14:41:27.000,129,11138368,-795,0,1715179286,12873.203210200001,110.14470011999947,54343.2249252 2024-05-08,14:41:28.000,129,11138372,-795,0,1715179287,12873.310991159997,110.1869949000029,54343.28780928 2024-05-08,14:41:29.000,129,11138386,-795,0,1715179288,12873.385090570002,110.15174924999883,54343.33671912 2024-05-08,14:41:30.000,129,11138374,-795,0,1715179289,12873.452453669997,110.16584751000482,54343.33671912 2024-05-08,14:41:31.000,129,11138370,-795,0,1715179290,12873.479398909993,110.12355273000139,54343.39261608 2024-05-08,14:41:32.000,129,11138358,-795,0,1715179291,12873.546762010003,110.14470011999947,54343.35768048 2024-05-08,14:41:33.000,129,11138367,-795,0,1715179292,12873.627597729988,110.10240534000332,54343.427551680004 2024-05-08,14:41:34.000,129,11138376,-795,0,1715179293,12873.728642379989,110.10945447000267,54343.52537136 2024-05-08,14:41:35.000,129,11138350,-795,0,1715179294,12873.809478099989,110.04601230000117,54343.5742812 2024-05-08,14:41:36.000,129,11138403,-795,0,1715179295,12873.84989595999,110.04601230000117,54343.595242560004 2024-05-08,14:41:37.000,129,11138367,-795,0,1715179296,12873.836423339999,109.98961925999902,54343.476461520004 2024-05-08,14:41:38.000,129,11138380,-795,0,1715179297,12873.87010488999,109.99666838999838,54343.53934560001 2024-05-08,14:41:39.000,129,11138367,-795,0,1715179298,12873.99135846999,109.9402753500035,54343.679088 2024-05-08,14:41:40.000,129,11138372,-795,0,1715179299,12873.97788585,109.99666838999838,54343.70703648001 2024-05-08,14:41:41.000,129,11138391,-795,0,1715179300,12873.97788585,109.89093144000071,54343.55331984 2024-05-08,14:41:42.000,129,11138404,-795,0,1715179301,12874.065457879995,109.90502969999943,54343.63017816 2024-05-08,14:41:43.000,129,11138364,-795,0,1715179302,12874.146293599995,109.93322622000414,54343.8188304 2024-05-08,14:41:44.000,129,11138426,-795,0,1715179303,12874.0789305,109.96847187000094,54343.811843280004 2024-05-08,14:41:45.000,129,11138377,-795,0,1715179304,12874.11261204999,109.95437361000222,54343.811843280004 2024-05-08,14:41:46.000,129,11138358,-795,0,1715179305,12874.07219418999,109.94732448000286,54343.75594632001 2024-05-08,14:41:47.000,129,11138390,-795,0,1715179306,12874.105875739995,109.94732448000286,54343.714023600005 2024-05-08,14:41:48.000,129,11138386,-795,0,1715179307,12874.15302990999,109.98257012999966,54343.85376600001 2024-05-08,14:41:49.000,129,11138356,-795,0,1715179308,12874.13955729,109.98257012999966,54343.86774024 2024-05-08,14:41:50.000,129,11138363,-795,0,1715179309,12874.17997515,109.98257012999966,54343.82581752001 2024-05-08,14:41:51.000,129,11138397,-795,0,1715179310,12874.206920389996,109.99666838999838,54343.85376600001 2024-05-08,14:41:52.000,129,11138369,-795,0,1715179311,12874.166502529995,110.02486491000309,54343.75594632001 2024-05-08,14:41:53.000,129,11138366,-795,0,1715179312,12874.13282097999,110.06011055999988,54343.7489592 2024-05-08,14:41:54.000,129,11138389,-795,0,1715179313,12874.11934836,110.10945447000267,54343.84677888 2024-05-08,14:41:55.000,129,11138390,-795,0,1715179314,12874.17323883999,110.17289664000418,54343.979534160004 2024-05-08,14:41:56.000,129,11138369,-795,0,1715179315,12874.186711459995,110.21519142000034,54344.028444 2024-05-08,14:41:57.000,129,11138364,-795,0,1715179316,12874.206920389996,110.25043707000441,54344.049405360005 2024-05-08,14:41:58.000,129,11138374,-795,0,1715179317,12874.186711459995,110.26453533000313,54343.979534160004 2024-05-08,14:41:59.000,129,11138330,-795,0,1715179318,12874.287756109996,110.36322315000143,54344.098315200004 2024-05-08,14:42:00.000,129,11138336,-795,0,1715179319,12874.24060194,110.40551793000486,54344.08434096 2024-05-08,14:42:01.000,129,11138340,-795,0,1715179320,12874.334910279991,110.44076358000166,54344.028444 2024-05-08,14:42:02.000,129,11138381,-795,0,1715179321,12874.2810198,110.51125488000253,54343.99350840001 2024-05-08,14:42:03.000,129,11138385,-795,0,1715179322,12874.307965039996,110.56059878999804,54344.04241824001 2024-05-08,14:42:04.000,129,11138323,-795,0,1715179323,12874.402273380001,110.65223748000426,54344.18216064 2024-05-08,14:42:05.000,129,11138392,-795,0,1715179324,12874.402273380001,110.70158138999977,54344.17517352 2024-05-08,14:42:06.000,129,11138331,-795,0,1715179325,12874.422482310001,110.76502356000128,54344.05639248 2024-05-08,14:42:07.000,129,11138347,-795,0,1715179326,12874.469636479997,110.81436747000407,54344.04241824001 2024-05-08,14:42:08.000,129,11138354,-795,0,1715179327,12874.496581719992,110.8919079000043,54344.1332508 2024-05-08,14:42:09.000,129,11138340,-795,0,1715179328,12874.617835299992,111.03289049999876,54344.12626368 2024-05-08,14:42:10.000,129,11138330,-795,0,1715179329,12874.617835299992,111.08223441000155,54344.098315200004 2024-05-08,14:42:11.000,129,11138295,-795,0,1715179330,12874.698671019993,111.1386274500037,54344.217096240005 2024-05-08,14:42:12.000,129,11138366,-795,0,1715179331,12874.712143639998,111.237315270002,54344.15421216 2024-05-08,14:42:13.000,129,11138352,-795,0,1715179332,12874.772770429998,111.30075744000351,54344.25901896001 2024-05-08,14:42:14.000,129,11138308,-795,0,1715179333,12874.792979359998,111.34305221999966,54344.07735384 2024-05-08,14:42:15.000,129,11138329,-795,0,1715179334,12874.927705559989,111.41354352000053,54344.22408336 2024-05-08,14:42:16.000,129,11138371,-795,0,1715179335,12874.900760319993,111.42059264999989,54344.12626368 2024-05-08,14:42:17.000,129,11138384,-795,0,1715179336,12874.961387109994,111.51223133999883,54344.16119928001 2024-05-08,14:42:18.000,129,11138356,-795,0,1715179337,12875.008541279989,111.59682089999842,54344.16119928001 2024-05-08,14:42:19.000,129,11138362,-795,0,1715179338,12874.819924599993,111.77304915000423,54343.97254704001 2024-05-08,14:42:20.000,129,11138362,-795,0,1715179339,12874.846869839988,111.87878610000189,54344.203122 2024-05-08,14:42:21.000,129,11138365,-795,0,1715179340,12874.819924599993,111.91403174999868,54344.34985152 2024-05-08,14:42:22.000,129,11138342,-795,0,1715179341,12874.745825190003,111.95632653000212,54344.3428644 2024-05-08,14:42:23.000,129,11138350,-795,0,1715179342,12874.638044229992,111.99862130999827,54344.19613488 2024-05-08,14:42:24.000,129,11138311,-795,0,1715179343,12874.597626369992,112.04796522000106,54344.286967440006 2024-05-08,14:42:25.000,129,11138390,-795,0,1715179344,12874.530263269997,112.10435826000321,54344.30094168 2024-05-08,14:42:26.000,129,11138358,-795,0,1715179345,12874.469636479997,112.10435826000321,54344.266006080004 2024-05-08,14:42:27.000,129,11138318,-795,0,1715179346,12874.348382899996,112.14665303999936,54344.203122 2024-05-08,14:42:28.000,129,11138332,-795,0,1715179347,12874.26081087,112.20304608000151,54344.02145688001 2024-05-08,14:42:29.000,129,11138401,-795,0,1715179348,12874.30122873,112.21009521000087,54344.286967440006 2024-05-08,14:42:30.000,129,11138319,-795,0,1715179349,12874.274283489991,112.2523899900043,54344.314915920004 2024-05-08,14:42:31.000,129,11138332,-795,0,1715179350,12874.15976622,112.2876356400011,54344.098315200004 2024-05-08,14:42:32.000,129,11138349,-795,0,1715179351,12874.11934836,112.3228812899979,54344.11228944001 2024-05-08,14:42:33.000,129,11138305,-795,0,1715179352,12874.13282097999,112.36517607000133,54344.1332508 2024-05-08,14:42:34.000,129,11138375,-795,0,1715179353,12874.11934836,112.40747085000476,54344.14023792001 2024-05-08,14:42:35.000,129,11138379,-795,0,1715179354,12874.105875739995,112.44976563000091,54344.22408336 2024-05-08,14:42:36.000,129,11138407,-795,0,1715179355,12874.0789305,112.4850112799977,54344.16119928001 2024-05-08,14:42:37.000,129,11138345,-795,0,1715179356,12874.045248949995,112.5343551900005,54344.0633796 2024-05-08,14:42:38.000,129,11138341,-795,0,1715179357,12874.0789305,112.56960084000457,54344.168186400006 2024-05-08,14:42:39.000,129,11138352,-795,0,1715179358,12874.085666809995,112.61189562000072,54344.18216064 2024-05-08,14:42:40.000,129,11138233,-795,0,1715179359,12874.01830371,112.6471412700048,54344.09132808001 2024-05-08,14:42:41.000,129,11138398,-795,0,1715179360,12873.91725906,112.66828866000287,54344.049405360005 2024-05-08,14:42:42.000,129,11138359,-795,0,1715179361,12873.863368579994,112.65419040000415,54343.85376600001 2024-05-08,14:42:43.000,129,11138297,-795,0,1715179362,12873.964413229995,112.66828866000287,54343.90966296 2024-05-08,14:42:44.000,129,11138385,-795,0,1715179363,12873.944204299994,112.67533779000223,54344.15421216 2024-05-08,14:42:45.000,129,11138330,-795,0,1715179364,12873.97788585,112.68238692000159,54344.07036672001 2024-05-08,14:42:46.000,129,11138330,-795,0,1715179365,12874.01156739999,112.64009213999816,54344.01446976 2024-05-08,14:42:47.000,129,11138266,-795,0,1715179366,12873.99809478,112.69648518000031,54343.87472736001 2024-05-08,14:42:48.000,129,11138316,-795,0,1715179367,12874.004831089995,112.66828866000287,54343.93761144 2024-05-08,14:42:49.000,129,11138387,-795,0,1715179368,12874.01156739999,112.59074823000265,54343.90267584001 2024-05-08,14:42:50.000,129,11138363,-795,0,1715179369,12874.07219418999,112.56960084000457,54343.91665008 2024-05-08,14:42:51.000,129,11138373,-795,0,1715179370,12874.065457879995,112.59074823000265,54343.92363720001 2024-05-08,14:42:52.000,129,11138381,-795,0,1715179371,12874.13282097999,112.56255170999793,54343.90966296 2024-05-08,14:42:53.000,129,11138357,-795,0,1715179372,12874.13282097999,112.597797360002,54343.881714480005 2024-05-08,14:42:54.000,129,11138348,-795,0,1715179373,12874.20018408,112.51320780000242,54344.03543112 2024-05-08,14:42:55.000,129,11138326,-795,0,1715179374,12874.186711459995,112.52730606000114,54343.98652128 2024-05-08,14:42:56.000,129,11138392,-795,0,1715179375,12874.17997515,112.4991095400037,54343.881714480005 2024-05-08,14:42:57.000,129,11138373,-795,0,1715179376,12874.09913943,112.49206041000434,54343.811843280004 2024-05-08,14:42:58.000,129,11138354,-795,0,1715179377,12874.146293599995,112.44271650000155,54343.83979176 2024-05-08,14:42:59.000,129,11138354,-795,0,1715179378,12874.17323883999,112.39337258999876,54343.9585728 2024-05-08,14:43:00.000,129,11138385,-795,0,1715179379,12874.17323883999,112.39337258999876,54344.028444 2024-05-08,14:43:01.000,129,11138351,-795,0,1715179380,12874.15976622,112.35812694000197,54344.07036672001 2024-05-08,14:43:02.000,129,11138370,-795,0,1715179381,12874.11261204999,112.29468477000046,54344.028444 2024-05-08,14:43:03.000,129,11138372,-795,0,1715179382,12874.05872157,112.18189869000344,54343.93761144 2024-05-08,14:43:04.000,129,11138369,-795,0,1715179383,12873.99809478,112.12550565000129,54343.70703648001 2024-05-08,14:43:05.000,129,11138313,-795,0,1715179384,12873.99809478,112.02681783000298,54343.87472736001 2024-05-08,14:43:06.000,129,11138379,-795,0,1715179385,12874.07219418999,111.92108087999804,54343.91665008 2024-05-08,14:43:07.000,129,11138404,-795,0,1715179386,12874.01156739999,111.80124567000166,54343.8887016 2024-05-08,14:43:08.000,129,11138358,-795,0,1715179387,12874.03851264,111.63911568000185,54343.783894800006 2024-05-08,14:43:09.000,129,11138384,-795,0,1715179388,12873.99135846999,111.54042786000355,54343.75594632001 2024-05-08,14:43:10.000,129,11138309,-795,0,1715179389,12874.11261204999,111.39239613000245,54343.87472736001 2024-05-08,14:43:11.000,129,11138251,-795,0,1715179390,12874.13282097999,111.25141353000072,54343.783894800006 2024-05-08,14:43:12.000,129,11138324,-795,0,1715179391,12874.146293599995,111.08223441000155,54343.74197208 2024-05-08,14:43:13.000,129,11138380,-795,0,1715179392,12874.11261204999,110.92010442000173,54343.60222968 2024-05-08,14:43:14.000,129,11138389,-795,0,1715179393,12874.13955729,110.7438761700032,54343.58825544001 2024-05-08,14:43:15.000,129,11138338,-795,0,1715179394,12874.13282097999,110.63813921999827,54343.714023600005 2024-05-08,14:43:16.000,129,11138323,-795,0,1715179395,12874.126084669995,110.4689600999991,54343.75594632001 2024-05-08,14:43:17.000,129,11138386,-795,0,1715179396,12874.09913943,110.320928369998,54343.665113760006 2024-05-08,14:43:18.000,129,11138378,-795,0,1715179397,12874.045248949995,110.17289664000418,54343.60222968 2024-05-08,14:43:19.000,129,11138321,-795,0,1715179398,12874.045248949995,110.08125794999796,54343.73498496001 2024-05-08,14:43:20.000,129,11138387,-795,0,1715179399,12873.95767692,109.96142274000158,54343.65812664001 2024-05-08,14:43:21.000,129,11138361,-795,0,1715179400,12873.89031381999,109.8274892699992,54343.68607512001 2024-05-08,14:43:22.000,129,11138358,-795,0,1715179401,12873.89031381999,109.72175232000154,54343.644152400004 2024-05-08,14:43:23.000,129,11138391,-795,0,1715179402,12873.735378689998,109.61601537000388,54343.35069336001 2024-05-08,14:43:24.000,129,11138334,-795,0,1715179403,12873.708433449989,109.50322928999958,54343.448513040006 2024-05-08,14:43:25.000,129,11138335,-795,0,1715179404,12873.661279279993,109.47503277000214,54343.644152400004 2024-05-08,14:43:26.000,129,11138323,-795,0,1715179405,12873.566970940003,109.3833940800032,54343.5742812 2024-05-08,14:43:27.000,129,11138281,-795,0,1715179406,12873.472662599997,109.34109929999977,54343.48344864 2024-05-08,14:43:28.000,129,11138311,-795,0,1715179407,12873.304254850002,109.33405017000041,54343.26684792 2024-05-08,14:43:29.000,129,11138268,-795,0,1715179408,12873.230155439996,109.29175539000425,54343.31575776 2024-05-08,14:43:30.000,129,11138353,-795,0,1715179409,12873.189737579996,109.25650974000018,54343.40659032 2024-05-08,14:43:31.000,129,11138368,-795,0,1715179410,12873.108901859996,109.21421496000403,54343.427551680004 2024-05-08,14:43:32.000,129,11138376,-795,0,1715179411,12872.987648279995,109.19306756999868,54343.308770640004 2024-05-08,14:43:33.000,129,11138353,-795,0,1715179412,12872.94049411,109.16487105000124,54343.26684792 2024-05-08,14:43:34.000,129,11138375,-795,0,1715179413,12872.85965839,109.16487105000124,54343.32274488001 2024-05-08,14:43:35.000,129,11138345,-795,0,1715179414,12872.785558979995,109.15782192000188,54343.20396384001 2024-05-08,14:43:36.000,129,11138373,-795,0,1715179415,12872.69125063999,109.1366745300038,54343.21793808 2024-05-08,14:43:37.000,129,11138371,-795,0,1715179416,12872.522842889994,109.09437975000037,54343.00832448 2024-05-08,14:43:38.000,129,11138358,-795,0,1715179417,12872.408325619988,109.08028149000165,54343.0502472 2024-05-08,14:43:39.000,129,11138395,-795,0,1715179418,12872.340962519993,109.03798670999822,54343.12710552 2024-05-08,14:43:40.000,129,11138338,-795,0,1715179419,12872.347698830003,109.0238884499995,54343.12710552 2024-05-08,14:43:41.000,129,11138337,-795,0,1715179420,12872.206236320002,108.960446279998,54343.17601536 2024-05-08,14:43:42.000,129,11138350,-795,0,1715179421,12872.091719049997,108.8899549800044,54343.01531160001 2024-05-08,14:43:43.000,129,11138351,-795,0,1715179422,12871.849211889996,108.83356194000226,54342.74281392 2024-05-08,14:43:44.000,129,11138340,-795,0,1715179423,12871.86268451,108.79831628999818,54342.9105048 2024-05-08,14:43:45.000,129,11138345,-795,0,1715179424,12871.81553033999,108.7771689000001,54342.89653056001 2024-05-08,14:43:46.000,129,11138408,-795,0,1715179425,12871.727958309995,108.72782499000459,54342.77076240001 2024-05-08,14:43:47.000,129,11138392,-795,0,1715179426,12871.57302317999,108.7137267299986,54342.69390408 2024-05-08,14:43:48.000,129,11138323,-795,0,1715179427,12871.546077939995,108.69257934000052,54342.707878320005 2024-05-08,14:43:49.000,129,11138394,-795,0,1715179428,12871.53260531999,108.64323542999773,54342.88255632 2024-05-08,14:43:50.000,129,11138368,-795,0,1715179429,12871.49218745999,108.60798978000093,54342.777749520006 2024-05-08,14:43:51.000,129,11138328,-795,0,1715179430,12871.438296979999,108.55864586999814,54342.74980104001 2024-05-08,14:43:52.000,129,11138361,-795,0,1715179431,12871.323779709994,108.55864586999814,54342.47730336 2024-05-08,14:43:53.000,129,11138360,-795,0,1715179432,12871.317043399999,108.57274413000414,54342.51922608 2024-05-08,14:43:54.000,129,11138342,-795,0,1715179433,12871.370933879989,108.49520370000391,54342.55416168 2024-05-08,14:43:55.000,129,11138417,-795,0,1715179434,12871.357461259999,108.48110543999792,54342.5262132 2024-05-08,14:43:56.000,129,11138344,-795,0,1715179435,12871.290098159989,108.54454760999943,54342.41441928001 2024-05-08,14:43:57.000,129,11138336,-795,0,1715179436,12871.310307089989,108.49520370000391,54342.442367760006 2024-05-08,14:43:58.000,129,11138350,-795,0,1715179437,12871.377670189999,108.48110543999792,54342.456342 2024-05-08,14:43:59.000,129,11138329,-795,0,1715179438,12871.424824359994,108.45995804999984,54342.456342 2024-05-08,14:44:00.000,129,11138384,-795,0,1715179439,12871.377670189999,108.48815457000455,54342.39345792001 2024-05-08,14:44:01.000,129,11138338,-795,0,1715179440,12871.39114280999,108.45995804999984,54342.36550944001 2024-05-08,14:44:02.000,129,11138363,-795,0,1715179441,12871.418088049999,108.45995804999984,54342.28865112 2024-05-08,14:44:03.000,129,11138374,-795,0,1715179442,12871.41135173999,108.4670071799992,54342.29563824001 2024-05-08,14:44:04.000,129,11138370,-795,0,1715179443,12871.525869009994,108.45995804999984,54342.3515352 2024-05-08,14:44:05.000,129,11138378,-795,0,1715179444,12871.626913659995,108.48815457000455,54342.302625360004 2024-05-08,14:44:06.000,129,11138382,-795,0,1715179445,12871.68080414,108.48815457000455,54342.3515352 2024-05-08,14:44:07.000,129,11138309,-795,0,1715179446,12871.73469461999,108.45290892000048,54342.34454808001 2024-05-08,14:44:08.000,129,11138292,-795,0,1715179447,12871.75490354999,108.47405630999856,54342.34454808001 2024-05-08,14:44:09.000,129,11138381,-795,0,1715179448,12871.84247558,108.4670071799992,54342.30961248 2024-05-08,14:44:10.000,129,11138382,-795,0,1715179449,12871.936783919991,108.4317615300024,54342.302625360004 2024-05-08,14:44:11.000,129,11138324,-795,0,1715179450,12872.051301189997,108.42471240000305,54342.36550944001 2024-05-08,14:44:12.000,129,11138383,-795,0,1715179451,12872.084982740002,108.47405630999856,54342.29563824001 2024-05-08,14:44:13.000,129,11138396,-795,0,1715179452,12872.132136909997,108.48110543999792,54342.29563824001 2024-05-08,14:44:14.000,129,11138394,-795,0,1715179453,12872.327489900003,108.48815457000455,54342.40044504 2024-05-08,14:44:15.000,129,11138357,-795,0,1715179454,12872.314017279998,108.47405630999856,54342.3864708 2024-05-08,14:44:16.000,129,11138362,-795,0,1715179455,12872.394852999998,108.53044935000071,54342.33057384 2024-05-08,14:44:17.000,129,11138365,-795,0,1715179456,12872.394852999998,108.53044935000071,54342.2117928 2024-05-08,14:44:18.000,129,11138361,-795,0,1715179457,12872.455479789998,108.58684239000286,54342.086024640004 2024-05-08,14:44:19.000,129,11138391,-795,0,1715179458,12872.576733369999,108.57274413000414,54342.3515352 2024-05-08,14:44:20.000,129,11138365,-795,0,1715179459,12872.684514329994,108.58684239000286,54342.43538064001 2024-05-08,14:44:21.000,129,11138328,-795,0,1715179460,12872.71819588,108.58684239000286,54342.48429048001 2024-05-08,14:44:22.000,129,11138394,-795,0,1715179461,12872.79229528999,108.60094065000158,54342.41441928001 2024-05-08,14:44:23.000,129,11138273,-795,0,1715179462,12872.75861374,108.5797932600035,54342.35852232 2024-05-08,14:44:24.000,129,11138359,-795,0,1715179463,12872.85965839,108.60798978000093,54342.44935488 2024-05-08,14:44:25.000,129,11138349,-795,0,1715179464,12872.90007625,108.5797932600035,54342.43538064001 2024-05-08,14:44:26.000,129,11138365,-795,0,1715179465,12872.94049411,108.54454760999943,54342.42839352 2024-05-08,14:44:27.000,129,11138362,-795,0,1715179466,12872.83271314999,108.54454760999943,54342.421406400004 2024-05-08,14:44:28.000,129,11138333,-795,0,1715179467,12872.85965839,108.53044935000071,54342.43538064001 2024-05-08,14:44:29.000,129,11138406,-795,0,1715179468,12872.97417565999,108.52340022000135,54342.60307152001 2024-05-08,14:44:30.000,129,11138387,-795,0,1715179469,12872.96070304,108.48110543999792,54342.60307152001 2024-05-08,14:44:31.000,129,11138302,-795,0,1715179470,12872.96070304,108.4317615300024,54342.51223896001 2024-05-08,14:44:32.000,129,11138343,-795,0,1715179471,12872.89333993999,108.40356500999769,54342.302625360004 2024-05-08,14:44:33.000,129,11138353,-795,0,1715179472,12872.83271314999,108.41766327000369,54342.35852232 2024-05-08,14:44:34.000,129,11138351,-795,0,1715179473,12872.87986732,108.37536849000026,54342.41441928001 2024-05-08,14:44:35.000,129,11138351,-795,0,1715179474,12872.83271314999,108.31192631999875,54342.51223896001 2024-05-08,14:44:36.000,129,11138367,-795,0,1715179475,12872.81924053,108.27668067000195,54342.34454808001 2024-05-08,14:44:37.000,129,11138353,-795,0,1715179476,12872.73166849999,108.24848415000451,54342.3515352 2024-05-08,14:44:38.000,129,11138403,-795,0,1715179477,12872.603678609994,108.2202876299998,54342.24672840001 2024-05-08,14:44:39.000,129,11138345,-795,0,1715179478,12872.549788129989,108.19914024000173,54342.40044504 2024-05-08,14:44:40.000,129,11138428,-795,0,1715179479,12872.529579199989,108.24143501999788,54342.35852232 2024-05-08,14:44:41.000,129,11138299,-795,0,1715179480,12872.448743479988,108.20618937000108,54342.34454808001 2024-05-08,14:44:42.000,129,11138381,-795,0,1715179481,12872.280335729993,108.20618937000108,54342.23974128 2024-05-08,14:44:43.000,129,11138396,-795,0,1715179482,12872.179291079992,108.19209111000237,54342.1419216 2024-05-08,14:44:44.000,129,11138385,-795,0,1715179483,12872.138873219992,108.26258241000323,54342.253715520004 2024-05-08,14:44:45.000,129,11138344,-795,0,1715179484,12872.145609530002,108.25553328000387,54342.23974128 2024-05-08,14:44:46.000,129,11138367,-795,0,1715179485,12872.111927979997,108.29077893000067,54342.3515352 2024-05-08,14:44:47.000,129,11138364,-795,0,1715179486,12872.078246429992,108.30487718999939,54342.30961248 2024-05-08,14:44:48.000,129,11138396,-795,0,1715179487,12871.90310237,108.3189754499981,54342.086024640004 2024-05-08,14:44:49.000,129,11138322,-795,0,1715179488,12871.876157129991,108.35422110000218,54342.17685720001 2024-05-08,14:44:50.000,129,11138338,-795,0,1715179489,12871.876157129991,108.38241761999961,54342.14890872001 2024-05-08,14:44:51.000,129,11138367,-795,0,1715179490,12871.869420819996,108.39651587999833,54342.1419216 2024-05-08,14:44:52.000,129,11138353,-795,0,1715179491,12871.84247558,108.44585979000112,54342.16987008 2024-05-08,14:44:53.000,129,11138334,-795,0,1715179492,12871.855948199991,108.41061414000433,54342.1419216 2024-05-08,14:44:54.000,129,11138311,-795,0,1715179493,12871.876157129991,108.41766327000369,54342.19781856001 2024-05-08,14:44:55.000,129,11138343,-795,0,1715179494,12871.80205772,108.44585979000112,54342.0021792 2024-05-08,14:44:56.000,129,11138365,-795,0,1715179495,12871.86268451,108.44585979000112,54342.05108904 2024-05-08,14:44:57.000,129,11138384,-795,0,1715179496,12871.82226665,108.43881066000176,54341.939295120006 2024-05-08,14:44:58.000,129,11138318,-795,0,1715179497,12871.86268451,108.4670071799992,54342.0021792 2024-05-08,14:44:59.000,129,11138342,-795,0,1715179498,12871.889629749996,108.47405630999856,54342.09301176 2024-05-08,14:45:00.000,129,11138362,-795,0,1715179499,12871.977201779991,108.50225283000327,54342.0720504 2024-05-08,14:45:01.000,129,11138331,-795,0,1715179500,12872.084982740002,108.48110543999792,54342.11397312 2024-05-08,14:45:02.000,129,11138358,-795,0,1715179501,12872.064773810001,108.50930196000263,54342.155895840006 2024-05-08,14:45:03.000,129,11138354,-795,0,1715179502,12872.111927979997,108.48110543999792,54342.1419216 2024-05-08,14:45:04.000,129,11138321,-795,0,1715179503,12872.037828569992,108.4670071799992,54341.92532088 2024-05-08,14:45:05.000,129,11138319,-795,0,1715179504,12872.138873219992,108.45290892000048,54342.00916632001 2024-05-08,14:45:06.000,129,11138359,-795,0,1715179505,12872.212972629997,108.48815457000455,54342.12794736001 2024-05-08,14:45:07.000,129,11138350,-795,0,1715179506,12872.239917869992,108.42471240000305,54342.086024640004 2024-05-08,14:45:08.000,129,11138369,-795,0,1715179507,12872.165818460002,108.53044935000071,54341.97423072 2024-05-08,14:45:09.000,129,11138378,-795,0,1715179508,12872.260126799993,108.48110543999792,54341.98121784001 2024-05-08,14:45:10.000,129,11138373,-795,0,1715179509,12872.408325619988,108.45290892000048,54342.09999888001 2024-05-08,14:45:11.000,129,11138351,-795,0,1715179510,12872.401589309993,108.40356500999769,54342.14890872001 2024-05-08,14:45:12.000,129,11138377,-795,0,1715179511,12872.408325619988,108.42471240000305,54342.07903752001 2024-05-08,14:45:13.000,129,11138371,-795,0,1715179512,12872.408325619988,108.34717197000282,54341.92532088 2024-05-08,14:45:14.000,129,11138364,-795,0,1715179513,12872.435270859998,108.32602458000474,54341.988204960006 2024-05-08,14:45:15.000,129,11138371,-795,0,1715179514,12872.516106579998,108.29782806000003,54342.02314056 2024-05-08,14:45:16.000,129,11138355,-795,0,1715179515,12872.516106579998,108.27668067000195,54342.05108904 2024-05-08,14:45:17.000,129,11138382,-795,0,1715179516,12872.549788129989,108.24848415000451,54341.99519208 2024-05-08,14:45:18.000,129,11138363,-795,0,1715179517,12872.543051819994,108.1568454599983,54341.97423072 2024-05-08,14:45:19.000,129,11138340,-795,0,1715179518,12872.69798695,108.10045242000342,54342.06506328 2024-05-08,14:45:20.000,129,11138304,-795,0,1715179519,12872.69798695,108.05815763999999,54342.05108904 2024-05-08,14:45:21.000,129,11138387,-795,0,1715179520,12872.75861374,107.98061720999976,54342.05108904 2024-05-08,14:45:22.000,129,11138356,-795,0,1715179521,12872.79229528999,107.9101259099989,54342.0021792 2024-05-08,14:45:23.000,129,11138350,-795,0,1715179522,12872.825976839995,107.84668374000466,54341.97423072 2024-05-08,14:45:24.000,129,11138335,-795,0,1715179523,12872.97417565999,107.78324157000316,54342.07903752001 2024-05-08,14:45:25.000,129,11138324,-795,0,1715179524,12873.08195662,107.69865201000357,54342.06506328 2024-05-08,14:45:26.000,129,11138331,-795,0,1715179525,12873.108901859996,107.64930810000078,54342.0720504 2024-05-08,14:45:27.000,129,11138376,-795,0,1715179526,12873.149319719996,107.58586592999927,54341.94628224 2024-05-08,14:45:28.000,129,11138311,-795,0,1715179527,12873.149319719996,107.59291505999863,54342.037114800005 2024-05-08,14:45:29.000,129,11138363,-795,0,1715179528,12873.203210200001,107.50832549999905,54342.05807616001 2024-05-08,14:45:30.000,129,11138334,-795,0,1715179529,12873.135847099991,107.36734290000459,54341.869423920005 2024-05-08,14:45:31.000,129,11138333,-795,0,1715179530,12873.337936399992,107.24750769000093,54341.967243600004 2024-05-08,14:45:32.000,129,11138332,-795,0,1715179531,12873.358145329992,107.23340943000221,54341.95326936 2024-05-08,14:45:33.000,129,11138330,-795,0,1715179532,12873.452453669997,107.2193111700035,54341.93230800001 2024-05-08,14:45:34.000,129,11138402,-795,0,1715179533,12873.378354259992,107.20521291000478,54341.90435952 2024-05-08,14:45:35.000,129,11138350,-795,0,1715179534,12873.371617949997,107.16291813000134,54341.939295120006 2024-05-08,14:45:36.000,129,11138349,-795,0,1715179535,12873.337936399992,107.09947595999984,54342.09301176 2024-05-08,14:45:37.000,129,11138370,-795,0,1715179536,12873.290782229997,107.02898465999897,54342.086024640004 2024-05-08,14:45:38.000,129,11138375,-795,0,1715179537,12873.176264959991,107.01488640000025,54341.988204960006 2024-05-08,14:45:39.000,129,11138353,-795,0,1715179538,12873.135847099991,106.95144422999874,54342.00916632001 2024-05-08,14:45:40.000,129,11138377,-795,0,1715179539,12873.169528649996,106.91619858000195,54342.2117928 2024-05-08,14:45:41.000,129,11138356,-795,0,1715179540,12873.162792340001,106.8598055399998,54342.26768976001 2024-05-08,14:45:42.000,129,11138358,-795,0,1715179541,12873.06174769,106.81046163000428,54342.22576704001 2024-05-08,14:45:43.000,129,11138365,-795,0,1715179542,12873.03480244999,106.81046163000428,54342.17685720001 2024-05-08,14:45:44.000,129,11138379,-795,0,1715179543,12872.987648279995,106.824559890003,54342.19781856001 2024-05-08,14:45:45.000,129,11138335,-795,0,1715179544,12872.90007625,106.84570728000108,54341.89038528001 2024-05-08,14:45:46.000,129,11138405,-755,0,1715179545,12872.967439349995,106.88095292999787,54342.14890872001 2024-05-08,14:45:47.000,129,11138349,-795,0,1715179546,12872.90007625,106.88095292999787,54342.00916632001 2024-05-08,14:45:48.000,129,11138375,-795,0,1715179547,12872.85965839,106.93029684000066,54341.95326936 2024-05-08,14:45:49.000,129,11138338,-795,0,1715179548,12872.90007625,107.00783727000089,54342.0021792 2024-05-08,14:45:50.000,129,11138387,-795,0,1715179549,12872.92028518,107.03603378999833,54342.19083144 2024-05-08,14:45:51.000,129,11138363,-795,0,1715179550,12872.94049411,107.12062334999791,54342.12096024 2024-05-08,14:45:52.000,129,11138357,-795,0,1715179551,12872.87986732,107.25455682000029,54342.086024640004 2024-05-08,14:45:53.000,129,11138383,-795,0,1715179552,12872.81924053,107.3179989900018,54341.91134664001 2024-05-08,14:45:54.000,129,11138356,-795,0,1715179553,12872.77208635999,107.38849029000266,54341.91134664001 2024-05-08,14:45:55.000,129,11138344,-795,0,1715179554,12872.7990316,107.44488333000481,54341.99519208 2024-05-08,14:45:56.000,129,11138345,-795,0,1715179555,12872.77882267,107.55766941000184,54342.0720504 2024-05-08,14:45:57.000,129,11138357,-795,0,1715179556,12872.79229528999,107.60701332000463,54341.967243600004 2024-05-08,14:45:58.000,129,11138404,-795,0,1715179557,12872.704723259994,107.64225897000142,54341.799552720004 2024-05-08,14:45:59.000,129,11138357,-795,0,1715179558,12872.745141119995,107.65635723000014,54342.03012768001 2024-05-08,14:46:00.000,129,11138389,-795,0,1715179559,12872.71145956999,107.68455375000485,54341.988204960006 2024-05-08,14:46:01.000,129,11138380,-795,0,1715179560,12872.745141119995,107.63520984000206,54341.96025648001 2024-05-08,14:46:02.000,129,11138319,-795,0,1715179561,12872.765350049995,107.6634063599995,54342.03012768001 2024-05-08,14:46:03.000,129,11138314,-795,0,1715179562,12872.704723259994,107.67750461999822,54341.91134664001 2024-05-08,14:46:04.000,129,11138342,-795,0,1715179563,12872.805767909995,107.63520984000206,54341.91134664001 2024-05-08,14:46:05.000,129,11138357,-795,0,1715179564,12872.83271314999,107.63520984000206,54341.88339816 2024-05-08,14:46:06.000,129,11138389,-795,0,1715179565,12872.91354886999,107.58586592999927,54342.1419216 2024-05-08,14:46:07.000,129,11138341,-795,0,1715179566,12872.967439349995,107.55766941000184,54342.0720504 2024-05-08,14:46:08.000,129,11138376,-795,0,1715179567,12873.0011209,107.49422724000033,54342.0021792 2024-05-08,14:46:09.000,129,11138370,-795,0,1715179568,12872.93375779999,107.47307985000225,54341.83448832 2024-05-08,14:46:10.000,129,11138346,-795,0,1715179569,12873.01459351999,107.36029376999795,54341.85544968 2024-05-08,14:46:11.000,129,11138344,-795,0,1715179570,12873.156056029991,107.28980247000436,54341.939295120006 2024-05-08,14:46:12.000,129,11138366,-795,0,1715179571,12873.156056029991,107.24750769000093,54341.8973724 2024-05-08,14:46:13.000,129,11138317,-795,0,1715179572,12873.149319719996,107.22636030000285,54341.918333760004 2024-05-08,14:46:14.000,129,11138311,-795,0,1715179573,12873.169528649996,107.12767248000455,54342.0720504 2024-05-08,14:46:15.000,129,11138371,-795,0,1715179574,12873.257100679992,107.04308291999769,54342.03012768001 2024-05-08,14:46:16.000,129,11138372,-795,0,1715179575,12873.216682819992,106.98668988000281,54342.01615344 2024-05-08,14:46:17.000,129,11138334,-795,0,1715179576,12873.183001270001,106.9232477100013,54341.771604240006 2024-05-08,14:46:18.000,129,11138355,-795,0,1715179577,12873.135847099991,106.80341249999765,54341.69474592001 2024-05-08,14:46:19.000,129,11138327,-795,0,1715179578,12873.03480244999,106.7611177200015,54341.67378456001 2024-05-08,14:46:20.000,129,11138315,-795,0,1715179579,12873.149319719996,106.69062642000063,54341.95326936 2024-05-08,14:46:21.000,129,11138313,-795,0,1715179580,12873.196473889991,106.59193860000232,54342.01615344 2024-05-08,14:46:22.000,129,11138375,-795,0,1715179581,12873.169528649996,106.52849643000081,54342.09999888001 2024-05-08,14:46:23.000,129,11138348,-795,0,1715179582,12873.12237448,106.43685774000187,54342.00916632001 2024-05-08,14:46:24.000,129,11138327,-795,0,1715179583,12873.068483999996,106.39456295999844,54341.99519208 2024-05-08,14:46:25.000,129,11138385,-795,0,1715179584,12873.08195662,106.32407166000485,54342.01615344 2024-05-08,14:46:26.000,129,11138360,-795,0,1715179585,12873.01459351999,106.23948209999799,54341.97423072 2024-05-08,14:46:27.000,129,11138363,-795,0,1715179586,12872.87986732,106.19718732000183,54341.87641104 2024-05-08,14:46:28.000,129,11138308,-795,0,1715179587,12872.79229528999,106.14784340999904,54341.75763 2024-05-08,14:46:29.000,129,11138344,-795,0,1715179588,12872.91354886999,106.09849950000353,54342.037114800005 2024-05-08,14:46:30.000,129,11138371,-795,0,1715179589,12872.91354886999,106.00686081000458,54342.0021792 2024-05-08,14:46:31.000,129,11138372,-795,0,1715179590,12872.846185769995,105.97866428999987,54341.92532088 2024-05-08,14:46:32.000,129,11138360,-795,0,1715179591,12872.69798695,105.92227124999772,54341.72968152 2024-05-08,14:46:33.000,129,11138365,-795,0,1715179592,12872.67777802,105.87997647000157,54341.77859136 2024-05-08,14:46:34.000,129,11138395,-795,0,1715179593,12872.71145956999,105.85177995000413,54341.83448832 2024-05-08,14:46:35.000,129,11138321,-795,0,1715179594,12872.644096469994,105.80243604000134,54341.771604240006 2024-05-08,14:46:36.000,129,11138367,-795,0,1715179595,12872.509370269989,105.7742395200039,54341.45718384001 2024-05-08,14:46:37.000,129,11138384,-795,0,1715179596,12872.644096469994,105.7742395200039,54341.64583608001 2024-05-08,14:46:38.000,129,11138340,-795,0,1715179597,12872.71145956999,105.7742395200039,54341.81352696001 2024-05-08,14:46:39.000,129,11138291,-795,0,1715179598,12872.724932189994,105.80243604000134,54341.68077168 2024-05-08,14:46:40.000,129,11138355,-795,0,1715179599,12872.745141119995,105.79538691000198,54341.73666864 2024-05-08,14:46:41.000,129,11138388,-795,0,1715179600,12872.745141119995,105.79538691000198,54341.71570728 2024-05-08,14:46:42.000,129,11138335,-795,0,1715179601,12872.765350049995,105.80243604000134,54341.6178876 2024-05-08,14:46:43.000,129,11138315,-795,0,1715179602,12872.85965839,105.85882908000349,54341.6877588 2024-05-08,14:46:44.000,129,11138373,-795,0,1715179603,12872.87313100999,105.85177995000413,54341.70872016 2024-05-08,14:46:45.000,129,11138337,-795,0,1715179604,12872.97417565999,105.91522211999836,54341.90435952 2024-05-08,14:46:46.000,129,11138343,-795,0,1715179605,12872.95396672999,105.99276254999859,54341.81352696001 2024-05-08,14:46:47.000,129,11138298,-795,0,1715179606,12873.06174769,106.0209590700033,54341.8275012 2024-05-08,14:46:48.000,129,11138371,-795,0,1715179607,12872.987648279995,106.06325384999946,54341.6877588 2024-05-08,14:46:49.000,129,11138371,-795,0,1715179608,12872.99438458999,106.13374515000032,54341.71570728 2024-05-08,14:46:50.000,129,11138371,-795,0,1715179609,12873.02132983,106.1689908000044,54341.73666864 2024-05-08,14:46:51.000,129,11138352,-795,0,1715179610,12873.149319719996,106.21128558000055,54341.8973724 2024-05-08,14:46:52.000,129,11138387,-795,0,1715179611,12873.115638169991,106.30997339999885,54341.86243680001 2024-05-08,14:46:53.000,129,11138345,-795,0,1715179612,12873.149319719996,106.34521905000292,54342.05807616001 2024-05-08,14:46:54.000,129,11138393,-795,0,1715179613,12873.230155439996,106.45095600000059,54342.12794736001 2024-05-08,14:46:55.000,129,11138342,-795,0,1715179614,12873.284045920002,106.50734904000274,54342.09301176 2024-05-08,14:46:56.000,129,11138353,-795,0,1715179615,12873.290782229997,106.62013511999976,54342.01615344 2024-05-08,14:46:57.000,129,11138370,-795,0,1715179616,12873.297518539992,106.66947903000255,54341.918333760004 2024-05-08,14:46:58.000,129,11138340,-795,0,1715179617,12873.310991159997,106.69767554999999,54342.0021792 2024-05-08,14:46:59.000,129,11138344,-795,0,1715179618,12873.385090570002,106.77521598000021,54342.09999888001 2024-05-08,14:47:00.000,129,11138353,-795,0,1715179619,12873.459189979993,106.79636336999829,54342.17685720001 2024-05-08,14:47:01.000,129,11138366,-795,0,1715179620,12873.533289389998,106.86685466999916,54342.17685720001 2024-05-08,14:47:02.000,129,11138369,-795,0,1715179621,12873.580443559993,106.88095292999787,54342.14890872001 2024-05-08,14:47:03.000,129,11138337,-795,0,1715179622,12873.634334039998,106.88800206000451,54342.19083144 2024-05-08,14:47:04.000,129,11138316,-795,0,1715179623,12873.654542969998,106.91619858000195,54342.16987008 2024-05-08,14:47:05.000,129,11138364,-795,0,1715179624,12873.694960829998,106.9232477100013,54342.26768976001 2024-05-08,14:47:06.000,129,11138369,-795,0,1715179625,12873.742114999994,106.88800206000451,54342.26768976001 2024-05-08,14:47:07.000,129,11138417,-795,0,1715179626,12873.694960829998,106.89505119000387,54342.16288296 2024-05-08,14:47:08.000,129,11138368,-795,0,1715179627,12873.796005479999,106.88095292999787,54342.18384432 2024-05-08,14:47:09.000,129,11138372,-795,0,1715179628,12873.903786439994,106.83865815000172,54342.34454808001 2024-05-08,14:47:10.000,129,11138353,-795,0,1715179629,12873.944204299994,106.7611177200015,54342.3515352 2024-05-08,14:47:11.000,129,11138276,-795,0,1715179630,12873.95767692,106.73997033000342,54342.31659960001 2024-05-08,14:47:12.000,129,11138347,-795,0,1715179631,12874.01830371,106.70472467999934,54342.253715520004 2024-05-08,14:47:13.000,129,11138389,-795,0,1715179632,12873.97788585,106.64833164000447,54342.21877992 2024-05-08,14:47:14.000,129,11138366,-795,0,1715179633,12873.95767692,106.5778403400036,54342.14890872001 2024-05-08,14:47:15.000,129,11138353,-795,0,1715179634,12874.01156739999,106.56374208000489,54342.23275416 2024-05-08,14:47:16.000,129,11138332,-795,0,1715179635,12873.99135846999,106.57079121000424,54342.23275416 2024-05-08,14:47:17.000,129,11138365,-795,0,1715179636,12874.03177632999,106.52144730000146,54342.204805680005 2024-05-08,14:47:18.000,129,11138352,-795,0,1715179637,12874.01156739999,106.45800512999995,54342.19781856001 2024-05-08,14:47:19.000,129,11138314,-795,0,1715179638,12874.13955729,106.41571035000379,54342.30961248 2024-05-08,14:47:20.000,129,11138351,-795,0,1715179639,12874.126084669995,106.4016120899978,54342.26768976001 2024-05-08,14:47:21.000,129,11138384,-795,0,1715179640,12874.146293599995,106.35226818000228,54342.24672840001 2024-05-08,14:47:22.000,129,11138350,-795,0,1715179641,12874.21365669999,106.32407166000485,54342.23275416 2024-05-08,14:47:23.000,129,11138344,-755,0,1715179642,12874.22039301,106.27472775000206,54342.134934480004 2024-05-08,14:47:24.000,129,11138360,-795,0,1715179643,12874.287756109996,106.19718732000183,54342.155895840006 2024-05-08,14:47:25.000,129,11138351,-795,0,1715179644,12874.26081087,106.18308906000311,54342.134934480004 2024-05-08,14:47:26.000,129,11138366,-795,0,1715179645,12874.469636479997,106.1196468900016,54342.29563824001 2024-05-08,14:47:27.000,129,11138235,-795,0,1715179646,12874.577417439992,106.10554863000289,54342.26768976001 2024-05-08,14:47:28.000,129,11138364,-795,0,1715179647,12874.617835299992,106.0209590700033,54342.28865112 2024-05-08,14:47:29.000,129,11138374,-795,0,1715179648,12874.705407330002,106.01390994000394,54342.106986000006 2024-05-08,14:47:30.000,129,11138286,-795,0,1715179649,12874.786243049988,105.99276254999859,54342.16288296 2024-05-08,14:47:31.000,129,11138376,-795,0,1715179650,12874.974859729999,105.99276254999859,54342.23974128 2024-05-08,14:47:32.000,129,11138343,-795,0,1715179651,12874.961387109994,105.98571341999923,54342.26070264 2024-05-08,14:47:33.000,129,11138360,-795,0,1715179652,12875.008541279989,106.00686081000458,54342.23275416 2024-05-08,14:47:34.000,129,11138362,-795,0,1715179653,12875.082640689994,106.02800820000266,54342.37948368 2024-05-08,14:47:35.000,129,11138279,-795,0,1715179654,12875.04895913999,106.03505733000202,54342.34454808001 2024-05-08,14:47:36.000,129,11138357,-795,0,1715179655,12875.008541279989,106.02800820000266,54342.33057384 2024-05-08,14:47:37.000,129,11138375,-795,0,1715179656,12874.907496629989,105.97161516000051,54342.26070264 2024-05-08,14:47:38.000,129,11138354,-795,0,1715179657,12874.887287699989,105.97866428999987,54342.253715520004 2024-05-08,14:47:39.000,129,11138395,-795,0,1715179658,12874.813188289998,105.95751690000179,54342.36550944001 2024-05-08,14:47:40.000,129,11138377,-795,0,1715179659,12874.772770429998,105.97866428999987,54342.31659960001 2024-05-08,14:47:41.000,129,11138317,-795,0,1715179660,12874.766034120003,105.99981167999795,54342.470316240004 2024-05-08,14:47:42.000,129,11138382,-795,0,1715179661,12874.698671019993,106.03505733000202,54342.456342 2024-05-08,14:47:43.000,129,11138383,-795,0,1715179662,12874.624571610002,106.04915559000074,54342.33057384 2024-05-08,14:47:44.000,129,11138323,-795,0,1715179663,12874.536999579992,106.09145037000417,54342.3515352 2024-05-08,14:47:45.000,129,11138334,-795,0,1715179664,12874.489845409997,106.13374515000032,54342.44935488 2024-05-08,14:47:46.000,129,11138364,-795,0,1715179665,12874.510054339997,106.17603993000375,54342.40743216 2024-05-08,14:47:47.000,129,11138353,-795,0,1715179666,12874.307965039996,106.26062949000334,54342.302625360004 2024-05-08,14:47:48.000,129,11138359,-795,0,1715179667,12874.355119209991,106.34521905000292,54342.34454808001 2024-05-08,14:47:49.000,129,11138351,-795,0,1715179668,12874.429218619996,106.40866122000443,54342.37948368 2024-05-08,14:47:50.000,129,11138332,-795,0,1715179669,12874.415745999991,106.41571035000379,54342.40743216 2024-05-08,14:47:51.000,129,11138325,-795,0,1715179670,12874.375328139991,106.49325078000402,54342.33756096 2024-05-08,14:47:52.000,129,11138327,-795,0,1715179671,12874.334910279991,106.60603686000104,54342.26070264 2024-05-08,14:47:53.000,129,11138360,-795,0,1715179672,12874.274283489991,106.62718424999912,54342.23974128 2024-05-08,14:47:54.000,129,11138363,-795,0,1715179673,12874.26081087,106.70472467999934,54342.3515352 2024-05-08,14:47:55.000,129,11138304,-795,0,1715179674,12874.21365669999,106.79636336999829,54342.323586720006 2024-05-08,14:47:56.000,129,11138360,-795,0,1715179675,12874.07219418999,106.90210032000323,54342.204805680005 2024-05-08,14:47:57.000,129,11138357,-795,0,1715179676,12873.99809478,106.94439509999938,54342.33057384 2024-05-08,14:47:58.000,129,11138328,-795,0,1715179677,12874.01156739999,106.95144422999874,54342.3864708 2024-05-08,14:47:59.000,129,11138286,-795,0,1715179678,12873.91725906,107.05013205000432,54342.37948368 2024-05-08,14:48:00.000,129,11138338,-795,0,1715179679,12873.789269169989,107.09242683000048,54342.31659960001 2024-05-08,14:48:01.000,129,11138318,-795,0,1715179680,12873.735378689998,107.07832857000176,54342.31659960001 2024-05-08,14:48:02.000,129,11138353,-795,0,1715179681,12873.634334039998,107.13472161000391,54342.21877992 2024-05-08,14:48:03.000,129,11138331,-795,0,1715179682,12873.499607839993,107.19816377999814,54342.17685720001 2024-05-08,14:48:04.000,129,11138315,-795,0,1715179683,12873.506344150002,107.20521291000478,54342.253715520004 2024-05-08,14:48:05.000,129,11138374,-795,0,1715179684,12873.492871529998,107.22636030000285,54342.302625360004 2024-05-08,14:48:06.000,129,11138313,-795,0,1715179685,12873.405299500002,107.24750769000093,54342.26070264 2024-05-08,14:48:07.000,129,11138235,-795,0,1715179686,12873.337936399992,107.28980247000436,54342.04410192 2024-05-08,14:48:08.000,129,11138345,-795,0,1715179687,12873.223419130001,107.30390073000308,54342.02314056 2024-05-08,14:48:09.000,129,11138293,-795,0,1715179688,12873.209946509996,107.36029376999795,54342.05108904 2024-05-08,14:48:10.000,129,11138325,-795,0,1715179689,12873.135847099991,107.40258855000138,54342.134934480004 2024-05-08,14:48:11.000,129,11138346,-795,0,1715179690,12873.095429239991,107.39553942000202,54342.19083144 2024-05-08,14:48:12.000,129,11138329,-795,0,1715179691,12873.02132983,107.40963768000074,54342.11397312 2024-05-08,14:48:13.000,129,11138324,-795,0,1715179692,12872.98091197,107.40963768000074,54342.01615344 2024-05-08,14:48:14.000,129,11138360,-795,0,1715179693,12872.967439349995,107.45193246000417,54342.1419216 2024-05-08,14:48:15.000,129,11138305,-795,0,1715179694,12872.89333993999,107.49422724000033,54342.12794736001 2024-05-08,14:48:16.000,129,11138378,-795,0,1715179695,12872.81924053,107.54357115000312,54342.05108904 2024-05-08,14:48:17.000,129,11138289,-795,0,1715179696,12872.65083277999,107.5294728900044,54341.84846256 2024-05-08,14:48:18.000,129,11138336,-795,0,1715179697,12872.664305399994,107.57176767000055,54341.96025648001 2024-05-08,14:48:19.000,129,11138348,-795,0,1715179698,12872.549788129989,107.5647185400012,54342.03012768001 2024-05-08,14:48:20.000,129,11138341,-795,0,1715179699,12872.489161339989,107.59291505999863,54341.96025648001 2024-05-08,14:48:21.000,129,11138358,-795,0,1715179700,12872.394852999998,107.60701332000463,54342.00916632001 2024-05-08,14:48:22.000,129,11138328,-795,0,1715179701,12872.334226209998,107.6281607100027,54342.0021792 2024-05-08,14:48:23.000,129,11138366,-795,0,1715179702,12872.186027390002,107.6634063599995,54341.8275012 2024-05-08,14:48:24.000,129,11138331,-795,0,1715179703,12872.084982740002,107.6634063599995,54341.820514080006 2024-05-08,14:48:25.000,129,11138325,-795,0,1715179704,12872.024355950001,107.69160288000421,54341.88339816 2024-05-08,14:48:26.000,129,11138373,-795,0,1715179705,12871.970465469996,107.6634063599995,54341.80653984 2024-05-08,14:48:27.000,129,11138353,-795,0,1715179706,12871.78184879,107.64930810000078,54341.68077168 2024-05-08,14:48:28.000,129,11138331,-795,0,1715179707,12871.77511247999,107.71275027000229,54341.64583608001 2024-05-08,14:48:29.000,129,11138323,-795,0,1715179708,12871.73469461999,107.71979940000165,54341.85544968 2024-05-08,14:48:30.000,129,11138326,-795,0,1715179709,12871.667331519995,107.70570114000293,54341.78557848 2024-05-08,14:48:31.000,129,11138273,-795,0,1715179710,12871.59323210999,107.71275027000229,54341.77859136 2024-05-08,14:48:32.000,129,11138332,-795,0,1715179711,12871.47871484,107.7761924400038,54341.52006792 2024-05-08,14:48:33.000,129,11138380,-795,0,1715179712,12871.445033289994,107.7620941799978,54341.57596488001 2024-05-08,14:48:34.000,129,11138392,-795,0,1715179713,12871.458505909999,107.81848721999995,54341.603913360006 2024-05-08,14:48:35.000,129,11138400,-795,0,1715179714,12871.47871484,107.84668374000466,54341.6877588 2024-05-08,14:48:36.000,129,11138379,-795,0,1715179715,12871.485451149994,107.88897852000082,54341.603913360006 2024-05-08,14:48:37.000,129,11138323,-795,0,1715179716,12871.53260531999,107.9101259099989,54341.52705504001 2024-05-08,14:48:38.000,129,11138372,-795,0,1715179717,12871.57302317999,107.91717503999826,54341.56199064 2024-05-08,14:48:39.000,129,11138243,-795,0,1715179718,12871.59323210999,107.9101259099989,54341.61090048 2024-05-08,14:48:40.000,129,11138354,-795,0,1715179719,12871.65385889999,107.99471546999848,54341.436222480006 2024-05-08,14:48:41.000,129,11138340,-795,0,1715179720,12871.69427675999,107.9735680800004,54341.45718384001 2024-05-08,14:48:42.000,129,11138365,-795,0,1715179721,12871.707749379995,108.0229119900032,54341.38032552 2024-05-08,14:48:43.000,129,11138375,-795,0,1715179722,12871.82226665,108.03701025000191,54341.49211944 2024-05-08,14:48:44.000,129,11138316,-795,0,1715179723,12871.916574989991,108.07225589999871,54341.52705504001 2024-05-08,14:48:45.000,129,11138333,-795,0,1715179724,12871.963729160001,108.07930502999807,54341.603913360006 2024-05-08,14:48:46.000,129,11138334,-795,0,1715179725,12872.031092259997,108.13569807000022,54341.57596488001 2024-05-08,14:48:47.000,129,11138307,-795,0,1715179726,12872.058037499992,108.10750155000278,54341.40128688 2024-05-08,14:48:48.000,129,11138283,-795,0,1715179727,12871.970465469996,108.17094372000429,54341.35936416001 2024-05-08,14:48:49.000,129,11138340,-795,0,1715179728,12872.064773810001,108.17799285000365,54341.38731264001 2024-05-08,14:48:50.000,129,11138330,-795,0,1715179729,12872.152345839997,108.25553328000387,54341.534042160005 2024-05-08,14:48:51.000,129,11138366,-795,0,1715179730,12872.199500009992,108.25553328000387,54341.54102928 2024-05-08,14:48:52.000,129,11138329,-795,0,1715179731,12872.179291079992,108.32602458000474,54341.5130808 2024-05-08,14:48:53.000,129,11138401,-795,0,1715179732,12872.172554769997,108.35422110000218,54341.49211944 2024-05-08,14:48:54.000,129,11138363,-795,0,1715179733,12872.192763699997,108.37536849000026,54341.45019672 2024-05-08,14:48:55.000,129,11138343,-795,0,1715179734,12872.212972629997,108.41766327000369,54341.6877588 2024-05-08,14:48:56.000,129,11138341,-795,0,1715179735,12872.159082149992,108.50225283000327,54341.603913360006 2024-05-08,14:48:57.000,129,11138309,-795,0,1715179736,12872.098455359992,108.5797932600035,54341.62487472001 2024-05-08,14:48:58.000,129,11138368,-795,0,1715179737,12871.950256539996,108.63618629999837,54341.47814520001 2024-05-08,14:48:59.000,129,11138377,-795,0,1715179738,12871.869420819996,108.67143195000244,54341.49910656 2024-05-08,14:49:00.000,129,11138347,-795,0,1715179739,12871.829002959996,108.74897238000267,54341.59692624001 2024-05-08,14:49:01.000,129,11138359,-795,0,1715179740,12871.77511247999,108.74192325000331,54341.49211944 2024-05-08,14:49:02.000,129,11138364,-795,0,1715179741,12871.727958309995,108.74192325000331,54341.415261120004 2024-05-08,14:49:03.000,129,11138347,-795,0,1715179742,12871.63364996999,108.72782499000459,54341.27551872 2024-05-08,14:49:04.000,129,11138322,-795,0,1715179743,12871.586495799995,108.81946368000354,54341.32442856 2024-05-08,14:49:05.000,129,11138382,-795,0,1715179744,12871.49218745999,108.87585671999841,54341.39429976 2024-05-08,14:49:06.000,129,11138358,-795,0,1715179745,12871.49218745999,108.93224976000056,54341.5480164 2024-05-08,14:49:07.000,129,11138322,-795,0,1715179746,12871.310307089989,108.97454454000399,54341.49910656 2024-05-08,14:49:08.000,129,11138370,-795,0,1715179747,12871.236207679998,109.0238884499995,54341.57596488001 2024-05-08,14:49:09.000,129,11138349,-795,0,1715179748,12871.269889229989,109.06618323000293,54341.70872016 2024-05-08,14:49:10.000,129,11138396,-795,0,1715179749,12871.108217790003,109.12962540000444,54341.485132320006 2024-05-08,14:49:11.000,129,11138315,-795,0,1715179750,12871.094745169998,109.1366745300038,54341.6877588 2024-05-08,14:49:12.000,129,11138367,-795,0,1715179751,12870.986964210002,109.16487105000124,54341.631861840004 2024-05-08,14:49:13.000,129,11138354,-795,0,1715179752,12870.899392179992,109.15782192000188,54341.52006792 2024-05-08,14:49:14.000,129,11138356,-795,0,1715179753,12870.818556459992,109.21421496000403,54341.415261120004 2024-05-08,14:49:15.000,129,11138337,-795,0,1715179754,12870.791611219996,109.2847062600049,54341.47814520001 2024-05-08,14:49:16.000,129,11138343,-795,0,1715179755,12870.778138599992,109.34109929999977,54341.54102928 2024-05-08,14:49:17.000,129,11138376,-795,0,1715179756,12870.636676089991,109.34814842999913,54341.26154448001 2024-05-08,14:49:18.000,129,11138346,-795,0,1715179757,12870.68383026,109.42568885999935,54341.26154448001 2024-05-08,14:49:19.000,129,11138317,-795,0,1715179758,12870.656885019991,109.50322928999958,54341.31045432001 2024-05-08,14:49:20.000,129,11138371,-795,0,1715179759,12870.55584036999,109.58076971999981,54341.26154448001 2024-05-08,14:49:21.000,129,11138347,-795,0,1715179760,12870.56257668,109.64421189000132,54341.27551872 2024-05-08,14:49:22.000,129,11138348,-795,0,1715179761,12870.347014759995,109.70060493000346,54340.90520136001 2024-05-08,14:49:23.000,129,11138375,-795,0,1715179762,12870.38069631,109.77109623000433,54341.20564752 2024-05-08,14:49:24.000,129,11138325,-795,0,1715179763,12870.347014759995,109.81339101000049,54341.28250584 2024-05-08,14:49:25.000,129,11138367,-795,0,1715179764,12870.326805829995,109.88388231000135,54341.13577632 2024-05-08,14:49:26.000,129,11138313,-795,0,1715179765,12870.219024869999,109.92617709000478,54341.1637248 2024-05-08,14:49:27.000,129,11138300,-795,0,1715179766,12870.077562359998,109.99666838999838,54341.01000816 2024-05-08,14:49:28.000,129,11138314,-795,0,1715179767,12869.976517709998,110.0883070800046,54341.079879360004 2024-05-08,14:49:29.000,129,11138355,-795,0,1715179768,12869.895681989998,110.15879837999819,54341.07289224001 2024-05-08,14:49:30.000,129,11138331,-795,0,1715179769,12869.787901030002,110.25043707000441,54341.030969520005 2024-05-08,14:49:31.000,129,11138350,-795,0,1715179770,12869.646438520002,110.24338793999777,54341.100840720006 2024-05-08,14:49:32.000,129,11138304,-795,0,1715179771,12869.538657559991,110.34207576000335,54340.99603392 2024-05-08,14:49:33.000,129,11138337,-795,0,1715179772,12869.478030769991,110.37027228000079,54340.9890468 2024-05-08,14:49:34.000,129,11138355,-795,0,1715179773,12869.38372243,110.44076358000166,54341.058918 2024-05-08,14:49:35.000,129,11138347,-795,0,1715179774,12869.269205159995,110.4337144500023,54341.00302104001 2024-05-08,14:49:36.000,129,11138335,-795,0,1715179775,12869.14121527,110.51125488000253,54340.982059680005 2024-05-08,14:49:37.000,129,11138307,-795,0,1715179776,12869.10079741,110.5324022700006,54340.77244608 2024-05-08,14:49:38.000,129,11138334,-795,0,1715179777,12869.05364323999,110.63813921999827,54340.9191756 2024-05-08,14:49:39.000,129,11138393,-795,0,1715179778,12869.019961689999,110.6451883500049,54340.912188480004 2024-05-08,14:49:40.000,129,11138360,-795,0,1715179779,12869.006489069994,110.67338487000234,54340.92616272001 2024-05-08,14:49:41.000,129,11138331,-795,0,1715179780,12869.04017062,110.65928661000362,54340.97507256001 2024-05-08,14:49:42.000,129,11138310,-795,0,1715179781,12869.05364323999,110.78617094999936,54340.92616272001 2024-05-08,14:49:43.000,129,11138357,-795,0,1715179782,12869.01322537999,110.78617094999936,54340.863278640005 2024-05-08,14:49:44.000,129,11138353,-795,0,1715179783,12868.986280139994,110.84256399000151,54340.793407440004 2024-05-08,14:49:45.000,129,11138353,-795,0,1715179784,12869.03343430999,110.81436747000407,54340.73751048001 2024-05-08,14:49:46.000,129,11138321,-795,0,1715179785,12869.067115859994,110.87076050999895,54340.7794332 2024-05-08,14:49:47.000,129,11138329,-795,0,1715179786,12869.067115859994,110.89895703000366,54340.73751048001 2024-05-08,14:49:48.000,129,11138369,-795,0,1715179787,12869.168160509995,110.92010442000173,54340.863278640005 2024-05-08,14:49:49.000,129,11138350,-795,0,1715179788,12869.20184206,110.95535006999853,54340.933149840006 2024-05-08,14:49:50.000,129,11138395,-795,0,1715179789,12869.29615039999,110.92010442000173,54340.87725288 2024-05-08,14:49:51.000,129,11138328,-795,0,1715179790,12869.410667669996,110.96239919999789,54340.961098320004 2024-05-08,14:49:52.000,129,11138333,-795,0,1715179791,12869.457821839991,111.0258413699994,54340.961098320004 2024-05-08,14:49:53.000,129,11138277,-795,0,1715179792,12869.592548039996,110.94830093999917,54340.961098320004 2024-05-08,14:49:54.000,129,11138365,-795,0,1715179793,12869.552130179996,110.91305529000238,54340.71654912001 2024-05-08,14:49:55.000,129,11138356,-795,0,1715179794,12869.794637339997,110.96239919999789,54341.058918 2024-05-08,14:49:56.000,129,11138365,-795,0,1715179795,12869.922627229993,110.92010442000173,54341.10782784 2024-05-08,14:49:57.000,129,11138360,-795,0,1715179796,12870.023671879993,110.9271535500011,54341.09385360001 2024-05-08,14:49:58.000,129,11138312,-795,0,1715179797,12870.185343319994,110.91305529000238,54341.058918 2024-05-08,14:49:59.000,129,11138321,-795,0,1715179798,12870.29312427999,110.88485876999766,54341.13577632 2024-05-08,14:50:00.000,129,11138251,-795,0,1715179799,12870.306596899994,110.87076050999895,54340.982059680005 2024-05-08,14:50:01.000,129,11138350,-795,0,1715179800,12870.488477269995,110.91305529000238,54341.10782784 2024-05-08,14:50:02.000,129,11138371,-795,0,1715179801,12870.549104059995,110.84961312000087,54341.07289224001 2024-05-08,14:50:03.000,129,11138335,-795,0,1715179802,12870.704039190001,110.88485876999766,54341.12180208001 2024-05-08,14:50:04.000,129,11138327,-795,0,1715179803,12870.858974319992,110.88485876999766,54341.31045432001 2024-05-08,14:50:05.000,129,11138336,-795,0,1715179804,12870.960018969992,110.8919079000043,54341.32442856 2024-05-08,14:50:06.000,129,11138355,-795,0,1715179805,12871.027382070002,110.88485876999766,54341.40827400001 2024-05-08,14:50:07.000,129,11138313,-795,0,1715179806,12871.000436829992,110.92010442000173,54341.22660888 2024-05-08,14:50:08.000,129,11138351,-795,0,1715179807,12871.114954099998,110.89895703000366,54341.33141568 2024-05-08,14:50:09.000,129,11138343,-795,0,1715179808,12871.189053509988,110.96944833000452,54341.4432096 2024-05-08,14:50:10.000,129,11138350,-795,0,1715179809,12871.249680299989,110.94125180999981,54341.45019672 2024-05-08,14:50:11.000,129,11138397,-795,0,1715179810,12871.337252329999,110.95535006999853,54341.436222480006 2024-05-08,14:50:12.000,129,11138343,-795,0,1715179811,12871.323779709994,110.96239919999789,54341.5130808 2024-05-08,14:50:13.000,129,11138346,-795,0,1715179812,12871.377670189999,110.99764485000196,54341.50609368001 2024-05-08,14:50:14.000,129,11138333,-795,0,1715179813,12871.445033289994,110.98354659000324,54341.58993912 2024-05-08,14:50:15.000,129,11138295,-795,0,1715179814,12871.546077939995,111.00469398000132,54341.52705504001 2024-05-08,14:50:16.000,129,11138390,-795,0,1715179815,12871.525869009994,111.00469398000132,54341.5480164 2024-05-08,14:50:17.000,129,11138359,-795,0,1715179816,12871.47871484,111.00469398000132,54341.4432096 2024-05-08,14:50:18.000,129,11138360,-795,0,1715179817,12871.53934163,111.01174311000068,54341.49910656 2024-05-08,14:50:19.000,129,11138387,-795,0,1715179818,12871.566286869995,111.01174311000068,54341.71570728 2024-05-08,14:50:20.000,129,11138360,-795,0,1715179819,12871.566286869995,110.9905957200026,54341.80653984 2024-05-08,14:50:21.000,129,11138344,-795,0,1715179820,12871.647122589995,111.01879224000004,54341.79256560001 2024-05-08,14:50:22.000,129,11138348,-795,0,1715179821,12871.67406782999,110.96944833000452,54341.88339816 2024-05-08,14:50:23.000,129,11138348,-795,0,1715179822,12871.687540449995,110.98354659000324,54341.74365576001 2024-05-08,14:50:24.000,129,11138308,-795,0,1715179823,12871.73469461999,110.9905957200026,54341.72269440001 2024-05-08,14:50:25.000,129,11138379,-795,0,1715179824,12871.727958309995,111.00469398000132,54341.83448832 2024-05-08,14:50:26.000,129,11138367,-795,0,1715179825,12871.80205772,110.98354659000324,54341.869423920005 2024-05-08,14:50:27.000,129,11138358,-795,0,1715179826,12871.788585099996,110.96944833000452,54341.799552720004 2024-05-08,14:50:28.000,129,11138367,-795,0,1715179827,12871.82226665,110.97649746000388,54341.869423920005 2024-05-08,14:50:29.000,129,11138314,-795,0,1715179828,12871.896366059991,110.96944833000452,54341.967243600004 2024-05-08,14:50:30.000,129,11138370,-795,0,1715179829,12871.896366059991,110.9905957200026,54341.99519208 2024-05-08,14:50:31.000,129,11138236,-795,0,1715179830,12871.88289344,111.03993962999812,54341.94628224 2024-05-08,14:50:32.000,129,11138370,-795,0,1715179831,12871.84247558,111.1245291899977,54341.77859136 2024-05-08,14:50:33.000,129,11138342,-795,0,1715179832,12871.889629749996,111.24436440000136,54341.95326936 2024-05-08,14:50:34.000,129,11138373,-795,0,1715179833,12871.956992849991,111.32190483000159,54342.037114800005 2024-05-08,14:50:35.000,129,11138366,-795,0,1715179834,12872.031092259997,111.41354352000053,54342.106986000006 2024-05-08,14:50:36.000,129,11138379,-755,0,1715179835,12871.977201779991,111.47698569000204,54342.07903752001 2024-05-08,14:50:37.000,129,11138367,-795,0,1715179836,12872.044564880001,111.50518220999948,54342.0720504 2024-05-08,14:50:38.000,129,11138352,-795,0,1715179837,12872.098455359992,111.52632960000483,54342.24672840001 2024-05-08,14:50:39.000,129,11138305,-795,0,1715179838,12872.111927979997,111.58977176999906,54342.23275416 2024-05-08,14:50:40.000,129,11138351,-795,0,1715179839,12872.084982740002,111.64616481000121,54342.16987008 2024-05-08,14:50:41.000,129,11138348,-795,0,1715179840,12872.098455359992,111.681410459998,54342.21877992 2024-05-08,14:50:42.000,129,11138364,-795,0,1715179841,12872.078246429992,111.75895088999823,54342.12794736001 2024-05-08,14:50:43.000,129,11138357,-795,0,1715179842,12872.091719049997,111.7941965400023,54342.19781856001 2024-05-08,14:50:44.000,129,11138351,-795,0,1715179843,12872.172554769997,111.8294421899991,54342.26768976001 2024-05-08,14:50:45.000,129,11138370,-795,0,1715179844,12872.138873219992,111.83649131999846,54342.35852232 2024-05-08,14:50:46.000,129,11138349,-795,0,1715179845,12872.111927979997,111.90698261999933,54342.26768976001 2024-05-08,14:50:47.000,129,11138304,-795,0,1715179846,12872.031092259997,111.89288436000061,54342.26070264 2024-05-08,14:50:48.000,129,11138276,-795,0,1715179847,12872.044564880001,111.93517914000404,54342.28865112 2024-05-08,14:50:49.000,129,11138342,-795,0,1715179848,12871.963729160001,111.96337566000147,54342.30961248 2024-05-08,14:50:50.000,129,11138362,-795,0,1715179849,12871.86268451,111.94927740000276,54342.31659960001 2024-05-08,14:50:51.000,129,11138305,-795,0,1715179850,12871.727958309995,111.99862130999827,54342.26768976001 2024-05-08,14:50:52.000,129,11138349,-795,0,1715179851,12871.76163986,111.9774739200002,54342.26768976001 2024-05-08,14:50:53.000,129,11138366,-795,0,1715179852,12871.727958309995,111.96337566000147,54342.274676880006 2024-05-08,14:50:54.000,129,11138358,-795,0,1715179853,12871.687540449995,111.89288436000061,54342.40743216 2024-05-08,14:50:55.000,129,11138274,-795,0,1715179854,12871.66059521,111.92813001000468,54342.30961248 2024-05-08,14:50:56.000,129,11138331,-795,0,1715179855,12871.62017735,111.88583523000125,54342.323586720006 2024-05-08,14:50:57.000,129,11138336,-795,0,1715179856,12871.49892377,111.87173697000253,54342.18384432 2024-05-08,14:50:58.000,129,11138355,-795,0,1715179857,12871.458505909999,111.80829480000102,54342.2117928 2024-05-08,14:50:59.000,129,11138356,-795,0,1715179858,12871.485451149994,111.78009828000359,54342.274676880006 2024-05-08,14:51:00.000,129,11138357,-795,0,1715179859,12871.49892377,111.72370524000144,54342.33057384 2024-05-08,14:51:01.000,129,11138362,-795,0,1715179860,12871.505660079994,111.73780350000015,54342.39345792001 2024-05-08,14:51:02.000,129,11138391,-795,0,1715179861,12871.525869009994,111.67436132999865,54342.37948368 2024-05-08,14:51:03.000,129,11138327,-795,0,1715179862,12871.546077939995,111.59682089999842,54342.35852232 2024-05-08,14:51:04.000,129,11138387,-795,0,1715179863,12871.49218745999,111.5827226399997,54342.21877992 2024-05-08,14:51:05.000,129,11138280,-795,0,1715179864,12871.51239638999,111.51223133999883,54342.281664 2024-05-08,14:51:06.000,129,11138367,-795,0,1715179865,12871.53260531999,111.49813308000012,54342.253715520004 2024-05-08,14:51:07.000,129,11138405,-795,0,1715179866,12871.45176959999,111.41354352000053,54342.24672840001 2024-05-08,14:51:08.000,129,11138337,-795,0,1715179867,12871.438296979999,111.39239613000245,54342.302625360004 2024-05-08,14:51:09.000,129,11138413,-795,0,1715179868,12871.39114280999,111.35715047999838,54342.33057384 2024-05-08,14:51:10.000,129,11138373,-795,0,1715179869,12871.424824359994,111.31485570000223,54342.41441928001 2024-05-08,14:51:11.000,129,11138289,-795,0,1715179870,12871.357461259999,111.25141353000072,54342.42839352 2024-05-08,14:51:12.000,129,11138381,-795,0,1715179871,12871.242943989993,111.20206961999793,54342.33756096 2024-05-08,14:51:13.000,129,11138390,-795,0,1715179872,12871.162108269993,111.1386274500037,54342.09301176 2024-05-08,14:51:14.000,129,11138364,-795,0,1715179873,12871.108217790003,111.11043092999898,54342.086024640004 2024-05-08,14:51:15.000,129,11138366,-795,0,1715179874,12871.094745169998,111.03289049999876,54342.17685720001 2024-05-08,14:51:16.000,129,11138385,-795,0,1715179875,12871.067799930002,111.05403789000411,54342.323586720006 2024-05-08,14:51:17.000,129,11138324,-795,0,1715179876,12870.986964210002,111.01879224000004,54342.26070264 2024-05-08,14:51:18.000,129,11138341,-795,0,1715179877,12870.980227899992,110.94830093999917,54342.30961248 2024-05-08,14:51:19.000,129,11138321,-795,0,1715179878,12871.020645759992,110.93420268000045,54342.26070264 2024-05-08,14:51:20.000,129,11138306,-795,0,1715179879,12870.980227899992,110.90600616000302,54342.302625360004 2024-05-08,14:51:21.000,129,11138386,-795,0,1715179880,12870.986964210002,110.87076050999895,54342.23275416 2024-05-08,14:51:22.000,129,11138301,-795,0,1715179881,12871.000436829992,110.80026920999808,54342.0720504 2024-05-08,14:51:23.000,129,11138365,-795,0,1715179882,12870.980227899992,110.77207269000064,54341.97423072 2024-05-08,14:51:24.000,129,11138383,-795,0,1715179883,12871.135163029998,110.73682704000385,54342.29563824001 2024-05-08,14:51:25.000,129,11138375,-795,0,1715179884,12871.175580889998,110.73682704000385,54342.274676880006 2024-05-08,14:51:26.000,129,11138388,-795,0,1715179885,12871.215998749998,110.67338487000234,54342.29563824001 2024-05-08,14:51:27.000,129,11138273,-795,0,1715179886,12871.276625539998,110.6310900899989,54342.1419216 2024-05-08,14:51:28.000,129,11138319,-795,0,1715179887,12871.343988639994,110.58879531000275,54342.26768976001 2024-05-08,14:51:29.000,129,11138357,-795,0,1715179888,12871.39114280999,110.53945139999996,54342.281664 2024-05-08,14:51:30.000,129,11138278,-795,0,1715179889,12871.39114280999,110.4971566200038,54342.14890872001 2024-05-08,14:51:31.000,129,11138304,-795,0,1715179890,12871.458505909999,110.44076358000166,54342.35852232 2024-05-08,14:51:32.000,129,11138362,-795,0,1715179891,12871.47197852999,110.38437053999951,54342.24672840001 2024-05-08,14:51:33.000,129,11138371,-795,0,1715179892,12871.49892377,110.32797750000464,54342.24672840001 2024-05-08,14:51:34.000,129,11138392,-795,0,1715179893,12871.57302317999,110.21519142000034,54342.37948368 2024-05-08,14:51:35.000,129,11138288,-795,0,1715179894,12871.606704729995,110.1869949000029,54342.3864708 2024-05-08,14:51:36.000,129,11138379,-795,0,1715179895,12871.606704729995,110.10945447000267,54342.302625360004 2024-05-08,14:51:37.000,129,11138367,-795,0,1715179896,12871.57975949,110.04601230000117,54342.24672840001 2024-05-08,14:51:38.000,129,11138355,-795,0,1715179897,12871.53934163,110.00371751999774,54342.16987008 2024-05-08,14:51:39.000,129,11138355,-795,0,1715179898,12871.62017735,109.95437361000222,54342.372496560005 2024-05-08,14:51:40.000,129,11138337,-795,0,1715179899,12871.63364996999,109.92617709000478,54342.281664 2024-05-08,14:51:41.000,129,11138364,-795,0,1715179900,12871.687540449995,109.90502969999943,54342.3515352 2024-05-08,14:51:42.000,129,11138354,-795,0,1715179901,12871.71448568999,109.88388231000135,54342.42839352 2024-05-08,14:51:43.000,129,11138311,-795,0,1715179902,12871.66059521,109.86273492000328,54342.23275416 2024-05-08,14:51:44.000,129,11138280,-795,0,1715179903,12871.647122589995,109.86273492000328,54342.30961248 2024-05-08,14:51:45.000,129,11138366,-795,0,1715179904,12871.70101307,109.91207882999879,54342.33057384 2024-05-08,14:51:46.000,129,11138323,-795,0,1715179905,12871.687540449995,109.91207882999879,54342.372496560005 2024-05-08,14:51:47.000,129,11138349,-795,0,1715179906,12871.53934163,109.95437361000222,54342.281664 2024-05-08,14:51:48.000,129,11138300,-795,0,1715179907,12871.53260531999,109.93322622000414,54342.29563824001 2024-05-08,14:51:49.000,129,11138370,-795,0,1715179908,12871.67406782999,109.99666838999838,54342.470316240004 2024-05-08,14:51:50.000,129,11138336,-795,0,1715179909,12871.68080414,109.98961925999902,54342.540187440005 2024-05-08,14:51:51.000,129,11138369,-795,0,1715179910,12871.61344103999,110.00371751999774,54342.46332912001 2024-05-08,14:51:52.000,129,11138374,-795,0,1715179911,12871.566286869995,110.06011055999988,54342.35852232 2024-05-08,14:51:53.000,129,11138312,-795,0,1715179912,12871.68080414,110.06715968999924,54342.421406400004 2024-05-08,14:51:54.000,129,11138350,-795,0,1715179913,12871.76163986,110.10240534000332,54342.5262132 2024-05-08,14:51:55.000,129,11138363,-795,0,1715179914,12871.75490354999,110.12355273000139,54342.56114880001 2024-05-08,14:51:56.000,129,11138373,-795,0,1715179915,12871.78184879,110.13765099000011,54342.51922608 2024-05-08,14:51:57.000,129,11138379,-795,0,1715179916,12871.86268451,110.15879837999819,54342.47730336 2024-05-08,14:51:58.000,129,11138357,-795,0,1715179917,12871.963729160001,110.13765099000011,54342.62403288 2024-05-08,14:51:59.000,129,11138340,-795,0,1715179918,12872.024355950001,110.13765099000011,54342.658968480006 2024-05-08,14:52:00.000,129,11138331,-795,0,1715179919,12872.098455359992,110.13060186000075,54342.63102000001 2024-05-08,14:52:01.000,129,11138349,-795,0,1715179920,12872.111927979997,110.15879837999819,54342.67992984001 2024-05-08,14:52:02.000,129,11138355,-795,0,1715179921,12872.105191670002,110.12355273000139,54342.540187440005 2024-05-08,14:52:03.000,129,11138369,-795,0,1715179922,12872.091719049997,110.10945447000267,54342.58211016001 2024-05-08,14:52:04.000,129,11138352,-795,0,1715179923,12872.186027390002,110.11650360000203,54342.54717456 2024-05-08,14:52:05.000,129,11138348,-795,0,1715179924,12872.300544659993,110.09535621000396,54342.63102000001 2024-05-08,14:52:06.000,129,11138363,-795,0,1715179925,12872.320753589993,110.06715968999924,54342.65198136001 2024-05-08,14:52:07.000,129,11138300,-795,0,1715179926,12872.320753589993,110.10240534000332,54342.70089120001 2024-05-08,14:52:08.000,129,11138358,-795,0,1715179927,12872.233181559997,110.03896317000181,54342.540187440005 2024-05-08,14:52:09.000,129,11138340,-795,0,1715179928,12872.273599419997,110.03896317000181,54342.56114880001 2024-05-08,14:52:10.000,129,11138333,-795,0,1715179929,12872.266863110002,110.00371751999774,54342.65198136001 2024-05-08,14:52:21.000,129,11138380,-795,0,1715179940,12872.024355950001,109.5173275499983,54342.67992984001 2024-05-08,14:52:22.000,129,11138376,-795,0,1715179941,12872.071510119997,109.44683625000471,54342.58211016001 2024-05-08,14:52:23.000,129,11138311,-795,0,1715179942,12872.071510119997,109.41159060000064,54342.442367760006 2024-05-08,14:52:24.000,129,11138284,-795,0,1715179943,12872.159082149992,109.3833940800032,54342.48429048001 2024-05-08,14:52:25.000,129,11138338,-795,0,1715179944,12872.246654180002,109.29880452000361,54342.57512304 2024-05-08,14:52:26.000,129,11138333,-795,0,1715179945,12872.320753589993,109.2706079999989,54342.53320032001 2024-05-08,14:52:27.000,129,11138386,-795,0,1715179946,12872.273599419997,109.20011669999803,54342.51223896001 2024-05-08,14:52:28.000,129,11138351,-795,0,1715179947,12872.347698830003,109.17896930999996,54342.47730336 2024-05-08,14:52:29.000,129,11138392,-795,0,1715179948,12872.509370269989,109.12257626999781,54342.658968480006 2024-05-08,14:52:30.000,129,11138369,-795,0,1715179949,12872.583469679994,109.08733062000101,54342.638007120004 2024-05-08,14:52:31.000,129,11138346,-795,0,1715179950,12872.583469679994,109.08733062000101,54342.6659556 2024-05-08,14:52:32.000,129,11138364,-795,0,1715179951,12872.657569089999,109.0732323600023,54342.63102000001 2024-05-08,14:52:33.000,129,11138354,-795,0,1715179952,12872.623887539994,109.04503584000486,54342.65198136001 2024-05-08,14:52:34.000,129,11138378,-795,0,1715179953,12872.63062384999,109.0238884499995,54342.470316240004 2024-05-08,14:52:35.000,129,11138378,-795,0,1715179954,12872.603678609994,108.98159367000335,54342.5262132 2024-05-08,14:52:36.000,129,11138372,-795,0,1715179955,12872.67777802,108.96749541000463,54342.58211016001 2024-05-08,14:52:37.000,129,11138374,-795,0,1715179956,12872.745141119995,108.97454454000399,54342.47730336 2024-05-08,14:52:38.000,129,11138359,-795,0,1715179957,12872.75861374,108.95339714999864,54342.456342 2024-05-08,14:52:39.000,129,11138400,-795,0,1715179958,12872.71145956999,108.97454454000399,54342.372496560005 2024-05-08,14:52:40.000,129,11138333,-795,0,1715179959,12872.657569089999,109.00979019000079,54342.57512304 2024-05-08,14:52:41.000,129,11138381,-795,0,1715179960,12872.637360159999,109.0732323600023,54342.60307152001 2024-05-08,14:52:42.000,129,11138360,-795,0,1715179961,12872.536315509999,109.09437975000037,54342.57512304 2024-05-08,14:52:43.000,129,11138324,-795,0,1715179962,12872.455479789998,109.10847800999909,54342.638007120004 2024-05-08,14:52:44.000,129,11138393,-795,0,1715179963,12872.428534549988,109.11552713999845,54342.638007120004 2024-05-08,14:52:45.000,129,11138341,-795,0,1715179964,12872.435270859998,109.12962540000444,54342.707878320005 2024-05-08,14:52:46.000,129,11138369,-795,0,1715179965,12872.354435139998,109.18601843999932,54342.68691696 2024-05-08,14:52:47.000,129,11138377,-795,0,1715179966,12872.320753589993,109.22126409000339,54342.67294272 2024-05-08,14:52:48.000,129,11138376,-795,0,1715179967,12872.239917869992,109.22126409000339,54342.50525184 2024-05-08,14:52:49.000,129,11138378,-795,0,1715179968,12872.179291079992,109.2353623500021,54342.48429048001 2024-05-08,14:52:50.000,129,11138309,-795,0,1715179969,12872.159082149992,109.29880452000361,54342.43538064001 2024-05-08,14:52:51.000,129,11138342,-795,0,1715179970,12872.152345839997,109.2847062600049,54342.56813592 2024-05-08,14:52:52.000,129,11138387,-795,0,1715179971,12872.071510119997,109.36224668999785,54342.540187440005 2024-05-08,14:52:53.000,129,11138409,-795,0,1715179972,12871.977201779991,109.41863973,54342.41441928001 2024-05-08,14:52:54.000,129,11138350,-795,0,1715179973,12872.058037499992,109.43273798999871,54342.61704576 2024-05-08,14:52:55.000,129,11138288,-795,0,1715179974,12872.017619639992,109.49618016000022,54342.64499424 2024-05-08,14:52:56.000,129,11138345,-795,0,1715179975,12871.923311300001,109.53847494000365,54342.61704576 2024-05-08,14:52:57.000,129,11138325,-795,0,1715179976,12871.84247558,109.53847494000365,54342.42839352 2024-05-08,14:52:58.000,129,11138374,-795,0,1715179977,12871.81553033999,109.58076971999981,54342.323586720006 2024-05-08,14:52:59.000,129,11138371,-795,0,1715179978,12871.81553033999,109.64421189000132,54342.50525184 2024-05-08,14:53:00.000,129,11138316,-795,0,1715179979,12871.727958309995,109.74289970999962,54342.491277600006 2024-05-08,14:53:01.000,129,11138344,-795,0,1715179980,12871.70101307,109.74994883999898,54342.5262132 2024-05-08,14:53:02.000,129,11138393,-795,0,1715179981,12871.667331519995,109.84158752999792,54342.51922608 2024-05-08,14:53:03.000,129,11138374,-795,0,1715179982,12871.53934163,109.93322622000414,54342.37948368 2024-05-08,14:53:04.000,129,11138350,-795,0,1715179983,12871.47197852999,109.99666838999838,54342.34454808001 2024-05-08,14:53:05.000,129,11138347,-795,0,1715179984,12871.47871484,110.0742088199986,54342.40044504 2024-05-08,14:53:06.000,129,11138370,-795,0,1715179985,12871.397879119999,110.14470011999947,54342.3864708 2024-05-08,14:53:07.000,129,11138345,-795,0,1715179986,12871.242943989993,110.17289664000418,54342.22576704001 2024-05-08,14:53:08.000,129,11138323,-795,0,1715179987,12871.155371959998,110.27863359000185,54342.23275416 2024-05-08,14:53:09.000,129,11138403,-795,0,1715179988,12871.209262439988,110.37027228000079,54342.40743216 2024-05-08,14:53:10.000,129,11138326,-795,0,1715179989,12871.162108269993,110.51125488000253,54342.29563824001 2024-05-08,14:53:11.000,129,11138378,-795,0,1715179990,12871.108217790003,110.56764792000467,54342.24672840001 2024-05-08,14:53:12.000,129,11138334,-795,0,1715179991,12870.973491589997,110.68748313000106,54342.1419216 2024-05-08,14:53:13.000,129,11138309,-795,0,1715179992,12870.960018969992,110.77912182,54342.155895840006 2024-05-08,14:53:14.000,129,11138357,-795,0,1715179993,12870.912864799997,110.85666225000023,54342.2117928 2024-05-08,14:53:15.000,129,11138331,-795,0,1715179994,12870.879183249992,110.94830093999917,54342.16987008 2024-05-08,14:53:16.000,129,11138380,-795,0,1715179995,12870.771402289996,111.11748005999834,54342.09999888001 2024-05-08,14:53:17.000,129,11138372,-795,0,1715179996,12870.805083840001,111.19502048999857,54342.106986000006 2024-05-08,14:53:18.000,129,11138347,-795,0,1715179997,12870.906128490002,111.28665918000479,54342.2117928 2024-05-08,14:53:19.000,129,11138373,-795,0,1715179998,12870.899392179992,111.32895396000094,54342.21877992 2024-05-08,14:53:20.000,129,11138339,-795,0,1715179999,12870.879183249992,111.41354352000053,54342.03012768001 2024-05-08,14:53:21.000,129,11138360,-795,0,1715180000,12870.960018969992,111.4840348200014,54342.09999888001 2024-05-08,14:53:22.000,129,11138366,-795,0,1715180001,12871.013909449997,111.56862438000098,54342.11397312 2024-05-08,14:53:23.000,129,11138354,-795,0,1715180002,12871.135163029998,111.60387002999778,54342.086024640004 2024-05-08,14:53:24.000,129,11138368,-795,0,1715180003,12871.269889229989,111.63206655000249,54342.19781856001 2024-05-08,14:53:25.000,129,11138352,-795,0,1715180004,12871.43156066999,111.65321394000057,54342.21877992 2024-05-08,14:53:26.000,129,11138373,-795,0,1715180005,12871.51239638999,111.695508720004,54342.23974128 2024-05-08,14:53:27.000,129,11138348,-795,0,1715180006,12871.57302317999,111.67436132999865,54342.06506328 2024-05-08,14:53:28.000,129,11138284,-795,0,1715180007,12871.727958309995,111.66731219999929,54342.23974128 2024-05-08,14:53:29.000,129,11138343,-795,0,1715180008,12871.909838679996,111.63206655000249,54342.23275416 2024-05-08,14:53:30.000,129,11138344,-795,0,1715180009,12872.031092259997,111.65321394000057,54342.29563824001 2024-05-08,14:53:31.000,129,11138371,-795,0,1715180010,12872.199500009992,111.5827226399997,54342.3864708 2024-05-08,14:53:32.000,129,11138345,-795,0,1715180011,12872.280335729993,111.4840348200014,54342.323586720006 2024-05-08,14:53:33.000,129,11138343,-795,0,1715180012,12872.442007169993,111.44174003999797,54342.3515352 2024-05-08,14:53:34.000,129,11138372,-795,0,1715180013,12872.61041491999,111.37829787000373,54342.491277600006 2024-05-08,14:53:35.000,129,11138326,-795,0,1715180014,12872.745141119995,111.26551178999944,54342.48429048001 2024-05-08,14:53:36.000,129,11138324,-795,0,1715180015,12872.85965839,111.18797135999921,54342.50525184 2024-05-08,14:53:37.000,129,11138366,-795,0,1715180016,12872.947230419995,111.06108702000347,54342.3864708 2024-05-08,14:53:38.000,129,11138329,-795,0,1715180017,12873.108901859996,110.95535006999853,54342.42839352 2024-05-08,14:53:39.000,129,11138391,-795,0,1715180018,12873.297518539992,110.80026920999808,54342.56813592 2024-05-08,14:53:40.000,129,11138336,-795,0,1715180019,12873.378354259992,110.70863051999913,54342.56813592 2024-05-08,14:53:41.000,129,11138331,-795,0,1715180020,12873.573707249998,110.57469705000403,54342.638007120004 2024-05-08,14:53:42.000,129,11138411,-795,0,1715180021,12873.627597729988,110.41961619000358,54342.589097280004 2024-05-08,14:53:43.000,129,11138370,-795,0,1715180022,12873.789269169989,110.27158446000249,54342.60307152001 2024-05-08,14:53:44.000,129,11138340,-795,0,1715180023,12873.84989595999,110.10945447000267,54342.707878320005 2024-05-08,14:53:45.000,129,11138343,-795,0,1715180024,12873.97114953999,109.95437361000222,54342.67992984001 2024-05-08,14:53:46.000,129,11138380,-795,0,1715180025,12874.105875739995,109.77814536000369,54342.72883968001 2024-05-08,14:53:47.000,129,11138347,-795,0,1715180026,12874.15302990999,109.58781884999917,54342.6659556 2024-05-08,14:53:48.000,129,11138313,-795,0,1715180027,12874.24060194,109.43273798999871,54342.6659556 2024-05-08,14:53:49.000,129,11138308,-795,0,1715180028,12874.409009689996,109.2706079999989,54342.826659360006 2024-05-08,14:53:50.000,129,11138330,-795,0,1715180029,12874.449427549996,109.11552713999845,54342.93146616 2024-05-08,14:53:51.000,129,11138301,-795,0,1715180030,12874.557208509992,108.97454454000399,54342.93146616 2024-05-08,14:53:52.000,129,11138339,-795,0,1715180031,12874.530263269997,108.81946368000354,54342.77076240001 2024-05-08,14:53:53.000,129,11138352,-795,0,1715180032,12874.651516849997,108.70667759999924,54342.83364648 2024-05-08,14:53:54.000,129,11138334,-795,0,1715180033,12874.698671019993,108.56569500000478,54342.74281392 2024-05-08,14:53:55.000,129,11138299,-795,0,1715180034,12874.752561499998,108.45290892000048,54343.00133736 2024-05-08,14:53:56.000,129,11138363,-795,0,1715180035,12874.766034120003,108.34012284000346,54342.96640176001 2024-05-08,14:53:57.000,129,11138381,-795,0,1715180036,12874.745825190003,108.28372980000131,54342.96640176001 2024-05-08,14:53:58.000,129,11138392,-795,0,1715180037,12874.786243049988,108.14274719999958,54343.08518280001 2024-05-08,14:53:59.000,129,11138355,-795,0,1715180038,12874.745825190003,108.0863541600047,54343.07120856 2024-05-08,14:54:00.000,129,11138336,-795,0,1715180039,12874.651516849997,108.00881373000448,54343.043260080005 2024-05-08,14:54:01.000,129,11138362,-795,0,1715180040,12874.590890059997,108.00881373000448,54343.01531160001 2024-05-08,14:54:02.000,129,11138337,-795,0,1715180041,12874.476372789992,107.95946982000169,54342.98736312001 2024-05-08,14:54:03.000,129,11138380,-795,0,1715180042,12874.409009689996,107.92422417000489,54342.98736312001 2024-05-08,14:54:04.000,129,11138345,-795,0,1715180043,12874.375328139991,107.83963460999803,54343.08518280001 2024-05-08,14:54:05.000,129,11138319,-795,0,1715180044,12874.186711459995,107.84668374000466,54342.91749192001 2024-05-08,14:54:06.000,129,11138338,-795,0,1715180045,12874.11934836,107.80438896000123,54343.00832448 2024-05-08,14:54:07.000,129,11138370,-795,0,1715180046,12873.984622159995,107.81848721999995,54342.83364648 2024-05-08,14:54:08.000,129,11138276,-795,0,1715180047,12873.883577509994,107.81143809000059,54342.88954344 2024-05-08,14:54:09.000,129,11138320,-795,0,1715180048,12873.836423339999,107.81848721999995,54342.86858208001 2024-05-08,14:54:10.000,129,11138340,-795,0,1715180049,12873.708433449989,107.76914331000444,54342.85460784 2024-05-08,14:54:11.000,129,11138376,-795,0,1715180050,12873.634334039998,107.75504504999844,54342.81268512 2024-05-08,14:54:12.000,129,11138347,-795,0,1715180051,12873.499607839993,107.74799591999908,54342.7358268 2024-05-08,14:54:13.000,129,11138320,-795,0,1715180052,12873.398563189992,107.79733983000187,54342.78473664 2024-05-08,14:54:14.000,129,11138341,-795,0,1715180053,12873.331200089997,107.78324157000316,54342.777749520006 2024-05-08,14:54:15.000,129,11138337,-795,0,1715180054,12873.203210200001,107.79029070000252,54342.71486544 2024-05-08,14:54:16.000,129,11138378,-795,0,1715180055,12873.048275069996,107.78324157000316,54342.64499424 2024-05-08,14:54:17.000,129,11138337,-795,0,1715180056,12872.87986732,107.82553634999931,54342.5262132 2024-05-08,14:54:18.000,129,11138365,-795,0,1715180057,12872.704723259994,107.81143809000059,54342.43538064001 2024-05-08,14:54:19.000,129,11138363,-795,0,1715180058,12872.576733369999,107.83258547999867,54342.40044504 2024-05-08,14:54:20.000,129,11138357,-795,0,1715180059,12872.516106579998,107.82553634999931,54342.50525184 2024-05-08,14:54:21.000,129,11138338,-795,0,1715180060,12872.354435139998,107.83963460999803,54342.53320032001 2024-05-08,14:54:22.000,129,11138313,-795,0,1715180061,12872.226445250002,107.84668374000466,54342.50525184 2024-05-08,14:54:23.000,129,11138354,-795,0,1715180062,12872.037828569992,107.84668374000466,54342.28865112 2024-05-08,14:54:24.000,129,11138322,-795,0,1715180063,12871.855948199991,107.86783113000274,54342.26768976001 2024-05-08,14:54:25.000,129,11138348,-795,0,1715180064,12871.68080414,107.90307677999954,54342.253715520004 2024-05-08,14:54:26.000,129,11138351,-795,0,1715180065,12871.53934163,107.93127330000425,54342.19781856001 2024-05-08,14:54:27.000,129,11138369,-795,0,1715180066,12871.317043399999,108.01586286000384,54342.05108904 2024-05-08,14:54:28.000,129,11138355,-795,0,1715180067,12871.135163029998,108.05110851000063,54342.06506328 2024-05-08,14:54:29.000,129,11138335,-795,0,1715180068,12871.047591000002,108.10750155000278,54342.086024640004 2024-05-08,14:54:30.000,129,11138352,-795,0,1715180069,12870.919601109992,108.14274719999958,54342.06506328 2024-05-08,14:54:31.000,129,11138331,-795,0,1715180070,12870.764665980001,108.20618937000108,54341.939295120006 2024-05-08,14:54:32.000,129,11138370,-795,0,1715180071,12870.549104059995,108.26258241000323,54341.72269440001 2024-05-08,14:54:33.000,129,11138345,-795,0,1715180072,12870.43458678999,108.37536849000026,54341.86243680001 2024-05-08,14:54:34.000,129,11138338,-795,0,1715180073,12870.35375106999,108.41766327000369,54341.77859136 2024-05-08,14:54:35.000,129,11138372,-795,0,1715180074,12870.21228855999,108.55159673999879,54341.81352696001 2024-05-08,14:54:36.000,129,11138353,-795,0,1715180075,12870.050617119989,108.65733369000372,54341.73666864 2024-05-08,14:54:37.000,129,11138335,-795,0,1715180076,12869.949572469988,108.77011977000075,54341.74365576001 2024-05-08,14:54:38.000,129,11138372,-795,0,1715180077,12869.875473059998,108.86175845999969,54341.799552720004 2024-05-08,14:54:39.000,129,11138278,-795,0,1715180078,12869.767692100002,109.0238884499995,54341.61090048 2024-05-08,14:54:40.000,129,11138368,-795,0,1715180079,12869.653174829997,109.10847800999909,54341.582952000004 2024-05-08,14:54:41.000,129,11138353,-795,0,1715180080,12869.572339109996,109.25650974000018,54341.603913360006 2024-05-08,14:54:42.000,129,11138334,-795,0,1715180081,12869.48476708,109.36929582000448,54341.415261120004 2024-05-08,14:54:43.000,129,11138358,-795,0,1715180082,12869.430876599996,109.5173275499983,54341.415261120004 2024-05-08,14:54:44.000,129,11138335,-795,0,1715180083,12869.511712319996,109.63716276000196,54341.485132320006 2024-05-08,14:54:45.000,129,11138372,-795,0,1715180084,12869.504976010001,109.81339101000049,54341.485132320006 2024-05-08,14:54:46.000,129,11138368,-795,0,1715180085,12869.511712319996,109.93322622000414,54341.464170960004 2024-05-08,14:54:47.000,129,11138293,-795,0,1715180086,12869.437612909991,110.05306143000053,54341.198660400005 2024-05-08,14:54:48.000,129,11138326,-795,0,1715180087,12869.48476708,110.2222405499997,54341.198660400005 2024-05-08,14:54:49.000,129,11138354,-795,0,1715180088,12869.44434922,110.36322315000143,54341.233596 2024-05-08,14:54:50.000,129,11138346,-795,0,1715180089,12869.525184940001,110.4971566200038,54341.15673768 2024-05-08,14:54:51.000,129,11138367,-795,0,1715180090,12869.612756969997,110.62404095999955,54341.17071192001 2024-05-08,14:54:52.000,129,11138375,-795,0,1715180091,12869.632965899997,110.73682704000385,54341.20564752 2024-05-08,14:54:53.000,129,11138344,-795,0,1715180092,12869.740746859992,110.90600616000302,54341.18468616 2024-05-08,14:54:54.000,129,11138310,-795,0,1715180093,12869.862000439993,110.97649746000388,54341.268531600006 2024-05-08,14:54:55.000,129,11138382,-795,0,1715180094,12869.902418299993,111.06108702000347,54341.03795664 2024-05-08,14:54:56.000,129,11138311,-795,0,1715180095,12870.084298669994,111.18092222999985,54341.26154448001 2024-05-08,14:54:57.000,129,11138307,-795,0,1715180096,12870.178607009999,111.24436440000136,54341.24058312001 2024-05-08,14:54:58.000,129,11138361,-795,0,1715180097,12870.29312427999,111.31485570000223,54341.28949296001 2024-05-08,14:54:59.000,129,11138382,-795,0,1715180098,12870.448059409995,111.3853470000031,54341.198660400005 2024-05-08,14:55:00.000,129,11138388,-795,0,1715180099,12870.61646715999,111.44174003999797,54341.40827400001 2024-05-08,14:55:01.000,129,11138316,-795,0,1715180100,12870.771402289996,111.55452612000227,54341.47814520001 2024-05-08,14:55:02.000,129,11138333,-795,0,1715180101,12870.912864799997,111.56157525000162,54341.47814520001 2024-05-08,14:55:03.000,129,11138352,-795,0,1715180102,12871.067799930002,111.62501742000313,54341.3733384 2024-05-08,14:55:04.000,129,11138301,-795,0,1715180103,12871.155371959998,111.64616481000121,54341.47115808 2024-05-08,14:55:05.000,129,11138308,-795,0,1715180104,12871.303570779994,111.66026306999993,54341.42224824 2024-05-08,14:55:06.000,129,11138356,-795,0,1715180105,12871.485451149994,111.68845959000464,54341.52705504001 2024-05-08,14:55:07.000,129,11138331,-795,0,1715180106,12871.55281424999,111.695508720004,54341.50609368001 2024-05-08,14:55:08.000,129,11138373,-795,0,1715180107,12871.71448568999,111.71665611000208,54341.64583608001 2024-05-08,14:55:09.000,129,11138356,-795,0,1715180108,12871.788585099996,111.72370524000144,54341.631861840004 2024-05-08,14:55:10.000,129,11138302,-795,0,1715180109,12871.956992849991,111.70960698000272,54341.68077168 2024-05-08,14:55:11.000,129,11138292,-795,0,1715180110,12872.010883329996,111.7307543700008,54341.56199064 2024-05-08,14:55:12.000,129,11138302,-795,0,1715180111,12872.165818460002,111.72370524000144,54341.71570728 2024-05-08,14:55:13.000,129,11138341,-795,0,1715180112,12872.246654180002,111.71665611000208,54341.84846256 2024-05-08,14:55:14.000,129,11138365,-795,0,1715180113,12872.381380379993,111.67436132999865,54341.8973724 2024-05-08,14:55:15.000,129,11138342,-795,0,1715180114,12872.394852999998,111.66026306999993,54341.89038528001 2024-05-08,14:55:16.000,129,11138379,-795,0,1715180115,12872.516106579998,111.59682089999842,54341.94628224 2024-05-08,14:55:17.000,129,11138375,-795,0,1715180116,12872.536315509999,111.59682089999842,54341.967243600004 2024-05-08,14:55:18.000,129,11138359,-795,0,1715180117,12872.603678609994,111.5827226399997,54342.19781856001 2024-05-08,14:55:19.000,129,11138264,-795,0,1715180118,12872.590205989989,111.55452612000227,54342.18384432 2024-05-08,14:55:20.000,129,11138323,-795,0,1715180119,12872.590205989989,111.5192804699982,54342.17685720001 2024-05-08,14:55:21.000,129,11138314,-795,0,1715180120,12872.596942299999,111.46288743000332,54342.23275416 2024-05-08,14:55:22.000,129,11138359,-795,0,1715180121,12872.556524439999,111.42764177999925,54342.14890872001 2024-05-08,14:55:23.000,129,11138377,-795,0,1715180122,12872.543051819994,111.44174003999797,54342.21877992 2024-05-08,14:55:24.000,129,11138332,-795,0,1715180123,12872.549788129989,111.43469090999861,54342.3515352 2024-05-08,14:55:25.000,129,11138384,-795,0,1715180124,12872.569997059989,111.4487891700046,54342.421406400004 2024-05-08,14:55:26.000,129,11138371,-795,0,1715180125,12872.502633959994,111.44174003999797,54342.44935488 2024-05-08,14:55:27.000,129,11138331,-795,0,1715180126,12872.435270859998,111.47698569000204,54342.33756096 2024-05-08,14:55:28.000,129,11138275,-795,0,1715180127,12872.408325619988,111.47698569000204,54342.36550944001 2024-05-08,14:55:29.000,129,11138302,-795,0,1715180128,12872.320753589993,111.46993656000268,54342.39345792001 2024-05-08,14:55:30.000,129,11138379,-795,0,1715180129,12872.293808349998,111.5192804699982,54342.36550944001 2024-05-08,14:55:31.000,129,11138337,-795,0,1715180130,12872.179291079992,111.5474769900029,54342.46332912001 2024-05-08,14:55:32.000,129,11138366,-795,0,1715180131,12872.098455359992,111.64616481000121,54342.40743216 2024-05-08,14:55:33.000,129,11138341,-795,0,1715180132,12872.004147020001,111.66026306999993,54342.35852232 2024-05-08,14:55:34.000,129,11138409,-795,0,1715180133,12871.936783919991,111.67436132999865,54342.47730336 2024-05-08,14:55:35.000,129,11138274,-795,0,1715180134,12871.869420819996,111.77304915000423,54342.44935488 2024-05-08,14:55:36.000,129,11138364,-795,0,1715180135,12871.748167239995,111.83649131999846,54342.372496560005 2024-05-08,14:55:37.000,129,11138364,-795,0,1715180136,12871.606704729995,111.85763871000381,54342.31659960001 2024-05-08,14:55:38.000,129,11138363,-795,0,1715180137,12871.55281424999,111.91403174999868,54342.281664 2024-05-08,14:55:39.000,129,11138390,-795,0,1715180138,12871.505660079994,111.96337566000147,54342.35852232 2024-05-08,14:55:40.000,129,11138355,-795,0,1715180139,12871.445033289994,111.99157217999891,54342.43538064001 2024-05-08,14:55:41.000,129,11138384,-795,0,1715180140,12871.404615429994,112.05501435000042,54342.42839352 2024-05-08,14:55:42.000,129,11138363,-795,0,1715180141,12871.384406499994,112.08321086999786,54342.470316240004 2024-05-08,14:55:43.000,129,11138325,-795,0,1715180142,12871.303570779994,112.13960391,54342.274676880006 2024-05-08,14:55:44.000,129,11138290,-795,0,1715180143,12871.222735059993,112.1889478200028,54342.3515352 2024-05-08,14:55:45.000,129,11138264,-795,0,1715180144,12871.215998749998,112.2523899900043,54342.24672840001 2024-05-08,14:55:46.000,129,11138310,-795,0,1715180145,12871.215998749998,112.30878302999918,54342.323586720006 2024-05-08,14:55:47.000,129,11138334,-795,0,1715180146,12871.108217790003,112.36517607000133,54342.19781856001 2024-05-08,14:55:48.000,129,11138382,-795,0,1715180147,12871.128426720003,112.42156911000347,54342.24672840001 2024-05-08,14:55:49.000,129,11138395,-795,0,1715180148,12871.182317199993,112.46386388999963,54342.41441928001 2024-05-08,14:55:50.000,129,11138308,-795,0,1715180149,12871.215998749998,112.46386388999963,54342.37948368 2024-05-08,14:55:51.000,129,11138327,-795,0,1715180150,12871.209262439988,112.54845344999922,54342.281664 2024-05-08,14:55:52.000,129,11138363,-795,0,1715180151,12871.283361849994,112.56255170999793,54342.28865112 2024-05-08,14:55:53.000,129,11138313,-795,0,1715180152,12871.256416609998,112.66828866000287,54342.18384432 2024-05-08,14:55:54.000,129,11138362,-795,0,1715180153,12871.330516019989,112.64009213999816,54342.1419216 2024-05-08,14:55:55.000,129,11138349,-795,0,1715180154,12871.458505909999,112.72468169999775,54342.33057384 2024-05-08,14:55:56.000,129,11138352,-795,0,1715180155,12871.45176959999,112.73173083000438,54342.00916632001 2024-05-08,14:55:57.000,129,11138376,-795,0,1715180156,12871.647122589995,112.7810747399999,54342.29563824001 2024-05-08,14:55:58.000,129,11138352,-795,0,1715180157,12871.687540449995,112.83041865000268,54342.106986000006 2024-05-08,14:55:59.000,129,11138316,-795,0,1715180158,12871.86268451,112.8445169100014,54342.323586720006 2024-05-08,14:56:00.000,129,11138365,-795,0,1715180159,12871.950256539996,112.85156604000076,54342.33756096 2024-05-08,14:56:01.000,129,11138344,-675,0,1715180160,12872.132136909997,112.83746778000204,54342.34454808001 2024-05-08,14:56:02.000,129,11138388,-795,0,1715180161,12872.239917869992,112.8797625599982,54342.22576704001 2024-05-08,14:56:03.000,129,11138371,-795,0,1715180162,12872.327489900003,112.86566429999948,54342.2117928 2024-05-08,14:56:04.000,129,11138324,-795,0,1715180163,12872.516106579998,112.86566429999948,54342.42839352 2024-05-08,14:56:05.000,129,11138348,-795,0,1715180164,12872.69125063999,112.8445169100014,54342.491277600006 2024-05-08,14:56:06.000,129,11138366,-795,0,1715180165,12872.81250421999,112.8092712600046,54342.40743216 2024-05-08,14:56:07.000,129,11138260,-795,0,1715180166,12872.85292207999,112.79517299999861,54342.33756096 2024-05-08,14:56:08.000,129,11138307,-795,0,1715180167,12873.028066139996,112.75287822000246,54342.39345792001 2024-05-08,14:56:09.000,129,11138336,-795,0,1715180168,12873.196473889991,112.68943605000095,54342.491277600006 2024-05-08,14:56:10.000,129,11138322,-795,0,1715180169,12873.277309609992,112.66123953000351,54342.51922608 2024-05-08,14:56:11.000,129,11138374,-795,0,1715180170,12873.385090570002,112.57664997000393,54342.540187440005 2024-05-08,14:56:12.000,129,11138395,-795,0,1715180171,12873.486135220002,112.49206041000434,54342.56813592 2024-05-08,14:56:13.000,129,11138348,-795,0,1715180172,12873.600652489993,112.40042171999812,54342.61704576 2024-05-08,14:56:14.000,129,11138384,-795,0,1715180173,12873.694960829998,112.28058651000174,54342.58211016001 2024-05-08,14:56:15.000,129,11138327,-795,0,1715180174,12873.836423339999,112.12550565000129,54342.74281392 2024-05-08,14:56:16.000,129,11138338,-795,0,1715180175,12873.816214409999,112.0761617399985,54342.48429048001 2024-05-08,14:56:17.000,129,11138305,-795,0,1715180176,12873.964413229995,111.93517914000404,54342.69390408 2024-05-08,14:56:18.000,129,11138390,-795,0,1715180177,12874.025040019995,111.80124567000166,54342.46332912001 2024-05-08,14:56:19.000,129,11138359,-795,0,1715180178,12874.13282097999,111.62501742000313,54342.67294272 2024-05-08,14:56:20.000,129,11138341,-795,0,1715180179,12874.22039301,111.49108395000076,54342.71486544 2024-05-08,14:56:21.000,129,11138322,-795,0,1715180180,12874.32143766,111.34305221999966,54342.86159496 2024-05-08,14:56:22.000,129,11138360,-795,0,1715180181,12874.368591829996,111.16682397000113,54342.81967224001 2024-05-08,14:56:23.000,129,11138388,-795,0,1715180182,12874.32143766,111.0258413699994,54342.756788160004 2024-05-08,14:56:24.000,129,11138281,-795,0,1715180183,12874.415745999991,110.91305529000238,54342.71486544 2024-05-08,14:56:25.000,129,11138392,-795,0,1715180184,12874.435954929992,110.72977791000449,54342.79172376 2024-05-08,14:56:26.000,129,11138299,-795,0,1715180185,12874.469636479997,110.58879531000275,54342.69390408 2024-05-08,14:56:27.000,129,11138313,-795,0,1715180186,12874.415745999991,110.41256706000422,54342.67294272 2024-05-08,14:56:28.000,129,11138363,-795,0,1715180187,12874.415745999991,110.32797750000464,54342.7358268 2024-05-08,14:56:29.000,129,11138348,-795,0,1715180188,12874.462900170001,110.16584751000482,54342.89653056001 2024-05-08,14:56:30.000,129,11138369,-795,0,1715180189,12874.402273380001,110.0742088199986,54342.86159496 2024-05-08,14:56:31.000,129,11138329,-795,0,1715180190,12874.334910279991,109.92617709000478,54342.84762072001 2024-05-08,14:56:32.000,129,11138315,-795,0,1715180191,12874.22039301,109.86978405000264,54342.67294272 2024-05-08,14:56:33.000,129,11138325,-795,0,1715180192,12874.17323883999,109.79929275000177,54342.72883968001 2024-05-08,14:56:34.000,129,11138371,-795,0,1715180193,12874.09240311999,109.72175232000154,54342.610058640006 2024-05-08,14:56:35.000,129,11138380,-795,0,1715180194,12873.95094060999,109.6653592799994,54342.5262132 2024-05-08,14:56:36.000,129,11138381,-795,0,1715180195,12873.97788585,109.60191710999788,54342.6659556 2024-05-08,14:56:37.000,129,11138353,-795,0,1715180196,12873.876841199999,109.58076971999981,54342.777749520006 2024-05-08,14:56:38.000,129,11138346,-795,0,1715180197,12873.809478099989,109.56667146000109,54342.83364648 2024-05-08,14:56:39.000,129,11138337,-795,0,1715180198,12873.708433449989,109.55962233000173,54342.7358268 2024-05-08,14:56:40.000,129,11138354,-795,0,1715180199,12873.674751899998,109.58781884999917,54342.777749520006 2024-05-08,14:56:41.000,129,11138332,-795,0,1715180200,12873.600652489993,109.58076971999981,54342.756788160004 2024-05-08,14:56:42.000,129,11138331,-795,0,1715180201,12873.519816769993,109.6301136300026,54342.64499424 2024-05-08,14:56:43.000,129,11138364,-795,0,1715180202,12873.412035809997,109.6653592799994,54342.65198136001 2024-05-08,14:56:44.000,129,11138331,-795,0,1715180203,12873.405299500002,109.74289970999962,54342.777749520006 2024-05-08,14:56:45.000,129,11138355,-795,0,1715180204,12873.425508430002,109.77814536000369,54342.79871088001 2024-05-08,14:56:46.000,129,11138320,-795,0,1715180205,12873.310991159997,109.85568579000392,54342.76377528 2024-05-08,14:56:47.000,129,11138334,-795,0,1715180206,12873.230155439996,109.91207882999879,54342.63102000001 2024-05-08,14:56:48.000,129,11138312,-795,0,1715180207,12873.297518539992,110.01076665000437,54342.69390408 2024-05-08,14:56:49.000,129,11138374,-795,0,1715180208,12873.196473889991,110.08125794999796,54342.68691696 2024-05-08,14:56:50.000,129,11138369,-795,0,1715180209,12873.176264959991,110.15174924999883,54342.6659556 2024-05-08,14:56:51.000,129,11138380,-795,0,1715180210,12873.183001270001,110.24338793999777,54342.61704576 2024-05-08,14:56:52.000,129,11138334,-795,0,1715180211,12873.12237448,110.36322315000143,54342.5960844 2024-05-08,14:56:53.000,129,11138359,-795,0,1715180212,12873.08195662,110.41256706000422,54342.62403288 2024-05-08,14:56:54.000,129,11138346,-795,0,1715180213,12873.183001270001,110.49010749000445,54342.69390408 2024-05-08,14:56:55.000,129,11138356,-795,0,1715180214,12873.129110789996,110.52535314000124,54342.65198136001 2024-05-08,14:56:56.000,129,11138354,-795,0,1715180215,12873.095429239991,110.62404095999955,54342.60307152001 2024-05-08,14:56:57.000,129,11138340,-795,0,1715180216,12872.85965839,110.68748313000106,54342.22576704001 2024-05-08,14:56:58.000,129,11138346,-795,0,1715180217,12872.906812559995,110.73682704000385,54342.42839352 2024-05-08,14:56:59.000,129,11138350,-795,0,1715180218,12872.96070304,110.7438761700032,54342.62403288 2024-05-08,14:57:00.000,129,11138310,-795,0,1715180219,12872.89333993999,110.85666225000023,54342.589097280004 2024-05-08,14:57:01.000,129,11138348,-795,0,1715180220,12872.91354886999,110.8919079000043,54342.61704576 2024-05-08,14:57:02.000,129,11138360,-795,0,1715180221,12872.83271314999,110.9271535500011,54342.60307152001 2024-05-08,14:57:03.000,129,11138342,-795,0,1715180222,12872.77208635999,110.95535006999853,54342.491277600006 2024-05-08,14:57:04.000,129,11138373,-795,0,1715180223,12872.69125063999,111.00469398000132,54342.51922608 2024-05-08,14:57:05.000,129,11138322,-795,0,1715180224,12872.69125063999,111.01879224000004,54342.50525184 2024-05-08,14:57:06.000,129,11138356,-795,0,1715180225,12872.596942299999,111.06813615000283,54342.540187440005 2024-05-08,14:57:07.000,129,11138369,-795,0,1715180226,12872.489161339989,111.07518528000219,54342.442367760006 2024-05-08,14:57:08.000,129,11138379,-795,0,1715180227,12872.462216099993,111.14567658000306,54342.34454808001 2024-05-08,14:57:09.000,129,11138384,-795,0,1715180228,12872.435270859998,111.18797135999921,54342.421406400004 2024-05-08,14:57:10.000,129,11138323,-795,0,1715180229,12872.347698830003,111.25846266000008,54342.47730336 2024-05-08,14:57:11.000,129,11138346,-795,0,1715180230,12872.300544659993,111.30075744000351,54342.40044504 2024-05-08,14:57:12.000,129,11138321,-795,0,1715180231,12872.165818460002,111.3853470000031,54342.17685720001 2024-05-08,14:57:13.000,129,11138337,-795,0,1715180232,12872.125400600002,111.39239613000245,54342.21877992 2024-05-08,14:57:14.000,129,11138368,-795,0,1715180233,12871.990674399996,111.5192804699982,54342.037114800005 2024-05-08,14:57:15.000,129,11138317,-795,0,1715180234,12872.024355950001,111.55452612000227,54342.21877992 2024-05-08,14:57:16.000,129,11138315,-795,0,1715180235,12871.930047609996,111.66026306999993,54342.204805680005 2024-05-08,14:57:17.000,129,11138361,-795,0,1715180236,12871.876157129991,111.78714741000294,54342.2117928 2024-05-08,14:57:18.000,129,11138418,-795,0,1715180237,12871.788585099996,111.89288436000061,54342.22576704001 2024-05-08,14:57:19.000,129,11138331,-795,0,1715180238,12871.80205772,111.91403174999868,54342.253715520004 2024-05-08,14:57:20.000,129,11138371,-795,0,1715180239,12871.65385889999,112.04796522000106,54342.14890872001 2024-05-08,14:57:21.000,129,11138376,-795,0,1715180240,12871.667331519995,112.1889478200028,54342.12794736001 2024-05-08,14:57:22.000,129,11138310,-795,0,1715180241,12871.546077939995,112.31583215999854,54342.04410192 2024-05-08,14:57:23.000,129,11138317,-795,0,1715180242,12871.53934163,112.44976563000091,54342.02314056 2024-05-08,14:57:24.000,129,11138371,-795,0,1715180243,12871.5191327,112.55550257999857,54342.23974128 2024-05-08,14:57:25.000,129,11138330,-795,0,1715180244,12871.525869009994,112.69648518000031,54342.17685720001 2024-05-08,14:57:26.000,129,11138372,-795,0,1715180245,12871.49892377,112.8445169100014,54342.1419216 2024-05-08,14:57:27.000,129,11138334,-795,0,1715180246,12871.485451149994,112.92910647000099,54341.94628224 2024-05-08,14:57:28.000,129,11138343,-795,0,1715180247,12871.51239638999,113.06303994000336,54342.09301176 2024-05-08,14:57:29.000,129,11138342,-795,0,1715180248,12871.53934163,113.17582602000039,54342.04410192 2024-05-08,14:57:30.000,129,11138376,-795,0,1715180249,12871.546077939995,113.32385775000148,54342.04410192 2024-05-08,14:57:31.000,129,11138355,-795,0,1715180250,12871.57975949,113.39434905000235,54342.06506328 2024-05-08,14:57:32.000,129,11138320,-795,0,1715180251,12871.61344103999,113.52123338999809,54342.00916632001 2024-05-08,14:57:33.000,129,11138330,-795,0,1715180252,12871.721222,113.61287208000431,54342.03012768001 2024-05-08,14:57:34.000,129,11138333,-795,0,1715180253,12871.808794029996,113.69041251000453,54342.12096024 2024-05-08,14:57:35.000,129,11138341,-795,0,1715180254,12871.923311300001,113.74680554999941,54342.14890872001 2024-05-08,14:57:36.000,129,11138349,-795,0,1715180255,12871.950256539996,113.85254250000435,54342.05108904 2024-05-08,14:57:37.000,129,11138366,-795,0,1715180256,12872.064773810001,113.87368989000242,54341.98121784001 2024-05-08,14:57:38.000,129,11138274,-795,0,1715180257,12872.192763699997,113.98647596999945,54342.134934480004 2024-05-08,14:57:39.000,129,11138358,-795,0,1715180258,12872.327489900003,114.0076233600048,54342.134934480004 2024-05-08,14:57:40.000,129,11138358,-795,0,1715180259,12872.421798239993,114.04991814000095,54342.24672840001 2024-05-08,14:57:41.000,129,11138366,-795,0,1715180260,12872.65083277999,114.07106552999903,54342.274676880006 2024-05-08,14:57:42.000,129,11138344,-795,0,1715180261,12872.73840481,114.11336031000246,54342.39345792001 2024-05-08,14:57:43.000,129,11138279,-795,0,1715180262,12872.825976839995,114.09926205000374,54342.23275416 2024-05-08,14:57:44.000,129,11138362,-795,0,1715180263,12872.98091197,114.12745857000118,54342.26070264 2024-05-08,14:57:45.000,129,11138380,-795,0,1715180264,12873.149319719996,114.1415568299999,54342.35852232 2024-05-08,14:57:46.000,129,11138345,-795,0,1715180265,12873.304254850002,114.12040944000182,54342.43538064001 2024-05-08,14:57:47.000,129,11138375,-795,0,1715180266,12873.358145329992,114.11336031000246,54342.372496560005 2024-05-08,14:57:48.000,129,11138347,-795,0,1715180267,12873.526553080002,114.09926205000374,54342.43538064001 2024-05-08,14:57:49.000,129,11138321,-795,0,1715180268,12873.769060239989,114.07811465999839,54342.50525184 2024-05-08,14:57:50.000,129,11138323,-795,0,1715180269,12873.95767692,114.02172162000352,54342.63102000001 2024-05-08,14:57:51.000,129,11138338,-795,0,1715180270,12874.105875739995,113.98647596999945,54342.6659556 2024-05-08,14:57:52.000,129,11138304,-795,0,1715180271,12874.09913943,113.90188640999986,54342.51922608 2024-05-08,14:57:53.000,129,11138309,-795,0,1715180272,12874.247338249996,113.87368989000242,54342.56114880001 2024-05-08,14:57:54.000,129,11138314,-795,0,1715180273,12874.388800759996,113.81729685000028,54342.68691696 2024-05-08,14:57:55.000,129,11138320,-795,0,1715180274,12874.489845409997,113.75385467999877,54342.7358268 2024-05-08,14:57:56.000,129,11138334,-795,0,1715180275,12874.584153750002,113.69041251000453,54342.72185256 2024-05-08,14:57:57.000,129,11138306,-795,0,1715180276,12874.664989470002,113.64106860000174,54342.77076240001 2024-05-08,14:57:58.000,129,11138287,-795,0,1715180277,12874.698671019993,113.50008600000001,54342.60307152001 2024-05-08,14:57:59.000,129,11138275,-795,0,1715180278,12874.846869839988,113.47188948000257,54342.91749192001 2024-05-08,14:58:00.000,129,11138308,-795,0,1715180279,12874.920969249994,113.35910339999828,54343.00832448 2024-05-08,14:58:01.000,129,11138374,-795,0,1715180280,12874.968123419989,113.29566123000404,54343.07819568 2024-05-08,14:58:02.000,129,11138378,-795,0,1715180281,12874.941178179994,113.21812080000382,54342.98736312001 2024-05-08,14:58:03.000,129,11138317,-795,0,1715180282,12874.934441869998,113.08418733000144,54343.02928584 2024-05-08,14:58:04.000,129,11138334,-795,0,1715180283,12874.927705559989,113.04189254999801,54343.10614416001 2024-05-08,14:58:05.000,129,11138333,-795,0,1715180284,12874.954650799998,112.96435211999778,54343.18300248001 2024-05-08,14:58:06.000,129,11138361,-795,0,1715180285,12874.894024009998,112.86566429999948,54343.1899896 2024-05-08,14:58:07.000,129,11138294,-795,0,1715180286,12874.846869839988,112.81632039000397,54343.08518280001 2024-05-08,14:58:08.000,129,11138398,-795,0,1715180287,12874.779506739993,112.75287822000246,54343.00133736 2024-05-08,14:58:09.000,129,11138326,-795,0,1715180288,12874.779506739993,112.71763256999839,54343.092169920004 2024-05-08,14:58:10.000,129,11138337,-795,0,1715180289,12874.792979359998,112.6330430099988,54343.210950960005 2024-05-08,14:58:11.000,129,11138302,-795,0,1715180290,12874.691934709997,112.57664997000393,54343.07819568 2024-05-08,14:58:12.000,129,11138335,-795,0,1715180291,12874.638044229992,112.52025693000178,54343.13409264001 2024-05-08,14:58:13.000,129,11138349,-795,0,1715180292,12874.658253159992,112.4991095400037,54343.043260080005 2024-05-08,14:58:14.000,129,11138324,-795,0,1715180293,12874.624571610002,112.40747085000476,54343.141079760004 2024-05-08,14:58:15.000,129,11138310,-795,0,1715180294,12874.550472199997,112.36517607000133,54343.141079760004 2024-05-08,14:58:16.000,129,11138337,-795,0,1715180295,12874.469636479997,112.40042171999812,54343.10614416001 2024-05-08,14:58:17.000,129,11138344,-795,0,1715180296,12874.388800759996,112.35812694000197,54342.924479040004 2024-05-08,14:58:18.000,129,11138337,-795,0,1715180297,12874.355119209991,112.35107781000261,54342.973388880004 2024-05-08,14:58:19.000,129,11138360,-795,0,1715180298,12874.2810198,112.3228812899979,54342.98736312001 2024-05-08,14:58:20.000,129,11138346,-795,0,1715180299,12874.267547179996,112.33697955000389,54343.1201184 2024-05-08,14:58:21.000,129,11138330,-795,0,1715180300,12874.22039301,112.34402868000325,54343.141079760004 2024-05-08,14:58:22.000,129,11138353,-795,0,1715180301,12874.17323883999,112.37222520000068,54343.07819568 2024-05-08,14:58:23.000,129,11138358,-795,0,1715180302,12874.065457879995,112.37927433000004,54343.03627296001 2024-05-08,14:58:24.000,129,11138282,-795,0,1715180303,12874.045248949995,112.47091301999899,54343.01531160001 2024-05-08,14:58:25.000,129,11138375,-795,0,1715180304,12873.964413229995,112.49206041000434,54343.1201184 2024-05-08,14:58:26.000,129,11138369,-795,0,1715180305,12873.923995369994,112.54845344999922,54343.07120856 2024-05-08,14:58:27.000,129,11138348,-795,0,1715180306,12873.694960829998,112.61189562000072,54342.90351768 2024-05-08,14:58:28.000,129,11138352,-795,0,1715180307,12873.681488209993,112.70353430999967,54342.980376 2024-05-08,14:58:29.000,129,11138336,-795,0,1715180308,12873.688224519989,112.78812386999925,54343.08518280001 2024-05-08,14:58:30.000,129,11138363,-795,0,1715180309,12873.580443559993,112.82336952000333,54343.05723432 2024-05-08,14:58:31.000,129,11138326,-795,0,1715180310,12873.465926290002,112.92205734000163,54342.98736312001 2024-05-08,14:58:32.000,129,11138309,-795,0,1715180311,12873.270573299997,113.00664690000121,54342.875569200005 2024-05-08,14:58:33.000,129,11138298,-795,0,1715180312,12873.223419130001,112.90795908000291,54342.78473664 2024-05-08,14:58:34.000,129,11138321,-795,0,1715180313,12873.183001270001,112.8092712600046,54342.67294272 2024-05-08,14:58:35.000,129,11138311,-795,0,1715180314,12873.398563189992,112.76697648000118,54342.79172376 2024-05-08,14:58:36.000,129,11138360,-795,0,1715180315,12873.452453669997,112.90090995000355,54342.68691696 2024-05-08,14:58:37.000,129,11138342,-795,0,1715180316,12873.432244739997,113.10533471999952,54342.67992984001 2024-05-08,14:58:38.000,129,11138336,-795,0,1715180317,12873.391826879997,113.26746470999933,54342.756788160004 2024-05-08,14:58:39.000,129,11138398,-795,0,1715180318,12873.297518539992,113.35205426999892,54342.71486544 2024-05-08,14:58:40.000,129,11138357,-795,0,1715180319,12873.183001270001,113.41549644000042,54342.70089120001 2024-05-08,14:58:41.000,129,11138325,-795,0,1715180320,12873.169528649996,113.4366438299985,54342.68691696 2024-05-08,14:58:42.000,129,11138325,-795,0,1715180321,12873.088692929996,113.47188948000257,54342.56114880001 2024-05-08,14:58:43.000,129,11138364,-795,0,1715180322,12873.068483999996,113.47893861000193,54342.61704576 2024-05-08,14:58:44.000,129,11138369,-795,0,1715180323,12873.142583410001,113.50713512999937,54342.68691696 2024-05-08,14:58:45.000,129,11138360,-795,0,1715180324,12873.216682819992,113.47893861000193,54342.72185256 2024-05-08,14:58:46.000,129,11138367,-795,0,1715180325,12873.243628060001,113.48598774000129,54342.50525184 2024-05-08,14:58:47.000,129,11138326,-755,0,1715180326,12873.364881640002,113.4507420900045,54342.53320032001 2024-05-08,14:58:48.000,129,11138329,-795,0,1715180327,12873.385090570002,113.45779122000386,54342.5960844 2024-05-08,14:58:49.000,129,11138373,-795,0,1715180328,12873.506344150002,113.4366438299985,54342.638007120004 2024-05-08,14:58:50.000,129,11138359,-795,0,1715180329,12873.593916179998,113.4507420900045,54342.63102000001 2024-05-08,14:58:51.000,129,11138298,-795,0,1715180330,12873.661279279993,113.4507420900045,54342.65198136001 2024-05-08,14:58:52.000,129,11138356,-795,0,1715180331,12873.742114999994,113.4366438299985,54342.72185256 2024-05-08,14:58:53.000,129,11138349,-795,0,1715180332,12873.89031381999,113.4013981800017,54342.72883968001 2024-05-08,14:58:54.000,129,11138337,-795,0,1715180333,12874.03177632999,113.39434905000235,54342.78473664 2024-05-08,14:58:55.000,129,11138352,-795,0,1715180334,12874.17323883999,113.36615253000491,54342.79172376 2024-05-08,14:58:56.000,129,11138350,-795,0,1715180335,12874.287756109996,113.35205426999892,54342.78473664 2024-05-08,14:58:57.000,129,11138339,-795,0,1715180336,12874.388800759996,113.31680862000212,54342.70089120001 2024-05-08,14:58:58.000,129,11138359,-795,0,1715180337,12874.550472199997,113.33090688000084,54342.79172376 2024-05-08,14:58:59.000,129,11138341,-795,0,1715180338,12874.611098989997,113.31680862000212,54342.72883968001 2024-05-08,14:59:00.000,129,11138326,-795,0,1715180339,12874.732352569998,113.28156296999805,54342.79871088001 2024-05-08,14:59:01.000,129,11138380,-795,0,1715180340,12874.954650799998,113.28156296999805,54342.973388880004 2024-05-08,14:59:02.000,129,11138385,-795,0,1715180341,12875.055695449999,113.29566123000404,54343.00832448 2024-05-08,14:59:03.000,129,11138332,-795,0,1715180342,12875.203894269995,113.24631732000125,54342.81967224001 2024-05-08,14:59:04.000,129,11138287,-795,0,1715180343,12875.31841154,113.2392681900019,54342.86858208001 2024-05-08,14:59:05.000,129,11138377,-795,0,1715180344,12875.43292880999,113.23221906000254,54342.980376 2024-05-08,14:59:06.000,129,11138347,-795,0,1715180345,12875.567655009996,113.25336645000061,54343.0502472 2024-05-08,14:59:07.000,129,11138299,-795,0,1715180346,12875.601336560001,113.17582602000039,54342.96640176001 2024-05-08,14:59:08.000,129,11138358,-795,0,1715180347,12875.675435969992,113.1899242799991,54343.0502472 2024-05-08,14:59:09.000,129,11138330,-795,0,1715180348,12875.890997889997,113.15467863000231,54343.1899896 2024-05-08,14:59:10.000,129,11138348,-795,0,1715180349,12875.971833609998,113.13353124000423,54343.280822160006 2024-05-08,14:59:11.000,129,11138315,-795,0,1715180350,12876.086350879988,113.09828559000016,54343.2249252 2024-05-08,14:59:12.000,129,11138369,-795,0,1715180351,12876.059405639993,113.07713820000208,54343.08518280001 2024-05-08,14:59:13.000,129,11138328,-795,0,1715180352,12876.221077079994,113.07008907000272,54343.18300248001 2024-05-08,14:59:14.000,129,11138363,-795,0,1715180353,12876.362539589994,113.03484341999865,54343.280822160006 2024-05-08,14:59:15.000,129,11138360,-795,0,1715180354,12876.436639,112.99959777000186,54343.40659032 2024-05-08,14:59:16.000,129,11138320,-795,0,1715180355,12876.504002099995,113.03484341999865,54343.35768048 2024-05-08,14:59:17.000,129,11138369,-795,0,1715180356,12876.61851937,113.01369603000057,54343.38562896 2024-05-08,14:59:18.000,129,11138378,-795,0,1715180357,12876.733036639991,112.93615560000035,54343.51838424001 2024-05-08,14:59:19.000,129,11138358,-795,0,1715180358,12876.847553909996,112.93615560000035,54343.616203920006 2024-05-08,14:59:20.000,129,11138388,-795,0,1715180359,12876.887971769997,112.89386082000419,54343.56729408001 2024-05-08,14:59:21.000,129,11138335,-795,0,1715180360,12876.941862250002,112.8445169100014,54343.26684792 2024-05-08,14:59:22.000,129,11138386,-795,0,1715180361,12877.096797379992,112.8445169100014,54343.497422880006 2024-05-08,14:59:23.000,129,11138332,-795,0,1715180362,12877.177633099993,112.77402561000054,54343.51838424001 2024-05-08,14:59:24.000,129,11138346,-795,0,1715180363,12877.278677749993,112.73877996000374,54343.644152400004 2024-05-08,14:59:25.000,129,11138356,-795,0,1715180364,12877.393195019999,112.68238692000159,54343.68607512001 2024-05-08,14:59:26.000,129,11138332,-795,0,1715180365,12877.433612879999,112.62599387999944,54343.67210088 2024-05-08,14:59:27.000,129,11138248,-795,0,1715180366,12877.521184909994,112.5343551900005,54343.86075312 2024-05-08,14:59:28.000,129,11138351,-795,0,1715180367,12877.514448599999,112.51320780000242,54343.85376600001 2024-05-08,14:59:29.000,129,11138356,-795,0,1715180368,12877.440349189994,112.44271650000155,54343.8188304 2024-05-08,14:59:30.000,129,11138327,-795,0,1715180369,12877.399931329994,112.37222520000068,54343.72101072 2024-05-08,14:59:31.000,129,11138352,-795,0,1715180370,12877.420140259994,112.30173389999982,54343.94459856001 2024-05-08,14:59:32.000,129,11138361,-795,0,1715180371,12877.312359299998,112.23124259999895,54343.90966296 2024-05-08,14:59:33.000,129,11138319,-795,0,1715180372,12877.339304539993,112.19599695000215,54343.8188304 2024-05-08,14:59:34.000,129,11138386,-795,0,1715180373,12877.278677749993,112.12550565000129,54343.8887016 2024-05-08,14:59:35.000,129,11138281,-795,0,1715180374,12877.184369410003,111.99862130999827,54343.8887016 2024-05-08,14:59:36.000,129,11138393,-795,0,1715180375,12877.049643209997,111.93517914000404,54343.881714480005 2024-05-08,14:59:37.000,129,11138300,-795,0,1715180376,12876.861026530001,111.87173697000253,54343.74197208 2024-05-08,14:59:38.000,129,11138380,-795,0,1715180377,12876.746509259996,111.83649131999846,54343.76992056 2024-05-08,14:59:39.000,129,11138367,-795,0,1715180378,12876.63199198999,111.78009828000359,54343.83979176 2024-05-08,14:59:40.000,129,11138297,-795,0,1715180379,12876.47032054999,111.77304915000423,54343.86075312 2024-05-08,14:59:41.000,129,11138340,-795,0,1715180380,12876.37601221,111.72370524000144,54343.8887016 2024-05-08,14:59:42.000,129,11138339,-795,0,1715180381,12876.133505049998,111.66731219999929,54343.68607512001 2024-05-08,14:59:43.000,129,11138351,-795,0,1715180382,12875.978569919993,111.64616481000121,54343.63017816 2024-05-08,14:59:44.000,129,11138305,-795,0,1715180383,12875.864052650002,111.61091916000441,54343.72101072 2024-05-08,14:59:45.000,129,11138293,-795,0,1715180384,12875.682172280001,111.61796829000377,54343.52537136 2024-05-08,14:59:46.000,129,11138368,-795,0,1715180385,12875.594600249991,111.67436132999865,54343.616203920006 2024-05-08,14:59:47.000,129,11138340,-795,0,1715180386,12875.41945619,111.66026306999993,54343.46947440001 2024-05-08,14:59:48.000,129,11138329,-795,0,1715180387,12875.365565709995,111.73780350000015,54343.665113760006 2024-05-08,14:59:49.000,129,11138344,-795,0,1715180388,12875.23757582,111.78009828000359,54343.497422880006 2024-05-08,14:59:50.000,129,11138372,-795,0,1715180389,12875.25104843999,111.80829480000102,54343.70004936 2024-05-08,14:59:51.000,129,11138290,-795,0,1715180390,12875.17021271999,111.91403174999868,54343.65812664001 2024-05-08,14:59:52.000,129,11138383,-795,0,1715180391,12875.08937699999,111.99157217999891,54343.60921680001 2024-05-08,14:59:53.000,129,11138352,-795,0,1715180392,12875.022013899994,112.09026000000449,54343.45550016 2024-05-08,14:59:54.000,129,11138278,-795,0,1715180393,12874.914232939998,112.17484956000408,54343.448513040006 2024-05-08,14:59:55.000,129,11138380,-795,0,1715180394,12874.887287699989,112.22419346999959,54343.53934560001 2024-05-08,14:59:56.000,129,11138368,-795,0,1715180395,12874.813188289998,112.32993042000453,54343.39261608 2024-05-08,14:59:57.000,129,11138347,-795,0,1715180396,12874.840133529993,112.4356673700022,54343.58825544001 2024-05-08,14:59:58.000,129,11138372,-795,0,1715180397,12874.819924599993,112.47091301999899,54343.60921680001 2024-05-08,14:59:59.000,129,11138307,-795,0,1715180398,12874.826660909988,112.52730606000114,54343.5742812 2024-05-08,15:00:00.000,129,11138352,-795,0,1715180399,12874.678462089993,112.5343551900005,54343.1201184 2024-05-08,15:00:01.000,129,11138331,-795,0,1715180400,12874.658253159992,112.597797360002,54343.34370624 2024-05-08,15:00:02.000,129,11138352,-795,0,1715180401,12874.718879949993,112.61189562000072,54343.3646676 2024-05-08,15:00:03.000,129,11138366,-795,0,1715180402,12874.712143639998,112.60484649000136,54343.45550016 2024-05-08,15:00:04.000,129,11138339,-795,0,1715180403,12874.826660909988,112.61189562000072,54343.616203920006 2024-05-08,15:00:05.000,129,11138375,-795,0,1715180404,12874.860342459993,112.59074823000265,54343.65113952 2024-05-08,15:00:06.000,129,11138353,-795,0,1715180405,12874.920969249994,112.6330430099988,54343.63017816 2024-05-08,15:00:07.000,129,11138268,-795,0,1715180406,12874.927705559989,112.54845344999922,54343.56030696 2024-05-08,15:00:08.000,129,11138318,-795,0,1715180407,12874.974859729999,112.50615867000306,54343.51838424001 2024-05-08,15:00:09.000,129,11138359,-795,0,1715180408,12875.10958592999,112.41451998000412,54343.52537136 2024-05-08,15:00:10.000,129,11138346,-795,0,1715180409,12875.23083950999,112.33697955000389,54343.42056456001 2024-05-08,15:00:11.000,129,11138403,-795,0,1715180410,12875.37903833,112.19599695000215,54343.427551680004 2024-05-08,15:00:12.000,129,11138412,-795,0,1715180411,12875.446401429996,112.24534085999767,54343.19697672 2024-05-08,15:00:13.000,129,11138372,-795,0,1715180412,12875.574391319991,112.27353738000238,54343.52537136 2024-05-08,15:00:14.000,129,11138404,-595,0,1715180413,12875.405983569995,112.3228812899979,54343.32274488001 2024-05-08,15:00:15.000,129,11138322,-795,0,1715180414,12875.486819289996,112.20304608000151,54343.48344864 2024-05-08,15:00:16.000,129,11138388,-795,0,1715180415,12875.466610359996,112.13960391,54343.46947440001 2024-05-08,15:00:17.000,129,11138369,-795,0,1715180416,12875.493555599991,112.01976870000362,54343.55331984 2024-05-08,15:00:18.000,129,11138401,-795,0,1715180417,12875.48008298,111.97042479000083,54343.46947440001 2024-05-08,15:00:19.000,129,11138381,-795,0,1715180418,12875.52050084,111.89288436000061,54343.48344864 2024-05-08,15:00:20.000,129,11138331,-795,0,1715180419,12875.641754420001,111.82239305999974,54343.65113952 2024-05-08,15:00:21.000,129,11138359,-795,0,1715180420,12875.682172280001,111.72370524000144,54343.714023600005 2024-05-08,15:00:22.000,129,11138315,-795,0,1715180421,12875.702381210001,111.67436132999865,54343.67210088 2024-05-08,15:00:23.000,129,11138282,-795,0,1715180422,12875.709117519997,111.63911568000185,54343.616203920006 2024-05-08,15:00:24.000,129,11138372,-795,0,1715180423,12875.722590140002,111.55452612000227,54343.63716528001 2024-05-08,15:00:25.000,129,11138338,-795,0,1715180424,12875.736062759992,111.47698569000204,54343.69306224 2024-05-08,15:00:26.000,129,11138358,-795,0,1715180425,12875.789953239997,111.44174003999797,54343.63017816 2024-05-08,15:00:27.000,129,11138350,-795,0,1715180426,12875.783216930002,111.37829787000373,54343.616203920006 2024-05-08,15:00:28.000,129,11138365,-795,0,1715180427,12875.816898479992,111.35715047999838,54343.62319104 2024-05-08,15:00:29.000,129,11138355,-795,0,1715180428,12875.890997889997,111.2725609199988,54343.79088192 2024-05-08,15:00:30.000,129,11138330,-795,0,1715180429,12875.944888370002,111.25846266000008,54343.72101072 2024-05-08,15:00:31.000,129,11138305,-795,0,1715180430,12875.985306230003,111.20206961999793,54343.714023600005 2024-05-08,15:00:32.000,129,11138372,-795,0,1715180431,12875.917943129993,111.23026614000264,54343.595242560004 2024-05-08,15:00:33.000,129,11138382,-795,0,1715180432,12876.005515159988,111.15272571000241,54343.62319104 2024-05-08,15:00:34.000,129,11138376,-795,0,1715180433,12876.072878259998,111.11043092999898,54343.665113760006 2024-05-08,15:00:35.000,129,11138352,-795,0,1715180434,12876.106559809989,111.09633267000027,54343.714023600005 2024-05-08,15:00:36.000,129,11138304,-795,0,1715180435,12876.093087189998,111.07518528000219,54343.65812664001 2024-05-08,15:00:37.000,129,11138395,-795,0,1715180436,12876.126768739989,111.0258413699994,54343.75594632001 2024-05-08,15:00:38.000,129,11138378,-795,0,1715180437,12876.207604459989,111.03289049999876,54343.86774024 2024-05-08,15:00:39.000,129,11138360,-795,0,1715180438,12876.241286009994,110.94830093999917,54343.82581752001 2024-05-08,15:00:40.000,129,11138291,-795,0,1715180439,12876.214340769999,110.9271535500011,54343.79088192 2024-05-08,15:00:41.000,129,11138362,-795,0,1715180440,12876.24802231999,110.88485876999766,54343.8188304 2024-05-08,15:00:42.000,129,11138336,-795,0,1715180441,12876.227813389989,110.83551486000215,54343.72799784 2024-05-08,15:00:43.000,129,11138319,-795,0,1715180442,12876.24802231999,110.80731834000471,54343.79786904 2024-05-08,15:00:44.000,129,11138354,-795,0,1715180443,12876.274967559999,110.75797443000192,54343.8887016 2024-05-08,15:00:45.000,129,11138363,-795,0,1715180444,12876.34906696999,110.70158138999977,54343.979534160004 2024-05-08,15:00:46.000,129,11138386,-795,0,1715180445,12876.261494939994,110.67338487000234,54343.83979176 2024-05-08,15:00:47.000,129,11138381,-795,0,1715180446,12876.26823124999,110.61699183000019,54343.96555992 2024-05-08,15:00:48.000,129,11138330,-795,0,1715180447,12876.26823124999,110.58174618000339,54344.000495520006 2024-05-08,15:00:49.000,129,11138333,-795,0,1715180448,12876.24802231999,110.50420575000317,54343.97254704001 2024-05-08,15:00:50.000,129,11138342,-795,0,1715180449,12876.194131839999,110.50420575000317,54343.951585680006 2024-05-08,15:00:51.000,129,11138336,-795,0,1715180450,12876.086350879988,110.48305835999781,54344.00748264 2024-05-08,15:00:52.000,129,11138328,-795,0,1715180451,12875.985306230003,110.49010749000445,54343.92363720001 2024-05-08,15:00:53.000,129,11138378,-795,0,1715180452,12875.864052650002,110.45486184000038,54343.94459856001 2024-05-08,15:00:54.000,129,11138378,-795,0,1715180453,12875.756271689992,110.41961619000358,54343.91665008 2024-05-08,15:00:55.000,129,11138362,-795,0,1715180454,12875.601336560001,110.39846879999823,54343.87472736001 2024-05-08,15:00:56.000,129,11138328,-795,0,1715180455,12875.426192499996,110.39846879999823,54343.80485616001 2024-05-08,15:00:57.000,129,11138377,-795,0,1715180456,12875.23757582,110.40551793000486,54343.72799784 2024-05-08,15:00:58.000,129,11138317,-795,0,1715180457,12875.102849619994,110.46191096999974,54343.8188304 2024-05-08,15:00:59.000,129,11138370,-795,0,1715180458,12874.840133529993,110.46191096999974,54343.72101072 2024-05-08,15:01:00.000,129,11138358,-795,0,1715180459,12874.638044229992,110.51830401000188,54343.68607512001 2024-05-08,15:01:01.000,129,11138343,-795,0,1715180460,12874.395537069991,110.54650052999932,54343.714023600005 2024-05-08,15:01:02.000,129,11138340,-795,0,1715180461,12874.146293599995,110.6310900899989,54343.58126832 2024-05-08,15:01:03.000,129,11138325,-795,0,1715180462,12873.99135846999,110.6804340000017,54343.56030696 2024-05-08,15:01:04.000,129,11138329,-795,0,1715180463,12873.755587619999,110.77207269000064,54343.52537136 2024-05-08,15:01:05.000,129,11138359,-795,0,1715180464,12873.533289389998,110.82846573000279,54343.476461520004 2024-05-08,15:01:06.000,129,11138325,-795,0,1715180465,12873.277309609992,110.95535006999853,54343.33671912 2024-05-08,15:01:07.000,129,11138322,-795,0,1715180466,12873.048275069996,111.0258413699994,54343.308770640004 2024-05-08,15:01:08.000,129,11138339,-795,0,1715180467,12872.75861374,111.16682397000113,54343.280822160006 2024-05-08,15:01:09.000,129,11138374,-795,0,1715180468,12872.637360159999,111.23026614000264,54343.33671912 2024-05-08,15:01:10.000,129,11138364,-795,0,1715180469,12872.428534549988,111.37829787000373,54343.2249252 2024-05-08,15:01:11.000,129,11138350,-795,0,1715180470,12872.212972629997,111.47698569000204,54343.162041120006 2024-05-08,15:01:12.000,129,11138369,-795,0,1715180471,12871.970465469996,111.63206655000249,54342.98736312001 2024-05-08,15:01:13.000,129,11138321,-795,0,1715180472,12871.82226665,111.77304915000423,54343.00133736 2024-05-08,15:01:14.000,129,11138369,-795,0,1715180473,12871.667331519995,111.89288436000061,54343.043260080005 2024-05-08,15:01:15.000,129,11138312,-795,0,1715180474,12871.57975949,111.99862130999827,54342.994350240006 2024-05-08,15:01:16.000,129,11138326,-795,0,1715180475,12871.424824359994,112.16780043000472,54343.00133736 2024-05-08,15:01:17.000,129,11138374,-795,0,1715180476,12871.343988639994,112.29468477000046,54342.93845328001 2024-05-08,15:01:18.000,129,11138340,-795,0,1715180477,12871.189053509988,112.42861824000283,54342.86858208001 2024-05-08,15:01:19.000,129,11138376,-795,0,1715180478,12871.054327309997,112.55550257999857,54342.72883968001 2024-05-08,15:01:20.000,129,11138383,-795,0,1715180479,12870.986964210002,112.64009213999816,54342.707878320005 2024-05-08,15:01:21.000,129,11138337,-795,0,1715180480,12870.879183249992,112.77402561000054,54342.707878320005 2024-05-08,15:01:22.000,129,11138355,-795,0,1715180481,12870.757929669991,112.88681169000483,54342.56813592 2024-05-08,15:01:23.000,129,11138366,-795,0,1715180482,12870.656885019991,113.00664690000121,54342.48429048001 2024-05-08,15:01:24.000,129,11138322,-795,0,1715180483,12870.59625822999,113.09828559000016,54342.5262132 2024-05-08,15:01:25.000,129,11138330,-795,0,1715180484,12870.62320347,113.18287514999975,54342.638007120004 2024-05-08,15:01:26.000,129,11138395,-795,0,1715180485,12870.59625822999,113.23221906000254,54342.56813592 2024-05-08,15:01:27.000,129,11138388,-795,0,1715180486,12870.56257668,113.30975949000276,54342.540187440005 2024-05-08,15:01:28.000,129,11138365,-795,0,1715180487,12870.47500464999,113.39434905000235,54342.3864708 2024-05-08,15:01:29.000,129,11138364,-795,0,1715180488,12870.508686199995,113.40844731000107,54342.442367760006 2024-05-08,15:01:30.000,129,11138375,-795,0,1715180489,12870.48174096,113.47188948000257,54342.28865112 2024-05-08,15:01:31.000,129,11138374,-795,0,1715180490,12870.569312989996,113.50008600000001,54342.40743216 2024-05-08,15:01:32.000,129,11138341,-795,0,1715180491,12870.59625822999,113.57057730000088,54342.33057384 2024-05-08,15:01:33.000,129,11138344,-795,0,1715180492,12870.677093949991,113.60582294999767,54342.36550944001 2024-05-08,15:01:34.000,129,11138334,-795,0,1715180493,12870.730984429996,113.59877381999831,54342.253715520004 2024-05-08,15:01:35.000,129,11138284,-795,0,1715180494,12870.865710630002,113.62697034000303,54342.36550944001 2024-05-08,15:01:36.000,129,11138370,-795,0,1715180495,12870.906128490002,113.66221598999982,54342.35852232 2024-05-08,15:01:37.000,129,11138347,-795,0,1715180496,12871.040854689993,113.65516686000046,54342.33057384 2024-05-08,15:01:38.000,129,11138382,-795,0,1715180497,12871.101481479993,113.6481177300011,54342.24672840001 2024-05-08,15:01:39.000,129,11138334,-795,0,1715180498,12871.249680299989,113.61992121000367,54342.31659960001 2024-05-08,15:01:40.000,129,11138365,-795,0,1715180499,12871.418088049999,113.57762643000024,54342.42839352 2024-05-08,15:01:41.000,129,11138310,-795,0,1715180500,12871.606704729995,113.57762643000024,54342.48429048001 2024-05-08,15:01:42.000,129,11138302,-795,0,1715180501,12871.71448568999,113.53533165000408,54342.48429048001 2024-05-08,15:01:43.000,129,11138380,-795,0,1715180502,12871.86268451,113.44369295999786,54342.3864708 2024-05-08,15:01:44.000,129,11138346,-795,0,1715180503,12872.037828569992,113.40844731000107,54342.46332912001 2024-05-08,15:01:45.000,129,11138350,-795,0,1715180504,12872.266863110002,113.38729992000299,54342.3864708 2024-05-08,15:01:46.000,129,11138350,-795,0,1715180505,12872.489161339989,113.3379560100002,54342.589097280004 2024-05-08,15:01:47.000,129,11138378,-795,0,1715180506,12872.69125063999,113.27451383999869,54342.69390408 2024-05-08,15:01:48.000,129,11138353,-795,0,1715180507,12872.96070304,113.1899242799991,54342.638007120004 2024-05-08,15:01:49.000,129,11138334,-795,0,1715180508,12873.189737579996,113.16877689000103,54342.74281392 2024-05-08,15:01:50.000,129,11138346,-795,0,1715180509,12873.486135220002,113.08418733000144,54342.9105048 2024-05-08,15:01:51.000,129,11138342,-795,0,1715180510,12873.735378689998,112.99959777000186,54342.945440400006 2024-05-08,15:01:52.000,129,11138360,-795,0,1715180511,12873.91052274999,112.90795908000291,54342.93146616 2024-05-08,15:01:53.000,129,11138332,-795,0,1715180512,12874.166502529995,112.85156604000076,54342.89653056001 2024-05-08,15:01:54.000,129,11138364,-795,0,1715180513,12874.355119209991,112.70353430999967,54343.00133736 2024-05-08,15:01:55.000,129,11138327,-795,0,1715180514,12874.651516849997,112.61894475000008,54343.20396384001 2024-05-08,15:01:56.000,129,11138319,-795,0,1715180515,12874.934441869998,112.4991095400037,54343.34370624 2024-05-08,15:01:57.000,129,11138351,-795,0,1715180516,12875.19715796,112.42861824000283,54343.41357744 2024-05-08,15:01:58.000,129,11138346,-795,0,1715180517,12875.43966512,112.2876356400011,54343.50441 2024-05-08,15:01:59.000,129,11138300,-795,0,1715180518,12875.628281799996,112.20304608000151,54343.48344864 2024-05-08,15:02:00.000,129,11138275,-795,0,1715180519,12875.857316339992,112.0409160900017,54343.62319104 2024-05-08,15:02:01.000,129,11138359,-795,0,1715180520,12876.079614569993,111.97042479000083,54343.72799784 2024-05-08,15:02:02.000,129,11138356,-795,0,1715180521,12876.261494939994,111.8294421899991,54343.76992056 2024-05-08,15:02:03.000,129,11138384,-795,0,1715180522,12876.35580328,111.73780350000015,54343.58126832 2024-05-08,15:02:04.000,129,11138337,-795,0,1715180523,12876.665673539996,111.60387002999778,54343.89568872 2024-05-08,15:02:05.000,129,11138337,-795,0,1715180524,12876.813872359991,111.53337873000419,54344.01446976 2024-05-08,15:02:06.000,129,11138368,-795,0,1715180525,12876.975543799992,111.42059264999989,54344.119276560006 2024-05-08,15:02:07.000,129,11138324,-795,0,1715180526,12877.069852139997,111.35715047999838,54344.03543112 2024-05-08,15:02:08.000,129,11138301,-795,0,1715180527,12877.258468819993,111.30780657000287,54344.168186400006 2024-05-08,15:02:09.000,129,11138365,-795,0,1715180528,12877.339304539993,111.24436440000136,54344.22408336 2024-05-08,15:02:10.000,129,11138361,-795,0,1715180529,12877.447085499989,111.18092222999985,54344.286967440006 2024-05-08,15:02:11.000,129,11138333,-795,0,1715180530,12877.500975979994,111.15977484000177,54344.37780000001 2024-05-08,15:02:12.000,129,11138358,-795,0,1715180531,12877.53465753,111.1245291899977,54344.41972272 2024-05-08,15:02:13.000,129,11138351,-795,0,1715180532,12877.541393839994,111.18797135999921,54344.55946512 2024-05-08,15:02:14.000,129,11138329,-795,0,1715180533,12877.541393839994,111.15977484000177,54344.49658104001 2024-05-08,15:02:15.000,129,11138361,-795,0,1715180534,12877.56833907999,111.15977484000177,54344.68523328 2024-05-08,15:02:16.000,129,11138384,-795,0,1715180535,12877.52792121999,111.27961004999815,54344.80401432 2024-05-08,15:02:17.000,129,11138365,-795,0,1715180536,12877.406667639989,111.3360030900003,54344.67824616 2024-05-08,15:02:18.000,129,11138339,-795,0,1715180537,12877.265205129988,111.35715047999838,54344.5175424 2024-05-08,15:02:19.000,129,11138376,-795,0,1715180538,12877.076588449992,111.52632960000483,54344.61536208001 2024-05-08,15:02:20.000,129,11138327,-795,0,1715180539,12876.968807489997,111.61796829000377,54344.75510448 2024-05-08,15:02:21.000,129,11138309,-795,0,1715180540,12876.75998188,111.7307543700008,54344.77606584 2024-05-08,15:02:22.000,129,11138348,-795,0,1715180541,12876.544419959995,111.87878610000189,54344.68523328 2024-05-08,15:02:23.000,129,11138275,-795,0,1715180542,12876.241286009994,112.01976870000362,54344.650297680004 2024-05-08,15:02:24.000,129,11138308,-795,0,1715180543,12875.978569919993,112.21009521000087,54344.622349200006 2024-05-08,15:02:25.000,129,11138317,-795,0,1715180544,12875.661963350001,112.37927433000004,54344.66427192001 2024-05-08,15:02:26.000,129,11138369,-795,0,1715180545,12875.43966512,112.51320780000242,54344.60837496 2024-05-08,15:02:27.000,129,11138364,-795,0,1715180546,12875.10958592999,112.69648518000031,54344.51055528 2024-05-08,15:02:28.000,129,11138353,-795,0,1715180547,12874.826660909988,112.85861517000012,54344.44767120001 2024-05-08,15:02:29.000,129,11138309,-795,0,1715180548,12874.597626369992,112.99959777000186,54344.53151664 2024-05-08,15:02:30.000,129,11138346,-795,0,1715180549,12874.348382899996,113.19697340999846,54344.44767120001 2024-05-08,15:02:31.000,129,11138338,-795,0,1715180550,12874.045248949995,113.36615253000491,54344.35683864001 2024-05-08,15:02:32.000,129,11138341,-795,0,1715180551,12873.742114999994,113.52828252000472,54344.23805760001 2024-05-08,15:02:33.000,129,11138293,-795,0,1715180552,12873.566970940003,113.70451077000325,54344.147225040004 2024-05-08,15:02:34.000,129,11138357,-795,0,1715180553,12873.425508430002,113.85254250000435,54344.23805760001 2024-05-08,15:02:35.000,129,11138305,-795,0,1715180554,12873.203210200001,114.00057422999816,54344.18216064 2024-05-08,15:02:36.000,129,11138319,-795,0,1715180555,12873.05501137999,114.15565508999862,54344.0633796 2024-05-08,15:02:37.000,129,11138305,-795,0,1715180556,12872.87313100999,114.32483420999779,54344.000495520006 2024-05-08,15:02:38.000,129,11138308,-795,0,1715180557,12872.83271314999,114.48696420000488,54344.028444 2024-05-08,15:02:39.000,129,11138263,-795,0,1715180558,12872.704723259994,114.64204505999805,54344.02145688001 2024-05-08,15:02:40.000,129,11138307,-755,0,1715180559,12872.536315509999,114.79007678999915,54343.86774024 2024-05-08,15:02:41.000,129,11138378,-795,0,1715180560,12872.468952409989,114.95925590999832,54343.85376600001 2024-05-08,15:02:42.000,129,11138354,-795,0,1715180561,12872.361171449993,115.12138589999813,54343.783894800006 2024-05-08,15:02:43.000,129,11138380,-795,0,1715180562,12872.273599419997,115.27646675999858,54343.65113952 2024-05-08,15:02:44.000,129,11138355,-795,0,1715180563,12872.159082149992,115.45269501000439,54343.63716528001 2024-05-08,15:02:45.000,129,11138295,-795,0,1715180564,12872.105191670002,115.57957935000013,54343.714023600005 2024-05-08,15:02:46.000,129,11138379,-795,0,1715180565,12872.132136909997,115.70646369000315,54343.68607512001 2024-05-08,15:02:47.000,129,11138337,-795,0,1715180566,12872.024355950001,115.81924977000017,54343.67210088 2024-05-08,15:02:48.000,129,11138365,-795,0,1715180567,12871.869420819996,115.93908498000383,54343.60921680001 2024-05-08,15:02:49.000,129,11138361,-795,0,1715180568,12871.788585099996,116.06596931999957,54343.56030696 2024-05-08,15:02:50.000,129,11138384,-795,0,1715180569,12871.829002959996,116.19990279000194,54343.546332720005 2024-05-08,15:02:51.000,129,11138381,-795,0,1715180570,12871.75490354999,116.29859061000025,54343.58126832 2024-05-08,15:02:52.000,129,11138350,-795,0,1715180571,12871.76163986,116.39727842999855,54343.46947440001 2024-05-08,15:02:53.000,129,11138315,-795,0,1715180572,12871.721222,116.48891712000477,54343.41357744 2024-05-08,15:02:54.000,129,11138382,-795,0,1715180573,12871.748167239995,116.55940841999836,54343.51838424001 2024-05-08,15:02:55.000,129,11138334,-795,0,1715180574,12871.788585099996,116.63694884999859,54343.46248728 2024-05-08,15:02:56.000,129,11138333,-795,0,1715180575,12871.74143093,116.70744014999946,54343.34370624 2024-05-08,15:02:57.000,129,11138355,-795,0,1715180576,12871.64038628,116.74268580000353,54343.141079760004 2024-05-08,15:02:58.000,129,11138366,-795,0,1715180577,12871.75490354999,116.7990788399984,54343.24588656 2024-05-08,15:02:59.000,129,11138344,-795,0,1715180578,12871.829002959996,116.8131771000044,54343.210950960005 2024-05-08,15:03:00.000,129,11138363,-795,0,1715180579,12871.956992849991,116.88366839999799,54343.35069336001 2024-05-08,15:03:01.000,129,11138381,-795,0,1715180580,12872.098455359992,116.86252100999991,54343.38562896 2024-05-08,15:03:02.000,129,11138339,-795,0,1715180581,12872.260126799993,116.89776666000398,54343.35768048 2024-05-08,15:03:03.000,129,11138345,-795,0,1715180582,12872.334226209998,116.88366839999799,54343.28780928 2024-05-08,15:03:04.000,129,11138265,-795,0,1715180583,12872.401589309993,116.88366839999799,54343.13409264001 2024-05-08,15:03:05.000,129,11138318,-795,0,1715180584,12872.664305399994,116.88366839999799,54343.33671912 2024-05-08,15:03:06.000,129,11138356,-795,0,1715180585,12872.81250421999,116.83432449000247,54343.35768048 2024-05-08,15:03:07.000,129,11138371,-795,0,1715180586,12872.967439349995,116.78498057999968,54343.38562896 2024-05-08,15:03:08.000,129,11138338,-795,0,1715180587,12873.142583410001,116.7990788399984,54343.40659032 2024-05-08,15:03:09.000,129,11138358,-795,0,1715180588,12873.337936399992,116.74268580000353,54343.5742812 2024-05-08,15:03:10.000,129,11138298,-795,0,1715180589,12873.472662599997,116.68629276000138,54343.60921680001 2024-05-08,15:03:11.000,129,11138303,-795,0,1715180590,12873.654542969998,116.6017032000018,54343.616203920006 2024-05-08,15:03:12.000,129,11138326,-795,0,1715180591,12873.728642379989,116.54531015999964,54343.53235848 2024-05-08,15:03:13.000,129,11138312,-795,0,1715180592,12873.876841199999,116.46072060000006,54343.60921680001 2024-05-08,15:03:14.000,129,11138325,-795,0,1715180593,12874.004831089995,116.41137669000454,54343.56030696 2024-05-08,15:03:15.000,129,11138306,-795,0,1715180594,12874.21365669999,116.31973799999832,54343.82581752001 2024-05-08,15:03:16.000,129,11138302,-795,0,1715180595,12874.26081087,116.24924670000473,54343.77690768001 2024-05-08,15:03:17.000,129,11138369,-795,0,1715180596,12874.388800759996,116.21400105000066,54343.832804640006 2024-05-08,15:03:18.000,129,11138332,-795,0,1715180597,12874.496581719992,116.10121497000364,54343.90267584001 2024-05-08,15:03:19.000,129,11138295,-795,0,1715180598,12874.617835299992,116.03777280000213,54344.01446976 2024-05-08,15:03:20.000,129,11138311,-795,0,1715180599,12874.658253159992,115.97433063000062,54344.03543112 2024-05-08,15:03:21.000,129,11138341,-795,0,1715180600,12874.752561499998,115.8967902000004,54344.11228944001 2024-05-08,15:03:22.000,129,11138319,-795,0,1715180601,12874.712143639998,115.84039715999825,54343.86774024 2024-05-08,15:03:23.000,129,11138330,-795,0,1715180602,12874.860342459993,115.79810238000209,54344.10530232 2024-05-08,15:03:24.000,129,11138343,-795,0,1715180603,12874.914232939998,115.80515151000145,54344.17517352 2024-05-08,15:03:25.000,129,11138341,-795,0,1715180604,12874.961387109994,115.7135128200025,54344.14023792001 2024-05-08,15:03:26.000,129,11138386,-795,0,1715180605,12875.042222829994,115.72056195000187,54344.30792880001 2024-05-08,15:03:27.000,129,11138366,-795,0,1715180606,12875.123058549994,115.69236543000443,54344.454658320006 2024-05-08,15:03:28.000,129,11138346,-795,0,1715180607,12875.028750209989,115.69941456000379,54344.32190304 2024-05-08,15:03:29.000,129,11138338,-795,0,1715180608,12875.055695449999,115.6148250000042,54344.37780000001 2024-05-08,15:03:30.000,129,11138358,-795,0,1715180609,12875.04895913999,115.650070650001,54344.46164544 2024-05-08,15:03:31.000,129,11138333,-795,0,1715180610,12875.062431759994,115.70646369000315,54344.39177424 2024-05-08,15:03:32.000,129,11138355,-795,0,1715180611,12875.028750209989,115.70646369000315,54344.433696960004 2024-05-08,15:03:33.000,129,11138331,-795,0,1715180612,12875.075904379999,115.72056195000187,54344.41972272 2024-05-08,15:03:34.000,129,11138359,-795,0,1715180613,12875.08937699999,115.81924977000017,54344.49658104001 2024-05-08,15:03:35.000,129,11138416,-795,0,1715180614,12875.06916806999,115.93203585000447,54344.41972272 2024-05-08,15:03:36.000,129,11138366,-795,0,1715180615,12875.096113309999,116.13646062000043,54344.29395456 2024-05-08,15:03:37.000,129,11138329,-795,0,1715180616,12875.264521059995,116.36203278000175,54344.028444 2024-05-08,15:03:38.000,129,11138316,-795,0,1715180617,12875.567655009996,116.53121190000093,54343.90966296 2024-05-08,15:03:39.000,129,11138357,-795,0,1715180618,12876.005515159988,116.552359289999,54343.91665008 2024-05-08,15:03:40.000,129,11138341,-795,0,1715180619,12876.382748519994,116.36908191000111,54343.91665008 2024-05-08,15:03:41.000,129,11138324,-795,0,1715180620,12876.65220091999,116.0095762800047,54344.049405360005 2024-05-08,15:03:42.000,129,11138337,-795,0,1715180621,12876.625255679995,115.70646369000315,54344.203122 2024-05-08,15:03:43.000,129,11138323,-795,0,1715180622,12876.53094733999,115.50908804999926,54344.34985152 2024-05-08,15:03:44.000,129,11138307,-795,0,1715180623,12876.362539589994,115.48794066000119,54344.57343936001 2024-05-08,15:03:45.000,129,11138375,-795,0,1715180624,12876.281703869994,115.53023544000462,54344.73414312 2024-05-08,15:03:46.000,129,11138353,-795,0,1715180625,12876.24802231999,115.59367760999885,54344.80401432 2024-05-08,15:03:47.000,129,11138359,-795,0,1715180626,12876.160450289994,115.67826716999843,54344.790040080006 2024-05-08,15:03:48.000,129,11138390,-795,0,1715180627,12876.200868149994,115.7487584699993,54344.94375672 2024-05-08,15:03:49.000,129,11138308,-795,0,1715180628,12876.28844017999,115.76285672999802,54345.104460480004 2024-05-08,15:03:50.000,129,11138342,-795,0,1715180629,12876.30864910999,115.79105325000273,54345.16734456001 2024-05-08,15:03:51.000,129,11138287,-795,0,1715180630,12876.362539589994,115.82629889999953,54345.19529304001 2024-05-08,15:03:52.000,129,11138349,-795,0,1715180631,12876.301912799994,115.81220064000081,54345.09048624 2024-05-08,15:03:53.000,129,11138334,-795,0,1715180632,12876.42990268999,115.76285672999802,54345.08349912 2024-05-08,15:03:54.000,129,11138310,-795,0,1715180633,12876.443375309995,115.72761108000122,54345.20228016 2024-05-08,15:03:55.000,129,11138360,-795,0,1715180634,12876.47705686,115.69236543000443,54345.23721576 2024-05-08,15:03:56.000,129,11138338,-795,0,1715180635,12876.51747472,115.67121803999908,54345.20228016 2024-05-08,15:03:57.000,129,11138371,-795,0,1715180636,12876.53768365,115.63597239000228,54345.31407408001 2024-05-08,15:03:58.000,129,11138320,-795,0,1715180637,12876.59157412999,115.59367760999885,54345.36298392001 2024-05-08,15:03:59.000,129,11138285,-795,0,1715180638,12876.605046749995,115.5513828300027,54345.36997104 2024-05-08,15:04:00.000,129,11138328,-795,0,1715180639,12876.63199198999,115.48794066000119,54345.272151360005 2024-05-08,15:04:01.000,129,11138300,-795,0,1715180640,12876.61178305999,115.43154761999904,54345.321061200004 2024-05-08,15:04:02.000,129,11138376,-795,0,1715180641,12876.57136519999,115.38925284000288,54345.20926728 2024-05-08,15:04:03.000,129,11138329,-795,0,1715180642,12876.53768365,115.3046632800033,54345.21625440001 2024-05-08,15:04:04.000,129,11138310,-795,0,1715180643,12876.55115626999,115.26941762999923,54345.24420288001 2024-05-08,15:04:05.000,129,11138316,-795,0,1715180644,12876.41643007,115.19892632999836,54345.08349912 2024-05-08,15:04:06.000,129,11138357,-795,0,1715180645,12876.436639,115.10023851000005,54345.30009984 2024-05-08,15:04:07.000,129,11138278,-795,0,1715180646,12876.322121729994,115.06499286000326,54345.24420288001 2024-05-08,15:04:08.000,129,11138263,-795,0,1715180647,12876.274967559999,115.00155069000175,54345.23721576 2024-05-08,15:04:09.000,129,11138345,-795,0,1715180648,12876.227813389989,114.93810852000024,54345.321061200004 2024-05-08,15:04:10.000,129,11138355,-795,0,1715180649,12876.153713979998,114.91696113000216,54345.27913848 2024-05-08,15:04:11.000,129,11138341,-795,0,1715180650,12876.099823499993,114.8112241800045,54345.28612560001 2024-05-08,15:04:12.000,129,11138359,-795,0,1715180651,12875.951624679998,114.80417504999787,54345.18830592 2024-05-08,15:04:13.000,129,11138306,-795,0,1715180652,12875.837107409992,114.71958548999828,54345.20228016 2024-05-08,15:04:14.000,129,11138338,-795,0,1715180653,12875.756271689992,114.68433984000148,54345.20228016 2024-05-08,15:04:15.000,129,11138272,-795,0,1715180654,12875.648490729996,114.61384854000062,54345.16734456001 2024-05-08,15:04:16.000,129,11138332,-795,0,1715180655,12875.54070977,114.60679941000126,54345.0415764 2024-05-08,15:04:17.000,129,11138346,-795,0,1715180656,12875.365565709995,114.57155376000446,54344.95074384001 2024-05-08,15:04:18.000,129,11138340,-795,0,1715180657,12875.224103199995,114.50811159000295,54344.89484688 2024-05-08,15:04:19.000,129,11138333,-795,0,1715180658,12875.17021271999,114.4517185500008,54344.936769600004 2024-05-08,15:04:20.000,129,11138365,-795,0,1715180659,12874.974859729999,114.47286593999888,54344.99266656 2024-05-08,15:04:21.000,129,11138362,-795,0,1715180660,12874.813188289998,114.44466942000145,54344.92279536 2024-05-08,15:04:22.000,129,11138355,-795,0,1715180661,12874.712143639998,114.46581680999952,54344.85991128001 2024-05-08,15:04:23.000,129,11138297,-795,0,1715180662,12874.449427549996,114.45876768000016,54344.69920752 2024-05-08,15:04:24.000,129,11138263,-795,0,1715180663,12874.32143766,114.5010624600036,54344.71318176001 2024-05-08,15:04:25.000,129,11138348,-795,0,1715180664,12874.146293599995,114.49401333000424,54344.727156 2024-05-08,15:04:26.000,129,11138340,-795,0,1715180665,12873.97788585,114.55745549999847,54344.66427192001 2024-05-08,15:04:27.000,129,11138335,-795,0,1715180666,12873.755587619999,114.56450462999783,54344.58042648 2024-05-08,15:04:28.000,129,11138319,-795,0,1715180667,12873.593916179998,114.66319245000341,54344.552478000005 2024-05-08,15:04:29.000,129,11138329,-795,0,1715180668,12873.499607839993,114.71253635999892,54344.62933632 2024-05-08,15:04:30.000,129,11138330,-795,0,1715180669,12873.324463780002,114.77597853000043,54344.55946512 2024-05-08,15:04:31.000,129,11138307,-795,0,1715180670,12873.12237448,114.86056809000002,54344.47561968001 2024-05-08,15:04:32.000,129,11138357,-795,0,1715180671,12872.93375779999,114.98040330000367,54344.22408336 2024-05-08,15:04:33.000,129,11138263,-795,0,1715180672,12872.77882267,115.10023851000005,54344.25203184 2024-05-08,15:04:34.000,129,11138312,-795,0,1715180673,12872.704723259994,115.19892632999836,54344.24504472 2024-05-08,15:04:35.000,129,11138331,-795,0,1715180674,12872.543051819994,115.32581067000137,54344.22408336 2024-05-08,15:04:36.000,129,11138331,-795,0,1715180675,12872.340962519993,115.45974414000375,54344.14023792001 2024-05-08,15:04:37.000,129,11138382,-795,0,1715180676,12872.280335729993,115.57957935000013,54344.10530232 2024-05-08,15:04:38.000,129,11138313,-795,0,1715180677,12872.199500009992,115.7135128200025,54344.168186400006 2024-05-08,15:04:39.000,129,11138332,-795,0,1715180678,12872.044564880001,115.82629889999953,54344.10530232 2024-05-08,15:04:40.000,129,11138351,-715,0,1715180679,12871.943520230001,115.98137975999998,54344.07735384 2024-05-08,15:04:41.000,129,11138306,-795,0,1715180680,12871.849211889996,116.07301844999893,54344.0633796 2024-05-08,15:04:42.000,129,11138326,-795,0,1715180681,12871.75490354999,116.21400105000066,54343.8887016 2024-05-08,15:04:43.000,129,11138346,-795,0,1715180682,12871.66059521,116.25629583000409,54343.94459856001 2024-05-08,15:04:44.000,129,11138319,-795,0,1715180683,12871.647122589995,116.41137669000454,54344.12626368 2024-05-08,15:04:45.000,129,11138319,-795,0,1715180684,12871.647122589995,116.49596625000413,54344.04241824001 2024-05-08,15:04:46.000,129,11138330,-795,0,1715180685,12871.626913659995,116.58760494000308,54344.02145688001 2024-05-08,15:04:47.000,129,11138284,-795,0,1715180686,12871.61344103999,116.63694884999859,54343.90966296 2024-05-08,15:04:48.000,129,11138261,-795,0,1715180687,12871.64038628,116.68629276000138,54343.951585680006 2024-05-08,15:04:49.000,129,11138344,-795,0,1715180688,12871.69427675999,116.74268580000353,54343.96555992 2024-05-08,15:04:50.000,129,11138326,-795,0,1715180689,12871.727958309995,116.84842275000119,54343.91665008 2024-05-08,15:04:51.000,129,11138385,-795,0,1715180690,12871.83573926999,116.88366839999799,54343.951585680006 2024-05-08,15:04:52.000,129,11138324,-795,0,1715180691,12871.86268451,116.95415969999885,54343.930624320004 2024-05-08,15:04:53.000,129,11138310,-795,0,1715180692,12871.977201779991,116.97530709000421,54343.91665008 2024-05-08,15:04:54.000,129,11138343,-795,0,1715180693,12872.132136909997,116.98235622000357,54344.12626368 2024-05-08,15:04:55.000,129,11138308,-795,0,1715180694,12872.233181559997,117.00350361000164,54344.147225040004 2024-05-08,15:04:56.000,129,11138335,-795,0,1715180695,12872.340962519993,117.00350361000164,54344.119276560006 2024-05-08,15:04:57.000,129,11138325,-795,0,1715180696,12872.495897649998,117.010552740001,54344.00748264 2024-05-08,15:04:58.000,129,11138347,-795,0,1715180697,12872.623887539994,117.01760187000036,54344.049405360005 2024-05-08,15:04:59.000,129,11138334,-795,0,1715180698,12872.79229528999,116.99645448000228,54344.22408336 2024-05-08,15:05:00.000,129,11138365,-795,0,1715180699,12872.96070304,117.03170012999908,54344.24504472 2024-05-08,15:05:01.000,129,11138301,-795,0,1715180700,12873.095429239991,117.02465099999972,54344.286967440006 2024-05-08,15:05:02.000,129,11138367,-795,0,1715180701,12873.310991159997,117.03170012999908,54344.25203184 2024-05-08,15:05:03.000,129,11138312,-795,0,1715180702,12873.405299500002,116.9471105699995,54344.23107048 2024-05-08,15:05:04.000,129,11138355,-795,0,1715180703,12873.533289389998,116.9471105699995,54344.30094168 2024-05-08,15:05:05.000,129,11138303,-795,0,1715180704,12873.668015589988,116.90481579000334,54344.30094168 2024-05-08,15:05:06.000,129,11138375,-795,0,1715180705,12873.789269169989,116.89776666000398,54344.17517352 2024-05-08,15:05:07.000,129,11138344,-795,0,1715180706,12873.863368579994,116.84842275000119,54344.27998032001 2024-05-08,15:05:08.000,129,11138298,-795,0,1715180707,12873.97788585,116.82727536000311,54344.39876136 2024-05-08,15:05:09.000,129,11138321,-795,0,1715180708,12874.186711459995,116.7638331900016,54344.58042648 2024-05-08,15:05:10.000,129,11138354,-795,0,1715180709,12874.22039301,116.72858754000481,54344.650297680004 2024-05-08,15:05:11.000,129,11138329,-795,0,1715180710,12874.30122873,116.72153840999817,54344.727156 2024-05-08,15:05:12.000,129,11138327,-795,0,1715180711,12874.24060194,116.65104711000458,54344.54549088001 2024-05-08,15:05:13.000,129,11138282,-795,0,1715180712,12874.274283489991,116.61580146000051,54344.64331056001 2024-05-08,15:05:14.000,129,11138335,-795,0,1715180713,12874.24060194,116.59465407000243,54344.622349200006 2024-05-08,15:05:15.000,129,11138319,-795,0,1715180714,12874.361855520001,116.54531015999964,54344.76209160001 2024-05-08,15:05:16.000,129,11138323,-795,0,1715180715,12874.32143766,116.53121190000093,54344.76209160001 2024-05-08,15:05:17.000,129,11138313,-795,0,1715180716,12874.375328139991,116.46776972999942,54344.790040080006 2024-05-08,15:05:18.000,129,11138296,-795,0,1715180717,12874.382064450001,116.46072060000006,54344.91580824 2024-05-08,15:05:19.000,129,11138290,-795,0,1715180718,12874.409009689996,116.42547495000326,54344.84593704 2024-05-08,15:05:20.000,129,11138339,-795,0,1715180719,12874.375328139991,116.43252408000262,54344.887859760005 2024-05-08,15:05:21.000,129,11138349,-795,0,1715180720,12874.409009689996,116.47481885999878,54344.85292416 2024-05-08,15:05:22.000,129,11138284,-795,0,1715180721,12874.287756109996,116.44662234000134,54344.73414312 2024-05-08,15:05:23.000,129,11138364,-795,0,1715180722,12874.314701349991,116.50301538000349,54344.89484688 2024-05-08,15:05:24.000,129,11138313,-795,0,1715180723,12874.32143766,116.59465407000243,54344.91580824 2024-05-08,15:05:25.000,129,11138331,-795,0,1715180724,12874.355119209991,116.60875233000115,54344.95074384001 2024-05-08,15:05:26.000,129,11138355,-795,0,1715180725,12874.388800759996,116.69334189000074,54345.13240896 2024-05-08,15:05:27.000,129,11138307,-795,0,1715180726,12874.429218619996,116.74268580000353,54345.125421840006 2024-05-08,15:05:28.000,129,11138344,-795,0,1715180727,12874.348382899996,116.85547188000055,54345.04856352001 2024-05-08,15:05:29.000,129,11138310,-795,0,1715180728,12874.368591829996,116.95415969999885,54344.91580824 2024-05-08,15:05:30.000,129,11138333,-795,0,1715180729,12874.32143766,117.03874925999844,54345.006640800006 2024-05-08,15:05:31.000,129,11138307,-795,0,1715180730,12874.30122873,117.09514230000059,54345.16035744 2024-05-08,15:05:32.000,129,11138338,-795,0,1715180731,12874.26081087,117.22907577000296,54345.174331680006 2024-05-08,15:05:33.000,129,11138302,-795,0,1715180732,12874.267547179996,117.31366533000255,54345.153370320004 2024-05-08,15:05:34.000,129,11138353,-795,0,1715180733,12874.274283489991,117.39120576000278,54345.30009984 2024-05-08,15:05:35.000,129,11138302,-795,0,1715180734,12874.23386562999,117.468746190003,54345.23721576 2024-05-08,15:05:36.000,129,11138351,-795,0,1715180735,12874.105875739995,117.6026796599981,54345.1813188 2024-05-08,15:05:37.000,129,11138349,-795,0,1715180736,12874.01156739999,117.70841661000304,54344.99266656 2024-05-08,15:05:38.000,129,11138381,-795,0,1715180737,12873.876841199999,117.80710443000135,54344.9717052 2024-05-08,15:05:39.000,129,11138359,-795,0,1715180738,12873.769060239989,117.91284137999901,54344.99965368001 2024-05-08,15:05:40.000,129,11138338,-795,0,1715180739,12873.546762010003,117.94103790000372,54344.8668984 2024-05-08,15:05:41.000,129,11138340,-795,0,1715180740,12873.317727469992,117.8141535600007,54344.67824616 2024-05-08,15:05:42.000,129,11138312,-795,0,1715180741,12873.12237448,117.41940228000021,54344.39177424 2024-05-08,15:05:43.000,129,11138289,-795,0,1715180742,12873.284045920002,116.77088232000096,54344.11228944001 2024-05-08,15:05:44.000,129,11138344,-795,0,1715180743,12873.883577509994,116.34793452000304,54344.07036672001 2024-05-08,15:05:45.000,129,11138338,-795,0,1715180744,12874.530263269997,116.46072060000006,54344.23805760001 2024-05-08,15:05:46.000,129,11138363,-795,0,1715180745,12874.846869839988,116.90481579000334,54344.36382576 2024-05-08,15:05:47.000,129,11138348,-795,0,1715180746,12874.745825190003,117.28546880999784,54344.52452952001 2024-05-08,15:05:48.000,129,11138333,-795,0,1715180747,12874.624571610002,117.54628662000323,54344.70619464 2024-05-08,15:05:49.000,129,11138297,-795,0,1715180748,12874.469636479997,117.65202357000089,54344.95074384001 2024-05-08,15:05:50.000,129,11138272,-795,0,1715180749,12874.382064450001,117.65907270000025,54344.99266656 2024-05-08,15:05:51.000,129,11138316,-795,0,1715180750,12874.361855520001,117.63087618000282,54345.06253776 2024-05-08,15:05:52.000,129,11138314,-795,0,1715180751,12874.307965039996,117.52513922999788,54344.94375672 2024-05-08,15:05:53.000,129,11138307,-795,0,1715180752,12874.274283489991,117.55333575000259,54345.06253776 2024-05-08,15:05:54.000,129,11138297,-795,0,1715180753,12874.422482310001,117.468746190003,54345.14638320001 2024-05-08,15:05:55.000,129,11138366,-795,0,1715180754,12874.435954929992,117.41235315000085,54345.16035744 2024-05-08,15:05:56.000,129,11138322,-795,0,1715180755,12874.489845409997,117.31366533000255,54345.16035744 2024-05-08,15:05:57.000,129,11138315,-795,0,1715180756,12874.624571610002,117.28546880999784,54345.174331680006 2024-05-08,15:05:58.000,129,11138350,-795,0,1715180757,12874.759297809993,117.2572722900004,54345.293112720006 2024-05-08,15:05:59.000,129,11138274,-795,0,1715180758,12874.813188289998,117.12333881999803,54345.272151360005 2024-05-08,15:06:00.000,129,11138341,-795,0,1715180759,12874.914232939998,117.03874925999844,54345.18830592 2024-05-08,15:06:01.000,129,11138332,-795,0,1715180760,12875.022013899994,117.03170012999908,54345.26516424001 2024-05-08,15:06:02.000,129,11138350,-795,0,1715180761,12875.001804969994,116.93301231000078,54345.21625440001 2024-05-08,15:06:03.000,129,11138330,-795,0,1715180762,12875.001804969994,116.86957013999927,54345.223241520005 2024-05-08,15:06:04.000,129,11138295,-795,0,1715180763,12875.203894269995,116.7990788399984,54345.3559968 2024-05-08,15:06:05.000,129,11138302,-795,0,1715180764,12875.21736689,116.75678406000225,54345.30708696 2024-05-08,15:06:06.000,129,11138331,-795,0,1715180765,12875.35209308999,116.67219450000266,54345.37695816 2024-05-08,15:06:07.000,129,11138332,-795,0,1715180766,12875.25104843999,116.61580146000051,54345.08349912 2024-05-08,15:06:08.000,129,11138305,-795,0,1715180767,12875.27799368,116.56645754999772,54345.24420288001 2024-05-08,15:06:09.000,129,11138314,-795,0,1715180768,12875.37903833,116.48891712000477,54345.44682936 2024-05-08,15:06:10.000,129,11138299,-795,0,1715180769,12875.466610359996,116.46072060000006,54345.488752080004 2024-05-08,15:06:11.000,129,11138292,-795,0,1715180770,12875.533973459991,116.41137669000454,54345.53067480001 2024-05-08,15:06:12.000,129,11138367,-795,0,1715180771,12875.50029191,116.36203278000175,54345.53067480001 2024-05-08,15:06:13.000,129,11138341,-795,0,1715180772,12875.507028219996,116.28449235000153,54345.52368768 2024-05-08,15:06:14.000,129,11138338,-795,0,1715180773,12875.513764529991,116.21400105000066,54345.66343008 2024-05-08,15:06:15.000,129,11138351,-795,0,1715180774,12875.47334666999,116.12941149000108,54345.71932704001 2024-05-08,15:06:16.000,129,11138354,-795,0,1715180775,12875.41945619,116.10121497000364,54345.7053528 2024-05-08,15:06:17.000,129,11138318,-795,0,1715180776,12875.35209308999,116.03777280000213,54345.48176496001 2024-05-08,15:06:18.000,129,11138294,-795,0,1715180777,12875.345356779995,115.9602323700019,54345.58657176 2024-05-08,15:06:19.000,129,11138360,-795,0,1715180778,12875.304938919995,115.8967902000004,54345.69836568001 2024-05-08,15:06:20.000,129,11138322,-795,0,1715180779,12875.264521059995,115.85449542000424,54345.78221112 2024-05-08,15:06:21.000,129,11138371,-795,0,1715180780,12875.25778475,115.79810238000209,54345.80317248 2024-05-08,15:06:22.000,129,11138307,-795,0,1715180781,12875.19715796,115.75580759999866,54345.8101596 2024-05-08,15:06:23.000,129,11138268,-795,0,1715180782,12875.12979485999,115.63597239000228,54345.62150736001 2024-05-08,15:06:24.000,129,11138328,-795,0,1715180783,12875.10958592999,115.62892326000292,54345.57958464001 2024-05-08,15:06:25.000,129,11138337,-795,0,1715180784,12875.143267479994,115.60072673999821,54345.64246872 2024-05-08,15:06:26.000,129,11138310,-795,0,1715180785,12875.143267479994,115.53728457000398,54345.656442960004 2024-05-08,15:06:27.000,129,11138325,-795,0,1715180786,12875.12979485999,115.49498979000055,54345.57259752 2024-05-08,15:06:28.000,129,11138299,-795,0,1715180787,12875.10958592999,115.48089153000183,54345.5656104 2024-05-08,15:06:29.000,129,11138326,-795,0,1715180788,12875.31841154,115.45974414000375,54345.7053528 2024-05-08,15:06:30.000,129,11138337,-795,0,1715180789,12875.3588294,115.38925284000288,54345.75426264 2024-05-08,15:06:31.000,129,11138272,-795,0,1715180790,12875.43292880999,115.4033511000016,54345.73330128 2024-05-08,15:06:32.000,129,11138361,-795,0,1715180791,12875.48008298,115.41744936000032,54345.71233992 2024-05-08,15:06:33.000,129,11138298,-795,0,1715180792,12875.554182389991,115.41040023000096,54345.656442960004 2024-05-08,15:06:34.000,129,11138324,-795,0,1715180793,12875.601336560001,115.41744936000032,54345.775224000005 2024-05-08,15:06:35.000,129,11138304,-795,0,1715180794,12875.641754420001,115.49498979000055,54345.824133840004 2024-05-08,15:06:36.000,129,11138393,-795,0,1715180795,12875.628281799996,115.53023544000462,54345.726314160005 2024-05-08,15:06:37.000,129,11138387,-795,0,1715180796,12875.688908589997,115.60072673999821,54345.76823688001 2024-05-08,15:06:38.000,129,11138307,-795,0,1715180797,12875.682172280001,115.67121803999908,54345.85906944 2024-05-08,15:06:39.000,129,11138305,-795,0,1715180798,12875.688908589997,115.72056195000187,54345.83810808001 2024-05-08,15:06:40.000,129,11138329,-795,0,1715180799,12875.560918700001,115.81924977000017,54345.845095200006 2024-05-08,15:06:41.000,129,11138338,-795,0,1715180800,12875.54070977,115.90383932999976,54345.824133840004 2024-05-08,15:06:42.000,129,11138338,-795,0,1715180801,12875.37903833,115.94613411000319,54345.83112096 2024-05-08,15:06:43.000,129,11138341,-795,0,1715180802,12875.304938919995,116.02367454000341,54345.796185360006 2024-05-08,15:06:44.000,129,11138307,-795,0,1715180803,12875.224103199995,116.12236236000172,54345.92195352 2024-05-08,15:06:45.000,129,11138345,-795,0,1715180804,12875.21063057999,116.2421975699981,54345.942914880005 2024-05-08,15:06:46.000,129,11138295,-795,0,1715180805,12875.04895913999,116.34088539000368,54345.90797928 2024-05-08,15:06:47.000,129,11138272,-795,0,1715180806,12874.887287699989,116.44662234000134,54345.76124976 2024-05-08,15:06:48.000,129,11138280,-795,0,1715180807,12874.894024009998,116.552359289999,54345.7402884 2024-05-08,15:06:49.000,129,11138346,-795,0,1715180808,12874.819924599993,116.69334189000074,54345.83810808001 2024-05-08,15:06:50.000,129,11138353,-795,0,1715180809,12874.786243049988,116.82022623000375,54345.83112096 2024-05-08,15:06:51.000,129,11138333,-795,0,1715180810,12874.712143639998,116.96120882999821,54345.80317248 2024-05-08,15:06:52.000,129,11138362,-795,0,1715180811,12874.685198400002,117.10219142999995,54345.845095200006 2024-05-08,15:06:53.000,129,11138290,-795,0,1715180812,12874.671725779997,117.23612490000232,54345.87304368 2024-05-08,15:06:54.000,129,11138366,-795,0,1715180813,12874.671725779997,117.3559601099987,54345.98483760001 2024-05-08,15:06:55.000,129,11138264,-795,0,1715180814,12874.685198400002,117.5039918399998,54345.942914880005 2024-05-08,15:06:56.000,129,11138360,-795,0,1715180815,12874.644780540002,117.66612182999961,54345.92195352 2024-05-08,15:06:57.000,129,11138358,-795,0,1715180816,12874.658253159992,117.79300617000263,54345.796185360006 2024-05-08,15:06:58.000,129,11138341,-795,0,1715180817,12874.725616260002,117.93398877000436,54345.87304368 2024-05-08,15:06:59.000,129,11138370,-795,0,1715180818,12874.752561499998,118.03972572000202,54345.894005040005 2024-05-08,15:07:00.000,129,11138312,-795,0,1715180819,12874.766034120003,118.19480658000248,54345.8800308 2024-05-08,15:07:01.000,129,11138336,-795,0,1715180820,12874.880551389993,118.31464178999886,54345.86605656001 2024-05-08,15:07:02.000,129,11138344,-795,0,1715180821,12874.934441869998,118.39923134999844,54345.95688912001 2024-05-08,15:07:03.000,129,11138311,-795,0,1715180822,12874.927705559989,118.50496830000338,54345.845095200006 2024-05-08,15:07:04.000,129,11138234,-795,0,1715180823,12875.015277589999,118.59660699000233,54345.83112096 2024-05-08,15:07:05.000,129,11138366,-795,0,1715180824,12875.06916806999,118.68119655000191,54345.942914880005 2024-05-08,15:07:06.000,129,11138333,-795,0,1715180825,12875.1567401,118.75168785000278,54345.991824720004 2024-05-08,15:07:07.000,129,11138318,-795,0,1715180826,12875.15000378999,118.77283524000086,54345.83112096 2024-05-08,15:07:08.000,129,11138346,-795,0,1715180827,12875.21736689,118.8644739299998,54345.558623280005 2024-05-08,15:07:09.000,129,11138327,-795,0,1715180828,12875.345356779995,118.95611261999875,54345.90099216 2024-05-08,15:07:10.000,129,11138338,-795,0,1715180829,12875.493555599991,119.0125056600009,54346.04772168 2024-05-08,15:07:11.000,129,11138222,-795,0,1715180830,12875.567655009996,119.0125056600009,54346.17348984001 2024-05-08,15:07:12.000,129,11138347,-795,0,1715180831,12875.608072869996,119.06889870000305,54345.97785048 2024-05-08,15:07:13.000,129,11138371,-795,0,1715180832,12875.648490729996,119.08299696000176,54346.06868304 2024-05-08,15:07:14.000,129,11138407,-795,0,1715180833,12875.823634790002,119.16053739000199,54346.20842544 2024-05-08,15:07:15.000,129,11138358,-795,0,1715180834,12875.870788959997,119.2239795600035,54346.23637392 2024-05-08,15:07:16.000,129,11138347,-795,0,1715180835,12875.917943129993,119.30856912000309,54346.13156712001 2024-05-08,15:07:17.000,129,11138336,-795,0,1715180836,12876.032460399998,119.39315868000267,54346.20842544 2024-05-08,15:07:18.000,129,11138336,-795,0,1715180837,12876.106559809989,119.46364998000354,54346.23637392 2024-05-08,15:07:19.000,129,11138297,-795,0,1715180838,12876.281703869994,119.39315868000267,54346.45996176001 2024-05-08,15:07:20.000,129,11138359,-795,0,1715180839,12876.362539589994,119.47774824000226,54346.45996176001 2024-05-08,15:07:21.000,129,11138375,-795,0,1715180840,12876.524211029995,119.54823954000312,54346.52284584 2024-05-08,15:07:22.000,129,11138345,-795,0,1715180841,12876.51747472,119.54823954000312,54346.27130952001 2024-05-08,15:07:23.000,129,11138300,-795,0,1715180842,12876.69935509,119.5341412800044,54346.55079432 2024-05-08,15:07:24.000,129,11138349,-795,0,1715180843,12876.807136049996,119.5693869300012,54346.67656248001 2024-05-08,15:07:25.000,129,11138262,-795,0,1715180844,12876.854290219992,119.5693869300012,54346.69752384 2024-05-08,15:07:26.000,129,11138301,-795,0,1715180845,12876.962071180002,119.5693869300012,54346.683549600006 2024-05-08,15:07:27.000,129,11138332,-795,0,1715180846,12877.036170589992,119.56233780000184,54346.5438072 2024-05-08,15:07:28.000,129,11138289,-795,0,1715180847,12877.150687859998,119.54119041000376,54346.683549600006 2024-05-08,15:07:29.000,129,11138323,-795,0,1715180848,12877.271941439998,119.49184650000097,54346.70451096001 2024-05-08,15:07:30.000,129,11138329,-795,0,1715180849,12877.285414059988,119.45660085000418,54346.781369280005 2024-05-08,15:07:31.000,129,11138379,-795,0,1715180850,12877.386458709989,119.39315868000267,54346.830279120004 2024-05-08,15:07:32.000,129,11138315,-795,0,1715180851,12877.332568229998,119.3226673800018,54346.76040792 2024-05-08,15:07:33.000,129,11138373,-795,0,1715180852,12877.541393839994,119.25217608000094,54346.90713744 2024-05-08,15:07:34.000,129,11138381,-795,0,1715180853,12877.67612004,119.19578303999879,54347.08181544 2024-05-08,15:07:35.000,129,11138346,-795,0,1715180854,12877.66938372999,119.06184957000369,54347.00495712 2024-05-08,15:07:36.000,129,11138334,-795,0,1715180855,12877.682856349995,118.95611261999875,54346.99098288001 2024-05-08,15:07:37.000,129,11138348,-795,0,1715180856,12877.703065279995,118.82922828000301,54346.97700864 2024-05-08,15:07:38.000,129,11138370,-795,0,1715180857,12877.7165379,118.68119655000191,54347.06085408001 2024-05-08,15:07:39.000,129,11138320,-795,0,1715180858,12877.763692069995,118.56841047000489,54347.17963512001 2024-05-08,15:07:40.000,129,11138350,-795,0,1715180859,12877.83779148,118.38513308999973,54347.333351760004 2024-05-08,15:07:41.000,129,11138368,-795,0,1715180860,12877.884945649996,118.25119962000463,54347.43117144 2024-05-08,15:07:42.000,129,11138321,-795,0,1715180861,12877.85800041,118.10316789000353,54347.452132800005 2024-05-08,15:07:43.000,129,11138352,-795,0,1715180862,12877.804109929995,117.91284137999901,54347.30540328001 2024-05-08,15:07:44.000,129,11138310,-795,0,1715180863,12877.81084623999,117.77890791000391,54347.34033888 2024-05-08,15:07:45.000,129,11138324,-795,0,1715180864,12877.81084623999,117.60972879000474,54347.37527448001 2024-05-08,15:07:46.000,129,11138344,-795,0,1715180865,12877.804109929995,117.468746190003,54347.34033888 2024-05-08,15:07:47.000,129,11138295,-795,0,1715180866,12877.723274209995,117.29956707000383,54347.22155784 2024-05-08,15:07:48.000,129,11138361,-795,0,1715180867,12877.64917479999,117.1585844700021,54347.36828736 2024-05-08,15:07:49.000,129,11138332,-795,0,1715180868,12877.64917479999,117.03874925999844,54347.4171972 2024-05-08,15:07:50.000,129,11138362,-795,0,1715180869,12877.70980158999,116.9118649200027,54347.54995248 2024-05-08,15:07:51.000,129,11138304,-795,0,1715180870,12877.69632897,116.78498057999968,54347.501042640004 2024-05-08,15:07:52.000,129,11138331,-755,0,1715180871,12877.64917479999,116.67219450000266,54347.25649344001 2024-05-08,15:07:53.000,129,11138290,-795,0,1715180872,12877.59528432,116.552359289999,54347.3822616 2024-05-08,15:07:54.000,129,11138347,-795,0,1715180873,12877.61549325,116.40432755999791,54347.39623584001 2024-05-08,15:07:55.000,129,11138359,-795,0,1715180874,12877.57507539,116.34793452000304,54347.43815856 2024-05-08,15:07:56.000,129,11138340,-795,0,1715180875,12877.50771228999,116.26334496000345,54347.38924872 2024-05-08,15:07:57.000,129,11138286,-795,0,1715180876,12877.514448599999,116.17875540000387,54347.403222960005 2024-05-08,15:07:58.000,129,11138346,-795,0,1715180877,12877.57507539,116.09416584000428,54347.501042640004 2024-05-08,15:07:59.000,129,11138279,-795,0,1715180878,12877.474030739999,116.03072367000277,54347.49405552001 2024-05-08,15:08:00.000,129,11138360,-795,0,1715180879,12877.379722399994,115.94613411000319,54347.31937752 2024-05-08,15:08:01.000,129,11138340,-795,0,1715180880,12877.379722399994,115.83334802999889,54347.452132800005 2024-05-08,15:08:02.000,129,11138338,-795,0,1715180881,12877.292150369998,115.7487584699993,54347.36828736 2024-05-08,15:08:03.000,129,11138339,-795,0,1715180882,12877.218050959993,115.66416890999972,54347.45911992 2024-05-08,15:08:04.000,129,11138291,-555,0,1715180883,12877.244996199988,115.62187413000356,54347.522004000006 2024-05-08,15:08:05.000,129,11138334,-795,0,1715180884,12877.292150369998,115.57957935000013,54347.570913840005 2024-05-08,15:08:06.000,129,11138300,-795,0,1715180885,12877.244996199988,115.53023544000462,54347.4870684 2024-05-08,15:08:07.000,129,11138276,-795,0,1715180886,12877.184369410003,115.38925284000288,54347.34033888 2024-05-08,15:08:08.000,129,11138266,-795,0,1715180887,12877.184369410003,115.33285980000073,54347.41021008 2024-05-08,15:08:09.000,129,11138334,-795,0,1715180888,12877.063115830002,115.26941762999923,54347.17963512001 2024-05-08,15:08:10.000,129,11138311,-795,0,1715180889,12877.076588449992,115.22007372000371,54347.30540328001 2024-05-08,15:08:11.000,129,11138289,-795,0,1715180890,12877.103533690002,115.20597545999772,54347.46610704001 2024-05-08,15:08:12.000,129,11138348,-795,0,1715180891,12877.063115830002,115.0931893800007,54347.403222960005 2024-05-08,15:08:13.000,129,11138355,-795,0,1715180892,12877.083324760002,115.07909112000198,54347.48008128 2024-05-08,15:08:14.000,129,11138302,-795,0,1715180893,12877.197842029993,114.98040330000367,54347.53597824 2024-05-08,15:08:15.000,129,11138280,-795,0,1715180894,12877.218050959993,114.93105939000088,54347.57790096 2024-05-08,15:08:16.000,129,11138339,-795,0,1715180895,12877.244996199988,114.93105939000088,54347.57790096 2024-05-08,15:08:17.000,129,11138318,-795,0,1715180896,12877.197842029993,114.89581374000409,54347.501042640004 2024-05-08,15:08:18.000,129,11138327,-795,0,1715180897,12877.244996199988,114.87466634999873,54347.49405552001 2024-05-08,15:08:19.000,129,11138326,-795,0,1715180898,12877.312359299998,114.87466634999873,54347.67572064 2024-05-08,15:08:20.000,129,11138335,-795,0,1715180899,12877.238259889993,114.86761721999937,54347.59187520001 2024-05-08,15:08:21.000,129,11138349,-795,0,1715180900,12877.292150369998,114.86056809000002,54347.81546304 2024-05-08,15:08:22.000,129,11138364,-795,0,1715180901,12877.278677749993,114.81827331000386,54347.73161760001 2024-05-08,15:08:23.000,129,11138243,-795,0,1715180902,12877.150687859998,114.86761721999937,54347.64078504001 2024-05-08,15:08:24.000,129,11138312,-795,0,1715180903,12877.069852139997,114.87466634999873,54347.65475928 2024-05-08,15:08:25.000,129,11138367,-795,0,1715180904,12876.989016419997,114.86761721999937,54347.73161760001 2024-05-08,15:08:26.000,129,11138317,-795,0,1715180905,12876.887971769997,114.9099120000028,54347.668733520004 2024-05-08,15:08:27.000,129,11138297,-795,0,1715180906,12876.67914616,114.96630503999768,54347.619823680005 2024-05-08,15:08:28.000,129,11138306,-795,0,1715180907,12876.605046749995,115.0438454699979,54347.66174640001 2024-05-08,15:08:29.000,129,11138367,-795,0,1715180908,12876.57136519999,115.14253329000348,54347.75956608001 2024-05-08,15:08:30.000,129,11138354,-795,0,1715180909,12876.47032054999,115.21302459000435,54347.66174640001 2024-05-08,15:08:31.000,129,11138298,-795,0,1715180910,12876.315385419999,115.29056502000458,54347.75257896 2024-05-08,15:08:32.000,129,11138374,-795,0,1715180911,12876.160450289994,115.41040023000096,54347.522004000006 2024-05-08,15:08:33.000,129,11138289,-795,0,1715180912,12876.093087189998,115.50908804999926,54347.52899112 2024-05-08,15:08:34.000,129,11138341,-795,0,1715180913,12876.032460399998,115.67121803999908,54347.54296536001 2024-05-08,15:08:35.000,129,11138390,-795,0,1715180914,12875.938152059993,115.79810238000209,54347.54296536001 2024-05-08,15:08:36.000,129,11138320,-795,0,1715180915,12875.890997889997,115.93908498000383,54347.49405552001 2024-05-08,15:08:37.000,129,11138300,-795,0,1715180916,12875.742799070002,116.08711670999764,54347.49405552001 2024-05-08,15:08:38.000,129,11138329,-795,0,1715180917,12875.668699659996,116.25629583000409,54347.39623584001 2024-05-08,15:08:39.000,129,11138381,-795,0,1715180918,12875.608072869996,116.37613104000047,54347.284441920005 2024-05-08,15:08:40.000,129,11138294,-795,0,1715180919,12875.45987405,116.56645754999772,54347.14469952 2024-05-08,15:08:41.000,129,11138325,-795,0,1715180920,12875.486819289996,116.69334189000074,54347.38924872 2024-05-08,15:08:42.000,129,11138364,-795,0,1715180921,12875.426192499996,116.91891405000206,54347.24950632 2024-05-08,15:08:43.000,129,11138336,-795,0,1715180922,12875.31841154,116.99645448000228,54347.27745480001 2024-05-08,15:08:44.000,129,11138324,-795,0,1715180923,12875.35209308999,117.16563360000146,54347.36828736 2024-05-08,15:08:45.000,129,11138311,-795,0,1715180924,12875.31841154,117.32071446000191,54347.3822616 2024-05-08,15:08:46.000,129,11138343,-795,0,1715180925,12875.25104843999,117.48989358000108,54347.37527448001 2024-05-08,15:08:47.000,129,11138292,-795,0,1715180926,12875.17021271999,117.5674340100013,54347.26348056 2024-05-08,15:08:48.000,129,11138278,-795,0,1715180927,12875.19042164999,117.66612182999961,54347.32636464001 2024-05-08,15:08:49.000,129,11138336,-795,0,1715180928,12875.244312129995,117.7507113899992,54347.37527448001 2024-05-08,15:08:50.000,129,11138346,-795,0,1715180929,12875.25104843999,117.84939921000478,54347.2425192 2024-05-08,15:08:51.000,129,11138340,-795,0,1715180930,12875.23757582,117.93398877000436,54347.30540328001 2024-05-08,15:08:52.000,129,11138359,-795,0,1715180931,12875.1567401,118.01857833000395,54347.25649344001 2024-05-08,15:08:53.000,129,11138301,-795,0,1715180932,12875.23083950999,118.03972572000202,54347.27745480001 2024-05-08,15:08:54.000,129,11138326,-795,0,1715180933,12875.31841154,118.13841354000033,54347.42418432001 2024-05-08,15:08:55.000,129,11138352,-795,0,1715180934,12875.39251094999,118.15251179999905,54347.43117144 2024-05-08,15:08:56.000,129,11138352,-795,0,1715180935,12875.41271987999,118.23710135999863,54347.452132800005 2024-05-08,15:08:57.000,129,11138328,-795,0,1715180936,12875.446401429996,118.23710135999863,54347.37527448001 2024-05-08,15:08:58.000,129,11138338,-795,0,1715180937,12875.50029191,118.27939614000206,54347.49405552001 2024-05-08,15:08:59.000,129,11138332,-795,0,1715180938,12875.466610359996,118.27939614000206,54347.42418432001 2024-05-08,15:09:00.000,129,11138349,-795,0,1715180939,12875.614809179991,118.32874005000485,54347.56392672001 2024-05-08,15:09:01.000,129,11138357,-795,0,1715180940,12875.641754420001,118.32874005000485,54347.570913840005 2024-05-08,15:09:02.000,129,11138356,-795,0,1715180941,12875.702381210001,118.32874005000485,54347.58488808 2024-05-08,15:09:03.000,129,11138303,-795,0,1715180942,12875.648490729996,118.33578918000421,54347.4171972 2024-05-08,15:09:04.000,129,11138300,-795,0,1715180943,12875.742799070002,118.3075926599995,54347.61283656001 2024-05-08,15:09:05.000,129,11138339,-795,0,1715180944,12875.783216930002,118.27939614000206,54347.4870684 2024-05-08,15:09:06.000,129,11138320,-795,0,1715180945,12875.857316339992,118.26529788000335,54347.6268108 2024-05-08,15:09:07.000,129,11138314,-715,0,1715180946,12875.816898479992,118.25824875000399,54347.43815856 2024-05-08,15:09:08.000,129,11138295,-795,0,1715180947,12875.803425860002,118.26529788000335,54347.43815856 2024-05-08,15:09:09.000,129,11138299,-795,0,1715180948,12875.978569919993,118.23005222999927,54347.63379792001 2024-05-08,15:09:10.000,129,11138345,-795,0,1715180949,12876.012251469998,118.19480658000248,54347.60584944 2024-05-08,15:09:11.000,129,11138305,-795,0,1715180950,12876.059405639993,118.14546266999969,54347.59187520001 2024-05-08,15:09:12.000,129,11138295,-795,0,1715180951,12876.140241359994,118.14546266999969,54347.58488808 2024-05-08,15:09:13.000,129,11138309,-795,0,1715180952,12876.26823124999,118.09611876000417,54347.67572064 2024-05-08,15:09:14.000,129,11138322,-795,0,1715180953,12876.38948482999,118.08202049999818,54347.78052744001 2024-05-08,15:09:15.000,129,11138353,-795,0,1715180954,12876.49052947999,118.01152920000459,54347.787514560005 2024-05-08,15:09:16.000,129,11138351,-795,0,1715180955,12876.61178305999,117.99038180999923,54347.738604720005 2024-05-08,15:09:17.000,129,11138349,-795,0,1715180956,12876.726300329996,117.92693963999773,54347.79450168 2024-05-08,15:09:18.000,129,11138309,-795,0,1715180957,12876.813872359991,117.87054660000285,54347.82245016 2024-05-08,15:09:19.000,129,11138345,-795,0,1715180958,12877.022697970002,117.76480964999791,54347.955205440005 2024-05-08,15:09:20.000,129,11138372,-795,0,1715180959,12877.049643209997,117.76480964999791,54347.99712816001 2024-05-08,15:09:21.000,129,11138339,-795,0,1715180960,12877.191105719998,117.72251487000176,54348.0111024 2024-05-08,15:09:22.000,129,11138380,-795,0,1715180961,12877.265205129988,117.64497444000153,54347.98315392 2024-05-08,15:09:23.000,129,11138347,-795,0,1715180962,12877.346040849989,117.6167779200041,54348.01808952001 2024-05-08,15:09:24.000,129,11138311,-795,0,1715180963,12877.521184909994,117.5674340100013,54348.21372888001 2024-05-08,15:09:25.000,129,11138326,-795,0,1715180964,12877.63570218,117.52513922999788,54348.21372888001 2024-05-08,15:09:26.000,129,11138330,-795,0,1715180965,12877.65591111,117.48284445000172,54348.192767520006 2024-05-08,15:09:27.000,129,11138298,-795,0,1715180966,12877.804109929995,117.41235315000085,54348.30456144001 2024-05-08,15:09:28.000,129,11138343,-795,0,1715180967,12877.824318859995,117.32776359000127,54348.31853568 2024-05-08,15:09:29.000,129,11138354,-795,0,1715180968,12877.83779148,117.23612490000232,54348.290587200005 2024-05-08,15:09:30.000,129,11138331,-795,0,1715180969,12877.81758255,117.17268273000082,54348.28360008001 2024-05-08,15:09:31.000,129,11138380,-795,0,1715180970,12877.952308749991,117.10219142999995,54348.47923944001 2024-05-08,15:09:32.000,129,11138320,-795,0,1715180971,12877.945572439996,117.06694578000315,54348.42334248 2024-05-08,15:09:33.000,129,11138330,-795,0,1715180972,12877.965781369996,117.03874925999844,54348.43032960001 2024-05-08,15:09:34.000,129,11138315,-795,0,1715180973,12877.999462920001,116.94006144000014,54348.54212352 2024-05-08,15:09:35.000,129,11138295,-795,0,1715180974,12877.965781369996,116.86957013999927,54348.625968960005 2024-05-08,15:09:36.000,129,11138351,-795,0,1715180975,12877.89168195999,116.80612796999776,54348.54212352 2024-05-08,15:09:37.000,129,11138296,-795,0,1715180976,12877.68959265999,116.70744014999946,54348.290587200005 2024-05-08,15:09:38.000,129,11138379,-795,0,1715180977,12877.77042837999,116.69334189000074,54348.56308488 2024-05-08,15:09:39.000,129,11138341,-795,0,1715180978,12877.67612004,116.63694884999859,54348.625968960005 2024-05-08,15:09:40.000,129,11138392,-795,0,1715180979,12877.70980158999,116.6017032000018,54348.66789168001 2024-05-08,15:09:41.000,129,11138333,-795,0,1715180980,12877.65591111,116.55940841999836,54348.674878800004 2024-05-08,15:09:42.000,129,11138321,-795,0,1715180981,12877.48750335999,116.54531015999964,54348.66789168001 2024-05-08,15:09:43.000,129,11138300,-795,0,1715180982,12877.359513469994,116.50301538000349,54348.47923944001 2024-05-08,15:09:44.000,129,11138307,-795,0,1715180983,12877.251732509998,116.51711364000221,54348.66789168001 2024-05-08,15:09:45.000,129,11138370,-715,0,1715180984,12877.103533690002,116.51711364000221,54348.6050076 2024-05-08,15:09:46.000,129,11138335,-795,0,1715180985,12877.015961659992,116.52416277000157,54348.57007200001 2024-05-08,15:09:47.000,129,11138324,-795,0,1715180986,12876.861026530001,116.53121190000093,54348.4652652 2024-05-08,15:09:48.000,129,11138346,-795,0,1715180987,12876.746509259996,116.58760494000308,54348.458278080005 2024-05-08,15:09:49.000,129,11138330,-795,0,1715180988,12876.773454499991,116.58760494000308,54348.51417504 2024-05-08,15:09:50.000,129,11138342,-795,0,1715180989,12876.665673539996,116.59465407000243,54348.51417504 2024-05-08,15:09:51.000,129,11138308,-795,0,1715180990,12876.59157412999,116.6651453700033,54348.50020080001 2024-05-08,15:09:52.000,129,11138336,-795,0,1715180991,12876.436639,116.7003910200001,54348.26962584 2024-05-08,15:09:53.000,129,11138327,-795,0,1715180992,12876.39622114,116.73563667000417,54348.35347128001 2024-05-08,15:09:54.000,129,11138364,-795,0,1715180993,12876.362539589994,116.74973493000289,54348.41635536 2024-05-08,15:09:55.000,129,11138341,-795,0,1715180994,12876.281703869994,116.79202970999904,54348.49321368 2024-05-08,15:09:56.000,129,11138350,-795,0,1715180995,12876.234549699999,116.80612796999776,54348.40238112001 2024-05-08,15:09:57.000,129,11138303,-795,0,1715180996,12876.146977669989,116.89071753000462,54348.36744552 2024-05-08,15:09:58.000,129,11138355,-795,0,1715180997,12876.126768739989,116.93301231000078,54348.40238112001 2024-05-08,15:09:59.000,129,11138214,-795,0,1715180998,12876.039196709993,116.91891405000206,54348.42334248 2024-05-08,15:10:00.000,129,11138323,-795,0,1715180999,12875.911206819997,116.96825796000485,54348.34648416 2024-05-08,15:10:01.000,129,11138343,-795,0,1715181000,12875.823634790002,117.010552740001,54348.339497040004 2024-05-08,15:10:02.000,129,11138358,-755,0,1715181001,12875.661963350001,116.98235622000357,54348.19975464 2024-05-08,15:10:03.000,129,11138359,-795,0,1715181002,12875.567655009996,116.96825796000485,54348.24866448 2024-05-08,15:10:04.000,129,11138333,-795,0,1715181003,12875.574391319991,116.97530709000421,54348.28360008001 2024-05-08,15:10:05.000,129,11138318,-795,0,1715181004,12875.54070977,116.89071753000462,54348.290587200005 2024-05-08,15:10:06.000,129,11138324,-795,0,1715181005,12875.533973459991,116.91891405000206,54348.26263872001 2024-05-08,15:10:07.000,129,11138331,-795,0,1715181006,12875.43966512,116.86957013999927,54348.08796072 2024-05-08,15:10:08.000,129,11138286,-795,0,1715181007,12875.39251094999,116.8131771000044,54348.15783192 2024-05-08,15:10:09.000,129,11138356,-795,0,1715181008,12875.39924726,116.7990788399984,54348.18578040001 2024-05-08,15:10:10.000,129,11138326,-795,0,1715181009,12875.45313773999,116.83432449000247,54348.11590920001 2024-05-08,15:10:11.000,129,11138349,-795,0,1715181010,12875.39251094999,116.77793145000032,54348.06001224 2024-05-08,15:10:12.000,129,11138327,-795,0,1715181011,12875.33188415999,116.70744014999946,54347.87136 2024-05-08,15:10:13.000,129,11138350,-795,0,1715181012,12875.41945619,116.74973493000289,54348.12988344 2024-05-08,15:10:14.000,129,11138361,-795,0,1715181013,12875.54070977,116.72858754000481,54348.20674176 2024-05-08,15:10:15.000,129,11138352,-795,0,1715181014,12875.621545490001,116.72153840999817,54348.22770312 2024-05-08,15:10:16.000,129,11138363,-795,0,1715181015,12875.628281799996,116.70744014999946,54348.122896320005 2024-05-08,15:10:17.000,129,11138352,-795,0,1715181016,12875.628281799996,116.69334189000074,54348.06699936001 2024-05-08,15:10:18.000,129,11138321,-795,0,1715181017,12875.695644899992,116.72858754000481,54348.08796072 2024-05-08,15:10:19.000,129,11138358,-795,0,1715181018,12875.776480619992,116.7003910200001,54348.14385768001 2024-05-08,15:10:20.000,129,11138340,-795,0,1715181019,12875.843843720002,116.7003910200001,54348.16481904001 2024-05-08,15:10:21.000,129,11138360,-795,0,1715181020,12875.938152059993,116.71448927999882,54348.28360008001 2024-05-08,15:10:22.000,129,11138396,-795,0,1715181021,12875.992042539998,116.74973493000289,54348.26962584 2024-05-08,15:10:23.000,129,11138339,-795,0,1715181022,12876.126768739989,116.69334189000074,54348.38840688 2024-05-08,15:10:24.000,129,11138369,-795,0,1715181023,12876.133505049998,116.7003910200001,54348.122896320005 2024-05-08,15:10:25.000,129,11138323,-795,0,1715181024,12876.261494939994,116.67924363000202,54348.26263872001 2024-05-08,15:10:26.000,129,11138368,-795,0,1715181025,12876.40969375999,116.7003910200001,54348.2556516 2024-05-08,15:10:27.000,129,11138329,-795,0,1715181026,12876.53094733999,116.65809624000394,54348.290587200005 2024-05-08,15:10:28.000,129,11138336,-795,0,1715181027,12876.605046749995,116.67219450000266,54348.21372888001 2024-05-08,15:10:29.000,129,11138337,-795,0,1715181028,12876.786927119996,116.58055581000372,54348.23469024001 2024-05-08,15:10:30.000,129,11138294,-795,0,1715181029,12876.968807489997,116.6017032000018,54348.33250992001 2024-05-08,15:10:31.000,129,11138293,-795,0,1715181030,12877.143951550002,116.52416277000157,54348.33250992001 2024-05-08,15:10:32.000,129,11138340,-795,0,1715181031,12877.204578340003,116.48891712000477,54348.241677360005 2024-05-08,15:10:33.000,129,11138298,-795,0,1715181032,12877.319095609993,116.42547495000326,54348.290587200005 2024-05-08,15:10:34.000,129,11138372,-795,0,1715181033,12877.521184909994,116.39022929999919,54348.38840688 2024-05-08,15:10:35.000,129,11138296,-795,0,1715181034,12877.65591111,116.31268886999896,54348.409368240005 2024-05-08,15:10:36.000,129,11138365,-795,0,1715181035,12877.81758255,116.25629583000409,54348.41635536 2024-05-08,15:10:37.000,129,11138339,-795,0,1715181036,12877.89168195999,116.19990279000194,54348.48622656 2024-05-08,15:10:38.000,129,11138353,-795,0,1715181037,12878.033144469991,116.12941149000108,54348.61199472 2024-05-08,15:10:39.000,129,11138366,-795,0,1715181038,12878.140925430002,116.04482193000149,54348.63295608 2024-05-08,15:10:40.000,129,11138367,-795,0,1715181039,12878.093771259992,116.00252714999806,54348.63994320001 2024-05-08,15:10:41.000,129,11138337,-795,0,1715181040,12878.154398049992,115.91793758999847,54348.68186592 2024-05-08,15:10:42.000,129,11138342,-795,0,1715181041,12878.060089710001,115.84744629000488,54348.61199472 2024-05-08,15:10:43.000,129,11138339,-795,0,1715181042,12878.039880780001,115.75580759999866,54348.63295608 2024-05-08,15:10:44.000,129,11138377,-795,0,1715181043,12878.039880780001,115.74170933999994,54348.793659840005 2024-05-08,15:10:45.000,129,11138339,-795,0,1715181044,12878.039880780001,115.6148250000042,54348.793659840005 2024-05-08,15:10:46.000,129,11138319,-795,0,1715181045,12877.93883613,115.58662847999949,54348.85654392001 2024-05-08,15:10:47.000,129,11138331,-795,0,1715181046,12877.79737362,115.44564587999776,54348.64693032001 2024-05-08,15:10:48.000,129,11138309,-795,0,1715181047,12877.68959265999,115.41744936000032,54348.77269848 2024-05-08,15:10:49.000,129,11138296,-795,0,1715181048,12877.63570218,115.38925284000288,54348.80064696 2024-05-08,15:10:50.000,129,11138309,-795,0,1715181049,12877.500975979994,115.33285980000073,54348.78667272001 2024-05-08,15:10:51.000,129,11138368,-795,0,1715181050,12877.325831919989,115.31876154000201,54348.83558256001 2024-05-08,15:10:52.000,129,11138350,-795,0,1715181051,12877.177633099993,115.3046632800033,54348.7098144 2024-05-08,15:10:53.000,129,11138356,-795,0,1715181052,12877.049643209997,115.27646675999858,54348.72378864 2024-05-08,15:10:54.000,129,11138369,-795,0,1715181053,12876.834081289991,115.29056502000458,54348.55609776 2024-05-08,15:10:55.000,129,11138323,-795,0,1715181054,12876.780190810001,115.20597545999772,54348.73077576 2024-05-08,15:10:56.000,129,11138315,-795,0,1715181055,12876.61851937,115.24122111000179,54348.674878800004 2024-05-08,15:10:57.000,129,11138306,-795,0,1715181056,12876.49052947999,115.24827024000115,54348.68885304001 2024-05-08,15:10:58.000,129,11138308,-795,0,1715181057,12876.34906696999,115.31171241000266,54348.6050076 2024-05-08,15:10:59.000,129,11138376,-795,0,1715181058,12876.221077079994,115.33990893000009,54348.64693032001 2024-05-08,15:11:00.000,129,11138327,-795,0,1715181059,12876.207604459989,115.42449848999968,54348.793659840005 2024-05-08,15:11:01.000,129,11138353,-795,0,1715181060,12876.140241359994,115.45974414000375,54348.73776288001 2024-05-08,15:11:02.000,129,11138359,-795,0,1715181061,12875.958360989993,115.57253022000077,54348.73776288001 2024-05-08,15:11:03.000,129,11138361,-795,0,1715181062,12875.837107409992,115.6148250000042,54348.6050076 2024-05-08,15:11:04.000,129,11138378,-795,0,1715181063,12875.661963350001,115.7487584699993,54348.49321368 2024-05-08,15:11:05.000,129,11138341,-795,0,1715181064,12875.628281799996,115.79105325000273,54348.51417504 2024-05-08,15:11:06.000,129,11138374,-795,0,1715181065,12875.47334666999,115.92498671999783,54348.50020080001 2024-05-08,15:11:07.000,129,11138306,-795,0,1715181066,12875.39924726,116.03072367000277,54348.59802048001 2024-05-08,15:11:08.000,129,11138363,-795,0,1715181067,12875.244312129995,116.15760800999851,54348.51417504 2024-05-08,15:11:09.000,129,11138335,-795,0,1715181068,12875.15000378999,116.2421975699981,54348.51417504 2024-05-08,15:11:10.000,129,11138291,-795,0,1715181069,12875.035486519999,116.3549836500024,54348.507187920004 2024-05-08,15:11:11.000,129,11138310,-795,0,1715181070,12874.846869839988,116.48891712000477,54348.40238112001 2024-05-08,15:11:12.000,129,11138323,-795,0,1715181071,12874.732352569998,116.58055581000372,54348.27661296 2024-05-08,15:11:13.000,129,11138324,-795,0,1715181072,12874.584153750002,116.6651453700033,54348.10193496 2024-05-08,15:11:14.000,129,11138283,-795,0,1715181073,12874.570681129997,116.7638331900016,54348.31853568 2024-05-08,15:11:15.000,129,11138335,-795,0,1715181074,12874.449427549996,116.7990788399984,54348.241677360005 2024-05-08,15:11:16.000,129,11138344,-795,0,1715181075,12874.348382899996,116.86957013999927,54348.16481904001 2024-05-08,15:11:17.000,129,11138366,-795,0,1715181076,12874.274283489991,116.95415969999885,54348.27661296 2024-05-08,15:11:18.000,129,11138359,-795,0,1715181077,12874.24060194,117.01760187000036,54348.31154856001 2024-05-08,15:11:19.000,129,11138309,-795,0,1715181078,12874.23386562999,117.07399491000251,54348.19975464 2024-05-08,15:11:20.000,129,11138331,-795,0,1715181079,12874.09240311999,117.10219142999995,54347.955205440005 2024-05-08,15:11:21.000,129,11138302,-795,0,1715181080,12874.17997515,117.12333881999803,54348.122896320005 2024-05-08,15:11:22.000,129,11138343,-795,0,1715181081,12874.206920389996,117.23612490000232,54348.06699936001 2024-05-08,15:11:23.000,129,11138317,-795,0,1715181082,12874.267547179996,117.23612490000232,54348.09494784001 2024-05-08,15:11:24.000,129,11138326,-795,0,1715181083,12874.34164659,117.24317403000168,54348.19975464 2024-05-08,15:11:25.000,129,11138350,-795,0,1715181084,12874.415745999991,117.33481272000063,54348.220716 2024-05-08,15:11:26.000,129,11138319,-795,0,1715181085,12874.489845409997,117.34186184999999,54348.24866448 2024-05-08,15:11:27.000,129,11138285,-795,0,1715181086,12874.577417439992,117.4053040200015,54348.025076640006 2024-05-08,15:11:28.000,129,11138281,-795,0,1715181087,12874.691934709997,117.39120576000278,54348.19975464 2024-05-08,15:11:29.000,129,11138333,-795,0,1715181088,12874.819924599993,117.47579532000236,54348.18578040001 2024-05-08,15:11:30.000,129,11138343,-795,0,1715181089,12874.900760319993,117.49694271000044,54348.19975464 2024-05-08,15:11:31.000,129,11138309,-795,0,1715181090,12875.022013899994,117.5039918399998,54348.26263872001 2024-05-08,15:11:32.000,129,11138355,-795,0,1715181091,12875.096113309999,117.51104096999916,54348.20674176 2024-05-08,15:11:33.000,129,11138356,-795,0,1715181092,12875.23083950999,117.58153227000003,54348.22770312 2024-05-08,15:11:34.000,129,11138310,-795,0,1715181093,12875.45987405,117.59563052999874,54348.33250992001 2024-05-08,15:11:35.000,129,11138289,-795,0,1715181094,12875.567655009996,117.58153227000003,54348.37443264 2024-05-08,15:11:36.000,129,11138326,-795,0,1715181095,12875.709117519997,117.60972879000474,54348.33250992001 2024-05-08,15:11:37.000,129,11138335,-795,0,1715181096,12875.830371099997,117.6167779200041,54348.41635536 2024-05-08,15:11:38.000,129,11138406,-795,0,1715181097,12875.931415749998,117.59563052999874,54348.31853568 2024-05-08,15:11:39.000,129,11138337,-795,0,1715181098,12876.120032429993,117.62382705000346,54348.44430384 2024-05-08,15:11:40.000,129,11138355,-795,0,1715181099,12876.295176489999,117.6167779200041,54348.66789168001 2024-05-08,15:11:41.000,129,11138367,-795,0,1715181100,12876.41643007,117.67317095999897,54348.72378864 2024-05-08,15:11:42.000,129,11138325,-795,0,1715181101,12876.53768365,117.63087618000282,54348.744750000005 2024-05-08,15:11:43.000,129,11138311,-795,0,1715181102,12876.59831044,117.65907270000025,54348.68186592 2024-05-08,15:11:44.000,129,11138303,-795,0,1715181103,12876.712827709991,117.67317095999897,54348.78667272001 2024-05-08,15:11:45.000,129,11138358,-795,0,1715181104,12876.746509259996,117.68022008999833,54348.80064696 2024-05-08,15:11:46.000,129,11138359,-795,0,1715181105,12876.834081289991,117.69431835000432,54348.87051816 2024-05-08,15:11:47.000,129,11138370,-795,0,1715181106,12876.786927119996,117.70841661000304,54348.842569680004 2024-05-08,15:11:48.000,129,11138359,-795,0,1715181107,12876.813872359991,117.70841661000304,54348.87750528 2024-05-08,15:11:49.000,129,11138358,-795,0,1715181108,12876.854290219992,117.70841661000304,54349.080131760005 2024-05-08,15:11:50.000,129,11138366,-795,0,1715181109,12876.827344979996,117.70841661000304,54349.080131760005 2024-05-08,15:11:51.000,129,11138306,-795,0,1715181110,12876.71956402,117.65907270000025,54349.04519616 2024-05-08,15:11:52.000,129,11138327,-795,0,1715181111,12876.584837819995,117.68726921999769,54348.85654392001 2024-05-08,15:11:53.000,129,11138321,-795,0,1715181112,12876.51747472,117.70136748000368,54348.92641512 2024-05-08,15:11:54.000,129,11138346,-795,0,1715181113,12876.47032054999,117.70841661000304,54348.95436360001 2024-05-08,15:11:55.000,129,11138352,-795,0,1715181114,12876.47705686,117.68726921999769,54349.04519616 2024-05-08,15:11:56.000,129,11138351,-795,0,1715181115,12876.47032054999,117.70136748000368,54349.129041600005 2024-05-08,15:11:57.000,129,11138339,-795,0,1715181116,12876.315385419999,117.7507113899992,54349.03820904 2024-05-08,15:11:58.000,129,11138332,-795,0,1715181117,12876.214340769999,117.7154657400024,54348.94737648 2024-05-08,15:11:59.000,129,11138311,-755,0,1715181118,12876.24802231999,117.70841661000304,54349.11506736 2024-05-08,15:12:00.000,129,11138360,-795,0,1715181119,12876.194131839999,117.72251487000176,54349.03820904 2024-05-08,15:12:01.000,129,11138312,-795,0,1715181120,12876.052669329998,117.74366225999984,54348.98231208001 2024-05-08,15:12:02.000,129,11138320,-795,0,1715181121,12876.052669329998,117.75776051999856,54348.97532496001 2024-05-08,15:12:03.000,129,11138361,-795,0,1715181122,12876.025724089988,117.78595704000327,54348.961350720005 2024-05-08,15:12:04.000,129,11138298,-795,0,1715181123,12876.012251469998,117.82825181999942,54349.13602872 2024-05-08,15:12:05.000,129,11138373,-795,0,1715181124,12875.992042539998,117.84939921000478,54349.12205448001 2024-05-08,15:12:06.000,129,11138340,-795,0,1715181125,12875.890997889997,117.88464486000157,54349.11506736 2024-05-08,15:12:07.000,129,11138301,-795,0,1715181126,12875.769744309997,117.93398877000436,54349.031221920006 2024-05-08,15:12:08.000,129,11138282,-795,0,1715181127,12875.722590140002,117.92693963999773,54349.010260560004 2024-05-08,15:12:09.000,129,11138350,-795,0,1715181128,12875.560918700001,117.9974309399986,54349.05218328001 2024-05-08,15:12:10.000,129,11138297,-795,0,1715181129,12875.493555599991,118.0608731100001,54349.03820904 2024-05-08,15:12:11.000,129,11138369,-795,0,1715181130,12875.33862047,118.06792223999946,54349.04519616 2024-05-08,15:12:12.000,129,11138331,-795,0,1715181131,12875.19715796,118.15251179999905,54348.96833784 2024-05-08,15:12:13.000,129,11138389,-795,0,1715181132,12875.075904379999,118.21595397000056,54348.961350720005 2024-05-08,15:12:14.000,129,11138326,-795,0,1715181133,12874.873815079998,118.26529788000335,54348.70282728 2024-05-08,15:12:15.000,129,11138316,-795,0,1715181134,12874.887287699989,118.29349440000078,54348.961350720005 2024-05-08,15:12:16.000,129,11138362,-795,0,1715181135,12874.712143639998,118.4062804799978,54348.94737648 2024-05-08,15:12:17.000,129,11138319,-795,0,1715181136,12874.516790649992,118.46267351999995,54349.010260560004 2024-05-08,15:12:18.000,129,11138360,-795,0,1715181137,12874.395537069991,118.54726307999954,54348.793659840005 2024-05-08,15:12:19.000,129,11138316,-795,0,1715181138,12874.274283489991,118.6177543800004,54348.75173712 2024-05-08,15:12:20.000,129,11138357,-795,0,1715181139,12874.2810198,118.68119655000191,54348.89147952 2024-05-08,15:12:21.000,129,11138344,-795,0,1715181140,12874.247338249996,118.74463872000342,54348.94737648 2024-05-08,15:12:22.000,129,11138337,-795,0,1715181141,12874.227129319996,118.81513002000429,54348.85654392001 2024-05-08,15:12:23.000,129,11138320,-795,0,1715181142,12874.17323883999,118.92086697000195,54348.793659840005 2024-05-08,15:12:24.000,129,11138312,-795,0,1715181143,12874.166502529995,119.0125056600009,54348.80064696 2024-05-08,15:12:25.000,129,11138356,-795,0,1715181144,12874.11934836,119.13234087000455,54348.73077576 2024-05-08,15:12:26.000,129,11138336,-795,0,1715181145,12874.11934836,119.20283216999815,54348.68885304001 2024-05-08,15:12:27.000,129,11138394,-795,0,1715181146,12874.05198525999,119.28037259999837,54348.61199472 2024-05-08,15:12:28.000,129,11138383,-795,0,1715181147,12874.105875739995,119.44250258999818,54348.695840160006 2024-05-08,15:12:29.000,129,11138347,-795,0,1715181148,12874.17997515,119.44955172000482,54348.793659840005 2024-05-08,15:12:30.000,129,11138365,-795,0,1715181149,12874.17997515,119.55528867000248,54348.71680152001 2024-05-08,15:12:31.000,129,11138325,-795,0,1715181150,12874.17323883999,119.63987823000207,54348.61898184001 2024-05-08,15:12:32.000,129,11138348,-795,0,1715181151,12874.17323883999,119.69627127000422,54348.55609776 2024-05-08,15:12:33.000,129,11138291,-795,0,1715181152,12874.186711459995,119.75266430999909,54348.61199472 2024-05-08,15:12:34.000,129,11138317,-795,0,1715181153,12874.21365669999,119.78790996000316,54348.68885304001 2024-05-08,15:12:35.000,129,11138372,-795,0,1715181154,12874.24060194,119.86545039000339,54348.75173712 2024-05-08,15:12:36.000,129,11138357,-795,0,1715181155,12874.34164659,119.98528559999977,54348.70282728 2024-05-08,15:12:37.000,129,11138317,-795,0,1715181156,12874.328173969996,119.99233472999913,54348.70282728 2024-05-08,15:12:38.000,129,11138341,-795,0,1715181157,12874.422482310001,119.94299082000362,54348.80763408001 2024-05-08,15:12:39.000,129,11138357,-795,0,1715181158,12874.469636479997,119.9288925600049,54348.83558256001 2024-05-08,15:12:40.000,129,11138338,-795,0,1715181159,12874.543735890002,119.97823647000041,54348.842569680004 2024-05-08,15:12:41.000,129,11138345,-795,0,1715181160,12874.664989470002,119.92184342999826,54348.8495568 2024-05-08,15:12:42.000,129,11138328,-795,0,1715181161,12874.705407330002,119.9288925600049,54348.82859544 2024-05-08,15:12:43.000,129,11138318,-795,0,1715181162,12874.826660909988,119.88659778000147,54348.89147952 2024-05-08,15:12:44.000,129,11138333,-795,0,1715181163,12874.941178179994,119.8795486500021,54348.94038936 2024-05-08,15:12:45.000,129,11138355,-715,0,1715181164,12875.12979485999,119.83020473999932,54349.00327344001 2024-05-08,15:12:46.000,129,11138316,-715,0,1715181165,12875.21736689,119.80200822000188,54348.98231208001 2024-05-08,15:12:47.000,129,11138328,-795,0,1715181166,12875.345356779995,119.73856605000037,54348.93340224001 2024-05-08,15:12:48.000,129,11138279,-795,0,1715181167,12875.43966512,119.73856605000037,54348.97532496001 2024-05-08,15:12:49.000,129,11138336,-795,0,1715181168,12875.641754420001,119.6680747499995,54349.07314464001 2024-05-08,15:12:50.000,129,11138321,-795,0,1715181169,12875.796689549992,119.6680747499995,54349.08711888 2024-05-08,15:12:51.000,129,11138292,-795,0,1715181170,12875.857316339992,119.63282910000271,54349.1639772 2024-05-08,15:12:52.000,129,11138345,-795,0,1715181171,12875.958360989993,119.68217300999822,54349.177951440004 2024-05-08,15:12:53.000,129,11138336,-795,0,1715181172,12876.032460399998,119.61873084000399,54349.21288704 2024-05-08,15:12:54.000,129,11138336,-795,0,1715181173,12876.133505049998,119.61873084000399,54349.345642320004 2024-05-08,15:12:55.000,129,11138340,-795,0,1715181174,12876.180659219994,119.55528867000248,54349.42250064 2024-05-08,15:12:56.000,129,11138341,-795,0,1715181175,12876.153713979998,119.59758344999864,54349.35262944 2024-05-08,15:12:57.000,129,11138358,-795,0,1715181176,12876.146977669989,119.61168171000463,54349.31769384001 2024-05-08,15:12:58.000,129,11138367,-795,0,1715181177,12876.072878259998,119.604632579998,54349.32468096 2024-05-08,15:12:59.000,129,11138311,-795,0,1715181178,12876.039196709993,119.604632579998,54349.38756504001 2024-05-08,15:13:00.000,129,11138361,-795,0,1715181179,12876.045933019988,119.6680747499995,54349.52032032 2024-05-08,15:13:01.000,129,11138348,-715,0,1715181180,12876.005515159988,119.64692736000143,54349.55525592001 2024-05-08,15:13:02.000,129,11138335,-795,0,1715181181,12875.924679440002,119.65397649000079,54349.513333200004 2024-05-08,15:13:03.000,129,11138309,-795,0,1715181182,12875.816898479992,119.66102562000015,54349.45044912 2024-05-08,15:13:04.000,129,11138294,-795,0,1715181183,12875.776480619992,119.68922214000486,54349.45743624001 2024-05-08,15:13:05.000,129,11138355,-795,0,1715181184,12875.749535379997,119.72446779000165,54349.464423360005 2024-05-08,15:13:06.000,129,11138308,-795,0,1715181185,12875.709117519997,119.74561517999973,54349.38756504001 2024-05-08,15:13:07.000,129,11138315,-795,0,1715181186,12875.608072869996,119.7808608300038,54349.50634608001 2024-05-08,15:13:08.000,129,11138328,-795,0,1715181187,12875.641754420001,119.83725386999868,54349.52730744001 2024-05-08,15:13:09.000,129,11138362,-795,0,1715181188,12875.715853829992,119.8795486500021,54349.66704984 2024-05-08,15:13:10.000,129,11138333,-795,0,1715181189,12875.695644899992,120.01348212000448,54349.583204400005 2024-05-08,15:13:11.000,129,11138308,-795,0,1715181190,12875.668699659996,120.11921907000215,54349.632114240005 2024-05-08,15:13:12.000,129,11138366,-795,0,1715181191,12875.587863939996,120.22495601999981,54349.56224304 2024-05-08,15:13:13.000,129,11138317,-795,0,1715181192,12875.52050084,120.34479123000347,54349.49237184 2024-05-08,15:13:14.000,129,11138322,-795,0,1715181193,12875.426192499996,120.48577382999792,54349.32468096 2024-05-08,15:13:15.000,129,11138301,-795,0,1715181194,12875.39251094999,120.61265817000094,54349.26179688 2024-05-08,15:13:16.000,129,11138275,-795,0,1715181195,12875.446401429996,120.77478816000075,54349.59717864 2024-05-08,15:13:17.000,129,11138296,-795,0,1715181196,12875.33862047,120.88757423999778,54349.534294560006 2024-05-08,15:13:18.000,129,11138332,-795,0,1715181197,12875.19715796,121.10609726999974,54349.47839760001 2024-05-08,15:13:19.000,129,11138351,-795,0,1715181198,12875.163476409994,121.2259324800034,54349.61115288 2024-05-08,15:13:20.000,129,11138319,-795,0,1715181199,12874.988332349989,121.38101334000385,54349.59717864 2024-05-08,15:13:21.000,129,11138330,-795,0,1715181200,12874.920969249994,121.51494680999895,54349.50634608001 2024-05-08,15:13:22.000,129,11138326,-795,0,1715181201,12874.664989470002,121.64183115000196,54349.42250064 2024-05-08,15:13:23.000,129,11138324,-795,0,1715181202,12874.563944820002,121.7828137500037,54349.45044912 2024-05-08,15:13:24.000,129,11138318,-795,0,1715181203,12874.415745999991,121.93084548000479,54349.39455216 2024-05-08,15:13:25.000,129,11138290,-795,0,1715181204,12874.435954929992,122.02248417000374,54349.60416576001 2024-05-08,15:13:26.000,129,11138351,-795,0,1715181205,12874.348382899996,122.12117199000204,54349.5482688 2024-05-08,15:13:27.000,129,11138340,-795,0,1715181206,12874.25407455999,122.19871242000227,54349.49935896 2024-05-08,15:13:28.000,129,11138346,-795,0,1715181207,12874.13955729,122.30444936999993,54349.38756504001 2024-05-08,15:13:29.000,129,11138288,-795,0,1715181208,12874.15302990999,122.39608805999887,54349.415513520005 2024-05-08,15:13:30.000,129,11138320,-795,0,1715181209,12874.13955729,122.42428458000359,54349.45044912 2024-05-08,15:13:31.000,129,11138329,-795,0,1715181210,12874.15302990999,122.49477588000445,54349.40852640001 2024-05-08,15:13:32.000,129,11138317,-795,0,1715181211,12874.146293599995,122.57231631000468,54349.39455216 2024-05-08,15:13:33.000,129,11138385,-795,0,1715181212,12874.20018408,122.60756196000148,54349.42948776 2024-05-08,15:13:34.000,129,11138331,-795,0,1715181213,12874.267547179996,122.6851023900017,54349.50634608001 2024-05-08,15:13:35.000,129,11138319,-795,0,1715181214,12874.26081087,122.7203480399985,54349.45743624001 2024-05-08,15:13:36.000,129,11138345,-795,0,1715181215,12874.227129319996,122.74854456000321,54349.31070672001 2024-05-08,15:13:37.000,129,11138325,-795,0,1715181216,12874.274283489991,122.79083933999937,54349.31070672001 2024-05-08,15:13:38.000,129,11138306,-795,0,1715181217,12874.34164659,122.84018325000216,54349.38057792 2024-05-08,15:13:39.000,129,11138320,-795,0,1715181218,12874.382064450001,122.84018325000216,54349.464423360005 2024-05-08,15:13:40.000,129,11138307,-795,0,1715181219,12874.395537069991,122.8965762900043,54349.56224304 2024-05-08,15:13:41.000,129,11138352,-795,0,1715181220,12874.449427549996,122.94592019999982,54349.513333200004 2024-05-08,15:13:42.000,129,11138339,-795,0,1715181221,12874.456163859992,122.9318219400011,54349.63910136 2024-05-08,15:13:43.000,129,11138319,-795,0,1715181222,12874.456163859992,122.9670675899979,54349.534294560006 2024-05-08,15:13:44.000,129,11138332,-795,0,1715181223,12874.503318030002,122.9318219400011,54349.59019152 2024-05-08,15:13:45.000,129,11138344,-795,0,1715181224,12874.469636479997,122.91067455000302,54349.49935896 2024-05-08,15:13:46.000,129,11138359,-795,0,1715181225,12874.550472199997,122.94592019999982,54349.62512712001 2024-05-08,15:13:47.000,129,11138330,-795,0,1715181226,12874.435954929992,122.96001845999854,54349.38756504001 2024-05-08,15:13:48.000,129,11138339,-795,0,1715181227,12874.510054339997,122.98821498000325,54349.57621728001 2024-05-08,15:13:49.000,129,11138310,-795,0,1715181228,12874.597626369992,122.96001845999854,54349.64608848001 2024-05-08,15:13:50.000,129,11138333,-795,0,1715181229,12874.631307919997,122.98116585000389,54349.7578824 2024-05-08,15:13:51.000,129,11138273,-795,0,1715181230,12874.631307919997,122.97411672000453,54349.73692104 2024-05-08,15:13:52.000,129,11138355,-795,0,1715181231,12874.617835299992,123.02346063000005,54349.65307560001 2024-05-08,15:13:53.000,129,11138365,-795,0,1715181232,12874.631307919997,123.0798536700022,54349.632114240005 2024-05-08,15:13:54.000,129,11138291,-795,0,1715181233,12874.664989470002,123.11509931999899,54349.681024080004 2024-05-08,15:13:55.000,129,11138348,-795,0,1715181234,12874.691934709997,123.0798536700022,54349.6880112 2024-05-08,15:13:56.000,129,11138315,-795,0,1715181235,12874.739088879993,123.11509931999899,54349.72294680001 2024-05-08,15:13:57.000,129,11138372,-795,0,1715181236,12874.766034120003,123.19968887999858,54349.72993392 2024-05-08,15:13:58.000,129,11138341,-795,0,1715181237,12874.806451979988,123.22083627000393,54349.72993392 2024-05-08,15:13:59.000,129,11138314,-795,0,1715181238,12874.887287699989,123.21378714000457,54349.77884376 2024-05-08,15:14:00.000,129,11138304,-795,0,1715181239,12874.846869839988,123.26313105000008,54349.66704984 2024-05-08,15:14:01.000,129,11138344,-795,0,1715181240,12874.947914489989,123.27018017999944,54349.81377936001 2024-05-08,15:14:02.000,129,11138356,-795,0,1715181241,12874.833397219998,123.2913275700048,54349.56224304 2024-05-08,15:14:03.000,129,11138340,-795,0,1715181242,12874.941178179994,123.31247496000287,54349.83474072 2024-05-08,15:14:04.000,129,11138340,-795,0,1715181243,12875.035486519999,123.35476973999903,54349.9325604 2024-05-08,15:14:05.000,129,11138329,-795,0,1715181244,12875.13653117,123.36886799999775,54349.86268920001 2024-05-08,15:14:06.000,129,11138313,-795,0,1715181245,12875.17021271999,123.36886799999775,54349.91159904001 2024-05-08,15:14:07.000,129,11138278,-795,0,1715181246,12875.143267479994,123.37591713000438,54349.82076648001 2024-05-08,15:14:08.000,129,11138371,-795,0,1715181247,12875.143267479994,123.39706452000246,54349.80679224 2024-05-08,15:14:09.000,129,11138298,-795,0,1715181248,12875.19715796,123.43231016999925,54349.87666344 2024-05-08,15:14:10.000,129,11138376,-795,0,1715181249,12875.264521059995,123.39706452000246,54350.00941872001 2024-05-08,15:14:11.000,129,11138349,-795,0,1715181250,12875.264521059995,123.34067148000031,54350.037367200006 2024-05-08,15:14:12.000,129,11138337,-795,0,1715181251,12875.19715796,123.34772060999967,54350.05134144 2024-05-08,15:14:13.000,129,11138373,-795,0,1715181252,12875.21063057999,123.34067148000031,54350.04435432 2024-05-08,15:14:14.000,129,11138320,-795,0,1715181253,12875.27125736999,123.31952409000223,54350.19108384 2024-05-08,15:14:15.000,129,11138311,-795,0,1715181254,12875.264521059995,123.26313105000008,54350.17012248 2024-05-08,15:14:16.000,129,11138362,-795,0,1715181255,12875.08937699999,123.28427843999816,54349.99544448 2024-05-08,15:14:17.000,129,11138365,-795,0,1715181256,12875.11632224,123.25608192000072,54350.03038008001 2024-05-08,15:14:18.000,129,11138307,-795,0,1715181257,12875.08937699999,123.1432958400037,54350.07928992001 2024-05-08,15:14:19.000,129,11138309,-795,0,1715181258,12875.06916806999,123.12919757999771,54350.12819976001 2024-05-08,15:14:20.000,129,11138333,-795,0,1715181259,12875.102849619994,123.10805018999963,54350.17012248 2024-05-08,15:14:21.000,129,11138334,-795,0,1715181260,12875.10958592999,123.08690280000155,54350.16313536 2024-05-08,15:14:22.000,129,11138316,-795,0,1715181261,12875.08937699999,123.01641150000069,54350.21903232 2024-05-08,15:14:23.000,129,11138286,-795,0,1715181262,12875.04895913999,123.00231324000197,54350.135186880005 2024-05-08,15:14:24.000,129,11138333,-795,0,1715181263,12875.062431759994,122.97411672000453,54350.2120452 2024-05-08,15:14:25.000,129,11138361,-795,0,1715181264,12875.035486519999,122.9318219400011,54350.23300656 2024-05-08,15:14:26.000,129,11138329,-795,0,1715181265,12875.022013899994,122.8965762900043,54350.24698080001 2024-05-08,15:14:27.000,129,11138382,-795,0,1715181266,12874.920969249994,122.87542889999895,54350.07928992001 2024-05-08,15:14:28.000,129,11138351,-795,0,1715181267,12874.974859729999,122.8331341200028,54350.2819164 2024-05-08,15:14:29.000,129,11138348,-795,0,1715181268,12875.008541279989,122.82608499000344,54350.2819164 2024-05-08,15:14:30.000,129,11138357,-795,0,1715181269,12875.001804969994,122.81903586000408,54350.3867232 2024-05-08,15:14:31.000,129,11138311,-795,0,1715181270,12875.055695449999,122.78379021,54350.3867232 2024-05-08,15:14:32.000,129,11138362,-795,0,1715181271,12875.022013899994,122.79083933999937,54350.351787600004 2024-05-08,15:14:33.000,129,11138384,-795,0,1715181272,12874.981596039994,122.81903586000408,54350.2819164 2024-05-08,15:14:34.000,129,11138338,-795,0,1715181273,12875.001804969994,122.76264282000193,54350.23999368 2024-05-08,15:14:35.000,129,11138331,-795,0,1715181274,12874.961387109994,122.79083933999937,54350.316851999996 2024-05-08,15:14:36.000,129,11138313,-795,0,1715181275,12874.968123419989,122.81198673000472,54350.2819164 2024-05-08,15:14:37.000,129,11138349,-755,0,1715181276,12874.887287699989,122.85428151000087,54350.22601944001 2024-05-08,15:14:38.000,129,11138334,-795,0,1715181277,12874.853606149998,122.87542889999895,54350.19807096001 2024-05-08,15:14:39.000,129,11138341,-795,0,1715181278,12874.806451979988,122.91772368000238,54350.12819976001 2024-05-08,15:14:40.000,129,11138312,-795,0,1715181279,12874.806451979988,122.9318219400011,54350.23999368 2024-05-08,15:14:41.000,129,11138302,-795,0,1715181280,12874.705407330002,122.98821498000325,54350.2120452 2024-05-08,15:14:42.000,129,11138332,-795,0,1715181281,12874.604362680002,123.0305097599994,54350.11422552 2024-05-08,15:14:43.000,129,11138322,-795,0,1715181282,12874.570681129997,123.05165715000476,54350.17710960001 2024-05-08,15:14:44.000,129,11138303,-795,0,1715181283,12874.557208509992,123.12214844999835,54350.27492928001 2024-05-08,15:14:45.000,129,11138349,-795,0,1715181284,12874.503318030002,123.15739410000242,54350.302877760005 2024-05-08,15:14:46.000,129,11138324,-795,0,1715181285,12874.456163859992,123.23493453000265,54350.32383912001 2024-05-08,15:14:47.000,129,11138267,-635,0,1715181286,12874.355119209991,123.22788540000329,54350.2120452 2024-05-08,15:14:48.000,129,11138273,-795,0,1715181287,12874.361855520001,123.27018017999944,54350.10025128 2024-05-08,15:14:49.000,129,11138341,-795,0,1715181288,12874.34164659,123.30542583000351,54350.17012248 2024-05-08,15:14:50.000,129,11138330,-795,0,1715181289,12874.32143766,123.34067148000031,54350.17012248 2024-05-08,15:14:51.000,129,11138345,-755,0,1715181290,12874.307965039996,123.3900153900031,54350.27492928001 2024-05-08,15:14:52.000,129,11138379,-795,0,1715181291,12874.267547179996,123.40411365000182,54350.17012248 2024-05-08,15:14:53.000,129,11138372,-795,0,1715181292,12874.32143766,123.4252610399999,54350.19108384 2024-05-08,15:14:54.000,129,11138351,-795,0,1715181293,12874.30122873,123.4252610399999,54350.10025128 2024-05-08,15:14:55.000,129,11138310,-795,0,1715181294,12874.402273380001,123.43935929999861,54350.253967920005 2024-05-08,15:14:56.000,129,11138343,-795,0,1715181295,12874.34164659,123.48165408000204,54350.24698080001 2024-05-08,15:14:57.000,129,11138305,-795,0,1715181296,12874.361855520001,123.4887032100014,54350.253967920005 2024-05-08,15:14:58.000,129,11138339,-795,0,1715181297,12874.26081087,123.50280147000012,54349.967496000005 2024-05-08,15:14:59.000,129,11138346,-795,0,1715181298,12874.307965039996,123.47460495000269,54350.135186880005 2024-05-08,15:15:00.000,129,11138326,-795,0,1715181299,12874.32143766,123.51689972999884,54350.32383912001 2024-05-08,15:15:01.000,129,11138343,-795,0,1715181300,12874.361855520001,123.50280147000012,54350.29589064001 2024-05-08,15:15:02.000,129,11138347,-795,0,1715181301,12874.314701349991,123.55919451000227,54350.34480048001 2024-05-08,15:15:03.000,129,11138328,-795,0,1715181302,12874.267547179996,123.5380471200042,54350.27492928001 2024-05-08,15:15:04.000,129,11138336,-795,0,1715181303,12874.267547179996,123.58034190000035,54350.33082624 2024-05-08,15:15:05.000,129,11138297,-795,0,1715181304,12874.25407455999,123.60853841999779,54350.34480048001 2024-05-08,15:15:06.000,129,11138361,-795,0,1715181305,12874.19344776999,123.6367349400025,54350.34480048001 2024-05-08,15:15:07.000,129,11138365,-795,0,1715181306,12874.105875739995,123.61558755000442,54350.11422552 2024-05-08,15:15:08.000,129,11138313,-795,0,1715181307,12874.105875739995,123.66493145999993,54350.22601944001 2024-05-08,15:15:09.000,129,11138357,-795,0,1715181308,12874.126084669995,123.7354227600008,54350.33781336 2024-05-08,15:15:10.000,129,11138338,-795,0,1715181309,12874.13282097999,123.77771754000423,54350.40069744 2024-05-08,15:15:11.000,129,11138297,-795,0,1715181310,12874.065457879995,123.77066841000487,54350.33781336 2024-05-08,15:15:12.000,129,11138338,-795,0,1715181311,12873.944204299994,123.80591406000167,54350.17012248 2024-05-08,15:15:13.000,129,11138291,-795,0,1715181312,12873.944204299994,123.87640536000254,54350.253967920005 2024-05-08,15:15:14.000,129,11138321,-795,0,1715181313,12873.964413229995,123.91165100999933,54350.33082624 2024-05-08,15:15:15.000,129,11138331,-795,0,1715181314,12873.91052274999,123.84820883999782,54350.29589064001 2024-05-08,15:15:16.000,129,11138304,-795,0,1715181315,12873.822950719994,123.89050362000125,54350.19807096001 2024-05-08,15:15:17.000,129,11138351,-795,0,1715181316,12873.674751899998,124.00328969999828,54350.016405840004 2024-05-08,15:15:18.000,129,11138342,-795,0,1715181317,12873.668015589988,123.98919143999956,54350.15614824001 2024-05-08,15:15:19.000,129,11138358,-795,0,1715181318,12873.607388799988,124.03148622000299,54350.23999368 2024-05-08,15:15:20.000,129,11138350,-795,0,1715181319,12873.459189979993,124.06673186999978,54350.26095504 2024-05-08,15:15:21.000,129,11138332,-795,0,1715181320,12873.344672710002,124.08787925999786,54350.17710960001 2024-05-08,15:15:22.000,129,11138317,-795,0,1715181321,12873.223419130001,124.0949283900045,54350.07928992001 2024-05-08,15:15:23.000,129,11138326,-795,0,1715181322,12873.135847099991,124.11607578000257,54350.06531568 2024-05-08,15:15:24.000,129,11138292,-795,0,1715181323,12873.075220309991,124.15132142999937,54350.184096720004 2024-05-08,15:15:25.000,129,11138330,-795,0,1715181324,12872.96070304,124.18656708000344,54350.2120452 2024-05-08,15:15:26.000,129,11138353,-795,0,1715181325,12872.825976839995,124.1936162100028,54350.142174 2024-05-08,15:15:27.000,129,11138271,-795,0,1715181326,12872.745141119995,124.20066534000216,54350.03038008001 2024-05-08,15:15:28.000,129,11138281,-795,0,1715181327,12872.71819588,124.1936162100028,54350.05134144 2024-05-08,15:15:29.000,129,11138323,-795,0,1715181328,12872.583469679994,124.17951795000408,54349.91159904001 2024-05-08,15:15:30.000,129,11138335,-795,0,1715181329,12872.596942299999,124.2288618599996,54350.02339296 2024-05-08,15:15:31.000,129,11138339,-795,0,1715181330,12872.543051819994,124.21476360000088,54350.06531568 2024-05-08,15:15:32.000,129,11138297,-795,0,1715181331,12872.495897649998,124.17246882000472,54349.97448312 2024-05-08,15:15:33.000,129,11138338,-795,0,1715181332,12872.516106579998,124.22181273000024,54349.91159904001 2024-05-08,15:15:34.000,129,11138343,-795,0,1715181333,12872.509370269989,124.20066534000216,54350.04435432 2024-05-08,15:15:35.000,129,11138293,-795,0,1715181334,12872.495897649998,124.20066534000216,54349.981470239996 2024-05-08,15:15:36.000,129,11138331,-795,0,1715181335,12872.374644069998,124.1936162100028,54349.90461192 2024-05-08,15:15:37.000,129,11138343,-795,0,1715181336,12872.273599419997,124.1936162100028,54349.77185664001 2024-05-08,15:15:38.000,129,11138296,-795,0,1715181337,12872.260126799993,124.16541968999809,54349.848714960004 2024-05-08,15:15:39.000,129,11138352,-795,0,1715181338,12872.199500009992,124.15132142999937,54349.74390816001 2024-05-08,15:15:40.000,129,11138363,-795,0,1715181339,12872.246654180002,124.14427230000001,54349.92557328 2024-05-08,15:15:41.000,129,11138337,-795,0,1715181340,12872.226445250002,124.11607578000257,54349.89063768001 2024-05-08,15:15:42.000,129,11138336,-795,0,1715181341,12872.159082149992,124.07378099999914,54349.95352176 2024-05-08,15:15:43.000,129,11138319,-795,0,1715181342,12872.118664289992,123.98919143999956,54349.799805120005 2024-05-08,15:15:44.000,129,11138289,-795,0,1715181343,12872.058037499992,123.99624056999892,54349.71595968 2024-05-08,15:15:45.000,129,11138368,-795,0,1715181344,12872.051301189997,123.9821423100002,54349.7578824 2024-05-08,15:15:46.000,129,11138360,-795,0,1715181345,12872.044564880001,123.93984753000404,54349.69499832001 2024-05-08,15:15:47.000,129,11138298,-795,0,1715181346,12871.983938090001,123.89050362000125,54349.69499832001 2024-05-08,15:15:48.000,129,11138296,-795,0,1715181347,12872.031092259997,123.89050362000125,54349.681024080004 2024-05-08,15:15:49.000,129,11138338,-795,0,1715181348,12872.084982740002,123.87640536000254,54349.85570208 2024-05-08,15:15:50.000,129,11138355,-795,0,1715181349,12872.145609530002,123.84115970999846,54349.848714960004 2024-05-08,15:15:51.000,129,11138308,-795,0,1715181350,12872.111927979997,123.82706144999975,54349.85570208 2024-05-08,15:15:52.000,129,11138356,-795,0,1715181351,12872.071510119997,123.81296319000103,54349.701985440006 2024-05-08,15:15:53.000,129,11138353,-795,0,1715181352,12872.105191670002,123.78476667000359,54349.69499832001 2024-05-08,15:15:54.000,129,11138316,-795,0,1715181353,12872.125400600002,123.72132450000208,54349.72294680001 2024-05-08,15:15:55.000,129,11138297,-795,0,1715181354,12872.192763699997,123.74247189000016,54349.98845736001 2024-05-08,15:15:56.000,129,11138333,-795,0,1715181355,12872.246654180002,123.72132450000208,54349.87666344 2024-05-08,15:15:57.000,129,11138270,-795,0,1715181356,12872.246654180002,123.68607884999801,54349.799805120005 2024-05-08,15:15:58.000,129,11138367,-795,0,1715181357,12872.199500009992,123.700177110004,54349.87666344 2024-05-08,15:15:59.000,129,11138264,-795,0,1715181358,12872.212972629997,123.69312798000465,54349.84172784001 2024-05-08,15:16:00.000,129,11138341,-795,0,1715181359,12872.199500009992,123.67902971999865,54349.80679224 2024-05-08,15:16:01.000,129,11138341,-795,0,1715181360,12872.206236320002,123.65083320000122,54349.88365056 2024-05-08,15:16:02.000,129,11138307,-795,0,1715181361,12872.125400600002,123.65788233000058,54349.77884376 2024-05-08,15:16:03.000,129,11138316,-795,0,1715181362,12872.111927979997,123.6367349400025,54349.82076648001 2024-05-08,15:16:04.000,129,11138341,-795,0,1715181363,12872.186027390002,123.65083320000122,54349.89063768001 2024-05-08,15:16:05.000,129,11138356,-795,0,1715181364,12872.152345839997,123.62263668000378,54349.967496000005 2024-05-08,15:16:06.000,129,11138287,-795,0,1715181365,12872.138873219992,123.56624364000163,54349.869676320006 2024-05-08,15:16:07.000,129,11138276,-795,0,1715181366,12872.058037499992,123.58739102999971,54349.77185664001 2024-05-08,15:16:08.000,129,11138240,-795,0,1715181367,12872.098455359992,123.55214538000291,54349.81377936001 2024-05-08,15:16:09.000,129,11138320,-795,0,1715181368,12872.084982740002,123.55214538000291,54349.88365056 2024-05-08,15:16:10.000,129,11138309,-795,0,1715181369,12872.078246429992,123.55919451000227,54349.86268920001 2024-05-08,15:16:11.000,129,11138346,-795,0,1715181370,12872.071510119997,123.47460495000269,54349.918586160005 2024-05-08,15:16:12.000,129,11138334,-795,0,1715181371,12872.084982740002,123.5239488599982,54349.8277536 2024-05-08,15:16:13.000,129,11138356,-795,0,1715181372,12872.091719049997,123.4887032100014,54349.87666344 2024-05-08,15:16:14.000,129,11138377,-795,0,1715181373,12872.111927979997,123.43935929999861,54349.96050888001 2024-05-08,15:16:15.000,129,11138329,-795,0,1715181374,12872.091719049997,123.45345756000461,54349.91159904001 2024-05-08,15:16:16.000,129,11138304,-795,0,1715181375,12872.024355950001,123.43935929999861,54349.86268920001 2024-05-08,15:16:17.000,129,11138346,-795,0,1715181376,12872.004147020001,123.39706452000246,54349.80679224 2024-05-08,15:16:18.000,129,11138301,-795,0,1715181377,12871.923311300001,123.34772060999967,54349.55525592001 2024-05-08,15:16:19.000,129,11138335,-795,0,1715181378,12871.916574989991,123.41116278000118,54349.72993392 2024-05-08,15:16:20.000,129,11138336,-795,0,1715181379,12871.956992849991,123.3900153900031,54349.96050888001 2024-05-08,15:16:21.000,129,11138324,-795,0,1715181380,12871.889629749996,123.34772060999967,54349.96050888001 2024-05-08,15:16:22.000,129,11138337,-795,0,1715181381,12871.90310237,123.31952409000223,54349.90461192 2024-05-08,15:16:23.000,129,11138332,-795,0,1715181382,12871.808794029996,123.30542583000351,54349.8277536 2024-05-08,15:16:24.000,129,11138343,-795,0,1715181383,12871.748167239995,123.34772060999967,54349.848714960004 2024-05-08,15:16:25.000,129,11138316,-795,0,1715181384,12871.748167239995,123.32657322000159,54349.85570208 2024-05-08,15:16:26.000,129,11138358,-795,0,1715181385,12871.68080414,123.2913275700048,54349.94653464 2024-05-08,15:16:27.000,129,11138366,-795,0,1715181386,12871.55955056,123.241983660002,54349.82076648001 2024-05-08,15:16:28.000,129,11138376,-795,0,1715181387,12871.525869009994,123.28427843999816,54349.82076648001 2024-05-08,15:16:29.000,129,11138328,-795,0,1715181388,12871.53934163,123.241983660002,54349.918586160005 2024-05-08,15:16:30.000,129,11138385,-795,0,1715181389,12871.465242219994,123.30542583000351,54349.90461192 2024-05-08,15:16:31.000,129,11138307,-795,0,1715181390,12871.377670189999,123.26313105000008,54349.8976248 2024-05-08,15:16:32.000,129,11138366,-795,0,1715181391,12871.242943989993,123.27018017999944,54349.73692104 2024-05-08,15:16:33.000,129,11138336,-795,0,1715181392,12871.155371959998,123.25608192000072,54349.72993392 2024-05-08,15:16:34.000,129,11138343,-795,0,1715181393,12871.162108269993,123.2772293099988,54349.77185664001 2024-05-08,15:16:35.000,129,11138365,-795,0,1715181394,12871.040854689993,123.26313105000008,54349.76486952 2024-05-08,15:16:36.000,129,11138290,-795,0,1715181395,12870.953282659997,123.29837670000416,54349.69499832001 2024-05-08,15:16:37.000,129,11138321,-795,0,1715181396,12870.906128490002,123.28427843999816,54349.74390816001 2024-05-08,15:16:38.000,129,11138337,-795,0,1715181397,12870.879183249992,123.31247496000287,54349.750895280005 2024-05-08,15:16:39.000,129,11138336,-795,0,1715181398,12870.751193359996,123.2772293099988,54349.66704984 2024-05-08,15:16:40.000,129,11138321,-795,0,1715181399,12870.66362133,123.31952409000223,54349.47141048 2024-05-08,15:16:41.000,129,11138343,-795,0,1715181400,12870.589521919996,123.2772293099988,54349.47141048 2024-05-08,15:16:42.000,129,11138345,-795,0,1715181401,12870.508686199995,123.29837670000416,54349.42948776 2024-05-08,15:16:43.000,129,11138357,-795,0,1715181402,12870.40090524,123.27018017999944,54349.42250064 2024-05-08,15:16:44.000,129,11138368,-795,0,1715181403,12870.387432619995,123.2913275700048,54349.49237184 2024-05-08,15:16:45.000,129,11138380,-795,0,1715181404,12870.38069631,123.26313105000008,54349.50634608001 2024-05-08,15:16:46.000,129,11138352,-795,0,1715181405,12870.27965166,123.2913275700048,54349.42250064 2024-05-08,15:16:47.000,129,11138348,-795,0,1715181406,12870.21228855999,123.23493453000265,54349.247822640005 2024-05-08,15:16:48.000,129,11138250,-795,0,1715181407,12870.178607009999,123.22788540000329,54349.32468096 2024-05-08,15:16:49.000,129,11138369,-795,0,1715181408,12870.138189149999,123.22788540000329,54349.31070672001 2024-05-08,15:16:50.000,129,11138307,-795,0,1715181409,12870.077562359998,123.21378714000457,54349.3037196 2024-05-08,15:16:51.000,129,11138335,-795,0,1715181410,12870.057353429998,123.15739410000242,54349.28275824 2024-05-08,15:16:52.000,129,11138310,-795,0,1715181411,12869.983254019993,123.16444323000178,54349.13602872 2024-05-08,15:16:53.000,129,11138324,-795,0,1715181412,12869.969781399988,123.15739410000242,54349.11506736 2024-05-08,15:16:54.000,129,11138352,-795,0,1715181413,12869.969781399988,123.17149236000114,54349.19192568001 2024-05-08,15:16:55.000,129,11138310,-795,0,1715181414,12869.936099849998,123.12919757999771,54349.1639772 2024-05-08,15:16:56.000,129,11138341,-795,0,1715181415,12869.855264129998,123.12214844999835,54349.031221920006 2024-05-08,15:16:57.000,129,11138304,-795,0,1715181416,12869.747483170002,123.10805018999963,54348.94038936 2024-05-08,15:16:58.000,129,11138372,-795,0,1715181417,12869.713801619997,123.11509931999899,54348.94737648 2024-05-08,15:16:59.000,129,11138343,-795,0,1715181418,12869.720537929992,123.13624671000434,54349.01724768 2024-05-08,15:17:00.000,129,11138339,-795,0,1715181419,12869.754219479997,123.09395193000091,54349.13602872 2024-05-08,15:17:01.000,129,11138355,-795,0,1715181420,12869.747483170002,123.11509931999899,54349.07314464001 2024-05-08,15:17:02.000,129,11138368,-795,0,1715181421,12869.720537929992,123.1432958400037,54349.080131760005 2024-05-08,15:17:03.000,129,11138324,-795,0,1715181422,12869.653174829997,123.12214844999835,54348.93340224001 2024-05-08,15:17:04.000,129,11138341,-795,0,1715181423,12869.680120069992,123.10805018999963,54348.96833784 2024-05-08,15:17:05.000,129,11138340,-795,0,1715181424,12869.713801619997,123.10805018999963,54348.92641512 2024-05-08,15:17:06.000,129,11138285,-795,0,1715181425,12869.713801619997,123.13624671000434,54348.94038936 2024-05-08,15:17:07.000,129,11138379,-795,0,1715181426,12869.639702209992,123.10100106000027,54348.82160832 2024-05-08,15:17:08.000,129,11138373,-795,0,1715181427,12869.659911139992,123.16444323000178,54348.96833784 2024-05-08,15:17:09.000,129,11138366,-795,0,1715181428,12869.754219479997,123.16444323000178,54349.08711888 2024-05-08,15:17:10.000,129,11138375,-795,0,1715181429,12869.707065310002,123.1785414900005,54349.11506736 2024-05-08,15:17:11.000,129,11138339,-795,0,1715181430,12869.700328999992,123.1785414900005,54349.080131760005 2024-05-08,15:17:12.000,129,11138324,-795,0,1715181431,12869.606020660001,123.241983660002,54348.919428 2024-05-08,15:17:13.000,129,11138329,-795,0,1715181432,12869.599284349992,123.241983660002,54348.94038936 2024-05-08,15:17:14.000,129,11138336,-795,0,1715181433,12869.599284349992,123.26313105000008,54349.01724768 2024-05-08,15:17:15.000,129,11138357,-795,0,1715181434,12869.579075419992,123.31247496000287,54349.08711888 2024-05-08,15:17:16.000,129,11138350,-795,0,1715181435,12869.538657559991,123.34067148000031,54349.04519616 2024-05-08,15:17:17.000,129,11138358,-795,0,1715181436,12869.592548039996,123.35476973999903,54348.99628632 2024-05-08,15:17:18.000,129,11138333,-795,0,1715181437,12869.545393870001,123.40411365000182,54349.15000296001 2024-05-08,15:17:19.000,129,11138260,-795,0,1715181438,12869.410667669996,123.44640842999797,54348.9892992 2024-05-08,15:17:20.000,129,11138350,-795,0,1715181439,12869.3635135,123.4887032100014,54348.87750528 2024-05-08,15:17:21.000,129,11138296,-795,0,1715181440,12869.38372243,123.50985059999948,54348.9892992 2024-05-08,15:17:22.000,129,11138361,-795,0,1715181441,12869.35677718999,123.58739102999971,54348.88449240001 2024-05-08,15:17:23.000,129,11138371,-795,0,1715181442,12869.31635932999,123.62968581000314,54348.912440880005 2024-05-08,15:17:24.000,129,11138320,-795,0,1715181443,12869.350040879996,123.65788233000058,54349.031221920006 2024-05-08,15:17:25.000,129,11138313,-795,0,1715181444,12869.370249809996,123.69312798000465,54349.04519616 2024-05-08,15:17:26.000,129,11138361,-795,0,1715181445,12869.350040879996,123.74247189000016,54349.02423480001 2024-05-08,15:17:27.000,129,11138314,-795,0,1715181446,12869.27594146999,123.75657014999888,54348.75872424 2024-05-08,15:17:28.000,129,11138260,-795,0,1715181447,12869.24225992,123.81296319000103,54348.93340224001 2024-05-08,15:17:29.000,129,11138325,-795,0,1715181448,12869.17489681999,123.8341105799991,54348.744750000005 2024-05-08,15:17:30.000,129,11138351,-795,0,1715181449,12869.19510574999,123.86230710000382,54348.9892992 2024-05-08,15:17:31.000,129,11138299,-795,0,1715181450,12869.107533719995,123.91165100999933,54348.94737648 2024-05-08,15:17:32.000,129,11138369,-795,0,1715181451,12869.019961689999,123.91870013999869,54348.96833784 2024-05-08,15:17:33.000,129,11138377,-795,0,1715181452,12869.09406109999,123.96804405000148,54349.00327344001 2024-05-08,15:17:34.000,129,11138333,-795,0,1715181453,12869.067115859994,123.96099492000212,54349.08711888 2024-05-08,15:17:35.000,129,11138333,-795,0,1715181454,12869.046906929994,123.9468966600034,54348.95436360001 2024-05-08,15:17:36.000,129,11138332,-795,0,1715181455,12868.986280139994,123.92574926999805,54349.01724768 2024-05-08,15:17:37.000,129,11138329,-795,0,1715181456,12868.925653349994,123.95394579000276,54348.92641512 2024-05-08,15:17:38.000,129,11138397,-795,0,1715181457,12868.817872389998,123.97509318000084,54348.93340224001 2024-05-08,15:17:39.000,129,11138314,-795,0,1715181458,12868.804399769993,123.95394579000276,54349.080131760005 2024-05-08,15:17:40.000,129,11138336,-795,0,1715181459,12868.858290249998,123.90460187999997,54349.094106 2024-05-08,15:17:41.000,129,11138327,-795,0,1715181460,12868.865026559994,123.87640536000254,54349.03820904 2024-05-08,15:17:42.000,129,11138326,-795,0,1715181461,12868.770718219988,123.80591406000167,54349.0591704 2024-05-08,15:17:43.000,129,11138338,-795,0,1715181462,12868.763981909993,123.81296319000103,54348.90545376001 2024-05-08,15:17:44.000,129,11138298,-795,0,1715181463,12868.804399769993,123.79886493000231,54348.83558256001 2024-05-08,15:17:45.000,129,11138284,-795,0,1715181464,12868.763981909993,123.77771754000423,54348.85654392001 2024-05-08,15:17:46.000,129,11138364,-795,0,1715181465,12868.797663459998,123.74247189000016,54348.95436360001 2024-05-08,15:17:47.000,129,11138331,-795,0,1715181466,12868.824608699993,123.69312798000465,54348.94737648 2024-05-08,15:17:48.000,129,11138358,-795,0,1715181467,12868.858290249998,123.6719805899993,54348.89147952 2024-05-08,15:17:49.000,129,11138323,-795,0,1715181468,12868.918917039999,123.60148928999843,54348.9892992 2024-05-08,15:17:50.000,129,11138373,-795,0,1715181469,12869.04017062,123.62968581000314,54349.14301584001 2024-05-08,15:17:51.000,129,11138311,-795,0,1715181470,12869.11427002999,123.6367349400025,54349.13602872 2024-05-08,15:17:52.000,129,11138355,-795,0,1715181471,12869.026697999994,123.59444015999907,54348.95436360001 2024-05-08,15:17:53.000,129,11138296,-795,0,1715181472,12869.046906929994,123.54509625000355,54348.97532496001 2024-05-08,15:17:54.000,129,11138338,-795,0,1715181473,12869.09406109999,123.5380471200042,54349.04519616 2024-05-08,15:17:55.000,129,11138376,-795,0,1715181474,12869.06037955,123.5380471200042,54349.0591704 2024-05-08,15:17:56.000,129,11138346,-795,0,1715181475,12869.04017062,123.48165408000204,54349.06615752 2024-05-08,15:17:57.000,129,11138348,-795,0,1715181476,12869.03343430999,123.48165408000204,54349.03820904 2024-05-08,15:17:58.000,129,11138365,-795,0,1715181477,12869.08058848,123.46050669000397,54349.15699008 2024-05-08,15:17:59.000,129,11138334,-795,0,1715181478,12869.107533719995,123.4252610399999,54349.07314464001 2024-05-08,15:18:00.000,129,11138254,-795,0,1715181479,12868.97280751999,123.39706452000246,54348.92641512 2024-05-08,15:18:01.000,129,11138348,-795,0,1715181480,12868.97280751999,123.38296626000374,54349.010260560004 2024-05-08,15:18:02.000,129,11138325,-795,0,1715181481,12868.952598589989,123.38296626000374,54348.88449240001 2024-05-08,15:18:03.000,129,11138374,-795,0,1715181482,12868.912180729989,123.36886799999775,54348.912440880005 2024-05-08,15:18:04.000,129,11138296,-795,0,1715181483,12868.99301644999,123.34067148000031,54349.010260560004 2024-05-08,15:18:05.000,129,11138349,-795,0,1715181484,12868.925653349994,123.36181886999839,54348.92641512 2024-05-08,15:18:06.000,129,11138332,-795,0,1715181485,12869.04017062,123.34067148000031,54349.08711888 2024-05-08,15:18:07.000,129,11138309,-795,0,1715181486,12868.97280751999,123.31247496000287,54348.92641512 2024-05-08,15:18:08.000,129,11138280,-795,0,1715181487,12869.006489069994,123.32657322000159,54348.98231208001 2024-05-08,15:18:09.000,129,11138353,-795,0,1715181488,12869.067115859994,123.31952409000223,54349.00327344001 2024-05-08,15:18:10.000,129,11138299,-795,0,1715181489,12869.11427002999,123.27018017999944,54349.080131760005 2024-05-08,15:18:11.000,129,11138342,-795,0,1715181490,12869.12100634,123.26313105000008,54349.07314464001 2024-05-08,15:18:12.000,129,11138387,-795,0,1715181491,12869.087324789994,123.241983660002,54349.04519616 2024-05-08,15:18:13.000,129,11138360,-795,0,1715181492,12869.13447895999,123.21378714000457,54349.08711888 2024-05-08,15:18:14.000,129,11138333,-795,0,1715181493,12869.208578369995,123.21378714000457,54349.21288704 2024-05-08,15:18:15.000,129,11138318,-795,0,1715181494,12869.22205099,123.19263974999922,54349.198912800006 2024-05-08,15:18:16.000,129,11138345,-795,0,1715181495,12869.19510574999,123.15034497000306,54349.15000296001 2024-05-08,15:18:17.000,129,11138332,-795,0,1715181496,12869.168160509995,123.1432958400037,54349.031221920006 2024-05-08,15:18:18.000,129,11138320,-795,0,1715181497,12869.228787299995,123.06575541000348,54349.1639772 2024-05-08,15:18:19.000,129,11138369,-795,0,1715181498,12869.248996229995,123.0305097599994,54349.22686128 2024-05-08,15:18:20.000,129,11138328,-795,0,1715181499,12869.188369439995,123.0305097599994,54349.1639772 2024-05-08,15:18:21.000,129,11138331,-795,0,1715181500,12869.147951579995,122.9670675899979,54349.04519616 2024-05-08,15:18:22.000,129,11138334,-795,0,1715181501,12869.208578369995,122.90362542000366,54349.15699008 2024-05-08,15:18:23.000,129,11138264,-795,0,1715181502,12869.14121527,122.8331341200028,54349.10109312001 2024-05-08,15:18:24.000,129,11138279,-795,0,1715181503,12869.17489681999,122.84018325000216,54349.18493856 2024-05-08,15:18:25.000,129,11138328,-795,0,1715181504,12869.14121527,122.74854456000321,54349.24083552001 2024-05-08,15:18:26.000,129,11138330,-795,0,1715181505,12869.13447895999,122.70624977999978,54349.22686128 2024-05-08,15:18:27.000,129,11138321,-795,0,1715181506,12869.01322537999,122.6498567400049,54349.198912800006 2024-05-08,15:18:28.000,129,11138362,-795,0,1715181507,12869.019961689999,122.59346370000276,54349.28275824 2024-05-08,15:18:29.000,129,11138303,-795,0,1715181508,12868.986280139994,122.53002153000125,54349.32468096 2024-05-08,15:18:30.000,129,11138366,-795,0,1715181509,12868.979543829999,122.40313718999823,54349.26878400001 2024-05-08,15:18:31.000,129,11138303,-795,0,1715181510,12868.891971799989,122.33264589000464,54349.296732480005 2024-05-08,15:18:32.000,129,11138334,-795,0,1715181511,12868.804399769993,122.29035111000121,54349.12205448001 2024-05-08,15:18:33.000,129,11138281,-795,0,1715181512,12868.750509289988,122.23395806999906,54349.19192568001 2024-05-08,15:18:34.000,129,11138354,-795,0,1715181513,12868.763981909993,122.21281068000098,54349.21987416001 2024-05-08,15:18:35.000,129,11138328,-795,0,1715181514,12868.710091430003,122.14231938000012,54349.28275824 2024-05-08,15:18:36.000,129,11138319,-795,0,1715181515,12868.588837850002,122.1634667699982,54349.129041600005 2024-05-08,15:18:37.000,129,11138369,-795,0,1715181516,12868.521474749992,122.10002460000396,54349.0591704 2024-05-08,15:18:38.000,129,11138374,-795,0,1715181517,12868.447375340002,122.0295333000031,54349.13602872 2024-05-08,15:18:39.000,129,11138288,-795,0,1715181518,12868.353066999996,121.81101027000113,54349.094106 2024-05-08,15:18:40.000,129,11138342,-795,0,1715181519,12868.400221169992,121.5219959399983,54349.010260560004 2024-05-08,15:18:41.000,129,11138348,-795,0,1715181520,12868.501265819992,121.45855377000407,54348.961350720005 2024-05-08,15:18:42.000,129,11138368,-795,0,1715181521,12868.534947369997,121.48675029000151,54348.92641512 2024-05-08,15:18:43.000,129,11138344,-795,0,1715181522,12868.514738439997,121.48675029000151,54348.97532496001 2024-05-08,15:18:44.000,129,11138355,-795,0,1715181523,12868.481056889992,121.47265203000279,54349.14301584001 2024-05-08,15:18:45.000,129,11138341,-795,0,1715181524,12868.433902719997,121.45855377000407,54349.19192568001 2024-05-08,15:18:46.000,129,11138323,-795,0,1715181525,12868.353066999996,121.3880624700032,54349.15699008 2024-05-08,15:18:47.000,129,11138299,-795,0,1715181526,12868.339594379991,121.3246203000017,54349.03820904 2024-05-08,15:18:48.000,129,11138321,-795,0,1715181527,12868.292440209996,121.30347291000362,54349.080131760005 2024-05-08,15:18:49.000,129,11138350,-795,0,1715181528,12868.285703900001,121.26117813000019,54349.129041600005 2024-05-08,15:18:50.000,129,11138313,-795,0,1715181529,12868.16445032,121.20478508999804,54348.97532496001 2024-05-08,15:18:51.000,129,11138371,-795,0,1715181530,12868.17792293999,121.14134292000381,54348.99628632 2024-05-08,15:18:52.000,129,11138360,-795,0,1715181531,12868.15771400999,121.08494988000166,54349.02423480001 2024-05-08,15:18:53.000,129,11138347,-795,0,1715181532,12868.130768769995,121.03560596999887,54349.06615752 2024-05-08,15:18:54.000,129,11138318,-795,0,1715181533,12868.07687828999,120.97216380000464,54349.14301584001 2024-05-08,15:18:55.000,129,11138283,-795,0,1715181534,12868.13750507999,120.90872163000313,54349.10109312001 2024-05-08,15:18:56.000,129,11138275,-795,0,1715181535,12868.049933049995,120.89462337000441,54349.05218328001 2024-05-08,15:18:57.000,129,11138296,-795,0,1715181536,12867.98256995,120.85232859000098,54348.961350720005 2024-05-08,15:18:58.000,129,11138396,-795,0,1715181537,12867.97583363999,120.83823033000226,54348.89147952 2024-05-08,15:18:59.000,129,11138349,-795,0,1715181538,12868.04319674,120.78183729000011,54349.02423480001 2024-05-08,15:19:00.000,129,11138350,-795,0,1715181539,12868.029724119995,120.70429685999989,54349.0591704 2024-05-08,15:19:01.000,129,11138328,-795,0,1715181540,12868.03646042999,120.69019860000117,54349.010260560004 2024-05-08,15:19:02.000,129,11138349,-795,0,1715181541,12868.029724119995,120.64085468999838,54349.010260560004 2024-05-08,15:19:03.000,129,11138294,-795,0,1715181542,12868.00277888,120.57741252000415,54348.961350720005 2024-05-08,15:19:04.000,129,11138302,-795,0,1715181543,12867.98256995,120.521019480002,54348.88449240001 2024-05-08,15:19:05.000,129,11138370,-795,0,1715181544,12868.00277888,120.49282296000456,54348.93340224001 2024-05-08,15:19:06.000,129,11138342,-795,0,1715181545,12867.969097329995,120.47872469999857,54348.98231208001 2024-05-08,15:19:07.000,129,11138330,-795,0,1715181546,12867.868052679994,120.3729877500009,54348.87051816 2024-05-08,15:19:08.000,129,11138318,-795,0,1715181547,12867.94215209,120.31659470999875,54348.8495568 2024-05-08,15:19:09.000,129,11138348,-795,0,1715181548,12867.969097329995,120.2742999300026,54348.96833784 2024-05-08,15:19:10.000,129,11138346,-795,0,1715181549,12867.948888399995,120.20380863000173,54349.031221920006 2024-05-08,15:19:11.000,129,11138310,-795,0,1715181550,12867.948888399995,120.10512081000343,54349.07314464001 2024-05-08,15:19:12.000,129,11138310,-795,0,1715181551,12867.868052679994,120.04872777000128,54348.89147952 2024-05-08,15:19:13.000,129,11138379,-795,0,1715181552,12867.95562470999,119.98528559999977,54348.90545376001 2024-05-08,15:19:14.000,129,11138364,-795,0,1715181553,12867.89499791999,119.93594169000426,54348.842569680004 2024-05-08,15:19:15.000,129,11138339,-795,0,1715181554,12867.95562470999,119.8795486500021,54348.96833784 2024-05-08,15:19:16.000,129,11138325,-795,0,1715181555,12867.95562470999,119.82315560999996,54349.03820904 2024-05-08,15:19:17.000,129,11138341,-795,0,1715181556,12867.969097329995,119.75266430999909,54349.010260560004 2024-05-08,15:19:18.000,129,11138318,-795,0,1715181557,12867.969097329995,119.7174186600023,54348.96833784 2024-05-08,15:19:19.000,129,11138272,-795,0,1715181558,12868.03646042999,119.62577997000335,54349.02423480001 2024-05-08,15:19:20.000,129,11138323,-795,0,1715181559,12868.00277888,119.59758344999864,54348.9892992 2024-05-08,15:19:21.000,129,11138357,-795,0,1715181560,12867.989306259995,119.55528867000248,54349.010260560004 2024-05-08,15:19:22.000,129,11138338,-795,0,1715181561,12867.86131637,119.46364998000354,54348.61199472 2024-05-08,15:19:23.000,129,11138322,-795,0,1715181562,12867.928679469995,119.40020781000203,54348.80763408001 2024-05-08,15:19:24.000,129,11138351,-795,0,1715181563,12867.89499791999,119.33676564000052,54348.72378864 2024-05-08,15:19:25.000,129,11138344,-795,0,1715181564,12867.969097329995,119.29447086000437,54349.05218328001 2024-05-08,15:19:26.000,129,11138366,-795,0,1715181565,12867.96236102,119.26627433999965,54349.04519616 2024-05-08,15:19:27.000,129,11138301,-795,0,1715181566,12867.97583363999,119.16758652000135,54348.97532496001 2024-05-08,15:19:28.000,129,11138322,-795,0,1715181567,12867.92194316,119.1111934799992,54348.793659840005 2024-05-08,15:19:29.000,129,11138286,-795,0,1715181568,12867.90173423,119.01955479000026,54348.89846664 2024-05-08,15:19:30.000,129,11138337,-795,0,1715181569,12867.96236102,118.97021088000474,54348.961350720005 2024-05-08,15:19:31.000,129,11138363,-795,0,1715181570,12867.98256995,118.87152305999916,54348.97532496001 2024-05-08,15:19:32.000,129,11138320,-795,0,1715181571,12867.90173423,118.81513002000429,54348.89846664 2024-05-08,15:19:33.000,129,11138380,-795,0,1715181572,12867.90173423,118.7657861100015,54348.8495568 2024-05-08,15:19:34.000,129,11138326,-795,0,1715181573,12867.91520684999,118.68119655000191,54348.97532496001 2024-05-08,15:19:35.000,129,11138338,-795,0,1715181574,12867.92194316,118.63185263999912,54348.92641512 2024-05-08,15:19:36.000,129,11138354,-795,0,1715181575,12867.86131637,118.61070525000105,54348.87750528 2024-05-08,15:19:37.000,129,11138343,-795,0,1715181576,12867.807425889994,118.49791917000402,54348.793659840005 2024-05-08,15:19:38.000,129,11138348,-795,0,1715181577,12867.84110744,118.49087004000467,54348.77269848 2024-05-08,15:19:39.000,129,11138342,-795,0,1715181578,12867.84110744,118.4062804799978,54348.93340224001 2024-05-08,15:19:40.000,129,11138290,-795,0,1715181579,12867.81416219999,118.37103483000101,54348.92641512 2024-05-08,15:19:41.000,129,11138356,-795,0,1715181580,12867.79395326999,118.31464178999886,54348.96833784 2024-05-08,15:19:42.000,129,11138330,-795,0,1715181581,12867.800689579999,118.2089048400012,54348.95436360001 2024-05-08,15:19:43.000,129,11138266,-795,0,1715181582,12867.719853859999,118.1736591900044,54348.87051816 2024-05-08,15:19:44.000,129,11138294,-795,0,1715181583,12867.719853859999,118.11021702000289,54348.87051816 2024-05-08,15:19:45.000,129,11138307,-795,0,1715181584,12867.665963379994,118.07497136999882,54348.87051816 2024-05-08,15:19:46.000,129,11138327,-795,0,1715181585,12867.746799099994,117.99038180999923,54348.88449240001 2024-05-08,15:19:47.000,129,11138322,-795,0,1715181586,12867.652490759989,117.93398877000436,54348.83558256001 2024-05-08,15:19:48.000,129,11138326,-795,0,1715181587,12867.699644929999,117.8634974700035,54348.912440880005 2024-05-08,15:19:49.000,129,11138333,-795,0,1715181588,12867.672699689989,117.85644834000414,54348.95436360001 2024-05-08,15:19:50.000,129,11138341,-795,0,1715181589,12867.719853859999,117.77185878000455,54348.95436360001 2024-05-08,15:19:51.000,129,11138294,-795,0,1715181590,12867.652490759989,117.70841661000304,54348.95436360001 2024-05-08,15:19:52.000,129,11138337,-795,0,1715181591,12867.639018139998,117.60972879000474,54348.89147952 2024-05-08,15:19:53.000,129,11138291,-795,0,1715181592,12867.612072899989,117.56038488000195,54348.93340224001 2024-05-08,15:19:54.000,129,11138324,-795,0,1715181593,12867.645754449994,117.45464793000428,54348.98231208001 2024-05-08,15:19:55.000,129,11138324,-795,0,1715181594,12867.578391349998,117.41940228000021,54349.05218328001 2024-05-08,15:19:56.000,129,11138360,-795,0,1715181595,12867.659227069998,117.34186184999999,54349.031221920006 2024-05-08,15:19:57.000,129,11138312,-795,0,1715181596,12867.639018139998,117.28546880999784,54349.010260560004 2024-05-08,15:19:58.000,129,11138310,-795,0,1715181597,12867.639018139998,117.19383011999889,54348.90545376001 2024-05-08,15:19:59.000,129,11138292,-795,0,1715181598,12867.686172309994,117.10219142999995,54349.04519616 2024-05-08,15:20:00.000,129,11138310,-795,0,1715181599,12867.659227069998,117.02465099999972,54349.010260560004 2024-05-08,15:20:01.000,129,11138320,-795,0,1715181600,12867.558182419998,116.9471105699995,54348.75173712 2024-05-08,15:20:02.000,129,11138323,-795,0,1715181601,12867.605336589993,116.87661926999863,54348.85654392001 2024-05-08,15:20:03.000,129,11138348,-795,0,1715181602,12867.544709799993,116.82022623000375,54348.863531040006 2024-05-08,15:20:04.000,129,11138351,-795,0,1715181603,12867.625545519993,116.72153840999817,54348.99628632 2024-05-08,15:20:05.000,129,11138324,-795,0,1715181604,12867.632281829989,116.62285058999987,54348.94038936 2024-05-08,15:20:06.000,129,11138290,-795,0,1715181605,12867.639018139998,116.54531015999964,54348.94737648 2024-05-08,15:20:07.000,129,11138262,-795,0,1715181606,12867.564918729993,116.46776972999942,54348.87750528 2024-05-08,15:20:08.000,129,11138323,-795,0,1715181607,12867.632281829989,116.36203278000175,54348.842569680004 2024-05-08,15:20:09.000,129,11138333,-795,0,1715181608,12867.618809209998,116.2421975699981,54348.919428 2024-05-08,15:20:10.000,129,11138349,-795,0,1715181609,12867.605336589993,116.16465713999787,54348.82859544 2024-05-08,15:20:11.000,129,11138314,-795,0,1715181610,12867.645754449994,116.05187106000085,54348.96833784 2024-05-08,15:20:12.000,129,11138322,-795,0,1715181611,12867.632281829989,115.9602323700019,54348.85654392001 2024-05-08,15:20:13.000,129,11138320,-795,0,1715181612,12867.645754449994,115.88269194000168,54348.90545376001 2024-05-08,15:20:14.000,129,11138377,-795,0,1715181613,12867.740062789999,115.76285672999802,54348.93340224001 2024-05-08,15:20:15.000,129,11138282,-795,0,1715181614,12867.652490759989,115.65711978000036,54348.94737648 2024-05-08,15:20:16.000,129,11138313,-795,0,1715181615,12867.706381239994,115.58662847999949,54348.842569680004 2024-05-08,15:20:17.000,129,11138329,-795,0,1715181616,12867.672699689989,115.49498979000055,54348.7098144 2024-05-08,15:20:18.000,129,11138323,-795,0,1715181617,12867.713117549989,115.41040023000096,54348.7098144 2024-05-08,15:20:19.000,129,11138342,-795,0,1715181618,12867.706381239994,115.28351588999794,54348.87051816 2024-05-08,15:20:20.000,129,11138344,-795,0,1715181619,12867.713117549989,115.19892632999836,54348.87750528 2024-05-08,15:20:21.000,129,11138339,-795,0,1715181620,12867.719853859999,115.12843503000477,54348.87750528 2024-05-08,15:20:22.000,129,11138355,-795,0,1715181621,12867.760271719999,115.00859982000111,54348.82160832 2024-05-08,15:20:23.000,129,11138302,-795,0,1715181622,12867.632281829989,114.90286287000345,54348.59802048001 2024-05-08,15:20:24.000,129,11138270,-795,0,1715181623,12867.726590169994,114.8464698300013,54348.85654392001 2024-05-08,15:20:25.000,129,11138305,-795,0,1715181624,12867.726590169994,114.70548722999956,54348.80064696 2024-05-08,15:20:26.000,129,11138342,-795,0,1715181625,12867.706381239994,114.57155376000446,54348.80763408001 2024-05-08,15:20:27.000,129,11138316,-795,0,1715181626,12867.645754449994,114.51516072000231,54348.80763408001 2024-05-08,15:20:28.000,129,11138359,-795,0,1715181627,12867.618809209998,114.42352203000337,54348.7098144 2024-05-08,15:20:29.000,129,11138341,-795,0,1715181628,12867.625545519993,114.33893247000378,54348.90545376001 2024-05-08,15:20:30.000,129,11138348,-795,0,1715181629,12867.591863969988,114.2402446499982,54348.81462120001 2024-05-08,15:20:31.000,129,11138247,-795,0,1715181630,12867.591863969988,114.17680248000397,54348.8495568 2024-05-08,15:20:32.000,129,11138321,-795,0,1715181631,12867.531237179988,114.11336031000246,54348.73776288001 2024-05-08,15:20:33.000,129,11138250,-795,0,1715181632,12867.571655039988,113.98647596999945,54348.75872424 2024-05-08,15:20:34.000,129,11138313,-795,0,1715181633,12867.591863969988,113.87368989000242,54348.82859544 2024-05-08,15:20:35.000,129,11138364,-795,0,1715181634,12867.578391349998,113.7961494600022,54348.90545376001 2024-05-08,15:20:36.000,129,11138358,-795,0,1715181635,12867.558182419998,113.74680554999941,54348.8495568 2024-05-08,15:20:37.000,129,11138368,-795,0,1715181636,12867.544709799993,113.64106860000174,54348.89147952 2024-05-08,15:20:38.000,129,11138345,-795,0,1715181637,12867.578391349998,113.57762643000024,54349.00327344001 2024-05-08,15:20:39.000,129,11138297,-795,0,1715181638,12867.578391349998,113.50713512999937,54348.94038936 2024-05-08,15:20:40.000,129,11138365,-795,0,1715181639,12867.578391349998,113.4507420900045,54348.81462120001 2024-05-08,15:20:41.000,129,11138361,-795,0,1715181640,12867.564918729993,113.39434905000235,54348.81462120001 2024-05-08,15:20:42.000,129,11138339,-795,0,1715181641,12867.585127659993,113.34500513999956,54348.78667272001 2024-05-08,15:20:43.000,129,11138346,-795,0,1715181642,12867.558182419998,113.22516993000318,54348.80763408001 2024-05-08,15:20:44.000,129,11138361,-795,0,1715181643,12867.605336589993,113.16172776000167,54348.8495568 2024-05-08,15:20:45.000,129,11138388,-795,0,1715181644,12867.598600279998,113.11238384999888,54348.85654392001 2024-05-08,15:20:46.000,129,11138339,-795,0,1715181645,12867.632281829989,113.04894168000465,54348.83558256001 2024-05-08,15:20:47.000,129,11138307,-795,0,1715181646,12867.551446109988,112.95025385999907,54348.71680152001 2024-05-08,15:20:48.000,129,11138253,-795,0,1715181647,12867.585127659993,112.92910647000099,54348.75173712 2024-05-08,15:20:49.000,129,11138341,-795,0,1715181648,12867.612072899989,112.83746778000204,54348.75872424 2024-05-08,15:20:50.000,129,11138327,-795,0,1715181649,12867.659227069998,112.76697648000118,54348.744750000005 2024-05-08,15:20:51.000,129,11138326,-795,0,1715181650,12867.692908619989,112.68943605000095,54348.75872424 2024-05-08,15:20:52.000,129,11138353,-795,0,1715181651,12867.713117549989,112.66828866000287,54348.59802048001 2024-05-08,15:20:53.000,129,11138392,-795,0,1715181652,12867.760271719999,112.59074823000265,54348.75872424 2024-05-08,15:20:54.000,129,11138344,-795,0,1715181653,12867.84110744,112.51320780000242,54348.90545376001 2024-05-08,15:20:55.000,129,11138288,-795,0,1715181654,12867.85458005999,112.4356673700022,54348.80763408001 2024-05-08,15:20:56.000,129,11138361,-795,0,1715181655,12867.85458005999,112.40042171999812,54348.82160832 2024-05-08,15:20:57.000,129,11138304,-795,0,1715181656,12867.827634819994,112.37222520000068,54348.7098144 2024-05-08,15:20:58.000,129,11138339,-795,0,1715181657,12867.89499791999,112.30878302999918,54348.76571136001 2024-05-08,15:20:59.000,129,11138366,-795,0,1715181658,12867.928679469995,112.20304608000151,54348.7796856 2024-05-08,15:21:00.000,129,11138312,-795,0,1715181659,12867.95562470999,112.18189869000344,54348.8495568 2024-05-08,15:21:01.000,129,11138300,-795,0,1715181660,12868.009515189995,112.15370216999872,54348.82859544 2024-05-08,15:21:02.000,129,11138306,-795,0,1715181661,12868.009515189995,112.06911260999914,54348.87750528 2024-05-08,15:21:03.000,129,11138295,-795,0,1715181662,12867.98256995,112.02681783000298,54348.68186592 2024-05-08,15:21:04.000,129,11138322,-795,0,1715181663,12867.989306259995,111.96337566000147,54348.744750000005 2024-05-08,15:21:05.000,129,11138339,-795,0,1715181664,12867.98256995,111.93517914000404,54348.7098144 2024-05-08,15:21:06.000,129,11138300,-795,0,1715181665,12867.96236102,111.89993348999997,54348.66789168001 2024-05-08,15:21:07.000,129,11138304,-795,0,1715181666,12867.928679469995,111.80829480000102,54348.695840160006 2024-05-08,15:21:08.000,129,11138342,-795,0,1715181667,12868.009515189995,111.78714741000294,54348.73776288001 2024-05-08,15:21:09.000,129,11138331,-795,0,1715181668,12868.01625149999,111.68845959000464,54348.73776288001 2024-05-08,15:21:10.000,129,11138336,-795,0,1715181669,12868.009515189995,111.65321394000057,54348.85654392001 2024-05-08,15:21:11.000,129,11138354,-795,0,1715181670,12868.070141979995,111.60387002999778,54348.83558256001 2024-05-08,15:21:12.000,129,11138338,-795,0,1715181671,12867.93541577999,111.59682089999842,54348.7796856 2024-05-08,15:21:13.000,129,11138321,-795,0,1715181672,12867.989306259995,111.4840348200014,54348.61199472 2024-05-08,15:21:14.000,129,11138350,-795,0,1715181673,12868.049933049995,111.49813308000012,54348.68885304001 2024-05-08,15:21:15.000,129,11138368,-795,0,1715181674,12868.06340567,111.44174003999797,54348.73776288001 2024-05-08,15:21:16.000,129,11138337,-795,0,1715181675,12868.03646042999,111.37829787000373,54348.7098144 2024-05-08,15:21:17.000,129,11138371,-795,0,1715181676,12868.05666935999,111.30780657000287,54348.72378864 2024-05-08,15:21:18.000,129,11138408,-795,0,1715181677,12868.13750507999,111.26551178999944,54348.85654392001 2024-05-08,15:21:19.000,129,11138319,-795,0,1715181678,12868.15771400999,111.23026614000264,54348.842569680004 2024-05-08,15:21:20.000,129,11138364,-795,0,1715181679,12868.13750507999,111.22321701000328,54348.83558256001 2024-05-08,15:21:21.000,129,11138356,-795,0,1715181680,12868.14424139,111.18797135999921,54348.75872424 2024-05-08,15:21:22.000,129,11138328,-795,0,1715181681,12868.12403246,111.17387310000049,54348.73077576 2024-05-08,15:21:23.000,129,11138326,-795,0,1715181682,12868.218340799991,111.11043092999898,54348.80064696 2024-05-08,15:21:24.000,129,11138352,-795,0,1715181683,12868.18465925,111.01174311000068,54348.63994320001 2024-05-08,15:21:25.000,129,11138346,-795,0,1715181684,12868.252022349996,111.03289049999876,54348.85654392001 2024-05-08,15:21:26.000,129,11138306,-795,0,1715181685,12868.06340567,110.96944833000452,54348.577059120005 2024-05-08,15:21:27.000,129,11138362,-795,0,1715181686,12868.191395559996,110.92010442000173,54348.66789168001 2024-05-08,15:21:28.000,129,11138303,-795,0,1715181687,12868.15771400999,110.8778096399983,54348.744750000005 2024-05-08,15:21:29.000,129,11138318,-795,0,1715181688,12868.191395559996,110.85666225000023,54348.744750000005 2024-05-08,15:21:30.000,129,11138337,-795,0,1715181689,12868.110559839995,110.79322007999872,54348.59802048001 2024-05-08,15:21:31.000,129,11138320,-795,0,1715181690,12868.15771400999,110.77207269000064,54348.75173712 2024-05-08,15:21:32.000,129,11138322,-795,0,1715181691,12868.15771400999,110.77207269000064,54348.75173712 2024-05-08,15:21:33.000,129,11138341,-795,0,1715181692,12868.13750507999,110.72977791000449,54348.7098144 2024-05-08,15:21:34.000,129,11138362,-795,0,1715181693,12868.150977699996,110.70863051999913,54348.75173712 2024-05-08,15:21:35.000,129,11138365,-795,0,1715181694,12868.14424139,110.6804340000017,54348.73077576 2024-05-08,15:21:36.000,129,11138320,-795,0,1715181695,12868.11729614999,110.71567964999849,54348.75173712 2024-05-08,15:21:37.000,129,11138324,-795,0,1715181696,12868.0836146,110.70158138999977,54348.63295608 2024-05-08,15:21:38.000,129,11138308,-795,0,1715181697,12868.00277888,110.69453226000041,54348.57007200001 2024-05-08,15:21:39.000,129,11138289,-795,0,1715181698,12868.00277888,110.6451883500049,54348.68885304001 2024-05-08,15:21:40.000,129,11138347,-795,0,1715181699,12867.96236102,110.69453226000041,54348.674878800004 2024-05-08,15:21:41.000,129,11138374,-795,0,1715181700,12867.969097329995,110.63813921999827,54348.7098144 2024-05-08,15:21:42.000,129,11138364,-795,0,1715181701,12867.97583363999,110.65928661000362,54348.744750000005 2024-05-08,15:21:43.000,129,11138304,-795,0,1715181702,12867.92194316,110.6451883500049,54348.61199472 2024-05-08,15:21:44.000,129,11138304,-795,0,1715181703,12867.928679469995,110.63813921999827,54348.63994320001 2024-05-08,15:21:45.000,129,11138316,-795,0,1715181704,12867.85458005999,110.61699183000019,54348.50020080001 2024-05-08,15:21:46.000,129,11138337,-795,0,1715181705,12867.90173423,110.66633574000298,54348.66090456 2024-05-08,15:21:47.000,129,11138346,-795,0,1715181706,12867.84110744,110.6451883500049,54348.57007200001 2024-05-08,15:21:48.000,129,11138329,-795,0,1715181707,12867.888261609995,110.67338487000234,54348.744750000005 2024-05-08,15:21:49.000,129,11138376,-795,0,1715181708,12867.868052679994,110.6451883500049,54348.70282728 2024-05-08,15:21:50.000,129,11138349,-795,0,1715181709,12867.807425889994,110.6804340000017,54348.625968960005 2024-05-08,15:21:51.000,129,11138297,-795,0,1715181710,12867.868052679994,110.67338487000234,54348.72378864 2024-05-08,15:21:52.000,129,11138296,-795,0,1715181711,12867.800689579999,110.69453226000041,54348.59103336 2024-05-08,15:21:53.000,129,11138334,-795,0,1715181712,12867.79395326999,110.71567964999849,54348.48622656 2024-05-08,15:21:54.000,129,11138326,-795,0,1715181713,12867.760271719999,110.75797443000192,54348.577059120005 2024-05-08,15:21:55.000,129,11138368,-795,0,1715181714,12867.746799099994,110.77207269000064,54348.577059120005 2024-05-08,15:21:56.000,129,11138343,-795,0,1715181715,12867.780480649999,110.82141660000343,54348.80064696 2024-05-08,15:21:57.000,129,11138324,-795,0,1715181716,12867.807425889994,110.83551486000215,54348.7796856 2024-05-08,15:21:58.000,129,11138335,-795,0,1715181717,12867.807425889994,110.82846573000279,54348.76571136001 2024-05-08,15:21:59.000,129,11138338,-795,0,1715181718,12867.787216959994,110.84256399000151,54348.68186592 2024-05-08,15:22:00.000,129,11138310,-795,0,1715181719,12867.760271719999,110.82141660000343,54348.695840160006 2024-05-08,15:22:01.000,129,11138380,-795,0,1715181720,12867.77374433999,110.86371137999959,54348.76571136001 2024-05-08,15:22:02.000,129,11138311,-795,0,1715181721,12867.77374433999,110.83551486000215,54348.64693032001 2024-05-08,15:22:03.000,129,11138334,-795,0,1715181722,12867.75353540999,110.82141660000343,54348.64693032001 2024-05-08,15:22:04.000,129,11138327,-795,0,1715181723,12867.807425889994,110.8778096399983,54348.82160832 2024-05-08,15:22:05.000,129,11138335,-795,0,1715181724,12867.847843749994,110.8778096399983,54348.88449240001 2024-05-08,15:22:06.000,129,11138321,-795,0,1715181725,12867.83437112999,110.87076050999895,54348.695840160006 2024-05-08,15:22:07.000,129,11138311,-795,0,1715181726,12867.908470539995,110.83551486000215,54348.76571136001 2024-05-08,15:22:08.000,129,11138344,-795,0,1715181727,12867.85458005999,110.82141660000343,54348.61898184001 2024-05-08,15:22:09.000,129,11138311,-795,0,1715181728,12867.84110744,110.79322007999872,54348.56308488 2024-05-08,15:22:10.000,129,11138336,-795,0,1715181729,12867.948888399995,110.81436747000407,54348.71680152001 2024-05-08,15:22:11.000,129,11138326,-795,0,1715181730,12867.989306259995,110.77207269000064,54348.82160832 2024-05-08,15:22:12.000,129,11138354,-795,0,1715181731,12867.969097329995,110.75797443000192,54348.73776288001 2024-05-08,15:22:13.000,129,11138330,-795,0,1715181732,12867.98256995,110.7438761700032,54348.71680152001 2024-05-08,15:22:14.000,129,11138350,-795,0,1715181733,12868.05666935999,110.69453226000041,54348.793659840005 2024-05-08,15:22:15.000,129,11138289,-795,0,1715181734,12868.150977699996,110.66633574000298,54348.89846664 2024-05-08,15:22:16.000,129,11138335,-795,0,1715181735,12868.130768769995,110.6310900899989,54348.85654392001 2024-05-08,15:22:17.000,129,11138357,-795,0,1715181736,12868.18465925,110.58879531000275,54348.80763408001 2024-05-08,15:22:18.000,129,11138273,-795,0,1715181737,12868.211604489996,110.54650052999932,54348.89846664 2024-05-08,15:22:19.000,129,11138355,-795,0,1715181738,12868.218340799991,110.50420575000317,54348.793659840005 2024-05-08,15:22:20.000,129,11138353,-795,0,1715181739,12868.130768769995,110.40551793000486,54348.72378864 2024-05-08,15:22:21.000,129,11138368,-795,0,1715181740,12868.305912830001,110.35617402000207,54348.94038936 2024-05-08,15:22:22.000,129,11138360,-795,0,1715181741,12868.292440209996,110.34912489000271,54348.98231208001 2024-05-08,15:22:23.000,129,11138283,-795,0,1715181742,12868.258758659991,110.27863359000185,54348.8495568 2024-05-08,15:22:24.000,129,11138327,-795,0,1715181743,12868.285703900001,110.20814229000098,54348.94038936 2024-05-08,15:22:25.000,129,11138254,-795,0,1715181744,12868.16445032,110.15174924999883,54348.625968960005 2024-05-08,15:22:26.000,129,11138353,-795,0,1715181745,12868.319385449991,110.10945447000267,54348.89846664 2024-05-08,15:22:27.000,129,11138338,-715,0,1715181746,12868.272231279996,110.06011055999988,54348.961350720005 2024-05-08,15:22:28.000,129,11138347,-795,0,1715181747,12868.238549729991,110.02486491000309,54348.87750528 2024-05-08,15:22:29.000,129,11138292,-795,0,1715181748,12868.20486818,110.01076665000437,54348.88449240001 2024-05-08,15:22:30.000,129,11138385,-795,0,1715181749,12868.24528604,109.93322622000414,54348.96833784 2024-05-08,15:22:31.000,129,11138281,-795,0,1715181750,12868.238549729991,109.90502969999943,54348.95436360001 2024-05-08,15:22:32.000,129,11138378,-795,0,1715181751,12868.19813186999,109.85568579000392,54348.912440880005 2024-05-08,15:22:33.000,129,11138349,-795,0,1715181752,12868.150977699996,109.83453839999856,54348.793659840005 2024-05-08,15:22:34.000,129,11138323,-795,0,1715181753,12868.110559839995,109.78519449000305,54348.82859544 2024-05-08,15:22:35.000,129,11138339,-795,0,1715181754,12868.17792293999,109.7640470999977,54348.89147952 2024-05-08,15:22:36.000,129,11138318,-795,0,1715181755,12868.171186629996,109.74994883999898,54349.05218328001 2024-05-08,15:22:37.000,129,11138358,-795,0,1715181756,12868.19813186999,109.7288014500009,54348.961350720005 2024-05-08,15:22:38.000,129,11138354,-795,0,1715181757,12868.150977699996,109.67240840999875,54348.93340224001 2024-05-08,15:22:39.000,129,11138315,-795,0,1715181758,12868.110559839995,109.64421189000132,54348.83558256001 2024-05-08,15:22:40.000,129,11138352,-795,0,1715181759,12868.130768769995,109.61601537000388,54348.92641512 2024-05-08,15:22:41.000,129,11138334,-795,0,1715181760,12868.130768769995,109.58781884999917,54348.96833784 2024-05-08,15:22:42.000,129,11138304,-795,0,1715181761,12868.04319674,109.56667146000109,54348.75872424 2024-05-08,15:22:43.000,129,11138313,-795,0,1715181762,12868.049933049995,109.53847494000365,54348.89846664 2024-05-08,15:22:44.000,129,11138323,-795,0,1715181763,12867.989306259995,109.5173275499983,54348.7098144 2024-05-08,15:22:45.000,129,11138356,-795,0,1715181764,12868.130768769995,109.4820819000015,54348.9892992 2024-05-08,15:22:46.000,129,11138312,-795,0,1715181765,12868.09708721999,109.43978711999807,54349.01724768 2024-05-08,15:22:47.000,129,11138308,-795,0,1715181766,12868.05666935999,109.45388538000407,54348.97532496001 2024-05-08,15:22:48.000,129,11138343,-795,0,1715181767,12868.01625149999,109.39749234000192,54348.83558256001 2024-05-08,15:22:49.000,129,11138277,-795,0,1715181768,12868.01625149999,109.39749234000192,54348.8495568 2024-05-08,15:22:50.000,129,11138322,-795,0,1715181769,12868.05666935999,109.36929582000448,54348.88449240001 2024-05-08,15:23:01.000,129,11138305,-795,0,1715181780,12867.84110744,109.4820819000015,54349.00327344001 2024-05-08,15:23:02.000,129,11138326,-795,0,1715181781,12867.807425889994,109.5173275499983,54349.094106 2024-05-08,15:23:03.000,129,11138286,-795,0,1715181782,12867.740062789999,109.54552407000301,54348.9892992 2024-05-08,15:23:04.000,129,11138274,-795,0,1715181783,12867.706381239994,109.55257320000237,54348.961350720005 2024-05-08,15:23:05.000,129,11138336,-795,0,1715181784,12867.726590169994,109.55962233000173,54348.961350720005 2024-05-08,15:23:06.000,129,11138343,-795,0,1715181785,12867.706381239994,109.56667146000109,54348.88449240001 2024-05-08,15:23:07.000,129,11138332,-795,0,1715181786,12867.659227069998,109.58076971999981,54348.72378864 2024-05-08,15:23:08.000,129,11138328,-795,0,1715181787,12867.564918729993,109.60191710999788,54348.81462120001 2024-05-08,15:23:09.000,129,11138324,-795,0,1715181788,12867.665963379994,109.6301136300026,54348.94737648 2024-05-08,15:23:10.000,129,11138347,-795,0,1715181789,12867.639018139998,109.62306450000324,54349.010260560004 2024-05-08,15:23:11.000,129,11138264,-795,0,1715181790,12867.598600279998,109.64421189000132,54348.96833784 2024-05-08,15:23:12.000,129,11138345,-795,0,1715181791,12867.497555629998,109.65831015000003,54348.76571136001 2024-05-08,15:23:13.000,129,11138314,-795,0,1715181792,12867.490819320003,109.65126102000067,54348.7796856 2024-05-08,15:23:14.000,129,11138372,-795,0,1715181793,12867.403247289993,109.6653592799994,54348.70282728 2024-05-08,15:23:15.000,129,11138322,-795,0,1715181794,12867.470610390003,109.65831015000003,54348.68885304001 2024-05-08,15:23:16.000,129,11138337,-795,0,1715181795,12867.463874079993,109.67240840999875,54348.842569680004 2024-05-08,15:23:17.000,129,11138308,-795,0,1715181796,12867.490819320003,109.67945753999811,54348.87051816 2024-05-08,15:23:18.000,129,11138343,-795,0,1715181797,12867.470610390003,109.67240840999875,54348.92641512 2024-05-08,15:23:19.000,129,11138259,-795,0,1715181798,12867.389774670002,109.6935558000041,54348.793659840005 2024-05-08,15:23:20.000,129,11138355,-795,0,1715181799,12867.409983600002,109.67945753999811,54348.82859544 2024-05-08,15:23:21.000,129,11138344,-795,0,1715181800,12867.423456219993,109.70060493000346,54348.842569680004 2024-05-08,15:23:22.000,129,11138320,-675,0,1715181801,12867.261784779992,109.72175232000154,54348.5351364 2024-05-08,15:23:23.000,129,11138376,-795,0,1715181802,12867.369565740002,109.70060493000346,54348.71680152001 2024-05-08,15:23:24.000,129,11138380,-795,0,1715181803,12867.457137769998,109.6935558000041,54348.842569680004 2024-05-08,15:23:25.000,129,11138323,-795,0,1715181804,12867.436928839998,109.70060493000346,54348.695840160006 2024-05-08,15:23:26.000,129,11138334,-795,0,1715181805,12867.430192530002,109.62306450000324,54348.66789168001 2024-05-08,15:23:27.000,129,11138276,-795,0,1715181806,12867.477346699998,109.6653592799994,54348.73776288001 2024-05-08,15:23:28.000,129,11138318,-795,0,1715181807,12867.463874079993,109.63716276000196,54348.70282728 2024-05-08,15:23:29.000,129,11138300,-795,0,1715181808,12867.470610390003,109.64421189000132,54348.744750000005 2024-05-08,15:23:30.000,129,11138355,-795,0,1715181809,12867.484083009993,109.58781884999917,54348.51417504 2024-05-08,15:23:31.000,129,11138313,-795,0,1715181810,12867.517764559998,109.53847494000365,54348.66090456 2024-05-08,15:23:32.000,129,11138370,-795,0,1715181811,12867.531237179988,109.55257320000237,54348.65391744 2024-05-08,15:23:33.000,129,11138321,-795,0,1715181812,12867.511028249988,109.51027841999894,54348.66090456 2024-05-08,15:23:34.000,129,11138368,-795,0,1715181813,12867.564918729993,109.46798364000279,54348.7796856 2024-05-08,15:23:35.000,129,11138281,-795,0,1715181814,12867.537973489998,109.42568885999935,54348.7098144 2024-05-08,15:23:36.000,129,11138341,-795,0,1715181815,12867.490819320003,109.41159060000064,54348.68186592 2024-05-08,15:23:37.000,129,11138344,-795,0,1715181816,12867.470610390003,109.39749234000192,54348.577059120005 2024-05-08,15:23:38.000,129,11138373,-795,0,1715181817,12867.477346699998,109.39044321000256,54348.66090456 2024-05-08,15:23:39.000,129,11138349,-795,0,1715181818,12867.497555629998,109.33405017000041,54348.695840160006 2024-05-08,15:23:40.000,129,11138270,-795,0,1715181819,12867.484083009993,109.31995191000169,54348.75173712 2024-05-08,15:23:41.000,129,11138357,-795,0,1715181820,12867.477346699998,109.24946061000082,54348.73776288001 2024-05-08,15:23:42.000,129,11138345,-795,0,1715181821,12867.504291939993,109.26355886999954,54348.80763408001 2024-05-08,15:23:43.000,129,11138309,-795,0,1715181822,12867.463874079993,109.20716583000467,54348.72378864 2024-05-08,15:23:44.000,129,11138269,-795,0,1715181823,12867.524500869993,109.22831322000275,54348.66090456 2024-05-08,15:23:45.000,129,11138311,-795,0,1715181824,12867.430192530002,109.1719201800006,54348.695840160006 2024-05-08,15:23:46.000,129,11138291,-795,0,1715181825,12867.389774670002,109.1366745300038,54348.458278080005 2024-05-08,15:23:47.000,129,11138325,-795,0,1715181826,12867.383038359992,109.10847800999909,54348.625968960005 2024-05-08,15:23:48.000,129,11138334,-795,0,1715181827,12867.450401460002,109.10847800999909,54348.70282728 2024-05-08,15:23:49.000,129,11138332,-795,0,1715181828,12867.403247289993,109.10142887999973,54348.65391744 2024-05-08,15:23:50.000,129,11138361,-795,0,1715181829,12867.383038359992,109.08733062000101,54348.61898184001 2024-05-08,15:23:51.000,129,11138242,-795,0,1715181830,12867.409983600002,109.05208497000422,54348.73077576 2024-05-08,15:23:52.000,129,11138336,-795,0,1715181831,12867.389774670002,109.05913410000358,54348.65391744 2024-05-08,15:23:53.000,129,11138353,-795,0,1715181832,12867.275257399997,109.05913410000358,54348.55609776 2024-05-08,15:23:54.000,129,11138326,-795,0,1715181833,12867.255048469997,109.06618323000293,54348.54212352 2024-05-08,15:23:55.000,129,11138341,-795,0,1715181834,12867.275257399997,109.03093757999886,54348.7098144 2024-05-08,15:23:56.000,129,11138336,-795,0,1715181835,12867.308938950002,109.01683932000014,54348.7098144 2024-05-08,15:23:57.000,129,11138329,-795,0,1715181836,12867.248312160002,108.960446279998,54348.61199472 2024-05-08,15:23:58.000,129,11138315,-795,0,1715181837,12867.234839539997,108.94634801999928,54348.577059120005 2024-05-08,15:23:59.000,129,11138339,-795,0,1715181838,12867.255048469997,108.89700411000376,54348.625968960005 2024-05-08,15:24:00.000,129,11138214,-795,0,1715181839,12867.174212749997,108.91110237000248,54348.59802048001 2024-05-08,15:24:01.000,129,11138316,-795,0,1715181840,12867.160740129992,108.88290584999777,54348.59103336 2024-05-08,15:24:02.000,129,11138316,-795,0,1715181841,12867.106849650001,108.89700411000376,54348.49321368 2024-05-08,15:24:03.000,129,11138283,-795,0,1715181842,12867.100113339991,108.88290584999777,54348.54911064001 2024-05-08,15:24:04.000,129,11138338,-795,0,1715181843,12867.086640720001,108.86880758999905,54348.63994320001 2024-05-08,15:24:05.000,129,11138318,-795,0,1715181844,12867.073168099996,108.84061107000161,54348.66090456 2024-05-08,15:24:06.000,129,11138375,-795,0,1715181845,12866.999068689991,108.83356194000226,54348.507187920004 2024-05-08,15:24:07.000,129,11138335,-795,0,1715181846,12866.93844189999,108.81241455000418,54348.50020080001 2024-05-08,15:24:08.000,129,11138278,-795,0,1715181847,12866.92496928,108.79831628999818,54348.59103336 2024-05-08,15:24:09.000,129,11138319,-795,0,1715181848,12866.871078799995,108.8265128100029,54348.577059120005 2024-05-08,15:24:10.000,129,11138331,-795,0,1715181849,12866.87781510999,108.86175845999969,54348.48622656 2024-05-08,15:24:11.000,129,11138299,-795,0,1715181850,12866.810452009995,108.81946368000354,54348.38141976001 2024-05-08,15:24:12.000,129,11138295,-795,0,1715181851,12866.709407359995,108.85470933000033,54348.38141976001 2024-05-08,15:24:13.000,129,11138299,-795,0,1715181852,12866.68246212,108.86175845999969,54348.45129096001 2024-05-08,15:24:14.000,129,11138299,-795,0,1715181853,12866.689198429995,108.86880758999905,54348.6050076 2024-05-08,15:24:15.000,129,11138321,-755,0,1715181854,12866.608362709994,108.8265128100029,54348.528149280006 2024-05-08,15:24:16.000,129,11138300,-795,0,1715181855,12866.527526989994,108.84766020000097,54348.409368240005 2024-05-08,15:24:17.000,129,11138337,-795,0,1715181856,12866.446691269994,108.91110237000248,54348.35347128001 2024-05-08,15:24:18.000,129,11138326,-795,0,1715181857,12866.413009719989,108.9252006300012,54348.30456144001 2024-05-08,15:24:19.000,129,11138334,-795,0,1715181858,12866.399537099998,108.90405324000312,54348.36744552 2024-05-08,15:24:20.000,129,11138318,-795,0,1715181859,12866.352382929988,108.95339714999864,54348.31853568 2024-05-08,15:24:21.000,129,11138308,-795,0,1715181860,12866.372591859988,108.98159367000335,54348.45129096001 2024-05-08,15:24:22.000,129,11138333,-795,0,1715181861,12866.365855549993,108.99569193000207,54348.38141976001 2024-05-08,15:24:23.000,129,11138313,-795,0,1715181862,12866.311965069988,109.03798670999822,54348.241677360005 2024-05-08,15:24:24.000,129,11138319,-795,0,1715181863,12866.318701379998,109.06618323000293,54348.360458400006 2024-05-08,15:24:25.000,129,11138312,-795,0,1715181864,12866.352382929988,109.08028149000165,54348.339497040004 2024-05-08,15:24:26.000,129,11138324,-795,0,1715181865,12866.338910309998,109.09437975000037,54348.22770312 2024-05-08,15:24:27.000,129,11138317,-795,0,1715181866,12866.231129350002,109.09437975000037,54348.21372888001 2024-05-08,15:24:28.000,129,11138301,-795,0,1715181867,12866.305228759993,109.11552713999845,54348.290587200005 2024-05-08,15:24:29.000,129,11138283,-795,0,1715181868,12866.352382929988,109.15782192000188,54348.192767520006 2024-05-08,15:24:30.000,129,11138343,-795,0,1715181869,12866.453427579989,109.1719201800006,54348.360458400006 2024-05-08,15:24:31.000,129,11138303,-795,0,1715181870,12866.460163889999,109.10847800999909,54348.33250992001 2024-05-08,15:24:32.000,129,11138346,-795,0,1715181871,12866.426482339994,109.1366745300038,54348.27661296 2024-05-08,15:24:33.000,129,11138284,-795,0,1715181872,12866.345646619993,109.05913410000358,54348.12988344 2024-05-08,15:24:34.000,129,11138291,-795,0,1715181873,12866.426482339994,109.10142887999973,54348.1508448 2024-05-08,15:24:35.000,129,11138318,-795,0,1715181874,12866.480372819999,109.05208497000422,54348.26962584 2024-05-08,15:24:36.000,129,11138341,-795,0,1715181875,12866.55447222999,109.05913410000358,54348.26263872001 2024-05-08,15:24:37.000,129,11138345,-795,0,1715181876,12866.547735919994,109.04503584000486,54348.29757432 2024-05-08,15:24:38.000,129,11138339,-795,0,1715181877,12866.59489008999,109.0238884499995,54348.24866448 2024-05-08,15:24:39.000,129,11138305,-795,0,1715181878,12866.689198429995,108.96749541000463,54348.38141976001 2024-05-08,15:24:40.000,129,11138313,-795,0,1715181879,12866.59489008999,108.96749541000463,54348.192767520006 2024-05-08,15:24:41.000,129,11138325,-795,0,1715181880,12866.68246212,108.94634801999928,54348.34648416 2024-05-08,15:24:42.000,129,11138318,-795,0,1715181881,12866.64204426,108.90405324000312,54348.27661296 2024-05-08,15:24:43.000,129,11138358,-795,0,1715181882,12866.648780569994,108.86175845999969,54348.24866448 2024-05-08,15:24:44.000,129,11138288,-795,0,1715181883,12866.66225319,108.90405324000312,54348.37443264 2024-05-08,15:24:45.000,129,11138326,-795,0,1715181884,12866.62183533,108.88290584999777,54348.28360008001 2024-05-08,15:24:46.000,129,11138312,-795,0,1715181885,12866.588153779994,108.85470933000033,54348.36744552 2024-05-08,15:24:47.000,129,11138305,-795,0,1715181886,12866.507318059994,108.81946368000354,54348.22770312 2024-05-08,15:24:48.000,129,11138314,-795,0,1715181887,12866.392800789989,108.85470933000033,54348.360458400006 2024-05-08,15:24:49.000,129,11138337,-795,0,1715181888,12866.406273409993,108.81241455000418,54348.35347128001 2024-05-08,15:24:50.000,129,11138321,-795,0,1715181889,12866.305228759993,108.76307064000139,54348.26962584 2024-05-08,15:24:51.000,129,11138314,-795,0,1715181890,12866.278283519998,108.7137267299986,54348.21372888001 2024-05-08,15:24:52.000,129,11138334,-795,0,1715181891,12866.197447799997,108.69257934000052,54348.14385768001 2024-05-08,15:24:53.000,129,11138331,-795,0,1715181892,12866.170502560002,108.65028456000437,54348.220716 2024-05-08,15:24:54.000,129,11138322,-795,0,1715181893,12866.170502560002,108.60094065000158,54348.26962584 2024-05-08,15:24:55.000,129,11138317,-795,0,1715181894,12866.204184109993,108.53044935000071,54348.2556516 2024-05-08,15:24:56.000,129,11138315,-795,0,1715181895,12866.190711490002,108.48110543999792,54348.21372888001 2024-05-08,15:24:57.000,129,11138332,-795,0,1715181896,12866.170502560002,108.41766327000369,54348.05302512 2024-05-08,15:24:58.000,129,11138286,-795,0,1715181897,12866.177238869997,108.34717197000282,54348.04603800001 2024-05-08,15:24:59.000,129,11138317,-795,0,1715181898,12866.258074589998,108.31192631999875,54348.17879328 2024-05-08,15:25:00.000,129,11138296,-795,0,1715181899,12866.338910309998,108.26258241000323,54348.19975464 2024-05-08,15:25:01.000,129,11138319,-795,0,1715181900,12866.406273409993,108.2202876299998,54348.19975464 2024-05-08,15:25:02.000,129,11138337,-795,0,1715181901,12866.413009719989,108.17799285000365,54348.171806160004 2024-05-08,15:25:03.000,129,11138268,-795,0,1715181902,12866.392800789989,108.14274719999958,54348.11590920001 2024-05-08,15:25:04.000,129,11138319,-795,0,1715181903,12866.352382929988,108.11455068000214,54348.17879328 2024-05-08,15:25:05.000,129,11138330,-795,0,1715181904,12866.311965069988,108.0863541600047,54348.12988344 2024-05-08,15:25:06.000,129,11138318,-795,0,1715181905,12866.311965069988,108.05110851000063,54348.171806160004 2024-05-08,15:25:07.000,129,11138340,-795,0,1715181906,12866.089666840002,108.05110851000063,54347.87136 2024-05-08,15:25:08.000,129,11138306,-795,0,1715181907,12866.157029939997,108.01586286000384,54348.192767520006 2024-05-08,15:25:09.000,129,11138354,-795,0,1715181908,12866.217656729998,107.98766633999912,54348.28360008001 2024-05-08,15:25:10.000,129,11138329,-795,0,1715181909,12866.190711490002,107.95946982000169,54348.290587200005 2024-05-08,15:25:11.000,129,11138327,-795,0,1715181910,12866.109875770002,107.91717503999826,54348.2556516 2024-05-08,15:25:12.000,129,11138277,-755,0,1715181911,12865.981885879992,107.93127330000425,54348.10193496 2024-05-08,15:25:13.000,129,11138328,-795,0,1715181912,12865.988622190001,107.9101259099989,54348.1508448 2024-05-08,15:25:14.000,129,11138292,-795,0,1715181913,12865.954940639996,107.86783113000274,54348.15783192 2024-05-08,15:25:15.000,129,11138334,-795,0,1715181914,12865.921259089992,107.82553634999931,54348.18578040001 2024-05-08,15:25:16.000,129,11138332,-795,0,1715181915,12865.779796579991,107.79733983000187,54348.0809736 2024-05-08,15:25:17.000,129,11138334,-795,0,1715181916,12865.7259061,107.76914331000444,54348.025076640006 2024-05-08,15:25:18.000,129,11138293,-795,0,1715181917,12865.67875192999,107.7761924400038,54348.16481904001 2024-05-08,15:25:19.000,129,11138299,-795,0,1715181918,12865.65854299999,107.75504504999844,54348.14385768001 2024-05-08,15:25:20.000,129,11138307,-795,0,1715181919,12865.5238168,107.7620941799978,54348.10892208 2024-05-08,15:25:21.000,129,11138341,-795,0,1715181920,12865.490135249995,107.7620941799978,54348.06001224 2024-05-08,15:25:22.000,129,11138326,-795,0,1715181921,12865.301518569999,107.83963460999803,54347.94821832001 2024-05-08,15:25:23.000,129,11138314,-795,0,1715181922,12865.193737609989,107.82553634999931,54347.94821832001 2024-05-08,15:25:24.000,129,11138335,-795,0,1715181923,12865.065747719993,107.89602765000018,54347.88533424 2024-05-08,15:25:25.000,129,11138373,-795,0,1715181924,12865.052275100003,107.94537156000297,54348.004115280004 2024-05-08,15:25:26.000,129,11138314,-795,0,1715181925,12864.883867349992,108.0229119900032,54348.004115280004 2024-05-08,15:25:27.000,129,11138302,-795,0,1715181926,12864.796295319997,108.11455068000214,54347.92725696001 2024-05-08,15:25:28.000,129,11138342,-795,0,1715181927,12864.513370299996,108.17799285000365,54347.80148880001 2024-05-08,15:25:29.000,129,11138268,-795,0,1715181928,12864.452743509995,108.24143501999788,54347.71065624001 2024-05-08,15:25:30.000,129,11138285,-795,0,1715181929,12864.50663399,108.30487718999939,54347.80847592001 2024-05-08,15:25:31.000,129,11138305,-795,0,1715181930,12864.36517148,108.38946674999897,54347.75257896 2024-05-08,15:25:32.000,129,11138348,-795,0,1715181931,12864.291072069995,108.48815457000455,54347.66174640001 2024-05-08,15:25:33.000,129,11138291,-795,0,1715181932,12864.28433576,108.53749848000007,54347.57790096 2024-05-08,15:25:34.000,129,11138289,-795,0,1715181933,12864.34496255,108.6150389100003,54347.67572064 2024-05-08,15:25:35.000,129,11138324,-795,0,1715181934,12864.29780837999,108.65028456000437,54347.619823680005 2024-05-08,15:25:36.000,129,11138306,-795,0,1715181935,12864.30454469,108.72077585999796,54347.58488808 2024-05-08,15:25:37.000,129,11138272,-795,0,1715181936,12864.22370897,108.7771689000001,54347.39623584001 2024-05-08,15:25:38.000,129,11138300,-795,0,1715181937,12864.2439179,108.81241455000418,54347.354313120006 2024-05-08,15:25:39.000,129,11138300,-795,0,1715181938,12864.291072069995,108.87585671999841,54347.47309416001 2024-05-08,15:25:40.000,129,11138309,-795,0,1715181939,12864.270863139995,108.89700411000376,54347.58488808 2024-05-08,15:25:41.000,129,11138293,-795,0,1715181940,12864.31801730999,108.9252006300012,54347.45911992 2024-05-08,15:25:42.000,129,11138312,-795,0,1715181941,12864.21697265999,108.95339714999864,54347.49405552001 2024-05-08,15:25:43.000,129,11138274,-795,0,1715181942,12864.163082179999,108.98159367000335,54347.36828736 2024-05-08,15:25:44.000,129,11138292,-795,0,1715181943,12864.129400629994,108.97454454000399,54347.4171972 2024-05-08,15:25:45.000,129,11138304,-795,0,1715181944,12864.095719079989,108.960446279998,54347.3822616 2024-05-08,15:25:46.000,129,11138334,-795,0,1715181945,12864.068773839994,108.98864280000271,54347.403222960005 2024-05-08,15:25:47.000,129,11138303,-795,0,1715181946,12863.981201809998,108.98159367000335,54347.354313120006 2024-05-08,15:25:48.000,129,11138303,-715,0,1715181947,12863.974465499989,108.99569193000207,54347.32636464001 2024-05-08,15:25:49.000,129,11138342,-795,0,1715181948,12863.987938119993,108.99569193000207,54347.44514568001 2024-05-08,15:25:50.000,129,11138283,-795,0,1715181949,12864.001410739998,109.01683932000014,54347.41021008 2024-05-08,15:25:51.000,129,11138254,-795,0,1715181950,12864.001410739998,109.01683932000014,54347.36828736 2024-05-08,15:25:52.000,129,11138328,-795,0,1715181951,12863.934047639988,109.03798670999822,54347.20758360001 2024-05-08,15:25:53.000,129,11138244,-795,0,1715181952,12864.014883359989,109.06618323000293,54347.32636464001 2024-05-08,15:25:54.000,129,11138340,-795,0,1715181953,12864.055301219989,109.05913410000358,54347.22155784 2024-05-08,15:25:55.000,129,11138362,-795,0,1715181954,12864.122664319999,109.05913410000358,54347.403222960005 2024-05-08,15:25:56.000,129,11138315,-795,0,1715181955,12864.149609559994,109.09437975000037,54347.41021008 2024-05-08,15:25:57.000,129,11138342,-715,0,1715181956,12864.149609559994,109.12257626999781,54347.37527448001 2024-05-08,15:25:58.000,129,11138294,-795,0,1715181957,12864.210236349994,109.1719201800006,54347.3822616 2024-05-08,15:25:59.000,129,11138311,-795,0,1715181958,12864.270863139995,109.17896930999996,54347.30540328001 2024-05-08,15:26:00.000,129,11138278,-795,0,1715181959,12864.31801730999,109.12962540000444,54347.38924872 2024-05-08,15:26:01.000,129,11138291,-795,0,1715181960,12864.4460072,109.11552713999845,54347.44514568001 2024-05-08,15:26:02.000,129,11138314,-795,0,1715181961,12864.47968874999,109.1366745300038,54347.44514568001 2024-05-08,15:26:03.000,129,11138290,-795,0,1715181962,12864.50663399,109.10142887999973,54347.4870684 2024-05-08,15:26:04.000,129,11138308,-795,0,1715181963,12864.58746971,109.11552713999845,54347.63379792001 2024-05-08,15:26:05.000,129,11138346,-795,0,1715181964,12864.641360189991,109.10142887999973,54347.6268108 2024-05-08,15:26:06.000,129,11138350,-795,0,1715181965,12864.62788757,109.08733062000101,54347.6268108 2024-05-08,15:26:07.000,129,11138330,-795,0,1715181966,12864.621151259991,109.03798670999822,54347.56392672001 2024-05-08,15:26:08.000,129,11138262,-795,0,1715181967,12864.621151259991,109.0238884499995,54347.570913840005 2024-05-08,15:26:09.000,129,11138305,-795,0,1715181968,12864.594206019996,108.99569193000207,54347.59187520001 2024-05-08,15:26:10.000,129,11138288,-795,0,1715181969,12864.614414949996,108.98159367000335,54347.65475928 2024-05-08,15:26:11.000,129,11138325,-795,0,1715181970,12864.58746971,108.98864280000271,54347.66174640001 2024-05-08,15:26:12.000,129,11138304,-795,0,1715181971,12864.50663399,108.98864280000271,54347.522004000006 2024-05-08,15:26:13.000,129,11138323,-795,0,1715181972,12864.50663399,108.93929888999992,54347.50802976 2024-05-08,15:26:14.000,129,11138344,-795,0,1715181973,12864.50663399,108.91815150000184,54347.51501688001 2024-05-08,15:26:15.000,129,11138346,-795,0,1715181974,12864.47968874999,108.87585671999841,54347.522004000006 2024-05-08,15:26:16.000,129,11138314,-795,0,1715181975,12864.39885302999,108.8899549800044,54347.452132800005 2024-05-08,15:26:17.000,129,11138278,-795,0,1715181976,12864.331489929995,108.85470933000033,54347.34732600001 2024-05-08,15:26:18.000,129,11138307,-795,0,1715181977,12864.331489929995,108.81241455000418,54347.29142904 2024-05-08,15:26:19.000,129,11138361,-795,0,1715181978,12864.37864409999,108.7771689000001,54347.43117144 2024-05-08,15:26:20.000,129,11138337,-795,0,1715181979,12864.36517148,108.79126715999882,54347.42418432001 2024-05-08,15:26:21.000,129,11138282,-795,0,1715181980,12864.38538041,108.7137267299986,54347.45911992 2024-05-08,15:26:22.000,129,11138332,-795,0,1715181981,12864.31801730999,108.70667759999924,54347.52899112 2024-05-08,15:26:23.000,129,11138338,-795,0,1715181982,12864.33822623999,108.67143195000244,54347.46610704001 2024-05-08,15:26:24.000,129,11138309,-795,0,1715181983,12864.31801730999,108.67143195000244,54347.48008128 2024-05-08,15:26:25.000,129,11138324,-795,0,1715181984,12864.351698859995,108.63618629999837,54347.47309416001 2024-05-08,15:26:26.000,129,11138335,-795,0,1715181985,12864.371907789995,108.60798978000093,54347.522004000006 2024-05-08,15:26:27.000,129,11138319,-795,0,1715181986,12864.28433576,108.60094065000158,54347.34033888 2024-05-08,15:26:28.000,129,11138303,-795,0,1715181987,12864.190027419994,108.60094065000158,54347.29142904 2024-05-08,15:26:29.000,129,11138346,-795,0,1715181988,12864.19676372999,108.57274413000414,54347.24950632 2024-05-08,15:26:30.000,129,11138358,-795,0,1715181989,12864.169818489994,108.5797932600035,54347.45911992 2024-05-08,15:26:31.000,129,11138300,-795,0,1715181990,12864.19676372999,108.55864586999814,54347.56392672001 2024-05-08,15:26:32.000,129,11138375,-795,0,1715181991,12864.062037529999,108.54454760999943,54347.53597824 2024-05-08,15:26:33.000,129,11138287,-795,0,1715181992,12863.967729189993,108.50225283000327,54347.42418432001 2024-05-08,15:26:34.000,129,11138335,-795,0,1715181993,12863.833002990003,108.48815457000455,54347.41021008 2024-05-08,15:26:35.000,129,11138318,-795,0,1715181994,12863.745430959993,108.49520370000391,54347.522004000006 2024-05-08,15:26:36.000,129,11138324,-795,0,1715181995,12863.644386309992,108.44585979000112,54347.4870684 2024-05-08,15:26:37.000,129,11138307,-795,0,1715181996,12863.523132729992,108.4317615300024,54347.39623584001 2024-05-08,15:26:38.000,129,11138287,-795,0,1715181997,12863.40861546,108.4317615300024,54347.36828736 2024-05-08,15:26:39.000,129,11138251,-795,0,1715181998,12863.32777974,108.44585979000112,54347.34732600001 2024-05-08,15:26:40.000,129,11138324,-795,0,1715181999,12863.213262469995,108.44585979000112,54347.27046768 2024-05-08,15:26:41.000,129,11138330,-795,0,1715182000,12863.152635679995,108.48110543999792,54347.3123904 2024-05-08,15:26:42.000,129,11138349,-795,0,1715182001,12863.07853626999,108.49520370000391,54347.13771240001 2024-05-08,15:26:43.000,129,11138373,-795,0,1715182002,12863.031382099995,108.51635109000199,54347.12373816 2024-05-08,15:26:44.000,129,11138281,-795,0,1715182003,12863.02464579,108.58684239000286,54347.20758360001 2024-05-08,15:26:45.000,129,11138296,-795,0,1715182004,12863.02464579,108.62208803999965,54347.19360936 2024-05-08,15:26:46.000,129,11138348,-795,0,1715182005,12863.011173169994,108.74192325000331,54347.13771240001 2024-05-08,15:26:47.000,129,11138314,-795,0,1715182006,12862.923601139999,108.78421802999947,54347.03989272001 2024-05-08,15:26:48.000,129,11138306,-795,0,1715182007,12862.930337449994,108.86175845999969,54347.0329056 2024-05-08,15:26:49.000,129,11138324,-795,0,1715182008,12862.93707375999,108.98159367000335,54347.04687984 2024-05-08,15:26:50.000,129,11138315,-795,0,1715182009,12862.89665589999,109.10142887999973,54347.018931360006 2024-05-08,15:26:51.000,129,11138306,-795,0,1715182010,12862.815820179989,109.15077279000252,54347.02591848 2024-05-08,15:26:52.000,129,11138339,-795,0,1715182011,12862.761929699998,109.24241148000146,54346.997970000004 2024-05-08,15:26:53.000,129,11138320,-795,0,1715182012,12862.721511839998,109.33405017000041,54346.95604728 2024-05-08,15:26:54.000,129,11138357,-795,0,1715182013,12862.660885049998,109.41159060000064,54346.9280988 2024-05-08,15:26:55.000,129,11138300,-795,0,1715182014,12862.708039219993,109.40454147000128,54346.98399576 2024-05-08,15:26:56.000,129,11138343,-795,0,1715182015,12862.620467189998,109.51027841999894,54346.97700864 2024-05-08,15:26:57.000,129,11138336,-795,0,1715182016,12862.627203499993,109.56667146000109,54346.96303440001 2024-05-08,15:26:58.000,129,11138354,-795,0,1715182017,12862.586785639993,109.60191710999788,54346.8582276 2024-05-08,15:26:59.000,129,11138309,-795,0,1715182018,12862.633939810003,109.60191710999788,54346.851240480006 2024-05-08,15:27:00.000,129,11138318,-795,0,1715182019,12862.708039219993,109.61601537000388,54346.97700864 2024-05-08,15:27:01.000,129,11138346,-795,0,1715182020,12862.775402319989,109.59486797999853,54347.04687984 2024-05-08,15:27:02.000,129,11138370,-795,0,1715182021,12862.829292799994,109.58781884999917,54347.04687984 2024-05-08,15:27:03.000,129,11138329,-795,0,1715182022,12862.856238039989,109.56667146000109,54346.96303440001 2024-05-08,15:27:04.000,129,11138314,-795,0,1715182023,12862.822556489999,109.5314258100043,54346.88617608 2024-05-08,15:27:05.000,129,11138277,-795,0,1715182024,12862.964019,109.52437667999766,54346.9280988 2024-05-08,15:27:06.000,129,11138331,-795,0,1715182025,12863.07853626999,109.4820819000015,54347.07482832 2024-05-08,15:27:07.000,129,11138324,-795,0,1715182026,12863.132426749995,109.41863973,54347.00495712 2024-05-08,15:27:08.000,129,11138299,-795,0,1715182027,12863.09874519999,109.40454147000128,54347.018931360006 2024-05-08,15:27:09.000,129,11138332,-795,0,1715182028,12863.13916305999,109.41159060000064,54346.97002152001 2024-05-08,15:27:10.000,129,11138375,-795,0,1715182029,12863.11895412999,109.34109929999977,54347.067841200005 2024-05-08,15:27:11.000,129,11138279,-795,0,1715182030,12863.09874519999,109.29175539000425,54346.99098288001 2024-05-08,15:27:12.000,129,11138302,-795,0,1715182031,12863.01790947999,109.24241148000146,54346.88617608 2024-05-08,15:27:13.000,129,11138328,-795,0,1715182032,12862.97749161999,109.2353623500021,54346.8582276 2024-05-08,15:27:14.000,129,11138344,-795,0,1715182033,12862.903392209999,109.15782192000188,54346.93508592 2024-05-08,15:27:15.000,129,11138345,-795,0,1715182034,12862.795611249989,109.12962540000444,54346.93508592 2024-05-08,15:27:16.000,129,11138318,-795,0,1715182035,12862.647412429993,109.08028149000165,54346.95604728 2024-05-08,15:27:17.000,129,11138301,-795,0,1715182036,12862.613730880003,109.0732323600023,54346.88617608 2024-05-08,15:27:18.000,129,11138323,-795,0,1715182037,12862.613730880003,109.0238884499995,54346.99098288001 2024-05-08,15:27:19.000,129,11138251,-795,0,1715182038,12862.526158849992,108.98159367000335,54346.92111168001 2024-05-08,15:27:20.000,129,11138339,-795,0,1715182039,12862.398168959997,108.96749541000463,54346.84425336001 2024-05-08,15:27:21.000,129,11138332,-795,0,1715182040,12862.330805860001,108.95339714999864,54346.79534352001 2024-05-08,15:27:22.000,129,11138315,-795,0,1715182041,12862.202815969991,108.96749541000463,54346.5438072 2024-05-08,15:27:23.000,129,11138321,-795,0,1715182042,12862.182607039991,108.93224976000056,54346.69053672 2024-05-08,15:27:24.000,129,11138318,-795,0,1715182043,12862.196079659996,108.96749541000463,54346.81630488 2024-05-08,15:27:25.000,129,11138343,-795,0,1715182044,12862.182607039991,108.98864280000271,54346.81630488 2024-05-08,15:27:26.000,129,11138323,-795,0,1715182045,12862.135452869996,109.03093757999886,54346.781369280005 2024-05-08,15:27:27.000,129,11138337,-795,0,1715182046,12862.02767191,109.09437975000037,54346.5787428 2024-05-08,15:27:28.000,129,11138287,-795,0,1715182047,12861.98051773999,109.12257626999781,54346.65560112001 2024-05-08,15:27:29.000,129,11138333,-795,0,1715182048,12861.87947308999,109.18601843999932,54346.62066552 2024-05-08,15:27:30.000,129,11138325,-795,0,1715182049,12861.812109989994,109.2353623500021,54346.58572992001 2024-05-08,15:27:31.000,129,11138305,-795,0,1715182050,12861.77842843999,109.27765712999826,54346.48092312 2024-05-08,15:27:32.000,129,11138303,-795,0,1715182051,12861.81884629999,109.39749234000192,54346.55079432 2024-05-08,15:27:33.000,129,11138369,-795,0,1715182052,12861.751483199994,109.45388538000407,54346.52284584 2024-05-08,15:27:34.000,129,11138309,-795,0,1715182053,12861.79863736999,109.46093451000343,54346.55079432 2024-05-08,15:27:35.000,129,11138281,-795,0,1715182054,12861.77842843999,109.49618016000022,54346.39009056001 2024-05-08,15:27:36.000,129,11138353,-795,0,1715182055,12861.79863736999,109.46093451000343,54346.30624512 2024-05-08,15:27:37.000,129,11138313,-795,0,1715182056,12861.73801057999,109.36929582000448,54346.09663152 2024-05-08,15:27:38.000,129,11138338,-795,0,1715182057,12861.744746889999,109.26355886999954,54346.00579896001 2024-05-08,15:27:39.000,129,11138280,-795,0,1715182058,12861.744746889999,109.16487105000124,54346.04073456 2024-05-08,15:27:40.000,129,11138336,-795,0,1715182059,12861.663911169999,109.10142887999973,54345.97086336 2024-05-08,15:27:41.000,129,11138343,-795,0,1715182060,12861.482030799998,109.14372366000316,54345.93592776001 2024-05-08,15:27:42.000,129,11138302,-795,0,1715182061,12861.313623050002,109.24946061000082,54345.83112096 2024-05-08,15:27:43.000,129,11138320,-795,0,1715182062,12861.212578400002,109.45388538000407,54345.78919824001 2024-05-08,15:27:44.000,129,11138310,-795,0,1715182063,12861.111533750001,109.64421189000132,54345.73330128 2024-05-08,15:27:45.000,129,11138289,-795,0,1715182064,12861.239523639997,109.86978405000264,54345.92195352 2024-05-08,15:27:46.000,129,11138328,-795,0,1715182065,12861.340568289997,109.9755210000003,54346.04772168 2024-05-08,15:27:47.000,129,11138327,-795,0,1715182066,12861.367513529993,110.0742088199986,54346.25733528 2024-05-08,15:27:48.000,129,11138302,-795,0,1715182067,12861.475294489988,110.13765099000011,54346.327206480004 2024-05-08,15:27:49.000,129,11138316,-795,0,1715182068,12861.556130209989,110.17994577000354,54346.348167840006 2024-05-08,15:27:50.000,129,11138323,-795,0,1715182069,12861.663911169999,110.2222405499997,54346.50188448 2024-05-08,15:27:51.000,129,11138311,-795,0,1715182070,12861.711065339994,110.24338793999777,54346.48092312 2024-05-08,15:27:52.000,129,11138297,-795,0,1715182071,12861.76495582,110.27863359000185,54346.52983296 2024-05-08,15:27:53.000,129,11138301,-795,0,1715182072,12861.744746889999,110.29978097999992,54346.43201328 2024-05-08,15:27:54.000,129,11138342,-795,0,1715182073,12861.852527849995,110.32797750000464,54346.39009056001 2024-05-08,15:27:55.000,129,11138343,-795,0,1715182074,12861.94683619,110.36322315000143,54346.62066552 2024-05-08,15:27:56.000,129,11138324,-795,0,1715182075,12862.02093559999,110.34207576000335,54346.63463976001 2024-05-08,15:27:57.000,129,11138333,-795,0,1715182076,12862.06135345999,110.335026630004,54346.59970416 2024-05-08,15:27:58.000,129,11138337,-795,0,1715182077,12862.135452869996,110.34912489000271,54346.58572992001 2024-05-08,15:27:59.000,129,11138274,-795,0,1715182078,12862.243233829991,110.35617402000207,54346.662588240004 2024-05-08,15:28:00.000,129,11138335,-675,0,1715182079,12862.377960029997,110.35617402000207,54346.63463976001 2024-05-08,15:28:01.000,129,11138290,-795,0,1715182080,12862.465532059992,110.335026630004,54346.69053672 2024-05-08,15:28:02.000,129,11138327,-795,0,1715182081,12862.580049329998,110.29273185000056,54346.613678400005 2024-05-08,15:28:03.000,129,11138297,-795,0,1715182082,12862.674357669988,110.24338793999777,54346.7184852 2024-05-08,15:28:04.000,129,11138303,-795,0,1715182083,12862.883183279999,110.20109316000162,54346.86521472 2024-05-08,15:28:05.000,129,11138336,-795,0,1715182084,12863.08527258,110.13060186000075,54346.96303440001 2024-05-08,15:28:06.000,129,11138359,-795,0,1715182085,12863.32104342999,110.06011055999988,54347.0329056 2024-05-08,15:28:07.000,129,11138274,-795,0,1715182086,12863.354724979996,109.94732448000286,54346.997970000004 2024-05-08,15:28:08.000,129,11138257,-795,0,1715182087,12863.516396419996,109.81339101000049,54347.01194424001 2024-05-08,15:28:09.000,129,11138319,-795,0,1715182088,12863.664595239992,109.7640470999977,54347.14469952 2024-05-08,15:28:10.000,129,11138317,-795,0,1715182089,12863.880157159998,109.65126102000067,54347.15168664 2024-05-08,15:28:11.000,129,11138304,-795,0,1715182090,12863.967729189993,109.46798364000279,54347.19360936 2024-05-08,15:28:12.000,129,11138321,-795,0,1715182091,12864.095719079989,109.41159060000064,54347.09578968 2024-05-08,15:28:13.000,129,11138324,-795,0,1715182092,12864.19676372999,109.32700104000105,54347.20059648 2024-05-08,15:28:14.000,129,11138357,-795,0,1715182093,12864.270863139995,109.24241148000146,54347.172648 2024-05-08,15:28:15.000,129,11138300,-795,0,1715182094,12864.31801730999,109.12962540000444,54347.32636464001 2024-05-08,15:28:16.000,129,11138300,-795,0,1715182095,12864.331489929995,109.0238884499995,54347.24950632 2024-05-08,15:28:17.000,129,11138359,-795,0,1715182096,12864.371907789995,108.9252006300012,54347.284441920005 2024-05-08,15:28:18.000,129,11138324,-795,0,1715182097,12864.291072069995,108.86880758999905,54347.06085408001 2024-05-08,15:28:19.000,129,11138308,-795,0,1715182098,12864.250654209995,108.72077585999796,54347.21457072 2024-05-08,15:28:20.000,129,11138303,-795,0,1715182099,12864.31801730999,108.65733369000372,54347.36130024 2024-05-08,15:28:21.000,129,11138333,-795,0,1715182100,12864.30454469,108.52340022000135,54347.39623584001 2024-05-08,15:28:22.000,129,11138289,-795,0,1715182101,12864.27759944999,108.4670071799992,54347.43815856 2024-05-08,15:28:23.000,129,11138293,-795,0,1715182102,12864.142873249999,108.3683193600009,54347.38924872 2024-05-08,15:28:24.000,129,11138276,-795,0,1715182103,12864.035092289989,108.3330737100041,54347.29841616001 2024-05-08,15:28:25.000,129,11138342,-795,0,1715182104,12863.927311329993,108.26258241000323,54347.37527448001 2024-05-08,15:28:26.000,129,11138325,-795,0,1715182105,12863.799321439998,108.23438588999852,54347.29142904 2024-05-08,15:28:27.000,129,11138316,-795,0,1715182106,12863.651122620002,108.17799285000365,54347.20758360001 2024-05-08,15:28:28.000,129,11138319,-795,0,1715182107,12863.482714869991,108.17094372000429,54347.2425192 2024-05-08,15:28:29.000,129,11138310,-795,0,1715182108,12863.428824390001,108.1568454599983,54347.36828736 2024-05-08,15:28:30.000,129,11138324,-795,0,1715182109,12863.253680329995,108.20618937000108,54347.30540328001 2024-05-08,15:28:31.000,129,11138244,-795,0,1715182110,12863.04485472,108.20618937000108,54347.13771240001 2024-05-08,15:28:32.000,129,11138288,-795,0,1715182111,12862.748457079993,108.24143501999788,54347.04687984 2024-05-08,15:28:33.000,129,11138319,-795,0,1715182112,12862.633939810003,108.26258241000323,54347.08880256001 2024-05-08,15:28:34.000,129,11138320,-795,0,1715182113,12862.425114199992,108.34717197000282,54347.018931360006 2024-05-08,15:28:35.000,129,11138309,-795,0,1715182114,12862.263442759991,108.42471240000305,54347.02591848 2024-05-08,15:28:36.000,129,11138274,-795,0,1715182115,12861.993990359995,108.49520370000391,54346.88617608 2024-05-08,15:28:37.000,129,11138299,-795,0,1715182116,12861.852527849995,108.57274413000414,54346.88617608 2024-05-08,15:28:38.000,129,11138310,-795,0,1715182117,12861.73801057999,108.68553021000116,54346.900150320005 2024-05-08,15:28:39.000,129,11138315,-795,0,1715182118,12861.556130209989,108.77011977000075,54346.88617608 2024-05-08,15:28:40.000,129,11138329,-795,0,1715182119,12861.360777219998,108.91815150000184,54346.781369280005 2024-05-08,15:28:41.000,129,11138341,-795,0,1715182120,12861.205842089992,109.00979019000079,54346.662588240004 2024-05-08,15:28:42.000,129,11138300,-795,0,1715182121,12860.990280170001,109.18601843999932,54346.53682008001 2024-05-08,15:28:43.000,129,11138314,-795,0,1715182122,12860.774718249995,109.24946061000082,54346.42502616 2024-05-08,15:28:44.000,129,11138346,-795,0,1715182123,12860.754509319995,109.39044321000256,54346.55778144001 2024-05-08,15:28:45.000,129,11138330,-795,0,1715182124,12860.754509319995,109.50322928999958,54346.662588240004 2024-05-08,15:28:46.000,129,11138323,-795,0,1715182125,12860.66020097999,109.62306450000324,54346.59970416 2024-05-08,15:28:47.000,129,11138301,-795,0,1715182126,12860.53894739999,109.6935558000041,54346.29227088001 2024-05-08,15:28:48.000,129,11138267,-795,0,1715182127,12860.512002159994,109.85568579000392,54346.36912920001 2024-05-08,15:28:49.000,129,11138327,-795,0,1715182128,12860.451375369994,109.95437361000222,54346.43900040001 2024-05-08,15:28:50.000,129,11138339,-795,0,1715182129,12860.458111679989,110.0883070800046,54346.37611632 2024-05-08,15:28:51.000,129,11138332,-795,0,1715182130,12860.51873846999,110.14470011999947,54346.35515496 2024-05-08,15:28:52.000,129,11138314,-795,0,1715182131,12860.49852953999,110.27863359000185,54346.29227088001 2024-05-08,15:28:53.000,129,11138326,-795,0,1715182132,12860.552420019994,110.31387923999864,54346.21541256 2024-05-08,15:28:54.000,129,11138281,-795,0,1715182133,12860.592837879994,110.44076358000166,54346.110605760005 2024-05-08,15:28:55.000,129,11138308,-795,0,1715182134,12860.734300389995,110.4689600999991,54346.16650272 2024-05-08,15:28:56.000,129,11138292,-795,0,1715182135,12860.76798194,110.56059878999804,54346.07567016 2024-05-08,15:28:57.000,129,11138315,-795,0,1715182136,12860.90270813999,110.58879531000275,54346.05470880001 2024-05-08,15:28:58.000,129,11138322,-795,0,1715182137,12861.003752789991,110.65928661000362,54345.85906944 2024-05-08,15:28:59.000,129,11138296,-715,0,1715182138,12861.178896849997,110.67338487000234,54345.78221112 2024-05-08,15:29:00.000,129,11138251,-795,0,1715182139,12861.434876629988,110.76502356000128,54346.13855424 2024-05-08,15:29:01.000,129,11138278,-795,0,1715182140,12861.623493309999,110.79322007999872,54346.21541256 2024-05-08,15:29:02.000,129,11138339,-795,0,1715182141,12861.76495582,110.82846573000279,54346.20842544 2024-05-08,15:29:03.000,129,11138275,-795,0,1715182142,12861.89968201999,110.80731834000471,54346.13855424 2024-05-08,15:29:04.000,129,11138313,-795,0,1715182143,12862.014199289995,110.83551486000215,54346.35515496 2024-05-08,15:29:05.000,129,11138280,-795,0,1715182144,12862.243233829991,110.80026920999808,54346.48092312 2024-05-08,15:29:06.000,129,11138341,-795,0,1715182145,12862.438586819997,110.79322007999872,54346.48092312 2024-05-08,15:29:07.000,129,11138299,-795,0,1715182146,12862.512686230002,110.70863051999913,54346.38310344 2024-05-08,15:29:08.000,129,11138313,-795,0,1715182147,12862.714775529988,110.66633574000298,54346.41105192 2024-05-08,15:29:09.000,129,11138315,-795,0,1715182148,12862.964019,110.59584444000211,54346.55778144001 2024-05-08,15:29:10.000,129,11138347,-795,0,1715182149,12863.112217819995,110.53945139999996,54346.62066552 2024-05-08,15:29:11.000,129,11138313,-795,0,1715182150,12863.28736188,110.4337144500023,54346.59271704 2024-05-08,15:29:12.000,129,11138319,-795,0,1715182151,12863.361461289991,110.32797750000464,54346.613678400005 2024-05-08,15:29:13.000,129,11138315,-795,0,1715182152,12863.469242250001,110.19404403000226,54346.57175568 2024-05-08,15:29:14.000,129,11138334,-795,0,1715182153,12863.577023209997,110.05306143000053,54346.613678400005 2024-05-08,15:29:15.000,129,11138313,-795,0,1715182154,12863.738694649997,109.89093144000071,54346.79534352001 2024-05-08,15:29:16.000,129,11138313,-795,0,1715182155,12863.718485719997,109.73585058000026,54346.648614 2024-05-08,15:29:17.000,129,11138388,-795,0,1715182156,12863.886893469993,109.6301136300026,54346.88617608 2024-05-08,15:29:18.000,129,11138331,-795,0,1715182157,12863.981201809998,109.48913103000086,54346.87220184001 2024-05-08,15:29:19.000,129,11138227,-795,0,1715182158,12864.082246459999,109.31995191000169,54346.97002152001 2024-05-08,15:29:20.000,129,11138320,-795,0,1715182159,12864.068773839994,109.12962540000444,54346.97002152001 2024-05-08,15:29:21.000,129,11138296,-795,0,1715182160,12864.122664319999,109.03093757999886,54346.997970000004 2024-05-08,15:29:22.000,129,11138304,-795,0,1715182161,12864.062037529999,108.88290584999777,54346.97002152001 2024-05-08,15:29:23.000,129,11138319,-795,0,1715182162,12863.974465499989,108.73487412000395,54346.74643368 2024-05-08,15:29:24.000,129,11138294,-795,0,1715182163,12864.082246459999,108.66438282000308,54347.03989272001 2024-05-08,15:29:25.000,129,11138367,-795,0,1715182164,12864.11592800999,108.48110543999792,54347.08181544 2024-05-08,15:29:26.000,129,11138316,-795,0,1715182165,12864.15634586999,108.41061414000433,54347.14469952 2024-05-08,15:29:27.000,129,11138302,-795,0,1715182166,12864.095719079989,108.26963154000259,54347.15168664 2024-05-08,15:29:28.000,129,11138309,-795,0,1715182167,12864.035092289989,108.23438588999852,54347.018931360006 2024-05-08,15:29:29.000,129,11138360,-795,0,1715182168,12863.987938119993,108.14979632999894,54347.02591848 2024-05-08,15:29:30.000,129,11138284,-795,0,1715182169,12864.008147049994,108.07930502999807,54347.10976392001 2024-05-08,15:29:31.000,129,11138304,-795,0,1715182170,12863.934047639988,107.98061720999976,54347.07482832 2024-05-08,15:29:32.000,129,11138300,-795,0,1715182171,12863.833002990003,107.98766633999912,54347.13771240001 2024-05-08,15:29:33.000,129,11138282,-795,0,1715182172,12863.738694649997,107.95242069000233,54346.949060160005 2024-05-08,15:29:34.000,129,11138328,-795,0,1715182173,12863.806057749993,107.90307677999954,54347.20758360001 2024-05-08,15:29:35.000,129,11138275,-795,0,1715182174,12863.738694649997,107.86078200000338,54347.13771240001 2024-05-08,15:29:36.000,129,11138309,-795,0,1715182175,12863.590495830002,107.86783113000274,54347.1027768 2024-05-08,15:29:37.000,129,11138288,-795,0,1715182176,12863.489451180001,107.86078200000338,54346.92111168001 2024-05-08,15:29:38.000,129,11138353,-795,0,1715182177,12863.30757081,107.86078200000338,54346.95604728 2024-05-08,15:29:39.000,129,11138298,-795,0,1715182178,12863.213262469995,107.86078200000338,54347.07482832 2024-05-08,15:29:40.000,129,11138268,-795,0,1715182179,12863.09874519999,107.91717503999826,54347.018931360006 2024-05-08,15:29:41.000,129,11138262,-795,0,1715182180,12862.923601139999,107.93127330000425,54347.00495712 2024-05-08,15:29:42.000,129,11138327,-795,0,1715182181,12862.741720769998,107.95242069000233,54347.018931360006 2024-05-08,15:29:43.000,129,11138254,-795,0,1715182182,12862.532895160002,108.00881373000448,54346.82329200001 2024-05-08,15:29:44.000,129,11138304,-795,0,1715182183,12862.371223720002,108.07225589999871,54346.8582276 2024-05-08,15:29:45.000,129,11138305,-795,0,1715182184,12862.229761210001,108.19209111000237,54346.80233064001 2024-05-08,15:29:46.000,129,11138309,-795,0,1715182185,12862.16913442,108.30487718999939,54346.75342080001 2024-05-08,15:29:47.000,129,11138327,-795,0,1715182186,12862.06135345999,108.34717197000282,54346.64162688 2024-05-08,15:29:48.000,129,11138320,-795,0,1715182187,12862.074826079996,108.34717197000282,54346.57175568 2024-05-08,15:29:49.000,129,11138303,-795,0,1715182188,12862.054617149995,108.34717197000282,54346.65560112001 2024-05-08,15:29:50.000,129,11138344,-795,0,1715182189,12862.074826079996,108.35422110000218,54346.7184852 2024-05-08,15:29:51.000,129,11138317,-795,0,1715182190,12862.02093559999,108.36127023000154,54346.69053672 2024-05-08,15:29:52.000,129,11138292,-795,0,1715182191,12861.933363569995,108.44585979000112,54346.71149808 2024-05-08,15:29:53.000,129,11138330,-795,0,1715182192,12861.86600047,108.50225283000327,54346.45996176001 2024-05-08,15:29:54.000,129,11138368,-795,0,1715182193,12861.91989094999,108.54454760999943,54346.42502616 2024-05-08,15:29:55.000,129,11138278,-795,0,1715182194,12861.98725405,108.63618629999837,54346.43900040001 2024-05-08,15:29:56.000,129,11138308,-795,0,1715182195,12862.014199289995,108.69962846999988,54346.53682008001 2024-05-08,15:29:57.000,129,11138313,-795,0,1715182196,12862.04114452999,108.81946368000354,54346.46694888001 2024-05-08,15:29:58.000,129,11138303,-795,0,1715182197,12862.0882987,108.8265128100029,54346.50188448 2024-05-08,15:29:59.000,129,11138266,-795,0,1715182198,12862.095035009996,108.91815150000184,54346.37611632 2024-05-08,15:30:00.000,129,11138313,-795,0,1715182199,12862.182607039991,108.9252006300012,54346.29925800001 2024-05-08,15:30:01.000,129,11138312,-795,0,1715182200,12862.209552280001,108.99569193000207,54346.278296640005 2024-05-08,15:30:02.000,129,11138281,-795,0,1715182201,12862.337542169997,108.97454454000399,54346.34118072001 2024-05-08,15:30:03.000,129,11138290,-795,0,1715182202,12862.384696339992,108.94634801999928,54346.36912920001 2024-05-08,15:30:04.000,129,11138292,-795,0,1715182203,12862.586785639993,108.93224976000056,54346.52983296 2024-05-08,15:30:05.000,129,11138340,-795,0,1715182204,12862.701302909998,108.94634801999928,54346.57175568 2024-05-08,15:30:06.000,129,11138300,-795,0,1715182205,12862.842765419999,108.84766020000097,54346.59970416 2024-05-08,15:30:07.000,129,11138303,-795,0,1715182206,12862.89665589999,108.7771689000001,54346.48791024001 2024-05-08,15:30:08.000,129,11138361,-795,0,1715182207,12863.092008889995,108.65733369000372,54346.58572992001 2024-05-08,15:30:09.000,129,11138300,-795,0,1715182208,12863.30083449999,108.53749848000007,54346.67656248001 2024-05-08,15:30:10.000,129,11138363,-795,0,1715182209,12863.482714869991,108.41766327000369,54346.7184852 2024-05-08,15:30:11.000,129,11138297,-795,0,1715182210,12863.603968449992,108.26963154000259,54346.74643368 2024-05-08,15:30:12.000,129,11138373,-795,0,1715182211,12863.711749410002,108.14979632999894,54346.648614 2024-05-08,15:30:13.000,129,11138351,-795,0,1715182212,12863.886893469993,107.99471546999848,54346.7184852 2024-05-08,15:30:14.000,129,11138352,-795,0,1715182213,12864.082246459999,107.78324157000316,54346.82329200001 2024-05-08,15:30:15.000,129,11138301,-795,0,1715182214,12864.21697265999,107.65635723000014,54346.851240480006 2024-05-08,15:30:16.000,129,11138325,-795,0,1715182215,12864.30454469,107.42373593999946,54346.80931776 2024-05-08,15:30:17.000,129,11138319,-795,0,1715182216,12864.38538041,107.3179989900018,54346.65560112001 2024-05-08,15:30:18.000,129,11138358,-715,0,1715182217,12864.493161369996,107.12062334999791,54346.67656248001 2024-05-08,15:30:19.000,129,11138297,-795,0,1715182218,12864.641360189991,107.00783727000089,54346.74643368 2024-05-08,15:30:20.000,129,11138318,-795,0,1715182219,12864.735668529996,106.86685466999916,54346.81630488 2024-05-08,15:30:21.000,129,11138339,-795,0,1715182220,12864.809767940002,106.7117738099987,54346.84425336001 2024-05-08,15:30:22.000,129,11138346,-675,0,1715182221,12864.883867349992,106.58488947000296,54346.87918896 2024-05-08,15:30:23.000,129,11138296,-795,0,1715182222,12864.843449489992,106.45095600000059,54346.732459440005 2024-05-08,15:30:24.000,129,11138324,-795,0,1715182223,12864.897339969997,106.3311207900042,54346.72547232001 2024-05-08,15:30:25.000,129,11138297,-795,0,1715182224,12864.991648310002,106.23243296999863,54346.75342080001 2024-05-08,15:30:26.000,129,11138316,-795,0,1715182225,12865.045538789993,106.1548925399984,54346.87220184001 2024-05-08,15:30:27.000,129,11138330,-795,0,1715182226,12865.032066170003,106.09145037000417,54346.83726624 2024-05-08,15:30:28.000,129,11138292,-795,0,1715182227,12864.957966759997,106.00686081000458,54346.81630488 2024-05-08,15:30:29.000,129,11138306,-795,0,1715182228,12864.904076279992,106.00686081000458,54346.89316320001 2024-05-08,15:30:30.000,129,11138320,-795,0,1715182229,12864.863658419992,105.95046777000243,54346.949060160005 2024-05-08,15:30:31.000,129,11138248,-795,0,1715182230,12864.816504249997,105.95046777000243,54346.91412456 2024-05-08,15:30:32.000,129,11138293,-795,0,1715182231,12864.695250669996,105.94341864000307,54346.82329200001 2024-05-08,15:30:33.000,129,11138334,-795,0,1715182232,12864.580733399991,105.92932038000436,54346.7184852 2024-05-08,15:30:34.000,129,11138267,-795,0,1715182233,12864.37864409999,105.94341864000307,54346.59271704 2024-05-08,15:30:35.000,129,11138289,-795,0,1715182234,12864.34496255,105.90112385999964,54346.82329200001 2024-05-08,15:30:36.000,129,11138317,-795,0,1715182235,12864.11592800999,105.97161516000051,54346.71149808 2024-05-08,15:30:37.000,129,11138283,-795,0,1715182236,12863.974465499989,105.97161516000051,54346.74643368 2024-05-08,15:30:38.000,129,11138300,-795,0,1715182237,12863.812794060002,106.00686081000458,54346.69752384 2024-05-08,15:30:39.000,129,11138311,-795,0,1715182238,12863.617441069997,105.99981167999795,54346.59970416 2024-05-08,15:30:40.000,129,11138344,-795,0,1715182239,12863.462505939991,106.04210646000138,54346.62765264001 2024-05-08,15:30:41.000,129,11138334,-795,0,1715182240,12863.32104342999,106.09145037000417,54346.5787428 2024-05-08,15:30:42.000,129,11138288,-795,0,1715182241,12863.13916305999,106.04915559000074,54346.43201328 2024-05-08,15:30:43.000,129,11138303,-795,0,1715182242,12863.071799959995,106.06325384999946,54346.327206480004 2024-05-08,15:30:44.000,129,11138312,-795,0,1715182243,12863.07853626999,106.18308906000311,54346.42502616 2024-05-08,15:30:45.000,129,11138339,-795,0,1715182244,12863.011173169994,106.28882601000078,54346.28528376 2024-05-08,15:30:46.000,129,11138282,-795,0,1715182245,12862.869710659994,106.49325078000402,54346.23637392 2024-05-08,15:30:47.000,129,11138300,-795,0,1715182246,12862.755193389989,106.60603686000104,54346.12458000001 2024-05-08,15:30:48.000,129,11138269,-795,0,1715182247,12862.654148739988,106.7117738099987,54346.1944512 2024-05-08,15:30:49.000,129,11138282,-795,0,1715182248,12862.640676119998,106.74701946000278,54346.23637392 2024-05-08,15:30:50.000,129,11138313,-795,0,1715182249,12862.647412429993,106.81046163000428,54346.348167840006 2024-05-08,15:30:51.000,129,11138307,-795,0,1715182250,12862.681093979998,106.89505119000387,54346.4040648 2024-05-08,15:30:52.000,129,11138336,-795,0,1715182251,12862.633939810003,106.97964075000345,54346.36214208 2024-05-08,15:30:53.000,129,11138334,-795,0,1715182252,12862.687830289993,107.08537770000112,54346.473936 2024-05-08,15:30:54.000,129,11138307,-795,0,1715182253,12862.721511839998,107.14177074000327,54346.48791024001 2024-05-08,15:30:55.000,129,11138354,-795,0,1715182254,12862.734984459988,107.19111464999878,54346.473936 2024-05-08,15:30:56.000,129,11138327,-795,0,1715182255,12862.674357669988,107.31094986000244,54346.37611632 2024-05-08,15:30:57.000,129,11138348,-795,0,1715182256,12862.674357669988,107.3532446399986,54346.24336104 2024-05-08,15:30:58.000,129,11138330,-795,0,1715182257,12862.654148739988,107.38849029000266,54346.29227088001 2024-05-08,15:30:59.000,129,11138303,-795,0,1715182258,12862.708039219993,107.40258855000138,54346.31323224 2024-05-08,15:31:00.000,129,11138296,-795,0,1715182259,12862.647412429993,107.47307985000225,54346.28528376 2024-05-08,15:31:01.000,129,11138337,-795,0,1715182260,12862.654148739988,107.48012898000161,54346.30624512 2024-05-08,15:31:02.000,129,11138324,-795,0,1715182261,12862.660885049998,107.53652202000376,54346.2643224 2024-05-08,15:31:03.000,129,11138335,-795,0,1715182262,12862.580049329998,107.55766941000184,54346.159515600004 2024-05-08,15:31:04.000,129,11138283,-795,0,1715182263,12862.613730880003,107.5294728900044,54346.1944512 2024-05-08,15:31:05.000,129,11138322,-795,0,1715182264,12862.633939810003,107.53652202000376,54346.1944512 2024-05-08,15:31:06.000,129,11138298,-795,0,1715182265,12862.654148739988,107.53652202000376,54346.22239968001 2024-05-08,15:31:07.000,129,11138326,-795,0,1715182266,12862.674357669988,107.53652202000376,54346.110605760005 2024-05-08,15:31:08.000,129,11138284,-795,0,1715182267,12862.694566599988,107.57881679999991,54346.10361864001 2024-05-08,15:31:09.000,129,11138340,-795,0,1715182268,12862.889919589994,107.52242375999776,54346.28528376 2024-05-08,15:31:10.000,129,11138325,-795,0,1715182269,12862.930337449994,107.49422724000033,54346.29925800001 2024-05-08,15:31:21.000,129,11138310,-795,0,1715182280,12864.776086389997,106.74701946000278,54346.16650272 2024-05-08,15:31:22.000,129,11138320,-795,0,1715182281,12864.984911999993,106.77521598000021,54346.06868304 2024-05-08,15:31:23.000,129,11138296,-795,0,1715182282,12865.133110819988,106.8598055399998,54346.18746408 2024-05-08,15:31:24.000,129,11138306,-795,0,1715182283,12865.139847129998,106.8598055399998,54346.39009056001 2024-05-08,15:31:25.000,129,11138319,-795,0,1715182284,12865.126374509993,106.81751076000364,54346.55079432 2024-05-08,15:31:26.000,129,11138345,-795,0,1715182285,12865.139847129998,106.66947903000255,54346.60669128001 2024-05-08,15:31:27.000,129,11138252,-795,0,1715182286,12865.106165579993,106.58488947000296,54346.48791024001 2024-05-08,15:31:28.000,129,11138300,-795,0,1715182287,12865.146583439993,106.47210338999867,54346.63463976001 2024-05-08,15:31:29.000,129,11138316,-795,0,1715182288,12865.173528679989,106.366366440001,54346.71149808 2024-05-08,15:31:30.000,129,11138341,-795,0,1715182289,12865.146583439993,106.26062949000334,54346.70451096001 2024-05-08,15:31:31.000,129,11138321,-795,0,1715182290,12865.160056059998,106.1689908000044,54346.82329200001 2024-05-08,15:31:32.000,129,11138336,-795,0,1715182291,12865.112901889988,106.08440124000481,54346.830279120004 2024-05-08,15:31:33.000,129,11138331,-795,0,1715182292,12865.045538789993,106.01390994000394,54346.7883564 2024-05-08,15:31:34.000,129,11138318,-795,0,1715182293,12864.957966759997,105.95046777000243,54346.91412456 2024-05-08,15:31:35.000,129,11138357,-795,0,1715182294,12864.809767940002,105.83768168999813,54346.5787428 2024-05-08,15:31:36.000,129,11138266,-795,0,1715182295,12864.816504249997,105.84473082000477,54346.84425336001 2024-05-08,15:31:37.000,129,11138298,-795,0,1715182296,12864.701986979991,105.8094851700007,54346.72547232001 2024-05-08,15:31:38.000,129,11138295,-795,0,1715182297,12864.654832809996,105.8094851700007,54346.74643368 2024-05-08,15:31:39.000,129,11138302,-795,0,1715182298,12864.560524469991,105.79538691000198,54346.79534352001 2024-05-08,15:31:40.000,129,11138323,-795,0,1715182299,12864.48642506,105.83063255999878,54346.7883564 2024-05-08,15:31:41.000,129,11138274,-795,0,1715182300,12864.38538041,105.80243604000134,54346.76739504 2024-05-08,15:31:42.000,129,11138318,-795,0,1715182301,12864.33822623999,105.8094851700007,54346.74643368 2024-05-08,15:31:43.000,129,11138253,-795,0,1715182302,12864.270863139995,105.81653430000006,54346.63463976001 2024-05-08,15:31:44.000,129,11138260,-795,0,1715182303,12864.250654209995,105.84473082000477,54346.662588240004 2024-05-08,15:31:45.000,129,11138331,-795,0,1715182304,12864.250654209995,105.88702560000092,54346.7184852 2024-05-08,15:31:46.000,129,11138299,-795,0,1715182305,12864.169818489994,105.92227124999772,54346.62066552 2024-05-08,15:31:47.000,129,11138301,-795,0,1715182306,12864.11592800999,105.97161516000051,54346.5787428 2024-05-08,15:31:48.000,129,11138328,-795,0,1715182307,12864.102455389999,106.0209590700033,54346.50887160001 2024-05-08,15:31:49.000,129,11138296,-795,0,1715182308,12864.149609559994,106.04915559000074,54346.683549600006 2024-05-08,15:31:50.000,129,11138321,-795,0,1715182309,12864.088982769994,106.13374515000032,54346.7184852 2024-05-08,15:31:51.000,129,11138299,-795,0,1715182310,12863.994674429989,106.16194166999776,54346.77438216001 2024-05-08,15:31:52.000,129,11138331,-795,0,1715182311,12863.960992879998,106.17603993000375,54346.59271704 2024-05-08,15:31:53.000,129,11138287,-795,0,1715182312,12863.907102399993,106.19013819000247,54346.55079432 2024-05-08,15:31:54.000,129,11138376,-795,0,1715182313,12863.920575019998,106.27472775000206,54346.60669128001 2024-05-08,15:31:55.000,129,11138312,-795,0,1715182314,12863.853211920003,106.26062949000334,54346.648614 2024-05-08,15:31:56.000,129,11138294,-795,0,1715182315,12863.779112509998,106.28882601000078,54346.494897360004 2024-05-08,15:31:57.000,129,11138290,-795,0,1715182316,12863.799321439998,106.3029242699995,54346.473936 2024-05-08,15:31:58.000,129,11138312,-795,0,1715182317,12863.812794060002,106.28882601000078,54346.564768560005 2024-05-08,15:31:59.000,129,11138265,-795,0,1715182318,12863.738694649997,106.28177688000142,54346.50887160001 2024-05-08,15:32:00.000,129,11138319,-795,0,1715182319,12863.738694649997,106.29587514000013,54346.50887160001 2024-05-08,15:32:01.000,129,11138331,-795,0,1715182320,12863.745430959993,106.27472775000206,54346.52983296 2024-05-08,15:32:02.000,129,11138289,-795,0,1715182321,12863.758903579997,106.25358036000398,54346.42502616 2024-05-08,15:32:03.000,129,11138306,-795,0,1715182322,12863.765639889993,106.21128558000055,54346.43201328 2024-05-08,15:32:04.000,129,11138342,-795,0,1715182323,12863.826266679993,106.23243296999863,54346.57175568 2024-05-08,15:32:05.000,129,11138319,-795,0,1715182324,12863.859948229998,106.17603993000375,54346.5787428 2024-05-08,15:32:06.000,129,11138283,-795,0,1715182325,12863.886893469993,106.10554863000289,54346.52284584 2024-05-08,15:32:07.000,129,11138316,-795,0,1715182326,12863.880157159998,106.02800820000266,54346.3341936 2024-05-08,15:32:08.000,129,11138289,-795,0,1715182327,12863.913838709988,105.96456603000115,54346.34118072001 2024-05-08,15:32:09.000,129,11138313,-795,0,1715182328,12863.960992879998,105.95046777000243,54346.41105192 2024-05-08,15:32:10.000,129,11138320,-795,0,1715182329,12863.967729189993,105.91522211999836,54346.20842544 2024-05-08,15:32:11.000,129,11138297,-795,0,1715182330,12864.062037529999,105.79538691000198,54346.35515496 2024-05-08,15:32:12.000,129,11138321,-795,0,1715182331,12864.15634586999,105.76719039000454,54346.45996176001 2024-05-08,15:32:13.000,129,11138337,-795,0,1715182332,12864.2439179,105.63325692000217,54346.473936 2024-05-08,15:32:14.000,129,11138297,-795,0,1715182333,12864.38538041,105.58391300999938,54346.564768560005 2024-05-08,15:32:15.000,129,11138275,-795,0,1715182334,12864.452743509995,105.51342170999851,54346.60669128001 2024-05-08,15:32:16.000,129,11138281,-795,0,1715182335,12864.47968874999,105.42178301999957,54346.48791024001 2024-05-08,15:32:17.000,129,11138310,-795,0,1715182336,12864.58746971,105.35834084999806,54346.57175568 2024-05-08,15:32:18.000,129,11138311,-795,0,1715182337,12864.742404839992,105.28784955000447,54346.55079432 2024-05-08,15:32:19.000,129,11138297,-795,0,1715182338,12864.755877459997,105.16801434000081,54346.59970416 2024-05-08,15:32:20.000,129,11138329,-795,0,1715182339,12864.755877459997,105.12571956000465,54346.50887160001 2024-05-08,15:32:21.000,129,11138318,-795,0,1715182340,12864.856922109997,105.05522826000379,54346.72547232001 2024-05-08,15:32:22.000,129,11138368,-795,0,1715182341,12864.883867349992,104.99178609000228,54346.70451096001 2024-05-08,15:32:23.000,129,11138245,-795,0,1715182342,12864.850185800002,104.95654043999821,54346.63463976001 2024-05-08,15:32:24.000,129,11138289,-795,0,1715182343,12864.856922109997,104.90014740000333,54346.63463976001 2024-05-08,15:32:25.000,129,11138319,-795,0,1715182344,12864.856922109997,104.84375436000118,54346.62765264001 2024-05-08,15:32:26.000,129,11138313,-795,0,1715182345,12864.836713179997,104.80145957999775,54346.5787428 2024-05-08,15:32:27.000,129,11138334,-795,0,1715182346,12864.769350080001,104.71687001999817,54346.55079432 2024-05-08,15:32:28.000,129,11138317,-795,0,1715182347,12864.715459599996,104.76621393000096,54346.58572992001 2024-05-08,15:32:29.000,129,11138358,-795,0,1715182348,12864.816504249997,104.74506654000288,54346.76040792 2024-05-08,15:32:30.000,129,11138298,-795,0,1715182349,12864.749141150001,104.78736131999904,54346.70451096001 2024-05-08,15:32:31.000,129,11138290,-795,0,1715182350,12864.715459599996,104.78031218999968,54346.69752384 2024-05-08,15:32:32.000,129,11138321,-795,0,1715182351,12864.573997089996,104.80850871000439,54346.57175568 2024-05-08,15:32:33.000,129,11138290,-795,0,1715182352,12864.49989767999,104.84375436000118,54346.42502616 2024-05-08,15:32:34.000,129,11138318,-795,0,1715182353,12864.56726078,104.82965610000247,54346.50188448 2024-05-08,15:32:35.000,129,11138300,-795,0,1715182354,12864.580733399991,104.89309827000397,54346.63463976001 2024-05-08,15:32:36.000,129,11138313,-795,0,1715182355,12864.52010660999,104.92129479000141,54346.327206480004 2024-05-08,15:32:37.000,129,11138339,-795,0,1715182356,12864.573997089996,104.99178609000228,54346.5787428 2024-05-08,15:32:38.000,129,11138376,-795,0,1715182357,12864.52684292,105.04112999999779,54346.52983296 2024-05-08,15:32:39.000,129,11138291,-795,0,1715182358,12864.560524469991,105.06227739000315,54346.67656248001 2024-05-08,15:32:40.000,129,11138274,-795,0,1715182359,12864.50663399,105.15391608000209,54346.564768560005 2024-05-08,15:32:41.000,129,11138302,-795,0,1715182360,12864.52010660999,105.21030912000424,54346.52983296 2024-05-08,15:32:42.000,129,11138301,-795,0,1715182361,12864.41906195999,105.27375128999847,54346.43201328 2024-05-08,15:32:43.000,129,11138302,-795,0,1715182362,12864.371907789995,105.30194781000318,54346.473936 2024-05-08,15:32:44.000,129,11138318,-795,0,1715182363,12864.37864409999,105.40063563000149,54346.5787428 2024-05-08,15:32:45.000,129,11138288,-795,0,1715182364,12864.31801730999,105.43588127999828,54346.564768560005 2024-05-08,15:32:46.000,129,11138308,-795,0,1715182365,12864.230445279994,105.5275199700045,54346.55778144001 2024-05-08,15:32:47.000,129,11138326,-795,0,1715182366,12864.11592800999,105.50637257999915,54346.25733528 2024-05-08,15:32:48.000,129,11138278,-795,0,1715182367,12864.129400629994,105.54866736000258,54346.4040648 2024-05-08,15:32:49.000,129,11138341,-795,0,1715182368,12864.028355979994,105.58391300999938,54346.5438072 2024-05-08,15:32:50.000,129,11138332,-795,0,1715182369,12864.014883359989,105.60506040000473,54346.57175568 2024-05-08,15:32:51.000,129,11138312,-795,0,1715182370,12863.934047639988,105.59096213999874,54346.494897360004 2024-05-08,15:32:52.000,129,11138330,-795,0,1715182371,12863.846475609993,105.65440431000025,54346.445987520005 2024-05-08,15:32:53.000,129,11138341,-795,0,1715182372,12863.873420849988,105.64735518000089,54346.52983296 2024-05-08,15:32:54.000,129,11138344,-795,0,1715182373,12863.826266679993,105.61915866000345,54346.60669128001 2024-05-08,15:32:55.000,129,11138315,-795,0,1715182374,12863.833002990003,105.58391300999938,54346.57175568 2024-05-08,15:32:56.000,129,11138374,-795,0,1715182375,12863.765639889993,105.61915866000345,54346.50887160001 2024-05-08,15:32:57.000,129,11138329,-795,0,1715182376,12863.725222029992,105.58391300999938,54346.36912920001 2024-05-08,15:32:58.000,129,11138301,-795,0,1715182377,12863.691540480002,105.54866736000258,54346.41105192 2024-05-08,15:32:59.000,129,11138324,-795,0,1715182378,12863.738694649997,105.52047083999787,54346.43900040001 2024-05-08,15:33:00.000,129,11138349,-795,0,1715182379,12863.705013099992,105.51342170999851,54346.50887160001 2024-05-08,15:33:01.000,129,11138341,-795,0,1715182380,12863.772376200002,105.47817606000172,54346.397077680005 2024-05-08,15:33:02.000,129,11138321,-795,0,1715182381,12863.651122620002,105.50637257999915,54346.28528376 2024-05-08,15:33:03.000,129,11138293,-795,0,1715182382,12863.577023209997,105.49227432000043,54346.0896444 2024-05-08,15:33:04.000,129,11138314,-795,0,1715182383,12863.577023209997,105.54866736000258,54346.09663152 2024-05-08,15:33:05.000,129,11138327,-795,0,1715182384,12863.644386309992,105.5275199700045,54346.08265728001 2024-05-08,15:33:06.000,129,11138297,-795,0,1715182385,12863.678067859997,105.58391300999938,54346.13855424 2024-05-08,15:33:07.000,129,11138317,-795,0,1715182386,12863.624177379992,105.43588127999828,54346.05470880001 2024-05-08,15:33:08.000,129,11138262,-795,0,1715182387,12863.630913690002,105.464077800003,54346.13156712001 2024-05-08,15:33:09.000,129,11138330,-795,0,1715182388,12863.651122620002,105.43588127999828,54346.24336104 2024-05-08,15:33:10.000,129,11138362,-795,0,1715182389,12863.563550589992,105.37243911000405,54346.24336104 2024-05-08,15:33:11.000,129,11138338,-795,0,1715182390,12863.536605349997,105.39358650000213,54346.27130952001 2024-05-08,15:33:12.000,129,11138310,-795,0,1715182391,12863.361461289991,105.4147338900002,54346.12458000001 2024-05-08,15:33:13.000,129,11138280,-795,0,1715182392,12863.32777974,105.42178301999957,54346.11759288 2024-05-08,15:33:14.000,129,11138337,-795,0,1715182393,12863.24020770999,105.43588127999828,54346.23637392 2024-05-08,15:33:15.000,129,11138302,-795,0,1715182394,12863.15937198999,105.43588127999828,54346.18746408 2024-05-08,15:33:16.000,129,11138309,-795,0,1715182395,12863.00443686,105.49932344999979,54346.110605760005 2024-05-08,15:33:17.000,129,11138301,-755,0,1715182396,12862.910128519994,105.57686388000002,54345.963876240006 2024-05-08,15:33:18.000,129,11138299,-795,0,1715182397,12862.964019,105.60506040000473,54346.12458000001 2024-05-08,15:33:19.000,129,11138259,-795,0,1715182398,12862.990964239994,105.61915866000345,54346.15252848001 2024-05-08,15:33:20.000,129,11138292,-795,0,1715182399,12862.93707375999,105.65440431000025,54346.15252848001 2024-05-08,15:33:21.000,129,11138309,-795,0,1715182400,12862.97749161999,105.70374822000304,54346.0896444 2024-05-08,15:33:22.000,129,11138321,-795,0,1715182401,12862.970755309994,105.72489561000111,54346.0197732 2024-05-08,15:33:23.000,129,11138302,-795,0,1715182402,12863.051591029995,105.78833778000262,54346.07567016 2024-05-08,15:33:24.000,129,11138327,-795,0,1715182403,12863.152635679995,105.83063255999878,54346.25733528 2024-05-08,15:33:25.000,129,11138275,-795,0,1715182404,12863.24694402,105.83768168999813,54346.229386800005 2024-05-08,15:33:26.000,129,11138333,-795,0,1715182405,12863.28736188,105.83063255999878,54346.25034816001 2024-05-08,15:33:27.000,129,11138288,-675,0,1715182406,12863.422088079991,105.78833778000262,54346.18746408 2024-05-08,15:33:28.000,129,11138273,-795,0,1715182407,12863.536605349997,105.71784648000175,54346.229386800005 2024-05-08,15:33:29.000,129,11138296,-795,0,1715182408,12863.799321439998,105.64030605000153,54346.25733528 2024-05-08,15:33:30.000,129,11138312,-795,0,1715182409,12864.035092289989,105.60506040000473,54346.24336104 2024-05-08,15:33:31.000,129,11138307,-795,0,1715182410,12864.28433576,105.73194474000047,54346.25034816001 2024-05-08,15:33:32.000,129,11138327,-795,0,1715182411,12864.371907789995,105.92932038000436,54346.327206480004 2024-05-08,15:33:33.000,129,11138279,-795,0,1715182412,12864.37864409999,105.99276254999859,54346.397077680005 2024-05-08,15:33:34.000,129,11138313,-795,0,1715182413,12864.38538041,106.0209590700033,54346.5787428 2024-05-08,15:33:35.000,129,11138298,-795,0,1715182414,12864.412325649995,105.95751690000179,54346.564768560005 2024-05-08,15:33:36.000,129,11138301,-795,0,1715182415,12864.452743509995,105.92227124999772,54346.62066552 2024-05-08,15:33:37.000,129,11138317,-795,0,1715182416,12864.29780837999,105.8729273400022,54346.3341936 2024-05-08,15:33:38.000,129,11138324,-795,0,1715182417,12864.38538041,105.84473082000477,54346.55079432 2024-05-08,15:33:39.000,129,11138313,-795,0,1715182418,12864.48642506,105.79538691000198,54346.64162688 2024-05-08,15:33:40.000,129,11138289,-795,0,1715182419,12864.52684292,105.73194474000047,54346.75342080001 2024-05-08,15:33:41.000,129,11138289,-795,0,1715182420,12864.52684292,105.68260082999768,54346.71149808 2024-05-08,15:33:42.000,129,11138294,-795,0,1715182421,12864.560524469991,105.67555169999832,54346.83726624 2024-05-08,15:33:43.000,129,11138300,-795,0,1715182422,12864.52010660999,105.61210953000409,54346.76739504 2024-05-08,15:33:44.000,129,11138311,-795,0,1715182423,12864.52684292,105.59096213999874,54346.65560112001 2024-05-08,15:33:45.000,129,11138298,-795,0,1715182424,12864.54705185,105.5627656200013,54346.65560112001 2024-05-08,15:33:46.000,129,11138303,-795,0,1715182425,12864.621151259991,105.5275199700045,54346.7184852 2024-05-08,15:33:47.000,129,11138292,-795,0,1715182426,12864.56726078,105.47112693000236,54346.59271704 2024-05-08,15:33:48.000,129,11138337,-795,0,1715182427,12864.60767864,105.47112693000236,54346.648614 2024-05-08,15:33:49.000,129,11138284,-795,0,1715182428,12864.688514360001,105.43588127999828,54346.7883564 2024-05-08,15:33:50.000,129,11138297,-795,0,1715182429,12864.688514360001,105.43588127999828,54346.648614 2024-05-08,15:33:51.000,129,11138274,-795,0,1715182430,12864.715459599996,105.44293040999764,54346.76040792 2024-05-08,15:33:52.000,129,11138323,-795,0,1715182431,12864.749141150001,105.44293040999764,54346.79534352001 2024-05-08,15:33:53.000,129,11138289,-795,0,1715182432,12864.681778049991,105.45702867000364,54346.64162688 2024-05-08,15:33:54.000,129,11138358,-795,0,1715182433,12864.701986979991,105.45702867000364,54346.75342080001 2024-05-08,15:33:55.000,129,11138314,-795,0,1715182434,12864.735668529996,105.47112693000236,54346.79534352001 2024-05-08,15:33:56.000,129,11138318,-795,0,1715182435,12864.688514360001,105.47817606000172,54346.86521472 2024-05-08,15:33:57.000,129,11138329,-795,0,1715182436,12864.654832809996,105.47817606000172,54346.79534352001 2024-05-08,15:33:58.000,129,11138364,-795,0,1715182437,12864.621151259991,105.47112693000236,54346.73944656 2024-05-08,15:33:59.000,129,11138281,-795,0,1715182438,12864.621151259991,105.47817606000172,54346.8582276 2024-05-08,15:34:00.000,129,11138314,-795,0,1715182439,12864.580733399991,105.45702867000364,54346.79534352001 2024-05-08,15:34:01.000,129,11138328,-795,0,1715182440,12864.560524469991,105.40768476000085,54346.80233064001 2024-05-08,15:34:02.000,129,11138309,-795,0,1715182441,12864.46621613,105.42178301999957,54346.70451096001 2024-05-08,15:34:03.000,129,11138292,-795,0,1715182442,12864.47968874999,105.40063563000149,54346.683549600006 2024-05-08,15:34:04.000,129,11138310,-795,0,1715182443,12864.580733399991,105.32309520000126,54346.87220184001 2024-05-08,15:34:05.000,129,11138309,-795,0,1715182444,12864.634623879996,105.33719345999998,54346.87220184001 2024-05-08,15:34:06.000,129,11138337,-795,0,1715182445,12864.62788757,105.30194781000318,54346.80931776 2024-05-08,15:34:07.000,129,11138298,-795,0,1715182446,12864.634623879996,105.26670215999911,54346.66957536 2024-05-08,15:34:08.000,129,11138260,-795,0,1715182447,12864.728932220001,105.2526039000004,54346.80233064001 2024-05-08,15:34:09.000,129,11138325,-795,0,1715182448,12864.789559010002,105.19621085999825,54346.82329200001 2024-05-08,15:34:10.000,129,11138347,-795,0,1715182449,12864.904076279992,105.16801434000081,54346.83726624 2024-05-08,15:34:11.000,129,11138329,-795,0,1715182450,12864.944494139992,105.15391608000209,54346.88617608 2024-05-08,15:34:12.000,129,11138309,-795,0,1715182451,12864.957966759997,105.15391608000209,54346.830279120004 2024-05-08,15:34:13.000,129,11138314,-795,0,1715182452,12865.065747719993,105.13276869000401,54346.86521472 2024-05-08,15:34:14.000,129,11138289,-795,0,1715182453,12865.099429269998,105.11867042999802,54346.97002152001 2024-05-08,15:34:15.000,129,11138324,-795,0,1715182454,12865.119638199998,105.08342478000122,54347.02591848 2024-05-08,15:34:16.000,129,11138307,-795,0,1715182455,12865.032066170003,105.11867042999802,54346.9280988 2024-05-08,15:34:17.000,129,11138313,-795,0,1715182456,12864.944494139992,105.1045721699993,54346.91412456 2024-05-08,15:34:18.000,129,11138349,-795,0,1715182457,12864.877131039997,105.09752303999994,54346.93508592 2024-05-08,15:34:19.000,129,11138337,-795,0,1715182458,12864.789559010002,105.09752303999994,54346.99098288001 2024-05-08,15:34:20.000,129,11138329,-795,0,1715182459,12864.648096500001,105.12571956000465,54347.03989272001 2024-05-08,15:34:21.000,129,11138364,-795,0,1715182460,12864.513370299996,105.13981782000337,54346.97700864 2024-05-08,15:34:22.000,129,11138305,-795,0,1715182461,12864.40558934,105.15391608000209,54346.95604728 2024-05-08,15:34:23.000,129,11138349,-795,0,1715182462,12864.210236349994,105.08342478000122,54346.830279120004 2024-05-08,15:34:24.000,129,11138305,-795,0,1715182463,12864.095719079989,105.04112999999779,54346.80931776 2024-05-08,15:34:25.000,129,11138292,-795,0,1715182464,12863.954256569989,105.08342478000122,54346.76739504 2024-05-08,15:34:26.000,129,11138321,-795,0,1715182465,12863.826266679993,105.1045721699993,54346.69053672 2024-05-08,15:34:27.000,129,11138336,-795,0,1715182466,12863.637649999997,105.07637565000186,54346.5438072 2024-05-08,15:34:28.000,129,11138312,-795,0,1715182467,12863.577023209997,105.11162129999866,54346.58572992001 2024-05-08,15:34:29.000,129,11138282,-795,0,1715182468,12863.563550589992,105.09752303999994,54346.648614 2024-05-08,15:34:30.000,129,11138343,-795,0,1715182469,12863.523132729992,105.12571956000465,54346.69752384 2024-05-08,15:34:31.000,129,11138317,-795,0,1715182470,12863.523132729992,105.14686695000273,54346.58572992001 2024-05-08,15:34:32.000,129,11138327,-795,0,1715182471,12863.435560699996,105.13276869000401,54346.30624512 2024-05-08,15:34:33.000,129,11138270,-795,0,1715182472,12863.475978559996,105.17506347000017,54346.32021936001 2024-05-08,15:34:34.000,129,11138277,-795,0,1715182473,12863.550077970001,105.24555477000104,54346.41105192 2024-05-08,15:34:35.000,129,11138290,-795,0,1715182474,12863.577023209997,105.28080041999783,54346.38310344 2024-05-08,15:34:36.000,129,11138335,-795,0,1715182475,12863.577023209997,105.34424258999934,54346.29925800001 2024-05-08,15:34:37.000,129,11138313,-795,0,1715182476,12863.630913690002,105.44293040999764,54346.31323224 2024-05-08,15:34:38.000,129,11138314,-795,0,1715182477,12863.651122620002,105.4147338900002,54346.10361864001 2024-05-08,15:34:39.000,129,11138332,-795,0,1715182478,12863.731958340002,105.54161823000322,54346.348167840006 2024-05-08,15:34:40.000,129,11138326,-795,0,1715182479,12863.765639889993,105.64030605000153,54346.43900040001 2024-05-08,15:34:41.000,129,11138286,-795,0,1715182480,12863.819530369998,105.70374822000304,54346.36912920001 2024-05-08,15:34:42.000,129,11138323,-795,0,1715182481,12863.907102399993,105.73194474000047,54346.30624512 2024-05-08,15:34:43.000,129,11138335,-795,0,1715182482,12863.920575019998,105.8094851700007,54346.35515496 2024-05-08,15:34:44.000,129,11138289,-795,0,1715182483,12864.021619669998,105.8729273400022,54346.55079432 2024-05-08,15:34:45.000,129,11138308,-795,0,1715182484,12864.035092289989,105.8729273400022,54346.564768560005 2024-05-08,15:34:46.000,129,11138334,-795,0,1715182485,12864.13613693999,105.95751690000179,54346.5438072 2024-05-08,15:34:47.000,129,11138329,-795,0,1715182486,12864.19676372999,105.98571341999923,54346.48092312 2024-05-08,15:34:48.000,129,11138295,-795,0,1715182487,12864.210236349994,106.02800820000266,54346.52284584 2024-05-08,15:34:49.000,129,11138303,-795,0,1715182488,12864.29780837999,106.04210646000138,54346.53682008001 2024-05-08,15:34:50.000,129,11138306,-795,0,1715182489,12864.311280999995,106.07735210999817,54346.50188448 2024-05-08,15:34:51.000,129,11138316,-795,0,1715182490,12864.41906195999,106.07735210999817,54346.63463976001 2024-05-08,15:34:52.000,129,11138361,-795,0,1715182491,12864.432534579995,106.11259776000225,54346.58572992001 2024-05-08,15:34:53.000,129,11138315,-795,0,1715182492,12864.50663399,106.1196468900016,54346.62066552 2024-05-08,15:34:54.000,129,11138311,-795,0,1715182493,12864.58746971,106.1196468900016,54346.69053672 2024-05-08,15:34:55.000,129,11138313,-795,0,1715182494,12864.621151259991,106.10554863000289,54346.71149808 2024-05-08,15:34:56.000,129,11138346,-795,0,1715182495,12864.675041739996,106.13374515000032,54346.69752384 2024-05-08,15:34:57.000,129,11138301,-795,0,1715182496,12864.654832809996,106.13374515000032,54346.564768560005 2024-05-08,15:34:58.000,129,11138346,-795,0,1715182497,12864.742404839992,106.14784340999904,54346.67656248001 2024-05-08,15:34:59.000,129,11138361,-795,0,1715182498,12864.762613769992,106.1548925399984,54346.71149808 2024-05-08,15:35:00.000,129,11138317,-795,0,1715182499,12864.749141150001,106.18308906000311,54346.781369280005 2024-05-08,15:35:01.000,129,11138364,-795,0,1715182500,12864.769350080001,106.1689908000044,54346.781369280005 2024-05-08,15:35:02.000,129,11138299,-795,0,1715182501,12864.776086389997,106.1548925399984,54346.87220184001 2024-05-08,15:35:03.000,129,11138228,-795,0,1715182502,12864.769350080001,106.14784340999904,54346.70451096001 2024-05-08,15:35:04.000,129,11138352,-795,0,1715182503,12864.863658419992,106.1196468900016,54346.7184852 2024-05-08,15:35:05.000,129,11138277,-795,0,1715182504,12864.904076279992,106.09849950000353,54346.7883564 2024-05-08,15:35:06.000,129,11138306,-795,0,1715182505,12864.931021520002,106.10554863000289,54346.82329200001 2024-05-08,15:35:07.000,129,11138307,-795,0,1715182506,12864.897339969997,106.02800820000266,54346.732459440005 2024-05-08,15:35:08.000,129,11138322,-795,0,1715182507,12864.957966759997,106.0209590700033,54346.82329200001 2024-05-08,15:35:09.000,129,11138321,-795,0,1715182508,12865.112901889988,106.00686081000458,54346.97700864 2024-05-08,15:35:10.000,129,11138311,-795,0,1715182509,12865.106165579993,105.93636951000371,54346.98399576 2024-05-08,15:35:11.000,129,11138287,-795,0,1715182510,12865.153319749988,105.86587821000285,54346.98399576 2024-05-08,15:35:12.000,129,11138322,-795,0,1715182511,12865.133110819988,105.79538691000198,54346.88617608 2024-05-08,15:35:13.000,129,11138297,-795,0,1715182512,12865.139847129998,105.76014125999791,54346.90713744 2024-05-08,15:35:14.000,129,11138352,-795,0,1715182513,12865.133110819988,105.69669909000368,54346.98399576 2024-05-08,15:35:15.000,129,11138278,-795,0,1715182514,12865.153319749988,105.64030605000153,54347.03989272001 2024-05-08,15:35:16.000,129,11138283,-795,0,1715182515,12865.032066170003,105.5275199700045,54346.97002152001 2024-05-08,15:35:17.000,129,11138342,-795,0,1715182516,12865.005120929993,105.49932344999979,54346.93508592 2024-05-08,15:35:18.000,129,11138305,-795,0,1715182517,12865.052275100003,105.42178301999957,54347.0329056 2024-05-08,15:35:19.000,129,11138270,-795,0,1715182518,12865.079220339998,105.35834084999806,54346.97002152001 2024-05-08,15:35:20.000,129,11138310,-795,0,1715182519,12864.984911999993,105.33014433000062,54346.92111168001 2024-05-08,15:35:21.000,129,11138291,-795,0,1715182520,12864.951230450002,105.28080041999783,54346.97002152001 2024-05-08,15:35:22.000,129,11138331,-795,0,1715182521,12864.776086389997,105.23850564000168,54346.83726624 2024-05-08,15:35:23.000,129,11138331,-795,0,1715182522,12864.769350080001,105.18916172999889,54346.88617608 2024-05-08,15:35:24.000,129,11138326,-795,0,1715182523,12864.641360189991,105.20325999000488,54346.70451096001 2024-05-08,15:35:25.000,129,11138335,-795,0,1715182524,12864.769350080001,105.18916172999889,54346.96303440001 2024-05-08,15:35:26.000,129,11138323,-795,0,1715182525,12864.742404839992,105.16096521000145,54346.94207304001 2024-05-08,15:35:27.000,129,11138314,-795,0,1715182526,12864.735668529996,105.17506347000017,54346.86521472 2024-05-08,15:35:28.000,129,11138306,-795,0,1715182527,12864.661569119991,105.22440738000296,54346.76040792 2024-05-08,15:35:29.000,129,11138275,-795,0,1715182528,12864.715459599996,105.22440738000296,54346.76739504 2024-05-08,15:35:30.000,129,11138310,-795,0,1715182529,12864.695250669996,105.23850564000168,54346.87918896 2024-05-08,15:35:31.000,129,11138275,-795,0,1715182530,12864.735668529996,105.28784955000447,54346.99098288001 2024-05-08,15:35:32.000,129,11138321,-755,0,1715182531,12864.762613769992,105.35834084999806,54346.72547232001 2024-05-08,15:35:33.000,129,11138325,-795,0,1715182532,12864.728932220001,105.40768476000085,54346.74643368 2024-05-08,15:35:34.000,129,11138338,-795,0,1715182533,12864.762613769992,105.50637257999915,54346.830279120004 2024-05-08,15:35:35.000,129,11138257,-795,0,1715182534,12864.749141150001,105.54161823000322,54346.8582276 2024-05-08,15:35:36.000,129,11138318,-795,0,1715182535,12864.634623879996,105.63325692000217,54346.80931776 2024-05-08,15:35:37.000,129,11138369,-795,0,1715182536,12864.573997089996,105.68964996000432,54346.83726624 2024-05-08,15:35:38.000,129,11138327,-795,0,1715182537,12864.472952439995,105.80243604000134,54346.7883564 2024-05-08,15:35:39.000,129,11138294,-795,0,1715182538,12864.33822623999,105.86587821000285,54346.63463976001 2024-05-08,15:35:40.000,129,11138347,-795,0,1715182539,12864.28433576,105.99276254999859,54346.70451096001 2024-05-08,15:35:41.000,129,11138353,-795,0,1715182540,12864.210236349994,106.1196468900016,54346.91412456 2024-05-08,15:35:42.000,129,11138320,-795,0,1715182541,12864.122664319999,106.23243296999863,54346.90713744 2024-05-08,15:35:43.000,129,11138304,-795,0,1715182542,12863.947520259993,106.28882601000078,54346.69752384 2024-05-08,15:35:44.000,129,11138211,-795,0,1715182543,12863.859948229998,106.37341557000036,54346.7184852 2024-05-08,15:35:45.000,129,11138307,-795,0,1715182544,12863.806057749993,106.50734904000274,54346.73944656 2024-05-08,15:35:46.000,129,11138316,-795,0,1715182545,12863.752167270002,106.63423337999848,54346.648614 2024-05-08,15:35:47.000,129,11138301,-795,0,1715182546,12863.577023209997,106.71882293999806,54346.50188448 2024-05-08,15:35:48.000,129,11138312,-795,0,1715182547,12863.556814279997,106.85275641000044,54346.48092312 2024-05-08,15:35:49.000,129,11138302,-795,0,1715182548,12863.630913690002,106.93029684000066,54346.5787428 2024-05-08,15:35:50.000,129,11138241,-795,0,1715182549,12863.644386309992,107.03603378999833,54346.5787428 2024-05-08,15:35:51.000,129,11138289,-795,0,1715182550,12863.657858929997,107.13472161000391,54346.62765264001 2024-05-08,15:35:52.000,129,11138315,-795,0,1715182551,12863.597232139997,107.21226204000413,54346.37611632 2024-05-08,15:35:53.000,129,11138319,-795,0,1715182552,12863.563550589992,107.29685160000372,54346.36912920001 2024-05-08,15:35:54.000,129,11138274,-795,0,1715182553,12863.678067859997,107.38849029000266,54346.327206480004 2024-05-08,15:35:55.000,129,11138330,-795,0,1715182554,12863.671331550002,107.45898159000353,54346.397077680005 2024-05-08,15:35:56.000,129,11138319,-795,0,1715182555,12863.617441069997,107.59996418999799,54346.23637392 2024-05-08,15:35:57.000,129,11138341,-795,0,1715182556,12863.678067859997,107.71979940000165,54346.25733528 2024-05-08,15:35:58.000,129,11138322,-795,0,1715182557,12863.731958340002,107.82553634999931,54346.39009056001 2024-05-08,15:35:59.000,129,11138232,-795,0,1715182558,12863.833002990003,107.88192939000146,54346.43900040001 2024-05-08,15:36:00.000,129,11138275,-795,0,1715182559,12863.900366089998,107.93832243000361,54346.348167840006 2024-05-08,15:36:01.000,129,11138294,-795,0,1715182560,12863.954256569989,107.95242069000233,54346.43201328 2024-05-08,15:36:02.000,129,11138258,-795,0,1715182561,12863.954256569989,107.93832243000361,54346.36214208 2024-05-08,15:36:03.000,129,11138254,-795,0,1715182562,12863.927311329993,107.91717503999826,54346.45996176001 2024-05-08,15:36:04.000,129,11138348,-795,0,1715182563,12864.102455389999,107.8748802600021,54346.59271704 2024-05-08,15:36:05.000,129,11138303,-795,0,1715182564,12864.13613693999,107.85373287000402,54346.65560112001 2024-05-08,15:36:06.000,129,11138278,-795,0,1715182565,12864.169818489994,107.84668374000466,54346.55079432 2024-05-08,15:36:07.000,129,11138259,-795,0,1715182566,12864.190027419994,107.79029070000252,54346.42502616 2024-05-08,15:36:08.000,129,11138257,-795,0,1715182567,12864.230445279994,107.74094678999973,54346.55778144001 2024-05-08,15:36:09.000,129,11138306,-795,0,1715182568,12864.30454469,107.74799591999908,54346.66957536 2024-05-08,15:36:10.000,129,11138346,-795,0,1715182569,12864.33822623999,107.71275027000229,54346.58572992001 2024-05-08,15:36:11.000,129,11138324,-795,0,1715182570,12864.36517148,107.6634063599995,54346.69752384 2024-05-08,15:36:12.000,129,11138315,-755,0,1715182571,12864.392116719995,107.63520984000206,54346.62066552 2024-05-08,15:36:13.000,129,11138301,-795,0,1715182572,12864.392116719995,107.61406245000398,54346.65560112001 2024-05-08,15:36:14.000,129,11138299,-795,0,1715182573,12864.40558934,107.55766941000184,54346.71149808 2024-05-08,15:36:15.000,129,11138251,-795,0,1715182574,12864.432534579995,107.50832549999905,54346.80233064001 2024-05-08,15:36:16.000,129,11138313,-795,0,1715182575,12864.432534579995,107.45193246000417,54346.62765264001 2024-05-08,15:36:17.000,129,11138312,-795,0,1715182576,12864.40558934,107.40258855000138,54346.57175568 2024-05-08,15:36:18.000,129,11138365,-795,0,1715182577,12864.39885302999,107.36734290000459,54346.62765264001 2024-05-08,15:36:19.000,129,11138324,-795,0,1715182578,12864.493161369996,107.30390073000308,54346.781369280005 2024-05-08,15:36:20.000,129,11138314,-795,0,1715182579,12864.52010660999,107.3179989900018,54346.81630488 2024-05-08,15:36:21.000,129,11138309,-795,0,1715182580,12864.52010660999,107.23340943000221,54346.79534352001 2024-05-08,15:36:22.000,129,11138283,-795,0,1715182581,12864.60767864,107.26160594999965,54346.77438216001 2024-05-08,15:36:23.000,129,11138316,-795,0,1715182582,12864.58746971,107.19111464999878,54346.7184852 2024-05-08,15:36:24.000,129,11138323,-795,0,1715182583,12864.600942329991,107.19816377999814,54346.732459440005 2024-05-08,15:36:25.000,129,11138296,-795,0,1715182584,12864.62788757,107.14881987000263,54346.77438216001 2024-05-08,15:36:26.000,129,11138313,-795,0,1715182585,12864.648096500001,107.17701639000006,54346.71149808 2024-05-08,15:36:27.000,129,11138286,-795,0,1715182586,12864.60767864,107.14881987000263,54346.64162688 2024-05-08,15:36:28.000,129,11138320,-795,0,1715182587,12864.594206019996,107.18406551999942,54346.613678400005 2024-05-08,15:36:29.000,129,11138284,-795,0,1715182588,12864.735668529996,107.19111464999878,54346.76739504 2024-05-08,15:36:30.000,129,11138301,-795,0,1715182589,12864.749141150001,107.17701639000006,54346.71149808 2024-05-08,15:36:31.000,129,11138272,-795,0,1715182590,12864.755877459997,107.24045856000157,54346.72547232001 2024-05-08,15:36:32.000,129,11138344,-795,0,1715182591,12864.654832809996,107.24750769000093,54346.5438072 2024-05-08,15:36:33.000,129,11138306,-795,0,1715182592,12864.675041739996,107.21226204000413,54346.613678400005 2024-05-08,15:36:34.000,129,11138302,-795,0,1715182593,12864.688514360001,107.19111464999878,54346.62066552 2024-05-08,15:36:35.000,129,11138311,-795,0,1715182594,12864.533579229996,107.06423031000304,54346.36912920001 2024-05-08,15:36:36.000,129,11138312,-795,0,1715182595,12864.675041739996,106.9584933599981,54346.43201328 2024-05-08,15:36:37.000,129,11138311,-795,0,1715182596,12864.782822699992,106.91619858000195,54346.515858720006 2024-05-08,15:36:38.000,129,11138300,-795,0,1715182597,12864.917548899997,106.98668988000281,54346.52983296 2024-05-08,15:36:39.000,129,11138256,-795,0,1715182598,12864.910812590002,107.03603378999833,54346.43900040001 2024-05-08,15:36:40.000,129,11138273,-795,0,1715182599,12864.823240559992,107.1065250899992,54346.1944512 2024-05-08,15:36:41.000,129,11138346,-795,0,1715182600,12864.843449489992,107.1699672600007,54346.04772168 2024-05-08,15:36:42.000,129,11138273,-795,0,1715182601,12864.910812590002,107.32504812000116,54345.8800308 2024-05-08,15:36:43.000,129,11138293,-795,0,1715182602,12864.883867349992,107.58586592999927,54345.78221112 2024-05-08,15:36:44.000,129,11138315,-795,0,1715182603,12864.688514360001,107.88192939000146,54345.80317248 2024-05-08,15:36:45.000,129,11138356,-795,0,1715182604,12864.38538041,107.95242069000233,54345.87304368 2024-05-08,15:36:46.000,129,11138291,-795,0,1715182605,12864.129400629994,107.88897852000082,54345.83112096 2024-05-08,15:36:47.000,129,11138269,-755,0,1715182606,12864.008147049994,107.79733983000187,54346.05470880001 2024-05-08,15:36:48.000,129,11138353,-795,0,1715182607,12863.873420849988,107.73389766000037,54345.991824720004 2024-05-08,15:36:49.000,129,11138333,-795,0,1715182608,12863.960992879998,107.69160288000421,54346.10361864001 2024-05-08,15:36:50.000,129,11138317,-795,0,1715182609,12864.001410739998,107.69160288000421,54346.159515600004 2024-05-08,15:36:51.000,129,11138321,-795,0,1715182610,12864.001410739998,107.62111158000334,54346.20143832001 2024-05-08,15:36:52.000,129,11138273,-795,0,1715182611,12864.041828599999,107.68455375000485,54346.180476960006 2024-05-08,15:36:53.000,129,11138313,-795,0,1715182612,12864.062037529999,107.70570114000293,54346.23637392 2024-05-08,15:36:54.000,129,11138336,-755,0,1715182613,12864.082246459999,107.75504504999844,54346.327206480004 2024-05-08,15:36:55.000,129,11138263,-795,0,1715182614,12864.095719079989,107.79733983000187,54346.3341936 2024-05-08,15:36:56.000,129,11138309,-795,0,1715182615,12864.068773839994,107.88192939000146,54346.29227088001 2024-05-08,15:36:57.000,129,11138303,-795,0,1715182616,12864.028355979994,107.94537156000297,54346.17348984001 2024-05-08,15:36:58.000,129,11138317,-795,0,1715182617,12863.927311329993,108.04405938000127,54346.03374744001 2024-05-08,15:36:59.000,129,11138301,-795,0,1715182618,12863.920575019998,108.05110851000063,54346.15252848001 2024-05-08,15:37:00.000,129,11138317,-795,0,1715182619,12863.900366089998,108.14274719999958,54346.22239968001 2024-05-08,15:37:01.000,129,11138324,-795,0,1715182620,12863.806057749993,108.16389458999765,54346.21541256 2024-05-08,15:37:02.000,129,11138336,-795,0,1715182621,12863.583759519992,108.23438588999852,54346.0197732 2024-05-08,15:37:03.000,129,11138214,-795,0,1715182622,12863.502923799992,108.23438588999852,54346.02676032 2024-05-08,15:37:04.000,129,11138278,-795,0,1715182623,12863.395142839996,108.29077893000067,54346.05470880001 2024-05-08,15:37:05.000,129,11138347,-795,0,1715182624,12863.314307119996,108.3330737100041,54346.04772168 2024-05-08,15:37:06.000,129,11138284,-795,0,1715182625,12863.22673509,108.30487718999939,54345.98483760001 2024-05-08,15:37:07.000,129,11138308,-795,0,1715182626,12863.132426749995,108.34012284000346,54345.83112096 2024-05-08,15:37:08.000,129,11138299,-795,0,1715182627,12863.12569044,108.39651587999833,54345.91496640001 2024-05-08,15:37:09.000,129,11138266,-795,0,1715182628,12863.18631723,108.39651587999833,54346.0197732 2024-05-08,15:37:10.000,129,11138307,-795,0,1715182629,12863.20652616,108.45290892000048,54346.05470880001 2024-05-08,15:37:11.000,129,11138324,-795,0,1715182630,12863.213262469995,108.53749848000007,54345.991824720004 2024-05-08,15:37:12.000,129,11138287,-795,0,1715182631,12863.17958091999,108.60094065000158,54345.88701792001 2024-05-08,15:37:13.000,129,11138260,-795,0,1715182632,12863.24694402,108.65028456000437,54345.85906944 2024-05-08,15:37:14.000,129,11138314,-795,0,1715182633,12863.30757081,108.69257934000052,54345.97785048 2024-05-08,15:37:15.000,129,11138320,-795,0,1715182634,12863.34125235999,108.76307064000139,54345.97086336 2024-05-08,15:37:16.000,129,11138276,-795,0,1715182635,12863.253680329995,108.86175845999969,54345.74727552001 2024-05-08,15:37:17.000,129,11138288,-795,0,1715182636,12863.428824390001,108.960446279998,54345.942914880005 2024-05-08,15:37:18.000,129,11138302,-795,0,1715182637,12863.509660110001,108.98159367000335,54346.012786080006 2024-05-08,15:37:19.000,129,11138246,-795,0,1715182638,12863.583759519992,109.04503584000486,54346.03374744001 2024-05-08,15:37:20.000,129,11138261,-795,0,1715182639,12863.651122620002,109.08028149000165,54346.04073456 2024-05-08,15:37:21.000,129,11138286,-795,0,1715182640,12863.725222029992,109.08028149000165,54346.06868304 2024-05-08,15:37:22.000,129,11138313,-795,0,1715182641,12863.752167270002,109.09437975000037,54345.963876240006 2024-05-08,15:37:23.000,129,11138272,-795,0,1715182642,12863.799321439998,109.08028149000165,54345.98483760001 2024-05-08,15:37:24.000,129,11138309,-795,0,1715182643,12863.866684539993,109.10142887999973,54346.06868304 2024-05-08,15:37:25.000,129,11138284,-795,0,1715182644,12864.021619669998,109.05913410000358,54346.12458000001 2024-05-08,15:37:26.000,129,11138285,-795,0,1715182645,12864.041828599999,109.04503584000486,54346.14554136 2024-05-08,15:37:27.000,129,11138285,-795,0,1715182646,12864.095719079989,109.0238884499995,54346.012786080006 2024-05-08,15:37:28.000,129,11138281,-795,0,1715182647,12864.13613693999,108.98864280000271,54346.07567016 2024-05-08,15:37:29.000,129,11138263,-795,0,1715182648,12864.230445279994,108.9252006300012,54346.13156712001 2024-05-08,15:37:30.000,129,11138274,-795,0,1715182649,12864.28433576,108.86880758999905,54346.21541256 2024-05-08,15:37:31.000,129,11138271,-795,0,1715182650,12864.2439179,108.87585671999841,54346.2643224 2024-05-08,15:37:32.000,129,11138294,-795,0,1715182651,12864.29780837999,108.81241455000418,54346.20143832001 2024-05-08,15:37:33.000,129,11138316,-795,0,1715182652,12864.351698859995,108.79831628999818,54346.20842544 2024-05-08,15:37:34.000,129,11138234,-795,0,1715182653,12864.39885302999,108.72077585999796,54346.28528376 2024-05-08,15:37:35.000,129,11138270,-795,0,1715182654,12864.371907789995,108.7137267299986,54346.2643224 2024-05-08,15:37:36.000,129,11138324,-795,0,1715182655,12864.37864409999,108.65028456000437,54346.278296640005 2024-05-08,15:37:37.000,129,11138320,-795,0,1715182656,12864.351698859995,108.58684239000286,54346.15252848001 2024-05-08,15:37:38.000,129,11138308,-795,0,1715182657,12864.34496255,108.60798978000093,54346.06868304 2024-05-08,15:37:39.000,129,11138256,-795,0,1715182658,12864.31801730999,108.5797932600035,54346.0896444 2024-05-08,15:37:40.000,129,11138324,-795,0,1715182659,12864.392116719995,108.56569500000478,54346.21541256 2024-05-08,15:37:41.000,129,11138297,-795,0,1715182660,12864.371907789995,108.48815457000455,54346.11759288 2024-05-08,15:37:42.000,129,11138332,-795,0,1715182661,12864.32475362,108.45995804999984,54346.012786080006 2024-05-08,15:37:43.000,129,11138228,-795,0,1715182662,12864.412325649995,108.49520370000391,54346.03374744001 2024-05-08,15:37:44.000,129,11138281,-795,0,1715182663,12864.42579827,108.53749848000007,54346.04073456 2024-05-08,15:37:45.000,129,11138242,-795,0,1715182664,12864.42579827,108.5797932600035,54346.06868304 2024-05-08,15:37:46.000,129,11138323,-795,0,1715182665,12864.371907789995,108.60094065000158,54345.92894064 2024-05-08,15:37:47.000,129,11138312,-795,0,1715182666,12864.351698859995,108.60094065000158,54345.98483760001 2024-05-08,15:37:48.000,129,11138290,-795,0,1715182667,12864.26412683,108.55159673999879,54345.81714672001 2024-05-08,15:37:49.000,129,11138324,-795,0,1715182668,12864.39885302999,108.54454760999943,54346.13156712001 2024-05-08,15:37:50.000,129,11138301,-795,0,1715182669,12864.553788159996,108.49520370000391,54346.278296640005 2024-05-08,15:37:51.000,129,11138281,-795,0,1715182670,12864.715459599996,108.52340022000135,54346.29227088001 2024-05-08,15:37:52.000,129,11138300,-795,0,1715182671,12864.735668529996,108.53044935000071,54346.25034816001 2024-05-08,15:37:53.000,129,11138302,-795,0,1715182672,12864.823240559992,108.52340022000135,54346.2643224 2024-05-08,15:37:54.000,129,11138300,-795,0,1715182673,12864.937757829997,108.54454760999943,54346.28528376 2024-05-08,15:37:55.000,129,11138292,-795,0,1715182674,12865.032066170003,108.58684239000286,54346.46694888001 2024-05-08,15:37:56.000,129,11138313,-795,0,1715182675,12865.085956649993,108.62913716999901,54346.48791024001 2024-05-08,15:37:57.000,129,11138301,-795,0,1715182676,12865.207210229994,108.6784810800018,54346.473936 2024-05-08,15:37:58.000,129,11138318,-795,0,1715182677,12865.227419159994,108.7137267299986,54346.50887160001 2024-05-08,15:37:59.000,129,11138238,-795,0,1715182678,12865.341936429999,108.74192325000331,54346.5438072 2024-05-08,15:38:00.000,129,11138294,-795,0,1715182679,12865.35540904999,108.79126715999882,54346.5787428 2024-05-08,15:38:01.000,129,11138257,-715,0,1715182680,12865.348672739994,108.79126715999882,54346.613678400005 2024-05-08,15:38:02.000,129,11138314,-795,0,1715182681,12865.33520011999,108.81241455000418,54346.473936 2024-05-08,15:38:03.000,129,11138265,-795,0,1715182682,12865.348672739994,108.84061107000161,54346.55778144001 2024-05-08,15:38:04.000,129,11138265,-795,0,1715182683,12865.341936429999,108.81241455000418,54346.7184852 2024-05-08,15:38:05.000,129,11138256,-795,0,1715182684,12865.33520011999,108.87585671999841,54346.63463976001 2024-05-08,15:38:06.000,129,11138283,-795,0,1715182685,12865.281309639999,108.81946368000354,54346.67656248001 2024-05-08,15:38:07.000,129,11138267,-795,0,1715182686,12865.274573329989,108.81946368000354,54346.65560112001 2024-05-08,15:38:08.000,129,11138319,-795,0,1715182687,12865.207210229994,108.86175845999969,54346.59271704 2024-05-08,15:38:09.000,129,11138315,-795,0,1715182688,12865.193737609989,108.87585671999841,54346.57175568 2024-05-08,15:38:10.000,129,11138332,-795,0,1715182689,12865.112901889988,108.83356194000226,54346.52284584 2024-05-08,15:38:11.000,129,11138344,-795,0,1715182690,12865.146583439993,108.86175845999969,54346.63463976001 2024-05-08,15:38:12.000,129,11138291,-795,0,1715182691,12865.166792369993,108.84061107000161,54346.59970416 2024-05-08,15:38:13.000,129,11138320,-795,0,1715182692,12865.139847129998,108.86175845999969,54346.515858720006 2024-05-08,15:38:14.000,129,11138274,-795,0,1715182693,12865.126374509993,108.86175845999969,54346.65560112001 2024-05-08,15:38:15.000,129,11138268,-795,0,1715182694,12865.072484029988,108.80536542000482,54346.564768560005 2024-05-08,15:38:16.000,129,11138313,-795,0,1715182695,12864.998384619998,108.86175845999969,54346.5438072 2024-05-08,15:38:17.000,129,11138291,-795,0,1715182696,12864.890603660002,108.83356194000226,54346.445987520005 2024-05-08,15:38:18.000,129,11138265,-795,0,1715182697,12864.856922109997,108.80536542000482,54346.445987520005 2024-05-08,15:38:19.000,129,11138307,-795,0,1715182698,12864.816504249997,108.84766020000097,54346.55778144001 2024-05-08,15:38:20.000,129,11138279,-795,0,1715182699,12864.796295319997,108.8899549800044,54346.662588240004 2024-05-08,15:38:21.000,129,11138309,-795,0,1715182700,12864.749141150001,108.79831628999818,54346.62765264001 2024-05-08,15:38:22.000,129,11138336,-795,0,1715182701,12864.621151259991,108.86880758999905,54346.59970416 2024-05-08,15:38:23.000,129,11138299,-795,0,1715182702,12864.50663399,108.84061107000161,54346.494897360004 2024-05-08,15:38:24.000,129,11138274,-795,0,1715182703,12864.412325649995,108.84766020000097,54346.52284584 2024-05-08,15:38:25.000,129,11138355,-795,0,1715182704,12864.291072069995,108.8265128100029,54346.41803904001 2024-05-08,15:38:26.000,129,11138268,-795,0,1715182705,12864.22370897,108.81241455000418,54346.43900040001 2024-05-08,15:38:27.000,129,11138296,-795,0,1715182706,12864.11592800999,108.80536542000482,54346.37611632 2024-05-08,15:38:28.000,129,11138313,-795,0,1715182707,12864.041828599999,108.80536542000482,54346.4040648 2024-05-08,15:38:29.000,129,11138264,-795,0,1715182708,12863.967729189993,108.79126715999882,54346.41105192 2024-05-08,15:38:30.000,129,11138284,-795,0,1715182709,12863.927311329993,108.7771689000001,54346.2643224 2024-05-08,15:38:31.000,129,11138254,-795,0,1715182710,12863.873420849988,108.73487412000395,54346.20842544 2024-05-08,15:38:32.000,129,11138348,-795,0,1715182711,12863.718485719997,108.75602151000203,54346.110605760005 2024-05-08,15:38:33.000,129,11138201,-795,0,1715182712,12863.651122620002,108.75602151000203,54346.13156712001 2024-05-08,15:38:34.000,129,11138307,-795,0,1715182713,12863.610704760002,108.75602151000203,54346.10361864001 2024-05-08,15:38:35.000,129,11138342,-795,0,1715182714,12863.610704760002,108.75602151000203,54346.180476960006 2024-05-08,15:38:36.000,129,11138284,-795,0,1715182715,12863.489451180001,108.74192325000331,54346.012786080006 2024-05-08,15:38:37.000,129,11138302,-795,0,1715182716,12863.462505939991,108.7771689000001,54345.98483760001 2024-05-08,15:38:38.000,129,11138269,-795,0,1715182717,12863.475978559996,108.81241455000418,54346.12458000001 2024-05-08,15:38:39.000,129,11138244,-795,0,1715182718,12863.395142839996,108.81241455000418,54345.942914880005 2024-05-08,15:38:40.000,129,11138295,-795,0,1715182719,12863.395142839996,108.84061107000161,54346.04772168 2024-05-08,15:38:41.000,129,11138270,-795,0,1715182720,12863.361461289991,108.85470933000033,54346.02676032 2024-05-08,15:38:42.000,129,11138297,-795,0,1715182721,12863.294098189996,108.87585671999841,54345.64246872 2024-05-08,15:38:43.000,129,11138389,-795,0,1715182722,12863.32104342999,108.8899549800044,54345.73330128 2024-05-08,15:38:44.000,129,11138315,-795,0,1715182723,12863.38840653,108.93224976000056,54346.012786080006 2024-05-08,15:38:45.000,129,11138294,-795,0,1715182724,12863.422088079991,108.93224976000056,54346.08265728001 2024-05-08,15:38:46.000,129,11138308,-795,0,1715182725,12863.435560699996,108.98159367000335,54346.03374744001 2024-05-08,15:38:47.000,129,11138309,-795,0,1715182726,12863.469242250001,108.98864280000271,54345.949902 2024-05-08,15:38:48.000,129,11138215,-795,0,1715182727,12863.455769629996,109.04503584000486,54345.99881184 2024-05-08,15:38:49.000,129,11138314,-795,0,1715182728,12863.529869040001,109.08028149000165,54345.991824720004 2024-05-08,15:38:50.000,129,11138357,-795,0,1715182729,12863.543341659992,109.0732323600023,54346.0197732 2024-05-08,15:38:51.000,129,11138316,-795,0,1715182730,12863.590495830002,109.09437975000037,54346.05470880001 2024-05-08,15:38:52.000,129,11138330,-795,0,1715182731,12863.577023209997,109.14372366000316,54345.98483760001 2024-05-08,15:38:53.000,129,11138305,-795,0,1715182732,12863.698276789997,109.1366745300038,54345.97086336 2024-05-08,15:38:54.000,129,11138313,-795,0,1715182733,12863.792585130002,109.16487105000124,54346.12458000001 2024-05-08,15:38:55.000,129,11138279,-795,0,1715182734,12863.853211920003,109.15782192000188,54346.0896444 2024-05-08,15:38:56.000,129,11138285,-795,0,1715182735,12863.893629779988,109.20011669999803,54346.04073456 2024-05-08,15:38:57.000,129,11138264,-795,0,1715182736,12863.954256569989,109.24946061000082,54346.06868304 2024-05-08,15:38:58.000,129,11138323,-795,0,1715182737,12863.987938119993,109.25650974000018,54345.95688912001 2024-05-08,15:38:59.000,129,11138324,-795,0,1715182738,12864.068773839994,109.21421496000403,54345.991824720004 2024-05-08,15:39:00.000,129,11138298,-795,0,1715182739,12864.230445279994,109.26355886999954,54346.17348984001 2024-05-08,15:39:01.000,129,11138288,-795,0,1715182740,12864.36517148,109.2847062600049,54346.22239968001 2024-05-08,15:39:02.000,129,11138304,-795,0,1715182741,12864.432534579995,109.31290278000233,54346.22239968001 2024-05-08,15:39:03.000,129,11138273,-795,0,1715182742,12864.47968874999,109.29880452000361,54346.11759288 2024-05-08,15:39:04.000,129,11138349,-795,0,1715182743,12864.580733399991,109.2847062600049,54346.20842544 2024-05-08,15:39:05.000,129,11138324,-795,0,1715182744,12864.668305430001,109.27765712999826,54346.180476960006 2024-05-08,15:39:06.000,129,11138331,-795,0,1715182745,12864.749141150001,109.26355886999954,54346.2643224 2024-05-08,15:39:07.000,129,11138348,-795,0,1715182746,12864.762613769992,109.26355886999954,54346.15252848001 2024-05-08,15:39:08.000,129,11138287,-795,0,1715182747,12864.809767940002,109.2706079999989,54346.25733528 2024-05-08,15:39:09.000,129,11138323,-795,0,1715182748,12864.957966759997,109.26355886999954,54346.39009056001 2024-05-08,15:39:10.000,129,11138267,-795,0,1715182749,12864.978175689997,109.2353623500021,54346.45297464 2024-05-08,15:39:11.000,129,11138245,-795,0,1715182750,12865.045538789993,109.22831322000275,54346.45996176001 2024-05-08,15:39:12.000,129,11138313,-795,0,1715182751,12865.005120929993,109.2353623500021,54346.45297464 2024-05-08,15:39:13.000,129,11138305,-795,0,1715182752,12864.910812590002,109.2353623500021,54346.30624512 2024-05-08,15:39:14.000,129,11138298,-795,0,1715182753,12864.870394730002,109.21421496000403,54346.42502616 2024-05-08,15:39:15.000,129,11138279,-755,0,1715182754,12864.803031629992,109.18601843999932,54346.36214208 2024-05-08,15:39:16.000,129,11138351,-795,0,1715182755,12864.850185800002,109.16487105000124,54346.52983296 2024-05-08,15:39:17.000,129,11138329,-795,0,1715182756,12864.803031629992,109.17896930999996,54346.52983296 2024-05-08,15:39:18.000,129,11138301,-795,0,1715182757,12864.715459599996,109.12962540000444,54346.494897360004 2024-05-08,15:39:19.000,129,11138281,-795,0,1715182758,12864.634623879996,109.12962540000444,54346.36214208 2024-05-08,15:39:20.000,129,11138277,-795,0,1715182759,12864.50663399,109.10142887999973,54346.28528376 2024-05-08,15:39:21.000,129,11138309,-795,0,1715182760,12864.52684292,109.08028149000165,54346.445987520005 2024-05-08,15:39:22.000,129,11138299,-795,0,1715182761,12864.45947981999,109.0732323600023,54346.38310344 2024-05-08,15:39:23.000,129,11138293,-795,0,1715182762,12864.4460072,109.0238884499995,54346.327206480004 2024-05-08,15:39:24.000,129,11138265,-795,0,1715182763,12864.35843516999,109.05913410000358,54346.32021936001 2024-05-08,15:39:25.000,129,11138276,-795,0,1715182764,12864.38538041,109.09437975000037,54346.50188448 2024-05-08,15:39:26.000,129,11138286,-795,0,1715182765,12864.37864409999,109.0732323600023,54346.494897360004 2024-05-08,15:39:27.000,129,11138288,-795,0,1715182766,12864.37864409999,109.08733062000101,54346.48791024001 2024-05-08,15:39:28.000,129,11138248,-795,0,1715182767,12864.291072069995,109.15077279000252,54346.29925800001 2024-05-08,15:39:29.000,129,11138310,-795,0,1715182768,12864.23718158999,109.15077279000252,54346.32021936001 2024-05-08,15:39:30.000,129,11138299,-795,0,1715182769,12864.17655479999,109.19306756999868,54346.29227088001 2024-05-08,15:39:31.000,129,11138338,-795,0,1715182770,12864.190027419994,109.21421496000403,54346.348167840006 2024-05-08,15:39:32.000,129,11138258,-795,0,1715182771,12864.109191699994,109.26355886999954,54346.30624512 2024-05-08,15:39:33.000,129,11138286,-795,0,1715182772,12864.075510149989,109.32700104000105,54346.39009056001 2024-05-08,15:39:34.000,129,11138325,-795,0,1715182773,12863.974465499989,109.36224668999785,54346.39009056001 2024-05-08,15:39:35.000,129,11138228,-795,0,1715182774,12863.940783949998,109.41159060000064,54346.42502616 2024-05-08,15:39:36.000,129,11138322,-795,0,1715182775,12863.819530369998,109.48913103000086,54346.29227088001 2024-05-08,15:39:37.000,129,11138310,-715,0,1715182776,12863.698276789997,109.5314258100043,54346.13855424 2024-05-08,15:39:38.000,129,11138330,-795,0,1715182777,12863.597232139997,109.62306450000324,54346.07567016 2024-05-08,15:39:39.000,129,11138290,-795,0,1715182778,12863.502923799992,109.6301136300026,54346.23637392 2024-05-08,15:39:40.000,129,11138336,-795,0,1715182779,12863.422088079991,109.68650667000475,54346.229386800005 2024-05-08,15:39:41.000,129,11138331,-795,0,1715182780,12863.3681976,109.77109623000433,54346.29227088001 2024-05-08,15:39:42.000,129,11138316,-795,0,1715182781,12863.28736188,109.78519449000305,54346.4040648 2024-05-08,15:39:43.000,129,11138291,-795,0,1715182782,12863.21999877999,109.8274892699992,54346.229386800005 2024-05-08,15:39:44.000,129,11138286,-795,0,1715182783,12863.071799959995,109.90502969999943,54346.06868304 2024-05-08,15:39:45.000,129,11138358,-795,0,1715182784,12863.07853626999,109.9755210000003,54346.25733528 2024-05-08,15:39:46.000,129,11138315,-795,0,1715182785,12863.12569044,110.00371751999774,54346.20842544 2024-05-08,15:39:47.000,129,11138312,-795,0,1715182786,12863.031382099995,110.06715968999924,54346.180476960006 2024-05-08,15:39:48.000,129,11138279,-795,0,1715182787,12862.99770054999,110.13060186000075,54346.14554136 2024-05-08,15:39:49.000,129,11138281,-795,0,1715182788,12862.98422793,110.2222405499997,54346.31323224 2024-05-08,15:39:50.000,129,11138287,-795,0,1715182789,12862.943810069999,110.26453533000313,54346.28528376 2024-05-08,15:39:51.000,129,11138268,-795,0,1715182790,12862.869710659994,110.31387923999864,54346.22239968001 2024-05-08,15:39:52.000,129,11138365,-795,0,1715182791,12862.775402319989,110.335026630004,54346.0197732 2024-05-08,15:39:53.000,129,11138258,-795,0,1715182792,12862.768666009993,110.38437053999951,54346.05470880001 2024-05-08,15:39:54.000,129,11138292,-795,0,1715182793,12862.782138629998,110.42666532000294,54346.04073456 2024-05-08,15:39:55.000,129,11138282,-795,0,1715182794,12862.741720769998,110.46191096999974,54346.10361864001 2024-05-08,15:39:56.000,129,11138295,-795,0,1715182795,12862.761929699998,110.45486184000038,54346.00579896001 2024-05-08,15:39:57.000,129,11138267,-795,0,1715182796,12862.755193389989,110.52535314000124,54346.02676032 2024-05-08,15:39:58.000,129,11138329,-795,0,1715182797,12862.775402319989,110.5324022700006,54345.99881184 2024-05-08,15:39:59.000,129,11138266,-795,0,1715182798,12862.869710659994,110.52535314000124,54346.10361864001 2024-05-08,15:40:00.000,129,11138315,-795,0,1715182799,12862.990964239994,110.56059878999804,54346.0197732 2024-05-08,15:40:01.000,129,11138273,-795,0,1715182800,12863.08527258,110.53945139999996,54346.0197732 2024-05-08,15:40:02.000,129,11138301,-795,0,1715182801,12863.193053539995,110.56059878999804,54345.91496640001 2024-05-08,15:40:03.000,129,11138307,-795,0,1715182802,12863.294098189996,110.53945139999996,54345.93592776001 2024-05-08,15:40:04.000,129,11138299,-795,0,1715182803,12863.529869040001,110.55354965999868,54346.09663152 2024-05-08,15:40:05.000,129,11138306,-795,0,1715182804,12863.678067859997,110.58174618000339,54346.13855424 2024-05-08,15:40:06.000,129,11138270,-795,0,1715182805,12863.826266679993,110.56764792000467,54346.14554136 2024-05-08,15:40:07.000,129,11138216,-795,0,1715182806,12863.940783949998,110.57469705000403,54346.12458000001 2024-05-08,15:40:08.000,129,11138298,-795,0,1715182807,12863.947520259993,110.58879531000275,54346.012786080006 2024-05-08,15:40:09.000,129,11138203,-795,0,1715182808,12864.068773839994,110.56764792000467,54346.08265728001 2024-05-08,15:40:10.000,129,11138295,-795,0,1715182809,12864.21697265999,110.61699183000019,54346.13855424 2024-05-08,15:40:11.000,129,11138316,-795,0,1715182810,12864.230445279994,110.59584444000211,54346.159515600004 2024-05-08,15:40:12.000,129,11138292,-795,0,1715182811,12864.31801730999,110.58879531000275,54346.15252848001 2024-05-08,15:40:13.000,129,11138315,-795,0,1715182812,12864.39885302999,110.57469705000403,54346.229386800005 2024-05-08,15:40:14.000,129,11138310,-795,0,1715182813,12864.351698859995,110.57469705000403,54346.13156712001 2024-05-08,15:40:15.000,129,11138253,-795,0,1715182814,12864.43927088999,110.54650052999932,54346.36214208 2024-05-08,15:40:16.000,129,11138194,-795,0,1715182815,12864.40558934,110.51125488000253,54346.24336104 2024-05-08,15:40:17.000,129,11138297,-795,0,1715182816,12864.42579827,110.4971566200038,54346.348167840006 2024-05-08,15:40:18.000,129,11138297,-795,0,1715182817,12864.45947981999,110.48305835999781,54346.20842544 2024-05-08,15:40:19.000,129,11138258,-795,0,1715182818,12864.41906195999,110.44076358000166,54346.29925800001 2024-05-08,15:40:20.000,129,11138319,-795,0,1715182819,12864.49989767999,110.39846879999823,54346.36214208 2024-05-08,15:40:21.000,129,11138298,-795,0,1715182820,12864.513370299996,110.36322315000143,54346.46694888001 2024-05-08,15:40:22.000,129,11138294,-795,0,1715182821,12864.49989767999,110.35617402000207,54346.445987520005 2024-05-08,15:40:23.000,129,11138246,-795,0,1715182822,12864.452743509995,110.31387923999864,54346.41105192 2024-05-08,15:40:24.000,129,11138260,-795,0,1715182823,12864.46621613,110.32797750000464,54346.35515496 2024-05-08,15:40:25.000,129,11138312,-795,0,1715182824,12864.36517148,110.2222405499997,54346.32021936001 2024-05-08,15:40:26.000,129,11138301,-795,0,1715182825,12864.37864409999,110.19404403000226,54346.25733528 2024-05-08,15:40:27.000,129,11138300,-795,0,1715182826,12864.331489929995,110.09535621000396,54346.38310344 2024-05-08,15:40:28.000,129,11138273,-795,0,1715182827,12864.22370897,110.11650360000203,54346.34118072001 2024-05-08,15:40:29.000,129,11138295,-795,0,1715182828,12864.19676372999,110.05306143000053,54346.3341936 2024-05-08,15:40:30.000,129,11138314,-795,0,1715182829,12864.17655479999,110.06715968999924,54346.43201328 2024-05-08,15:40:31.000,129,11138325,-795,0,1715182830,12864.109191699994,109.99666838999838,54346.43900040001 2024-05-08,15:40:32.000,129,11138307,-795,0,1715182831,12864.021619669998,109.9755210000003,54346.36214208 2024-05-08,15:40:33.000,129,11138337,-795,0,1715182832,12863.954256569989,109.94732448000286,54346.327206480004 2024-05-08,15:40:34.000,129,11138280,-795,0,1715182833,12863.799321439998,109.9402753500035,54346.25034816001 2024-05-08,15:40:35.000,129,11138298,-795,0,1715182834,12863.779112509998,109.89093144000071,54346.229386800005 2024-05-08,15:40:36.000,129,11138302,-795,0,1715182835,12863.779112509998,109.89093144000071,54346.36912920001 2024-05-08,15:40:37.000,129,11138318,-795,0,1715182836,12863.745430959993,109.876833180002,54346.36214208 2024-05-08,15:40:38.000,129,11138272,-795,0,1715182837,12863.671331550002,109.86978405000264,54346.37611632 2024-05-08,15:40:39.000,129,11138282,-795,0,1715182838,12863.597232139997,109.876833180002,54346.180476960006 2024-05-08,15:40:40.000,129,11138270,-795,0,1715182839,12863.529869040001,109.89798057000007,54346.15252848001 2024-05-08,15:40:41.000,129,11138317,-795,0,1715182840,12863.523132729992,109.91912795999815,54346.23637392 2024-05-08,15:40:42.000,129,11138343,-795,0,1715182841,12863.422088079991,109.95437361000222,54346.11759288 2024-05-08,15:40:43.000,129,11138274,-795,0,1715182842,12863.361461289991,109.9755210000003,54346.13156712001 2024-05-08,15:40:44.000,129,11138342,-795,0,1715182843,12863.415351769996,110.03896317000181,54346.229386800005 2024-05-08,15:40:45.000,129,11138300,-795,0,1715182844,12863.30757081,110.03191404000245,54345.97785048 2024-05-08,15:40:46.000,129,11138342,-795,0,1715182845,12863.28062556999,110.0742088199986,54346.22239968001 2024-05-08,15:40:47.000,129,11138283,-795,0,1715182846,12863.19978984999,110.10945447000267,54346.04073456 2024-05-08,15:40:48.000,129,11138305,-755,0,1715182847,12863.112217819995,110.13060186000075,54346.15252848001 2024-05-08,15:40:49.000,129,11138309,-795,0,1715182848,12863.03811840999,110.1869949000029,54346.15252848001 2024-05-08,15:40:50.000,129,11138322,-755,0,1715182849,12862.93707375999,110.29273185000056,54346.13855424 2024-05-08,15:40:51.000,129,11138276,-795,0,1715182850,12862.930337449994,110.25748620000377,54346.04073456 2024-05-08,15:40:52.000,129,11138281,-795,0,1715182851,12862.802347559998,110.320928369998,54346.07567016 2024-05-08,15:40:53.000,129,11138338,-795,0,1715182852,12862.795611249989,110.37027228000079,54346.061695920005 2024-05-08,15:40:54.000,129,11138302,-795,0,1715182853,12862.761929699998,110.44076358000166,54346.16650272 2024-05-08,15:40:55.000,129,11138300,-795,0,1715182854,12862.788874939994,110.50420575000317,54346.110605760005 2024-05-08,15:40:56.000,129,11138295,-795,0,1715182855,12862.728248149993,110.56764792000467,54346.00579896001 2024-05-08,15:40:57.000,129,11138279,-795,0,1715182856,12862.728248149993,110.57469705000403,54345.86605656001 2024-05-08,15:40:58.000,129,11138314,-795,0,1715182857,12862.728248149993,110.68748313000106,54345.963876240006 2024-05-08,15:40:59.000,129,11138274,-795,0,1715182858,12862.755193389989,110.75092530000256,54345.942914880005 2024-05-08,15:41:00.000,129,11138271,-795,0,1715182859,12862.822556489999,110.85666225000023,54345.98483760001 2024-05-08,15:41:01.000,129,11138295,-795,0,1715182860,12862.903392209999,110.9271535500011,54345.963876240006 2024-05-08,15:41:02.000,129,11138273,-795,0,1715182861,12862.93707375999,110.96239919999789,54345.991824720004 2024-05-08,15:41:03.000,129,11138241,-795,0,1715182862,12862.98422793,111.03993962999812,54345.8800308 2024-05-08,15:41:04.000,129,11138339,-795,0,1715182863,12863.092008889995,111.1245291899977,54345.86605656001 2024-05-08,15:41:05.000,129,11138278,-795,0,1715182864,12863.22673509,111.15977484000177,54345.97785048 2024-05-08,15:41:06.000,129,11138327,-795,0,1715182865,12863.314307119996,111.21616788000392,54345.991824720004 2024-05-08,15:41:07.000,129,11138286,-795,0,1715182866,12863.314307119996,111.21616788000392,54345.86605656001 2024-05-08,15:41:08.000,129,11138348,-795,0,1715182867,12863.462505939991,111.23026614000264,54346.03374744001 2024-05-08,15:41:09.000,129,11138299,-795,0,1715182868,12863.644386309992,111.3360030900003,54346.159515600004 2024-05-08,15:41:10.000,129,11138340,-795,0,1715182869,12863.698276789997,111.3360030900003,54346.229386800005 2024-05-08,15:41:11.000,129,11138290,-795,0,1715182870,12863.718485719997,111.32190483000159,54346.180476960006 2024-05-08,15:41:12.000,129,11138313,-795,0,1715182871,12863.691540480002,111.3360030900003,54346.061695920005 2024-05-08,15:41:13.000,129,11138275,-795,0,1715182872,12863.698276789997,111.29370831000415,54345.92195352 2024-05-08,15:41:14.000,129,11138302,-795,0,1715182873,12863.758903579997,111.34305221999966,54346.14554136 2024-05-08,15:41:15.000,129,11138294,-795,0,1715182874,12863.651122620002,111.32895396000094,54345.90797928 2024-05-08,15:41:16.000,129,11138282,-795,0,1715182875,12863.785848819993,111.32190483000159,54346.20842544 2024-05-08,15:41:17.000,129,11138284,-795,0,1715182876,12863.745430959993,111.28665918000479,54346.061695920005 2024-05-08,15:41:18.000,129,11138341,-795,0,1715182877,12863.806057749993,111.25141353000072,54346.18746408 2024-05-08,15:41:19.000,129,11138297,-795,0,1715182878,12863.812794060002,111.19502048999857,54346.061695920005 2024-05-08,15:41:20.000,129,11138282,-795,0,1715182879,12863.752167270002,111.11748005999834,54346.0896444 2024-05-08,15:41:21.000,129,11138276,-795,0,1715182880,12863.833002990003,111.08223441000155,54346.21541256 2024-05-08,15:41:22.000,129,11138278,-795,0,1715182881,12863.846475609993,110.9905957200026,54346.0896444 2024-05-08,15:41:23.000,129,11138247,-795,0,1715182882,12863.900366089998,110.93420268000045,54346.13855424 2024-05-08,15:41:24.000,129,11138319,-795,0,1715182883,12863.853211920003,110.8919079000043,54346.15252848001 2024-05-08,15:41:25.000,129,11138295,-795,0,1715182884,12863.954256569989,110.82141660000343,54346.23637392 2024-05-08,15:41:26.000,129,11138293,-795,0,1715182885,12863.960992879998,110.75797443000192,54346.07567016 2024-05-08,15:41:27.000,129,11138296,-795,0,1715182886,12864.055301219989,110.67338487000234,54346.18746408 2024-05-08,15:41:28.000,129,11138281,-795,0,1715182887,12864.102455389999,110.65223748000426,54346.25034816001 2024-05-08,15:41:29.000,129,11138321,-755,0,1715182888,12864.095719079989,110.6310900899989,54346.13855424 2024-05-08,15:41:30.000,129,11138317,-795,0,1715182889,12864.15634586999,110.56059878999804,54346.1944512 2024-05-08,15:41:31.000,129,11138303,-795,0,1715182890,12864.190027419994,110.51830401000188,54346.23637392 2024-05-08,15:41:32.000,129,11138260,-795,0,1715182891,12864.19676372999,110.50420575000317,54346.23637392 2024-05-08,15:41:33.000,129,11138280,-795,0,1715182892,12864.22370897,110.51125488000253,54346.20842544 2024-05-08,15:41:34.000,129,11138260,-795,0,1715182893,12864.270863139995,110.47600922999845,54346.34118072001 2024-05-08,15:41:35.000,129,11138283,-795,0,1715182894,12864.311280999995,110.46191096999974,54346.25733528 2024-05-08,15:41:36.000,129,11138398,-715,0,1715182895,12864.33822623999,110.45486184000038,54346.32021936001 2024-05-08,15:41:37.000,129,11138262,-795,0,1715182896,12864.27759944999,110.46191096999974,54346.159515600004 2024-05-08,15:41:38.000,129,11138293,-795,0,1715182897,12864.331489929995,110.46191096999974,54346.20842544 2024-05-08,15:41:39.000,129,11138271,-795,0,1715182898,12864.28433576,110.42666532000294,54346.3341936 2024-05-08,15:41:40.000,129,11138250,-795,0,1715182899,12864.270863139995,110.41961619000358,54346.397077680005 2024-05-08,15:41:41.000,129,11138307,-795,0,1715182900,12864.31801730999,110.45486184000038,54346.42502616 2024-05-08,15:41:42.000,129,11138305,-795,0,1715182901,12864.29780837999,110.44781271000102,54346.445987520005 2024-05-08,15:41:43.000,129,11138295,-795,0,1715182902,12864.25739051999,110.4689600999991,54346.34118072001 2024-05-08,15:41:44.000,129,11138268,-795,0,1715182903,12864.28433576,110.52535314000124,54346.348167840006 2024-05-08,15:41:45.000,129,11138300,-795,0,1715182904,12864.29780837999,110.52535314000124,54346.4040648 2024-05-08,15:41:46.000,129,11138309,-795,0,1715182905,12864.23718158999,110.48305835999781,54346.31323224 2024-05-08,15:41:47.000,129,11138313,-795,0,1715182906,12864.270863139995,110.53945139999996,54346.29227088001 2024-05-08,15:41:48.000,129,11138278,-795,0,1715182907,12864.25739051999,110.57469705000403,54346.327206480004 2024-05-08,15:41:49.000,129,11138330,-795,0,1715182908,12864.33822623999,110.59584444000211,54346.445987520005 2024-05-08,15:41:50.000,129,11138318,-795,0,1715182909,12864.331489929995,110.6310900899989,54346.52983296 2024-05-08,15:41:51.000,129,11138291,-795,0,1715182910,12864.35843516999,110.65223748000426,54346.45297464 2024-05-08,15:41:52.000,129,11138263,-795,0,1715182911,12864.270863139995,110.70158138999977,54346.348167840006 2024-05-08,15:41:53.000,129,11138256,-795,0,1715182912,12864.210236349994,110.78617094999936,54346.32021936001 2024-05-08,15:41:54.000,129,11138270,-795,0,1715182913,12864.20350004,110.80731834000471,54346.473936 2024-05-08,15:41:55.000,129,11138285,-795,0,1715182914,12864.190027419994,110.8778096399983,54346.45996176001 2024-05-08,15:41:56.000,129,11138318,-795,0,1715182915,12864.122664319999,110.93420268000045,54346.37611632 2024-05-08,15:41:57.000,129,11138278,-795,0,1715182916,12864.122664319999,110.98354659000324,54346.32021936001 2024-05-08,15:41:58.000,129,11138307,-795,0,1715182917,12864.129400629994,111.04698876000475,54346.45297464 2024-05-08,15:41:59.000,129,11138252,-795,0,1715182918,12864.082246459999,111.10338179999962,54346.45297464 2024-05-08,15:42:00.000,129,11138299,-795,0,1715182919,12864.008147049994,111.18092222999985,54346.36214208 2024-05-08,15:42:01.000,129,11138295,-795,0,1715182920,12864.021619669998,111.25846266000008,54346.35515496 2024-05-08,15:42:02.000,129,11138244,-795,0,1715182921,12863.960992879998,111.35715047999838,54346.25733528 2024-05-08,15:42:03.000,129,11138266,-795,0,1715182922,12863.913838709988,111.36419960999774,54346.29227088001 2024-05-08,15:42:04.000,129,11138286,-795,0,1715182923,12863.920575019998,111.4840348200014,54346.4040648 2024-05-08,15:42:05.000,129,11138301,-795,0,1715182924,12863.833002990003,111.51223133999883,54346.45996176001 2024-05-08,15:42:06.000,129,11138253,-795,0,1715182925,12863.718485719997,111.58977176999906,54346.43201328 2024-05-08,15:42:07.000,129,11138291,-795,0,1715182926,12863.583759519992,111.59682089999842,54346.2643224 2024-05-08,15:42:08.000,129,11138257,-795,0,1715182927,12863.489451180001,111.66026306999993,54346.278296640005 2024-05-08,15:42:09.000,129,11138302,-795,0,1715182928,12863.38840653,111.7307543700008,54346.25733528 2024-05-08,15:42:10.000,129,11138296,-795,0,1715182929,12863.294098189996,111.82239305999974,54346.25733528 2024-05-08,15:42:11.000,129,11138271,-795,0,1715182930,12863.20652616,111.82239305999974,54346.24336104 2024-05-08,15:42:12.000,129,11138279,-795,0,1715182931,12863.11895412999,111.89993348999997,54346.13156712001 2024-05-08,15:42:13.000,129,11138291,-795,0,1715182932,12863.051591029995,111.96337566000147,54346.13855424 2024-05-08,15:42:14.000,129,11138252,-795,0,1715182933,12863.031382099995,111.98452304999955,54346.16650272 2024-05-08,15:42:15.000,129,11138256,-795,0,1715182934,12862.970755309994,111.9422282700034,54346.14554136 2024-05-08,15:42:16.000,129,11138300,-795,0,1715182935,12862.876446969989,111.99157217999891,54346.08265728001 2024-05-08,15:42:17.000,129,11138273,-795,0,1715182936,12862.775402319989,112.02681783000298,54345.991824720004 2024-05-08,15:42:18.000,129,11138256,-715,0,1715182937,12862.782138629998,112.02681783000298,54345.991824720004 2024-05-08,15:42:19.000,129,11138302,-795,0,1715182938,12862.768666009993,112.04796522000106,54345.894005040005 2024-05-08,15:42:20.000,129,11138263,-795,0,1715182939,12862.869710659994,112.09026000000449,54346.0896444 2024-05-08,15:42:21.000,129,11138282,-795,0,1715182940,12862.903392209999,112.11845652000193,54346.04772168 2024-05-08,15:42:22.000,129,11138315,-795,0,1715182941,12862.95728268999,112.1889478200028,54345.93592776001 2024-05-08,15:42:23.000,129,11138199,-795,0,1715182942,12862.98422793,112.19599695000215,54345.97785048 2024-05-08,15:42:24.000,129,11138292,-795,0,1715182943,12863.12569044,112.22419346999959,54345.894005040005 2024-05-08,15:42:25.000,129,11138308,-795,0,1715182944,12863.26715295,112.2523899900043,54345.942914880005 2024-05-08,15:42:26.000,129,11138262,-795,0,1715182945,12863.401879149991,112.2876356400011,54346.0197732 2024-05-08,15:42:27.000,129,11138287,-795,0,1715182946,12863.435560699996,112.2876356400011,54346.03374744001 2024-05-08,15:42:28.000,129,11138305,-795,0,1715182947,12863.590495830002,112.33697955000389,54346.09663152 2024-05-08,15:42:29.000,129,11138326,-795,0,1715182948,12863.799321439998,112.35107781000261,54346.23637392 2024-05-08,15:42:30.000,129,11138284,-795,0,1715182949,12863.880157159998,112.3863234599994,54346.20842544 2024-05-08,15:42:31.000,129,11138325,-795,0,1715182950,12864.014883359989,112.30878302999918,54346.1944512 2024-05-08,15:42:32.000,129,11138297,-795,0,1715182951,12864.062037529999,112.2876356400011,54346.110605760005 2024-05-08,15:42:33.000,129,11138312,-795,0,1715182952,12864.13613693999,112.25943912000366,54346.27130952001 2024-05-08,15:42:34.000,129,11138296,-795,0,1715182953,12864.20350004,112.23829172999831,54346.36214208 2024-05-08,15:42:35.000,129,11138283,-795,0,1715182954,12864.27759944999,112.1889478200028,54346.29925800001 2024-05-08,15:42:36.000,129,11138311,-795,0,1715182955,12864.25739051999,112.18189869000344,54346.327206480004 2024-05-08,15:42:37.000,129,11138305,-795,0,1715182956,12864.270863139995,112.18189869000344,54346.41803904001 2024-05-08,15:42:38.000,129,11138308,-795,0,1715182957,12864.38538041,112.12550565000129,54346.50188448 2024-05-08,15:42:39.000,129,11138336,-795,0,1715182958,12864.40558934,112.02681783000298,54346.45297464 2024-05-08,15:42:40.000,129,11138262,-795,0,1715182959,12864.39885302999,111.99862130999827,54346.45297464 2024-05-08,15:42:41.000,129,11138325,-795,0,1715182960,12864.4460072,111.9774739200002,54346.43201328 2024-05-08,15:42:42.000,129,11138273,-795,0,1715182961,12864.472952439995,111.91403174999868,54346.37611632 2024-05-08,15:42:43.000,129,11138278,-795,0,1715182962,12864.513370299996,111.83649131999846,54346.473936 2024-05-08,15:42:44.000,129,11138318,-795,0,1715182963,12864.62788757,111.81534393000038,54346.52983296 2024-05-08,15:42:45.000,129,11138263,-795,0,1715182964,12864.675041739996,111.78714741000294,54346.53682008001 2024-05-08,15:42:46.000,129,11138304,-795,0,1715182965,12864.668305430001,111.7307543700008,54346.55778144001 2024-05-08,15:42:47.000,129,11138244,-795,0,1715182966,12864.553788159996,111.75190175999887,54346.327206480004 2024-05-08,15:42:48.000,129,11138273,-795,0,1715182967,12864.695250669996,111.72370524000144,54346.494897360004 2024-05-08,15:42:49.000,129,11138263,-795,0,1715182968,12864.728932220001,111.74485262999951,54346.57175568 2024-05-08,15:42:50.000,129,11138265,-795,0,1715182969,12864.641360189991,111.68845959000464,54346.564768560005 2024-05-08,15:42:51.000,129,11138292,-795,0,1715182970,12864.614414949996,111.75190175999887,54346.662588240004 2024-05-08,15:42:52.000,129,11138305,-795,0,1715182971,12864.553788159996,111.7307543700008,54346.5787428 2024-05-08,15:42:53.000,129,11138277,-795,0,1715182972,12864.52684292,111.74485262999951,54346.59970416 2024-05-08,15:42:54.000,129,11138301,-795,0,1715182973,12864.52010660999,111.7307543700008,54346.7184852 2024-05-08,15:42:55.000,129,11138187,-795,0,1715182974,12864.40558934,111.70255785000336,54346.72547232001 2024-05-08,15:42:56.000,129,11138287,-795,0,1715182975,12864.28433576,111.73780350000015,54346.67656248001 2024-05-08,15:42:57.000,129,11138322,-795,0,1715182976,12864.190027419994,111.75895088999823,54346.53682008001 2024-05-08,15:42:58.000,129,11138299,-795,0,1715182977,12864.17655479999,111.7307543700008,54346.52284584 2024-05-08,15:42:59.000,129,11138287,-795,0,1715182978,12864.169818489994,111.71665611000208,54346.613678400005 2024-05-08,15:43:00.000,129,11138255,-795,0,1715182979,12864.190027419994,111.78714741000294,54346.66957536 2024-05-08,15:43:01.000,129,11138259,-795,0,1715182980,12864.17655479999,111.80829480000102,54346.69053672 2024-05-08,15:43:02.000,129,11138273,-795,0,1715182981,12864.190027419994,111.78009828000359,54346.70451096001 2024-05-08,15:43:03.000,129,11138255,-795,0,1715182982,12864.149609559994,111.76600002000487,54346.57175568 2024-05-08,15:43:04.000,129,11138257,-795,0,1715182983,12864.129400629994,111.75895088999823,54346.59970416 2024-05-08,15:43:05.000,129,11138295,-795,0,1715182984,12864.163082179999,111.71665611000208,54346.564768560005 2024-05-08,15:43:06.000,129,11138241,-795,0,1715182985,12864.17655479999,111.70255785000336,54346.564768560005 2024-05-08,15:43:07.000,129,11138294,-795,0,1715182986,12864.13613693999,111.71665611000208,54346.52983296 2024-05-08,15:43:08.000,129,11138272,-795,0,1715182987,12864.095719079989,111.70255785000336,54346.52983296 2024-05-08,15:43:09.000,129,11138252,-795,0,1715182988,12864.18329111,111.71665611000208,54346.648614 2024-05-08,15:43:10.000,129,11138317,-795,0,1715182989,12864.13613693999,111.67436132999865,54346.66957536 2024-05-08,15:43:11.000,129,11138250,-795,0,1715182990,12864.122664319999,111.68845959000464,54346.5787428 2024-05-08,15:43:12.000,129,11138336,-795,0,1715182991,12864.001410739998,111.695508720004,54346.45996176001 2024-05-08,15:43:13.000,129,11138298,-795,0,1715182992,12863.866684539993,111.64616481000121,54346.3341936 2024-05-08,15:43:14.000,129,11138269,-795,0,1715182993,12863.866684539993,111.64616481000121,54346.35515496 2024-05-08,15:43:15.000,129,11138277,-795,0,1715182994,12863.812794060002,111.60387002999778,54346.53682008001 2024-05-08,15:43:16.000,129,11138313,-795,0,1715182995,12863.758903579997,111.59682089999842,54346.48092312 2024-05-08,15:43:17.000,129,11138290,-795,0,1715182996,12863.624177379992,111.59682089999842,54346.25034816001 2024-05-08,15:43:18.000,129,11138292,-795,0,1715182997,12863.630913690002,111.61091916000441,54346.29925800001 2024-05-08,15:43:19.000,129,11138270,-795,0,1715182998,12863.556814279997,111.63206655000249,54346.35515496 2024-05-08,15:43:20.000,129,11138295,-795,0,1715182999,12863.435560699996,111.61091916000441,54346.159515600004 2024-05-08,15:43:21.000,129,11138307,-795,0,1715183000,12863.3681976,111.61796829000377,54346.25034816001 2024-05-08,15:43:22.000,129,11138289,-795,0,1715183001,12863.22673509,111.53337873000419,54346.180476960006 2024-05-08,15:43:23.000,129,11138328,-795,0,1715183002,12863.24020770999,111.52632960000483,54346.14554136 2024-05-08,15:43:24.000,129,11138302,-795,0,1715183003,12863.273889259995,111.49813308000012,54346.348167840006 2024-05-08,15:43:25.000,129,11138310,-795,0,1715183004,12863.26041663999,111.49813308000012,54346.30624512 2024-05-08,15:43:26.000,129,11138317,-795,0,1715183005,12863.193053539995,111.49813308000012,54346.29227088001 2024-05-08,15:43:27.000,129,11138187,-795,0,1715183006,12863.10548151,111.52632960000483,54346.12458000001 2024-05-08,15:43:28.000,129,11138271,-795,0,1715183007,12863.1661083,111.50518220999948,54346.17348984001 2024-05-08,15:43:29.000,129,11138280,-795,0,1715183008,12863.18631723,111.5474769900029,54346.25733528 2024-05-08,15:43:30.000,129,11138285,-795,0,1715183009,12863.24020770999,111.52632960000483,54346.24336104 2024-05-08,15:43:31.000,129,11138272,-795,0,1715183010,12863.193053539995,111.57567351000034,54346.09663152 2024-05-08,15:43:32.000,129,11138254,-795,0,1715183011,12863.253680329995,111.56157525000162,54346.13855424 2024-05-08,15:43:33.000,129,11138276,-795,0,1715183012,12863.361461289991,111.5827226399997,54346.16650272 2024-05-08,15:43:34.000,129,11138298,-795,0,1715183013,12863.449033320001,111.56862438000098,54346.21541256 2024-05-08,15:43:35.000,129,11138253,-795,0,1715183014,12863.462505939991,111.60387002999778,54346.30624512 2024-05-08,15:43:36.000,129,11138269,-795,0,1715183015,12863.583759519992,111.61091916000441,54346.2643224 2024-05-08,15:43:37.000,129,11138272,-795,0,1715183016,12863.657858929997,111.61796829000377,54346.1944512 2024-05-08,15:43:38.000,129,11138276,-795,0,1715183017,12863.806057749993,111.61796829000377,54346.180476960006 2024-05-08,15:43:39.000,129,11138266,-795,0,1715183018,12863.960992879998,111.61091916000441,54346.29925800001 2024-05-08,15:43:40.000,129,11138293,-795,0,1715183019,12864.082246459999,111.60387002999778,54346.35515496 2024-05-08,15:43:41.000,129,11138272,-795,0,1715183020,12864.15634586999,111.58977176999906,54346.41803904001 2024-05-08,15:43:42.000,129,11138333,-795,0,1715183021,12864.250654209995,111.56157525000162,54346.39009056001 2024-05-08,15:43:43.000,129,11138338,-795,0,1715183022,12864.270863139995,111.57567351000034,54346.35515496 2024-05-08,15:43:44.000,129,11138237,-795,0,1715183023,12864.38538041,111.53337873000419,54346.36912920001 2024-05-08,15:43:45.000,129,11138293,-795,0,1715183024,12864.42579827,111.51223133999883,54346.397077680005 2024-05-08,15:43:46.000,129,11138290,-795,0,1715183025,12864.49989767999,111.47698569000204,54346.45297464 2024-05-08,15:43:47.000,129,11138263,-795,0,1715183026,12864.50663399,111.45583830000396,54346.445987520005 2024-05-08,15:43:48.000,129,11138277,-795,0,1715183027,12864.46621613,111.42764177999925,54346.41803904001 2024-05-08,15:43:49.000,129,11138284,-795,0,1715183028,12864.52010660999,111.42764177999925,54346.41105192 2024-05-08,15:43:50.000,129,11138268,-795,0,1715183029,12864.621151259991,111.36419960999774,54346.50887160001 2024-05-08,15:43:51.000,129,11138304,-795,0,1715183030,12864.60767864,111.3360030900003,54346.55079432 2024-05-08,15:43:52.000,129,11138276,-795,0,1715183031,12864.600942329991,111.27961004999815,54346.48791024001 2024-05-08,15:43:53.000,129,11138308,-795,0,1715183032,12864.56726078,111.26551178999944,54346.45297464 2024-05-08,15:43:54.000,129,11138285,-795,0,1715183033,12864.58746971,111.21616788000392,54346.38310344 2024-05-08,15:43:55.000,129,11138281,-795,0,1715183034,12864.641360189991,111.237315270002,54346.55079432 2024-05-08,15:43:56.000,129,11138280,-795,0,1715183035,12864.668305430001,111.18092222999985,54346.52983296 2024-05-08,15:43:57.000,129,11138250,-795,0,1715183036,12864.634623879996,111.16682397000113,54346.50887160001 2024-05-08,15:43:58.000,129,11138269,-795,0,1715183037,12864.62788757,111.18092222999985,54346.473936 2024-05-08,15:43:59.000,129,11138241,-795,0,1715183038,12864.634623879996,111.19502048999857,54346.57175568 2024-05-08,15:44:00.000,129,11138291,-795,0,1715183039,12864.60767864,111.20206961999793,54346.48092312 2024-05-08,15:44:01.000,129,11138270,-795,0,1715183040,12864.580733399991,111.23026614000264,54346.50188448 2024-05-08,15:44:02.000,129,11138268,-795,0,1715183041,12864.54705185,111.237315270002,54346.348167840006 2024-05-08,15:44:03.000,129,11138291,-795,0,1715183042,12864.52684292,111.25141353000072,54346.42502616 2024-05-08,15:44:04.000,129,11138266,-795,0,1715183043,12864.54031553999,111.2725609199988,54346.52284584 2024-05-08,15:44:05.000,129,11138325,-795,0,1715183044,12864.533579229996,111.2725609199988,54346.648614 2024-05-08,15:44:06.000,129,11138317,-795,0,1715183045,12864.513370299996,111.2725609199988,54346.53682008001 2024-05-08,15:44:07.000,129,11138252,-795,0,1715183046,12864.452743509995,111.28665918000479,54346.41803904001 2024-05-08,15:44:08.000,129,11138202,-795,0,1715183047,12864.46621613,111.32895396000094,54346.4040648 2024-05-08,15:44:09.000,129,11138272,-795,0,1715183048,12864.45947981999,111.32895396000094,54346.494897360004 2024-05-08,15:44:10.000,129,11138256,-795,0,1715183049,12864.452743509995,111.31485570000223,54346.53682008001 2024-05-08,15:44:11.000,129,11138278,-795,0,1715183050,12864.432534579995,111.32895396000094,54346.53682008001 2024-05-08,15:44:12.000,129,11138279,-795,0,1715183051,12864.42579827,111.3360030900003,54346.43900040001 2024-05-08,15:44:13.000,129,11138284,-795,0,1715183052,12864.412325649995,111.34305221999966,54346.50887160001 2024-05-08,15:44:14.000,129,11138276,-795,0,1715183053,12864.47968874999,111.31485570000223,54346.62066552 2024-05-08,15:44:15.000,129,11138262,-795,0,1715183054,12864.432534579995,111.30075744000351,54346.5438072 2024-05-08,15:44:16.000,129,11138295,-795,0,1715183055,12864.37864409999,111.34305221999966,54346.494897360004 2024-05-08,15:44:17.000,129,11138295,-795,0,1715183056,12864.371907789995,111.28665918000479,54346.473936 2024-05-08,15:44:18.000,129,11138300,-795,0,1715183057,12864.371907789995,111.32190483000159,54346.48092312 2024-05-08,15:44:19.000,129,11138316,-795,0,1715183058,12864.40558934,111.34305221999966,54346.564768560005 2024-05-08,15:44:20.000,129,11138316,-795,0,1715183059,12864.351698859995,111.39239613000245,54346.59271704 2024-05-08,15:44:21.000,129,11138297,-795,0,1715183060,12864.371907789995,111.37829787000373,54346.65560112001 2024-05-08,15:44:22.000,129,11138304,-795,0,1715183061,12864.31801730999,111.39944526000181,54346.62066552 2024-05-08,15:44:23.000,129,11138269,-795,0,1715183062,12864.19676372999,111.42764177999925,54346.55079432 2024-05-08,15:44:24.000,129,11138298,-795,0,1715183063,12864.163082179999,111.46993656000268,54346.5438072 2024-05-08,15:44:25.000,129,11138341,-795,0,1715183064,12864.075510149989,111.49813308000012,54346.59970416 2024-05-08,15:44:26.000,129,11138305,-795,0,1715183065,12864.028355979994,111.5192804699982,54346.52284584 2024-05-08,15:44:27.000,129,11138297,-795,0,1715183066,12863.873420849988,111.53337873000419,54346.43201328 2024-05-08,15:44:28.000,129,11138259,-795,0,1715183067,12863.806057749993,111.5827226399997,54346.41105192 2024-05-08,15:44:29.000,129,11138285,-795,0,1715183068,12863.846475609993,111.58977176999906,54346.55079432 2024-05-08,15:44:30.000,129,11138267,-795,0,1715183069,12863.785848819993,111.5827226399997,54346.564768560005 2024-05-08,15:44:31.000,129,11138269,-795,0,1715183070,12863.698276789997,111.57567351000034,54346.50188448 2024-05-08,15:44:32.000,129,11138290,-795,0,1715183071,12863.563550589992,111.56862438000098,54346.278296640005 2024-05-08,15:44:33.000,129,11138234,-795,0,1715183072,12863.583759519992,111.55452612000227,54346.37611632 2024-05-08,15:44:34.000,129,11138289,-795,0,1715183073,12863.523132729992,111.5474769900029,54346.42502616 2024-05-08,15:44:35.000,129,11138259,-795,0,1715183074,12863.563550589992,111.49813308000012,54346.42502616 2024-05-08,15:44:36.000,129,11138265,-795,0,1715183075,12863.536605349997,111.55452612000227,54346.31323224 2024-05-08,15:44:37.000,129,11138312,-795,0,1715183076,12863.583759519992,111.4840348200014,54346.397077680005 2024-05-08,15:44:38.000,129,11138276,-795,0,1715183077,12863.684804169992,111.44174003999797,54346.46694888001 2024-05-08,15:44:39.000,129,11138296,-795,0,1715183078,12863.691540480002,111.46288743000332,54346.43201328 2024-05-08,15:44:40.000,129,11138269,-795,0,1715183079,12863.691540480002,111.43469090999861,54346.36214208 2024-05-08,15:44:41.000,129,11138303,-795,0,1715183080,12863.758903579997,111.37124874000438,54346.397077680005 2024-05-08,15:44:42.000,129,11138337,-795,0,1715183081,12863.718485719997,111.34305221999966,54346.27130952001 2024-05-08,15:44:43.000,129,11138238,-795,0,1715183082,12863.799321439998,111.32190483000159,54346.38310344 2024-05-08,15:44:44.000,129,11138301,-795,0,1715183083,12863.839739299998,111.237315270002,54346.397077680005 2024-05-08,15:44:45.000,129,11138292,-795,0,1715183084,12863.907102399993,111.19502048999857,54346.41105192 2024-05-08,15:44:46.000,129,11138292,-795,0,1715183085,12863.967729189993,111.15272571000241,54346.445987520005 2024-05-08,15:44:47.000,129,11138315,-795,0,1715183086,12863.987938119993,111.08223441000155,54346.4040648 2024-05-08,15:44:48.000,129,11138295,-795,0,1715183087,12863.920575019998,111.05403789000411,54346.25034816001 2024-05-08,15:44:49.000,129,11138210,-715,0,1715183088,12863.886893469993,110.96239919999789,54346.12458000001 2024-05-08,15:44:50.000,129,11138303,-795,0,1715183089,12863.987938119993,110.91305529000238,54346.27130952001 2024-05-08,15:44:51.000,129,11138283,-795,0,1715183090,12864.062037529999,110.87076050999895,54346.36214208 2024-05-08,15:44:52.000,129,11138269,-795,0,1715183091,12864.041828599999,110.80731834000471,54346.348167840006 2024-05-08,15:44:53.000,129,11138280,-795,0,1715183092,12864.15634586999,110.75092530000256,54346.41105192 2024-05-08,15:44:54.000,129,11138261,-795,0,1715183093,12864.142873249999,110.68748313000106,54346.38310344 2024-05-08,15:44:55.000,129,11138272,-795,0,1715183094,12864.20350004,110.60289357000147,54346.42502616 2024-05-08,15:44:56.000,129,11138302,-795,0,1715183095,12864.19676372999,110.56059878999804,54346.494897360004 2024-05-08,15:44:57.000,129,11138267,-795,0,1715183096,12864.250654209995,110.50420575000317,54346.473936 2024-05-08,15:44:58.000,129,11138311,-795,0,1715183097,12864.27759944999,110.48305835999781,54346.50188448 2024-05-08,15:44:59.000,129,11138318,-795,0,1715183098,12864.25739051999,110.40551793000486,54346.43201328 2024-05-08,15:45:00.000,129,11138280,-795,0,1715183099,12864.26412683,110.37732141000015,54346.50887160001 2024-05-08,15:45:01.000,129,11138276,-795,0,1715183100,12864.38538041,110.34912489000271,54346.64162688 2024-05-08,15:45:02.000,129,11138303,-795,0,1715183101,12864.33822623999,110.27863359000185,54346.5438072 2024-05-08,15:45:03.000,129,11138304,-795,0,1715183102,12864.29780837999,110.22928967999906,54346.494897360004 2024-05-08,15:45:04.000,129,11138286,-795,0,1715183103,12864.331489929995,110.1869949000029,54346.57175568 2024-05-08,15:45:05.000,129,11138284,-795,0,1715183104,12864.371907789995,110.17289664000418,54346.613678400005 2024-05-08,15:45:06.000,129,11138285,-795,0,1715183105,12864.36517148,110.15879837999819,54346.515858720006 2024-05-08,15:45:07.000,129,11138274,-795,0,1715183106,12864.30454469,110.08125794999796,54346.397077680005 2024-05-08,15:45:08.000,129,11138300,-795,0,1715183107,12864.331489929995,110.0742088199986,54346.48791024001 2024-05-08,15:45:09.000,129,11138281,-795,0,1715183108,12864.43927088999,110.03896317000181,54346.662588240004 2024-05-08,15:45:10.000,129,11138309,-795,0,1715183109,12864.42579827,110.04601230000117,54346.648614 2024-05-08,15:45:11.000,129,11138261,-795,0,1715183110,12864.45947981999,110.03191404000245,54346.63463976001 2024-05-08,15:45:12.000,129,11138308,-795,0,1715183111,12864.432534579995,110.04601230000117,54346.494897360004 2024-05-08,15:45:13.000,129,11138256,-795,0,1715183112,12864.43927088999,110.01781578000373,54346.515858720006 2024-05-08,15:45:14.000,129,11138277,-795,0,1715183113,12864.52684292,110.01781578000373,54346.62066552 2024-05-08,15:45:15.000,129,11138307,-795,0,1715183114,12864.45947981999,109.98961925999902,54346.66957536 2024-05-08,15:45:16.000,129,11138276,-795,0,1715183115,12864.43927088999,110.01781578000373,54346.57175568 2024-05-08,15:45:17.000,129,11138317,-795,0,1715183116,12864.472952439995,109.98961925999902,54346.564768560005 2024-05-08,15:45:18.000,129,11138309,-795,0,1715183117,12864.50663399,109.98961925999902,54346.732459440005 2024-05-08,15:45:19.000,129,11138315,-795,0,1715183118,12864.46621613,109.95437361000222,54346.7184852 2024-05-08,15:45:20.000,129,11138277,-795,0,1715183119,12864.45947981999,109.9755210000003,54346.613678400005 2024-05-08,15:45:21.000,129,11138307,-795,0,1715183120,12864.40558934,109.96142274000158,54346.613678400005 2024-05-08,15:45:22.000,129,11138322,-795,0,1715183121,12864.32475362,109.96142274000158,54346.52284584 2024-05-08,15:45:23.000,129,11138299,-795,0,1715183122,12864.311280999995,109.98961925999902,54346.58572992001 2024-05-08,15:45:24.000,129,11138314,-795,0,1715183123,12864.29780837999,109.95437361000222,54346.60669128001 2024-05-08,15:45:25.000,129,11138265,-795,0,1715183124,12864.230445279994,109.9402753500035,54346.662588240004 2024-05-08,15:45:26.000,129,11138258,-795,0,1715183125,12864.22370897,109.876833180002,54346.5787428 2024-05-08,15:45:27.000,129,11138277,-795,0,1715183126,12864.142873249999,109.84863666000456,54346.43900040001 2024-05-08,15:45:28.000,129,11138200,-795,0,1715183127,12864.109191699994,109.82044013999985,54346.52983296 2024-05-08,15:45:29.000,129,11138300,-755,0,1715183128,12864.075510149989,109.78519449000305,54346.57175568 2024-05-08,15:45:30.000,129,11138299,-795,0,1715183129,12864.014883359989,109.77814536000369,54346.564768560005 2024-05-08,15:45:31.000,129,11138256,-795,0,1715183130,12864.014883359989,109.6935558000041,54346.58572992001 2024-05-08,15:45:32.000,129,11138288,-795,0,1715183131,12863.974465499989,109.64421189000132,54346.473936 2024-05-08,15:45:33.000,129,11138295,-795,0,1715183132,12863.960992879998,109.55257320000237,54346.52983296 2024-05-08,15:45:34.000,129,11138234,-795,0,1715183133,12863.940783949998,109.54552407000301,54346.59271704 2024-05-08,15:45:35.000,129,11138284,-795,0,1715183134,12863.812794060002,109.48913103000086,54346.613678400005 2024-05-08,15:45:36.000,129,11138298,-795,0,1715183135,12863.731958340002,109.47503277000214,54346.50188448 2024-05-08,15:45:37.000,129,11138296,-795,0,1715183136,12863.637649999997,109.63716276000196,54346.41803904001 2024-05-08,15:45:38.000,129,11138284,-795,0,1715183137,12863.812794060002,109.75699796999834,54346.48092312 2024-05-08,15:45:39.000,129,11138293,-795,0,1715183138,12863.913838709988,109.65831015000003,54346.58572992001 2024-05-08,15:45:40.000,129,11138285,-795,0,1715183139,12864.021619669998,109.61601537000388,54346.62066552 2024-05-08,15:45:41.000,129,11138286,-795,0,1715183140,12863.947520259993,109.50322928999958,54346.72547232001 2024-05-08,15:45:42.000,129,11138270,-795,0,1715183141,12863.927311329993,109.43273798999871,54346.69752384 2024-05-08,15:45:43.000,129,11138209,-795,0,1715183142,12863.812794060002,109.34109929999977,54346.55778144001 2024-05-08,15:45:44.000,129,11138266,-795,0,1715183143,12863.765639889993,109.31995191000169,54346.59271704 2024-05-08,15:45:45.000,129,11138274,-795,0,1715183144,12863.698276789997,109.27765712999826,54346.63463976001 2024-05-08,15:45:46.000,129,11138265,-795,0,1715183145,12863.664595239992,109.2353623500021,54346.59271704 2024-05-08,15:45:47.000,129,11138309,-795,0,1715183146,12863.502923799992,109.15077279000252,54346.52284584 2024-05-08,15:45:48.000,129,11138311,-795,0,1715183147,12863.462505939991,109.12962540000444,54346.52284584 2024-05-08,15:45:49.000,129,11138302,-795,0,1715183148,12863.543341659992,109.10847800999909,54346.65560112001 2024-05-08,15:45:50.000,129,11138321,-795,0,1715183149,12863.462505939991,109.03798670999822,54346.52284584 2024-05-08,15:45:51.000,129,11138248,-795,0,1715183150,12863.354724979996,109.0238884499995,54346.43201328 2024-05-08,15:45:52.000,129,11138324,-795,0,1715183151,12863.354724979996,108.98159367000335,54346.4040648 2024-05-08,15:45:53.000,129,11138237,-795,0,1715183152,12863.361461289991,109.0238884499995,54346.43201328 2024-05-08,15:45:54.000,129,11138286,-795,0,1715183153,12863.428824390001,108.95339714999864,54346.57175568 2024-05-08,15:45:55.000,129,11138290,-795,0,1715183154,12863.428824390001,108.91815150000184,54346.564768560005 2024-05-08,15:45:56.000,129,11138245,-795,0,1715183155,12863.374933909996,108.89700411000376,54346.48092312 2024-05-08,15:45:57.000,129,11138283,-795,0,1715183156,12863.38840653,108.93929888999992,54346.53682008001 2024-05-08,15:45:58.000,129,11138272,-795,0,1715183157,12863.455769629996,108.91110237000248,54346.57175568 2024-05-08,15:45:59.000,129,11138193,-795,0,1715183158,12863.482714869991,108.93224976000056,54346.564768560005 2024-05-08,15:46:00.000,129,11138308,-795,0,1715183159,12863.442297009991,108.91110237000248,54346.55778144001 2024-05-08,15:46:01.000,129,11138208,-795,0,1715183160,12863.455769629996,108.9252006300012,54346.52983296 2024-05-08,15:46:02.000,129,11138312,-795,0,1715183161,12863.516396419996,108.9252006300012,54346.45996176001 2024-05-08,15:46:03.000,129,11138238,-795,0,1715183162,12863.489451180001,108.95339714999864,54346.515858720006 2024-05-08,15:46:04.000,129,11138259,-795,0,1715183163,12863.556814279997,108.91815150000184,54346.60669128001 2024-05-08,15:46:05.000,129,11138312,-795,0,1715183164,12863.610704760002,108.96749541000463,54346.62765264001 2024-05-08,15:46:06.000,129,11138264,-795,0,1715183165,12863.657858929997,108.9252006300012,54346.69053672 2024-05-08,15:46:07.000,129,11138248,-795,0,1715183166,12863.651122620002,108.960446279998,54346.52983296 2024-05-08,15:46:08.000,129,11138238,-795,0,1715183167,12863.691540480002,108.98864280000271,54346.59271704 2024-05-08,15:46:09.000,129,11138317,-795,0,1715183168,12863.711749410002,108.95339714999864,54346.57175568 2024-05-08,15:46:10.000,129,11138268,-795,0,1715183169,12863.772376200002,108.96749541000463,54346.5438072 2024-05-08,15:46:11.000,129,11138315,-795,0,1715183170,12863.785848819993,109.03093757999886,54346.5438072 2024-05-08,15:46:12.000,129,11138283,-795,0,1715183171,12863.839739299998,109.01683932000014,54346.515858720006 2024-05-08,15:46:13.000,129,11138235,-795,0,1715183172,12863.873420849988,109.06618323000293,54346.57175568 2024-05-08,15:46:14.000,129,11138245,-795,0,1715183173,12863.927311329993,109.06618323000293,54346.662588240004 2024-05-08,15:46:15.000,129,11138219,-795,0,1715183174,12863.960992879998,109.08733062000101,54346.73944656 2024-05-08,15:46:16.000,129,11138271,-795,0,1715183175,12864.001410739998,109.08028149000165,54346.683549600006 2024-05-08,15:46:17.000,129,11138228,-795,0,1715183176,12863.981201809998,109.1366745300038,54346.5438072 2024-05-08,15:46:18.000,129,11138228,-795,0,1715183177,12864.048564909994,109.1366745300038,54346.48092312 2024-05-08,15:46:19.000,129,11138268,-795,0,1715183178,12864.095719079989,109.17896930999996,54346.57175568 2024-05-08,15:46:20.000,129,11138284,-795,0,1715183179,12864.11592800999,109.20716583000467,54346.80931776 2024-05-08,15:46:21.000,129,11138340,-795,0,1715183180,12864.19676372999,109.25650974000018,54346.82329200001 2024-05-08,15:46:22.000,129,11138289,-795,0,1715183181,12864.122664319999,109.2353623500021,54346.81630488 2024-05-08,15:46:23.000,129,11138279,-795,0,1715183182,12864.163082179999,109.25650974000018,54346.70451096001 2024-05-08,15:46:24.000,129,11138208,-795,0,1715183183,12864.17655479999,109.26355886999954,54346.72547232001 2024-05-08,15:46:25.000,129,11138270,-795,0,1715183184,12864.20350004,109.29880452000361,54346.7883564 2024-05-08,15:46:26.000,129,11138285,-795,0,1715183185,12864.23718158999,109.26355886999954,54346.79534352001 2024-05-08,15:46:27.000,129,11138285,-795,0,1715183186,12864.17655479999,109.2847062600049,54346.64162688 2024-05-08,15:46:28.000,129,11138280,-795,0,1715183187,12864.19676372999,109.29175539000425,54346.70451096001 2024-05-08,15:46:29.000,129,11138312,-795,0,1715183188,12864.250654209995,109.31290278000233,54346.81630488 2024-05-08,15:46:30.000,129,11138312,-795,0,1715183189,12864.23718158999,109.2706079999989,54346.84425336001 2024-05-08,15:46:31.000,129,11138187,-795,0,1715183190,12864.2439179,109.2706079999989,54346.82329200001 2024-05-08,15:46:32.000,129,11138300,-795,0,1715183191,12864.13613693999,109.24241148000146,54346.648614 2024-05-08,15:46:33.000,129,11138312,-795,0,1715183192,12864.149609559994,109.19306756999868,54346.70451096001 2024-05-08,15:46:34.000,129,11138283,-795,0,1715183193,12864.19676372999,109.19306756999868,54346.76040792 2024-05-08,15:46:35.000,129,11138296,-795,0,1715183194,12864.15634586999,109.16487105000124,54346.79534352001 2024-05-08,15:46:36.000,129,11138285,-795,0,1715183195,12864.102455389999,109.10142887999973,54346.71149808 2024-05-08,15:46:37.000,129,11138243,-795,0,1715183196,12864.122664319999,109.05913410000358,54346.80931776 2024-05-08,15:46:38.000,129,11138309,-795,0,1715183197,12864.122664319999,109.00979019000079,54346.82329200001 2024-05-08,15:46:39.000,129,11138257,-795,0,1715183198,12864.142873249999,108.98159367000335,54346.88617608 2024-05-08,15:46:40.000,129,11138280,-795,0,1715183199,12864.041828599999,108.98159367000335,54346.84425336001 2024-05-08,15:46:41.000,129,11138268,-795,0,1715183200,12864.035092289989,108.91110237000248,54346.8582276 2024-05-08,15:46:42.000,129,11138284,-795,0,1715183201,12863.960992879998,108.87585671999841,54346.76040792 2024-05-08,15:46:43.000,129,11138291,-795,0,1715183202,12863.934047639988,108.85470933000033,54346.69752384 2024-05-08,15:46:44.000,129,11138242,-795,0,1715183203,12863.846475609993,108.7771689000001,54346.72547232001 2024-05-08,15:46:45.000,129,11138266,-795,0,1715183204,12863.886893469993,108.74192325000331,54346.86521472 2024-05-08,15:46:46.000,129,11138272,-795,0,1715183205,12863.819530369998,108.68553021000116,54346.75342080001 2024-05-08,15:46:47.000,129,11138216,-795,0,1715183206,12863.738694649997,108.62208803999965,54346.830279120004 2024-05-08,15:46:48.000,129,11138281,-795,0,1715183207,12863.684804169992,108.60094065000158,54346.781369280005 2024-05-08,15:46:49.000,129,11138273,-795,0,1715183208,12863.651122620002,108.52340022000135,54346.74643368 2024-05-08,15:46:50.000,129,11138218,-795,0,1715183209,12863.583759519992,108.48815457000455,54346.648614 2024-05-08,15:46:51.000,129,11138251,-795,0,1715183210,12863.556814279997,108.42471240000305,54346.71149808 2024-05-08,15:46:52.000,129,11138262,-795,0,1715183211,12863.489451180001,108.42471240000305,54346.53682008001 2024-05-08,15:46:53.000,129,11138274,-795,0,1715183212,12863.543341659992,108.39651587999833,54346.84425336001 2024-05-08,15:46:54.000,129,11138231,-795,0,1715183213,12863.529869040001,108.3189754499981,54346.830279120004 2024-05-08,15:46:55.000,129,11138205,-795,0,1715183214,12863.462505939991,108.26963154000259,54346.66957536 2024-05-08,15:46:56.000,129,11138226,-795,0,1715183215,12863.469242250001,108.25553328000387,54346.7184852 2024-05-08,15:46:57.000,129,11138260,-795,0,1715183216,12863.449033320001,108.23438588999852,54346.7883564 2024-05-08,15:46:58.000,129,11138250,-795,0,1715183217,12863.415351769996,108.23438588999852,54346.683549600006 2024-05-08,15:46:59.000,129,11138299,-795,0,1715183218,12863.361461289991,108.23438588999852,54346.69752384 2024-05-08,15:47:00.000,129,11138267,-795,0,1715183219,12863.449033320001,108.185041980003,54346.73944656 2024-05-08,15:47:01.000,129,11138284,-795,0,1715183220,12863.529869040001,108.17799285000365,54346.87220184001 2024-05-08,15:47:02.000,129,11138263,-795,0,1715183221,12863.556814279997,108.19914024000173,54346.851240480006 2024-05-08,15:47:03.000,129,11138226,-795,0,1715183222,12863.523132729992,108.14979632999894,54346.7883564 2024-05-08,15:47:04.000,129,11138253,-795,0,1715183223,12863.482714869991,108.17799285000365,54346.7883564 2024-05-08,15:47:05.000,129,11138279,-795,0,1715183224,12863.455769629996,108.19914024000173,54346.69752384 2024-05-08,15:47:06.000,129,11138293,-795,0,1715183225,12863.428824390001,108.185041980003,54346.662588240004 2024-05-08,15:47:07.000,129,11138265,-795,0,1715183226,12863.422088079991,108.17799285000365,54346.69053672 2024-05-08,15:47:08.000,129,11138251,-795,0,1715183227,12863.482714869991,108.20618937000108,54346.80233064001 2024-05-08,15:47:09.000,129,11138288,-795,0,1715183228,12863.475978559996,108.20618937000108,54346.81630488 2024-05-08,15:47:10.000,129,11138287,-795,0,1715183229,12863.502923799992,108.25553328000387,54346.75342080001 2024-05-08,15:47:11.000,129,11138210,-795,0,1715183230,12863.516396419996,108.21323850000044,54346.77438216001 2024-05-08,15:47:12.000,129,11138317,-795,0,1715183231,12863.415351769996,108.24848415000451,54346.66957536 2024-05-08,15:47:13.000,129,11138213,-795,0,1715183232,12863.428824390001,108.17799285000365,54346.67656248001 2024-05-08,15:47:14.000,129,11138305,-795,0,1715183233,12863.482714869991,108.19209111000237,54346.74643368 2024-05-08,15:47:15.000,129,11138311,-795,0,1715183234,12863.475978559996,108.14979632999894,54346.76739504 2024-05-08,15:47:16.000,129,11138262,-795,0,1715183235,12863.496187489996,108.16389458999765,54346.69053672 2024-05-08,15:47:17.000,129,11138269,-795,0,1715183236,12863.442297009991,108.16389458999765,54346.35515496 2024-05-08,15:47:18.000,129,11138253,-795,0,1715183237,12863.516396419996,108.13569807000022,54346.62066552 2024-05-08,15:47:19.000,129,11138236,-795,0,1715183238,12863.597232139997,108.19209111000237,54346.732459440005 2024-05-08,15:47:20.000,129,11138246,-795,0,1715183239,12863.644386309992,108.17799285000365,54346.70451096001 2024-05-08,15:47:21.000,129,11138257,-795,0,1715183240,12863.651122620002,108.185041980003,54346.71149808 2024-05-08,15:47:22.000,129,11138306,-795,0,1715183241,12863.644386309992,108.16389458999765,54346.58572992001 2024-05-08,15:47:23.000,129,11138333,-795,0,1715183242,12863.644386309992,108.185041980003,54346.564768560005 2024-05-08,15:47:24.000,129,11138243,-795,0,1715183243,12863.725222029992,108.185041980003,54346.683549600006 2024-05-08,15:47:25.000,129,11138284,-795,0,1715183244,12863.765639889993,108.20618937000108,54346.70451096001 2024-05-08,15:47:26.000,129,11138266,-795,0,1715183245,12863.765639889993,108.21323850000044,54346.69053672 2024-05-08,15:47:27.000,129,11138236,-795,0,1715183246,12863.752167270002,108.17799285000365,54346.662588240004 2024-05-08,15:47:28.000,129,11138255,-795,0,1715183247,12863.799321439998,108.2202876299998,54346.70451096001 2024-05-08,15:47:29.000,129,11138267,-795,0,1715183248,12863.812794060002,108.2202876299998,54346.72547232001 2024-05-08,15:47:30.000,129,11138270,-795,0,1715183249,12863.792585130002,108.24143501999788,54346.62066552 2024-05-08,15:47:31.000,129,11138264,-795,0,1715183250,12863.812794060002,108.23438588999852,54346.73944656 2024-05-08,15:47:32.000,129,11138257,-795,0,1715183251,12863.833002990003,108.22733675999916,54346.683549600006 2024-05-08,15:47:33.000,129,11138324,-795,0,1715183252,12863.785848819993,108.25553328000387,54346.73944656 2024-05-08,15:47:34.000,129,11138249,-795,0,1715183253,12863.859948229998,108.28372980000131,54346.84425336001 2024-05-08,15:47:35.000,129,11138175,-795,0,1715183254,12863.846475609993,108.24143501999788,54346.851240480006 2024-05-08,15:47:36.000,129,11138237,-795,0,1715183255,12863.779112509998,108.28372980000131,54346.732459440005 2024-05-08,15:47:37.000,129,11138260,-795,0,1715183256,12863.725222029992,108.30487718999939,54346.69752384 2024-05-08,15:47:38.000,129,11138240,-795,0,1715183257,12863.711749410002,108.29782806000003,54346.662588240004 2024-05-08,15:47:39.000,129,11138279,-795,0,1715183258,12863.711749410002,108.30487718999939,54346.830279120004 2024-05-08,15:47:40.000,129,11138253,-795,0,1715183259,12863.657858929997,108.29077893000067,54346.79534352001 2024-05-08,15:47:41.000,129,11138270,-795,0,1715183260,12863.624177379992,108.30487718999939,54346.851240480006 2024-05-08,15:47:42.000,129,11138291,-795,0,1715183261,12863.590495830002,108.3189754499981,54346.830279120004 2024-05-08,15:47:43.000,129,11138266,-795,0,1715183262,12863.523132729992,108.29782806000003,54346.781369280005 2024-05-08,15:47:44.000,129,11138193,-795,0,1715183263,12863.496187489996,108.32602458000474,54346.77438216001 2024-05-08,15:47:45.000,129,11138271,-795,0,1715183264,12863.435560699996,108.35422110000218,54346.7883564 2024-05-08,15:47:46.000,129,11138250,-795,0,1715183265,12863.395142839996,108.3683193600009,54346.732459440005 2024-05-08,15:47:47.000,129,11138233,-795,0,1715183266,12863.34125235999,108.34012284000346,54346.74643368 2024-05-08,15:47:48.000,129,11138290,-795,0,1715183267,12863.253680329995,108.41061414000433,54346.77438216001 2024-05-08,15:47:49.000,129,11138257,-795,0,1715183268,12863.273889259995,108.41061414000433,54346.8582276 2024-05-08,15:47:50.000,129,11138264,-795,0,1715183269,12863.253680329995,108.43881066000176,54346.83726624 2024-05-08,15:47:51.000,129,11138240,-795,0,1715183270,12863.22673509,108.48110543999792,54346.86521472 2024-05-08,15:47:52.000,129,11138248,-795,0,1715183271,12863.15937198999,108.49520370000391,54346.67656248001 2024-05-08,15:47:53.000,129,11138272,-795,0,1715183272,12863.06506365,108.55864586999814,54346.66957536 2024-05-08,15:47:54.000,129,11138326,-795,0,1715183273,12863.14589937,108.57274413000414,54346.79534352001 2024-05-08,15:47:55.000,129,11138266,-795,0,1715183274,12863.152635679995,108.59389152000222,54346.87918896 2024-05-08,15:47:56.000,129,11138298,-795,0,1715183275,12863.04485472,108.69962846999988,54346.76739504 2024-05-08,15:47:57.000,129,11138259,-795,0,1715183276,12863.07853626999,108.69962846999988,54346.81630488 2024-05-08,15:47:58.000,129,11138257,-795,0,1715183277,12862.99770054999,108.7137267299986,54346.81630488 2024-05-08,15:47:59.000,129,11138214,-795,0,1715183278,12862.970755309994,108.72782499000459,54346.81630488 2024-05-08,15:48:00.000,129,11138283,-795,0,1715183279,12862.930337449994,108.74897238000267,54346.77438216001 2024-05-08,15:48:01.000,129,11138277,-795,0,1715183280,12862.903392209999,108.81241455000418,54346.80931776 2024-05-08,15:48:02.000,129,11138291,-795,0,1715183281,12862.842765419999,108.81241455000418,54346.66957536 2024-05-08,15:48:03.000,129,11138262,-795,0,1715183282,12862.809083869994,108.79831628999818,54346.7184852 2024-05-08,15:48:04.000,129,11138300,-795,0,1715183283,12862.734984459988,108.81241455000418,54346.45996176001 2024-05-08,15:48:05.000,129,11138277,-795,0,1715183284,12862.775402319989,108.84061107000161,54346.7184852 2024-05-08,15:48:06.000,129,11138270,-795,0,1715183285,12862.782138629998,108.87585671999841,54346.67656248001 2024-05-08,15:48:07.000,129,11138283,-795,0,1715183286,12862.782138629998,108.8899549800044,54346.648614 2024-05-08,15:48:08.000,129,11138286,-795,0,1715183287,12862.667621359993,108.8899549800044,54346.515858720006 2024-05-08,15:48:09.000,129,11138274,-795,0,1715183288,12862.640676119998,108.8899549800044,54346.50188448 2024-05-08,15:48:10.000,129,11138290,-795,0,1715183289,12862.674357669988,108.91815150000184,54346.52983296 2024-05-08,15:48:11.000,129,11138279,-795,0,1715183290,12862.600258259998,108.93224976000056,54346.59970416 2024-05-08,15:48:12.000,129,11138300,-795,0,1715183291,12862.620467189998,108.89700411000376,54346.41803904001 2024-05-08,15:48:13.000,129,11138302,-795,0,1715183292,12862.627203499993,108.94634801999928,54346.43900040001 2024-05-08,15:48:14.000,129,11138229,-795,0,1715183293,12862.654148739988,108.960446279998,54346.564768560005 2024-05-08,15:48:15.000,129,11138299,-795,0,1715183294,12862.647412429993,108.96749541000463,54346.62066552 2024-05-08,15:48:16.000,129,11138225,-795,0,1715183295,12862.627203499993,108.960446279998,54346.52284584 2024-05-08,15:48:17.000,129,11138258,-795,0,1715183296,12862.606994569993,108.90405324000312,54346.41105192 2024-05-08,15:48:18.000,129,11138236,-795,0,1715183297,12862.667621359993,108.94634801999928,54346.50188448 2024-05-08,15:48:19.000,129,11138256,-795,0,1715183298,12862.674357669988,108.90405324000312,54346.5438072 2024-05-08,15:48:20.000,129,11138244,-795,0,1715183299,12862.687830289993,108.91110237000248,54346.48791024001 2024-05-08,15:48:21.000,129,11138280,-795,0,1715183300,12862.741720769998,108.87585671999841,54346.45996176001 2024-05-08,15:48:22.000,129,11138233,-795,0,1715183301,12862.809083869994,108.89700411000376,54346.52983296 2024-05-08,15:48:23.000,129,11138184,-795,0,1715183302,12862.862974349999,108.81241455000418,54346.55079432 2024-05-08,15:48:24.000,129,11138237,-795,0,1715183303,12862.943810069999,108.84061107000161,54346.57175568 2024-05-08,15:48:25.000,129,11138273,-795,0,1715183304,12862.97749161999,108.7771689000001,54346.564768560005 2024-05-08,15:48:26.000,129,11138237,-795,0,1715183305,12863.051591029995,108.72782499000459,54346.55778144001 2024-05-08,15:48:27.000,129,11138321,-795,0,1715183306,12863.07853626999,108.66438282000308,54346.57175568 2024-05-08,15:48:28.000,129,11138290,-795,0,1715183307,12863.10548151,108.65733369000372,54346.473936 2024-05-08,15:48:29.000,129,11138307,-795,0,1715183308,12863.19978984999,108.60798978000093,54346.683549600006 2024-05-08,15:48:30.000,129,11138249,-795,0,1715183309,12863.193053539995,108.53044935000071,54346.59970416 2024-05-08,15:48:31.000,129,11138261,-795,0,1715183310,12863.233471399995,108.45290892000048,54346.69752384 2024-05-08,15:48:32.000,129,11138257,-795,0,1715183311,12863.22673509,108.43881066000176,54346.683549600006 2024-05-08,15:48:33.000,129,11138276,-795,0,1715183312,12863.11895412999,108.36127023000154,54346.55778144001 2024-05-08,15:48:34.000,129,11138267,-795,0,1715183313,12863.11895412999,108.30487718999939,54346.564768560005 2024-05-08,15:48:35.000,129,11138240,-795,0,1715183314,12863.10548151,108.23438588999852,54346.70451096001 2024-05-08,15:48:36.000,129,11138283,-795,0,1715183315,12863.05832733999,108.19209111000237,54346.73944656 2024-05-08,15:48:37.000,129,11138249,-795,0,1715183316,12863.01790947999,108.14274719999958,54346.732459440005 2024-05-08,15:48:38.000,129,11138287,-795,0,1715183317,12862.910128519994,108.10750155000278,54346.662588240004 2024-05-08,15:48:39.000,129,11138252,-795,0,1715183318,12862.842765419999,108.01586286000384,54346.76040792 2024-05-08,15:48:40.000,129,11138268,-795,0,1715183319,12862.728248149993,107.99471546999848,54346.66957536 2024-05-08,15:48:41.000,129,11138287,-795,0,1715183320,12862.640676119998,107.91717503999826,54346.62765264001 2024-05-08,15:48:42.000,129,11138270,-795,0,1715183321,12862.586785639993,107.89602765000018,54346.53682008001 2024-05-08,15:48:43.000,129,11138172,-795,0,1715183322,12862.546367779993,107.86078200000338,54346.50188448 2024-05-08,15:48:44.000,129,11138247,-795,0,1715183323,12862.485740989992,107.81143809000059,54346.58572992001 2024-05-08,15:48:45.000,129,11138248,-795,0,1715183324,12862.418377889997,107.81848721999995,54346.564768560005 2024-05-08,15:48:46.000,129,11138243,-795,0,1715183325,12862.310596930001,107.81143809000059,54346.52983296 2024-05-08,15:48:47.000,129,11138245,-795,0,1715183326,12862.223024899991,107.79733983000187,54346.38310344 2024-05-08,15:48:48.000,129,11138275,-795,0,1715183327,12862.175870729996,107.80438896000123,54346.43201328 2024-05-08,15:48:49.000,129,11138267,-795,0,1715183328,12862.095035009996,107.79733983000187,54346.41803904001 2024-05-08,15:48:50.000,129,11138239,-795,0,1715183329,12862.04114452999,107.80438896000123,54346.36912920001 2024-05-08,15:48:51.000,129,11138288,-795,0,1715183330,12861.94009987999,107.85373287000402,54346.515858720006 2024-05-08,15:48:52.000,129,11138254,-795,0,1715183331,12861.78516475,107.91717503999826,54346.36912920001 2024-05-08,15:48:53.000,129,11138245,-795,0,1715183332,12861.744746889999,107.88192939000146,54346.31323224 2024-05-08,15:48:54.000,129,11138284,-795,0,1715183333,12861.630229619994,107.93127330000425,54346.229386800005 2024-05-08,15:48:55.000,129,11138253,-795,0,1715183334,12861.704329029999,107.93832243000361,54346.397077680005 2024-05-08,15:48:56.000,129,11138255,-795,0,1715183335,12861.583075449998,107.95242069000233,54346.36912920001 2024-05-08,15:48:57.000,129,11138253,-795,0,1715183336,12861.616756999989,107.9735680800004,54346.3341936 2024-05-08,15:48:58.000,129,11138299,-795,0,1715183337,12861.508976039993,108.01586286000384,54346.23637392 2024-05-08,15:48:59.000,129,11138272,-795,0,1715183338,12861.542657589998,107.98766633999912,54346.28528376 2024-05-08,15:49:00.000,129,11138235,-795,0,1715183339,12861.603284379999,108.05815763999999,54346.327206480004 2024-05-08,15:49:01.000,129,11138243,-795,0,1715183340,12861.657174859989,108.02996112000255,54346.31323224 2024-05-08,15:49:02.000,129,11138236,-795,0,1715183341,12861.650438549994,108.0863541600047,54346.36214208 2024-05-08,15:49:03.000,129,11138254,-795,0,1715183342,12861.670647479994,108.05815763999999,54346.229386800005 2024-05-08,15:49:04.000,129,11138252,-795,0,1715183343,12861.71780164999,108.06520676999935,54346.30624512 2024-05-08,15:49:05.000,129,11138250,-795,0,1715183344,12861.84579154,108.05110851000063,54346.348167840006 2024-05-08,15:49:06.000,129,11138273,-795,0,1715183345,12861.94683619,108.07930502999807,54346.445987520005 2024-05-08,15:49:07.000,129,11138258,-795,0,1715183346,12861.96030880999,108.03701025000191,54346.3341936 2024-05-08,15:49:08.000,129,11138190,-795,0,1715183347,12861.98725405,108.0229119900032,54346.28528376 2024-05-08,15:49:09.000,129,11138269,-795,0,1715183348,12862.10850763,107.9735680800004,54346.43201328 2024-05-08,15:49:10.000,129,11138255,-795,0,1715183349,12862.216288589996,107.94537156000297,54346.43900040001 2024-05-08,15:49:11.000,129,11138240,-795,0,1715183350,12862.297124309996,107.91717503999826,54346.515858720006 2024-05-08,15:49:12.000,129,11138251,-795,0,1715183351,12862.223024899991,107.90307677999954,54346.30624512 2024-05-08,15:49:13.000,129,11138165,-795,0,1715183352,12862.236497519996,107.86078200000338,54346.3341936 2024-05-08,15:49:14.000,129,11138263,-795,0,1715183353,12862.283651689992,107.81848721999995,54346.45996176001 2024-05-08,15:49:15.000,129,11138265,-795,0,1715183354,12862.236497519996,107.7620941799978,54346.48092312 2024-05-08,15:49:16.000,129,11138227,-795,0,1715183355,12862.202815969991,107.82553634999931,54346.45996176001 2024-05-08,15:49:17.000,129,11138252,-795,0,1715183356,12862.216288589996,107.74799591999908,54346.494897360004 2024-05-08,15:49:18.000,129,11138281,-795,0,1715183357,12862.18934335,107.70570114000293,54346.57175568 2024-05-08,15:49:19.000,129,11138280,-795,0,1715183358,12862.209552280001,107.69865201000357,54346.50188448 2024-05-08,15:49:20.000,129,11138230,-795,0,1715183359,12862.10850763,107.67045548999886,54346.48092312 2024-05-08,15:49:21.000,129,11138299,-795,0,1715183360,12862.074826079996,107.64225897000142,54346.42502616 2024-05-08,15:49:22.000,129,11138272,-795,0,1715183361,12861.993990359995,107.63520984000206,54346.36214208 2024-05-08,15:49:23.000,129,11138277,-795,0,1715183362,12861.91989094999,107.61406245000398,54346.39009056001 2024-05-08,15:49:24.000,129,11138256,-795,0,1715183363,12861.87947308999,107.57881679999991,54346.36214208 2024-05-08,15:49:25.000,129,11138283,-795,0,1715183364,12861.85926415999,107.57176767000055,54346.48791024001 2024-05-08,15:49:26.000,129,11138274,-795,0,1715183365,12861.79863736999,107.55062028000248,54346.45996176001 2024-05-08,15:49:27.000,129,11138227,-795,0,1715183366,12861.78516475,107.57881679999991,54346.4040648 2024-05-08,15:49:28.000,129,11138311,-795,0,1715183367,12861.657174859989,107.60701332000463,54346.180476960006 2024-05-08,15:49:29.000,129,11138195,-795,0,1715183368,12861.616756999989,107.59996418999799,54346.180476960006 2024-05-08,15:49:30.000,129,11138271,-795,0,1715183369,12861.583075449998,107.64225897000142,54346.18746408 2024-05-08,15:49:31.000,129,11138267,-795,0,1715183370,12861.630229619994,107.65635723000014,54346.29227088001 2024-05-08,15:49:32.000,129,11138274,-795,0,1715183371,12861.529184969993,107.70570114000293,54346.21541256 2024-05-08,15:49:33.000,129,11138281,-795,0,1715183372,12861.576339139989,107.71275027000229,54346.20842544 2024-05-08,15:49:34.000,129,11138242,-795,0,1715183373,12861.603284379999,107.7761924400038,54346.27130952001 2024-05-08,15:49:35.000,129,11138241,-795,0,1715183374,12861.610020689994,107.86078200000338,54346.2643224 2024-05-08,15:49:36.000,129,11138288,-795,0,1715183375,12861.576339139989,107.88192939000146,54346.180476960006 2024-05-08,15:49:37.000,129,11138263,-795,0,1715183376,12861.596548069989,107.98766633999912,54346.0896444 2024-05-08,15:49:38.000,129,11138271,-795,0,1715183377,12861.583075449998,108.0229119900032,54346.14554136 2024-05-08,15:49:39.000,129,11138263,-795,0,1715183378,12861.630229619994,108.1215998100015,54346.25034816001 2024-05-08,15:49:40.000,129,11138265,-795,0,1715183379,12861.670647479994,108.17799285000365,54346.27130952001 2024-05-08,15:49:41.000,129,11138305,-795,0,1715183380,12861.643702239999,108.23438588999852,54346.11759288 2024-05-08,15:49:42.000,129,11138238,-795,0,1715183381,12861.636965929989,108.3330737100041,54346.2643224 2024-05-08,15:49:43.000,129,11138197,-795,0,1715183382,12861.596548069989,108.40356500999769,54346.229386800005 2024-05-08,15:49:44.000,129,11138278,-795,0,1715183383,12861.657174859989,108.47405630999856,54346.20842544 2024-05-08,15:49:45.000,129,11138263,-795,0,1715183384,12861.657174859989,108.55864586999814,54346.2643224 2024-05-08,15:49:46.000,129,11138280,-795,0,1715183385,12861.684120099999,108.60094065000158,54346.27130952001 2024-05-08,15:49:47.000,129,11138284,-795,0,1715183386,12861.623493309999,108.65028456000437,54346.20842544 2024-05-08,15:49:48.000,129,11138261,-795,0,1715183387,12861.657174859989,108.69962846999988,54346.32021936001 2024-05-08,15:49:49.000,129,11138272,-795,0,1715183388,12861.690856409994,108.79831628999818,54346.36912920001 2024-05-08,15:49:50.000,129,11138249,-795,0,1715183389,12861.684120099999,108.81946368000354,54346.36214208 2024-05-08,15:49:51.000,129,11138229,-795,0,1715183390,12861.724537959999,108.87585671999841,54346.35515496 2024-05-08,15:49:52.000,129,11138234,-795,0,1715183391,12861.630229619994,108.91815150000184,54346.27130952001 2024-05-08,15:49:53.000,129,11138221,-795,0,1715183392,12861.684120099999,108.99569193000207,54346.20842544 2024-05-08,15:49:54.000,129,11138280,-795,0,1715183393,12861.724537959999,109.03798670999822,54346.34118072001 2024-05-08,15:49:55.000,129,11138272,-795,0,1715183394,12861.623493309999,109.10142887999973,54346.24336104 2024-05-08,15:49:56.000,129,11138254,-795,0,1715183395,12861.731274269994,109.12962540000444,54346.42502616 2024-05-08,15:49:57.000,129,11138260,-795,0,1715183396,12861.771692129994,109.18601843999932,54346.473936 2024-05-08,15:49:58.000,129,11138239,-795,0,1715183397,12861.771692129994,109.2353623500021,54346.43201328 2024-05-08,15:49:59.000,129,11138192,-795,0,1715183398,12861.82558261,109.30585365000297,54346.3341936 2024-05-08,15:50:00.000,129,11138159,-795,0,1715183399,12861.852527849995,109.35519755999849,54346.34118072001 2024-05-08,15:50:01.000,129,11138271,-795,0,1715183400,12861.892945709995,109.41159060000064,54346.327206480004 2024-05-08,15:50:02.000,129,11138235,-795,0,1715183401,12861.90641833,109.42568885999935,54346.29227088001 2024-05-08,15:50:03.000,129,11138247,-795,0,1715183402,12861.96704512,109.46798364000279,54346.2643224 2024-05-08,15:50:04.000,129,11138258,-795,0,1715183403,12862.0882987,109.49618016000022,54346.41803904001 2024-05-08,15:50:05.000,129,11138228,-795,0,1715183404,12862.12198024999,109.55962233000173,54346.48092312 2024-05-08,15:50:06.000,129,11138223,-795,0,1715183405,12862.18934335,109.55257320000237,54346.48092312 2024-05-08,15:50:07.000,129,11138224,-795,0,1715183406,12862.135452869996,109.62306450000324,54346.25034816001 2024-05-08,15:50:08.000,129,11138175,-795,0,1715183407,12862.196079659996,109.57372059000045,54346.37611632 2024-05-08,15:50:09.000,129,11138244,-795,0,1715183408,12862.202815969991,109.61601537000388,54346.3341936 2024-05-08,15:50:10.000,129,11138197,-795,0,1715183409,12862.276915379996,109.64421189000132,54346.4040648 2024-05-08,15:50:11.000,129,11138251,-795,0,1715183410,12862.310596930001,109.6653592799994,54346.34118072001 2024-05-08,15:50:12.000,129,11138282,-795,0,1715183411,12862.310596930001,109.67240840999875,54346.39009056001 2024-05-08,15:50:13.000,129,11138232,-795,0,1715183412,12862.303860619992,109.72175232000154,54346.29925800001 2024-05-08,15:50:14.000,129,11138265,-795,0,1715183413,12862.377960029997,109.73585058000026,54346.445987520005 2024-05-08,15:50:15.000,129,11138230,-795,0,1715183414,12862.404905269992,109.72175232000154,54346.43201328 2024-05-08,15:50:16.000,129,11138240,-795,0,1715183415,12862.337542169997,109.75699796999834,54346.38310344 2024-05-08,15:50:17.000,129,11138249,-795,0,1715183416,12862.297124309996,109.74289970999962,54346.34118072001 2024-05-08,15:50:18.000,129,11138269,-795,0,1715183417,12862.270179070001,109.73585058000026,54346.348167840006 2024-05-08,15:50:19.000,129,11138260,-795,0,1715183418,12862.283651689992,109.7640470999977,54346.473936 2024-05-08,15:50:20.000,129,11138238,-795,0,1715183419,12862.324069549992,109.78519449000305,54346.50887160001 2024-05-08,15:50:21.000,129,11138225,-795,0,1715183420,12862.297124309996,109.80634188000113,54346.58572992001 2024-05-08,15:50:22.000,129,11138220,-795,0,1715183421,12862.303860619992,109.77814536000369,54346.494897360004 2024-05-08,15:50:23.000,129,11138230,-795,0,1715183422,12862.16913442,109.80634188000113,54346.48092312 2024-05-08,15:50:24.000,129,11138179,-795,0,1715183423,12862.135452869996,109.80634188000113,54346.45297464 2024-05-08,15:50:25.000,129,11138253,-795,0,1715183424,12862.06135345999,109.8274892699992,54346.5438072 2024-05-08,15:50:26.000,129,11138230,-795,0,1715183425,12862.04114452999,109.83453839999856,54346.55778144001 2024-05-08,15:50:27.000,129,11138229,-795,0,1715183426,12861.85926415999,109.8274892699992,54346.38310344 2024-05-08,15:50:28.000,129,11138222,-795,0,1715183427,12861.933363569995,109.86978405000264,54346.55079432 2024-05-08,15:50:29.000,129,11138280,-795,0,1715183428,12861.91989094999,109.88388231000135,54346.59271704 2024-05-08,15:50:30.000,129,11138240,-795,0,1715183429,12861.96030880999,109.89798057000007,54346.62066552 2024-05-08,15:50:31.000,129,11138228,-795,0,1715183430,12861.933363569995,109.84863666000456,54346.55079432 2024-05-08,15:50:32.000,129,11138278,-795,0,1715183431,12861.82558261,109.88388231000135,54346.36214208 2024-05-08,15:50:33.000,129,11138173,-795,0,1715183432,12861.771692129994,109.92617709000478,54346.46694888001 2024-05-08,15:50:34.000,129,11138211,-795,0,1715183433,12861.86600047,109.91207882999879,54346.52983296 2024-05-08,15:50:35.000,129,11138262,-795,0,1715183434,12861.85926415999,109.96142274000158,54346.55778144001 2024-05-08,15:50:36.000,129,11138251,-795,0,1715183435,12861.832318919995,109.93322622000414,54346.46694888001 2024-05-08,15:50:37.000,129,11138248,-795,0,1715183436,12861.87947308999,109.93322622000414,54346.494897360004 2024-05-08,15:50:38.000,129,11138264,-795,0,1715183437,12861.993990359995,109.9755210000003,54346.57175568 2024-05-08,15:50:39.000,129,11138232,-795,0,1715183438,12861.993990359995,109.99666838999838,54346.58572992001 2024-05-08,15:50:40.000,129,11138245,-795,0,1715183439,12861.98051773999,109.98257012999966,54346.67656248001 2024-05-08,15:50:41.000,129,11138306,-795,0,1715183440,12861.98725405,109.98257012999966,54346.62765264001 2024-05-08,15:50:42.000,129,11138290,-795,0,1715183441,12861.98725405,109.94732448000286,54346.515858720006 2024-05-08,15:50:43.000,129,11138237,-795,0,1715183442,12862.04114452999,109.98257012999966,54346.50887160001 2024-05-08,15:50:44.000,129,11138281,-795,0,1715183443,12862.034408219995,109.99666838999838,54346.53682008001 2024-05-08,15:50:45.000,129,11138274,-795,0,1715183444,12862.12198024999,109.9755210000003,54346.64162688 2024-05-08,15:50:46.000,129,11138252,-795,0,1715183445,12862.162398109991,109.95437361000222,54346.67656248001 2024-05-08,15:50:47.000,129,11138210,-795,0,1715183446,12862.12198024999,109.96142274000158,54346.564768560005 2024-05-08,15:50:48.000,129,11138204,-795,0,1715183447,12862.14892549,109.92617709000478,54346.52284584 2024-05-08,15:50:49.000,129,11138242,-795,0,1715183448,12862.12198024999,109.91207882999879,54346.55079432 2024-05-08,15:50:50.000,129,11138226,-795,0,1715183449,12862.182607039991,109.876833180002,54346.50188448 2024-05-08,15:50:51.000,129,11138233,-795,0,1715183450,12862.155661799996,109.88388231000135,54346.50887160001 2024-05-08,15:50:52.000,129,11138262,-795,0,1715183451,12862.16913442,109.83453839999856,54346.445987520005 2024-05-08,15:50:53.000,129,11138225,-795,0,1715183452,12862.196079659996,109.80634188000113,54346.43900040001 2024-05-08,15:50:54.000,129,11138265,-795,0,1715183453,12862.310596930001,109.81339101000049,54346.46694888001 2024-05-08,15:50:55.000,129,11138155,-635,0,1715183454,12862.249970140001,109.79929275000177,54346.41803904001 2024-05-08,15:50:56.000,129,11138216,-795,0,1715183455,12862.202815969991,109.77109623000433,54346.04772168 2024-05-08,15:50:57.000,129,11138241,-795,0,1715183456,12862.202815969991,109.77814536000369,54346.18746408 2024-05-08,15:50:58.000,129,11138216,-795,0,1715183457,12862.155661799996,109.80634188000113,54346.22239968001 2024-05-08,15:50:59.000,129,11138244,-795,0,1715183458,12862.196079659996,109.73585058000026,54346.41803904001 2024-05-08,15:51:00.000,129,11138233,-795,0,1715183459,12862.175870729996,109.74994883999898,54346.46694888001 2024-05-08,15:51:01.000,129,11138200,-795,0,1715183460,12862.196079659996,109.70060493000346,54346.52284584 2024-05-08,15:51:02.000,129,11138281,-795,0,1715183461,12862.202815969991,109.65831015000003,54346.515858720006 2024-05-08,15:51:03.000,129,11138170,-795,0,1715183462,12862.196079659996,109.6301136300026,54346.42502616 2024-05-08,15:51:04.000,129,11138260,-795,0,1715183463,12862.175870729996,109.63716276000196,54346.55778144001 2024-05-08,15:51:05.000,129,11138227,-795,0,1715183464,12862.209552280001,109.54552407000301,54346.53682008001 2024-05-08,15:51:06.000,129,11138210,-795,0,1715183465,12862.216288589996,109.55962233000173,54346.57175568 2024-05-08,15:51:07.000,129,11138213,-795,0,1715183466,12862.16913442,109.54552407000301,54346.46694888001 2024-05-08,15:51:08.000,129,11138214,-795,0,1715183467,12862.18934335,109.52437667999766,54346.52983296 2024-05-08,15:51:09.000,129,11138252,-795,0,1715183468,12862.236497519996,109.53847494000365,54346.65560112001 2024-05-08,15:51:10.000,129,11138268,-795,0,1715183469,12862.223024899991,109.50322928999958,54346.683549600006 2024-05-08,15:51:11.000,129,11138174,-795,0,1715183470,12862.202815969991,109.50322928999958,54346.59970416 2024-05-08,15:51:12.000,129,11138206,-795,0,1715183471,12862.10850763,109.51027841999894,54346.515858720006 2024-05-08,15:51:13.000,129,11138185,-795,0,1715183472,12862.08156238999,109.5173275499983,54346.52983296 2024-05-08,15:51:14.000,129,11138223,-795,0,1715183473,12862.12198024999,109.5314258100043,54346.57175568 2024-05-08,15:51:15.000,129,11138229,-795,0,1715183474,12862.135452869996,109.49618016000022,54346.59970416 2024-05-08,15:51:16.000,129,11138258,-795,0,1715183475,12862.06808977,109.55257320000237,54346.48791024001 2024-05-08,15:51:17.000,129,11138245,-795,0,1715183476,12862.08156238999,109.56667146000109,54346.52284584 2024-05-08,15:51:18.000,129,11138250,-795,0,1715183477,12862.135452869996,109.57372059000045,54346.70451096001 2024-05-08,15:51:19.000,129,11138231,-795,0,1715183478,12862.16913442,109.58076971999981,54346.66957536 2024-05-08,15:51:20.000,129,11138237,-795,0,1715183479,12862.115243939996,109.58076971999981,54346.63463976001 2024-05-08,15:51:21.000,129,11138259,-795,0,1715183480,12862.135452869996,109.63716276000196,54346.683549600006 2024-05-08,15:51:22.000,129,11138236,-795,0,1715183481,12862.0882987,109.63716276000196,54346.63463976001 2024-05-08,15:51:23.000,129,11138230,-795,0,1715183482,12862.054617149995,109.6653592799994,54346.65560112001 2024-05-08,15:51:24.000,129,11138283,-795,0,1715183483,12862.10850763,109.73585058000026,54346.71149808 2024-05-08,15:51:25.000,129,11138247,-795,0,1715183484,12862.08156238999,109.78519449000305,54346.77438216001 2024-05-08,15:51:26.000,129,11138245,-675,0,1715183485,12862.00746298,109.77814536000369,54346.59271704 2024-05-08,15:51:27.000,129,11138202,-795,0,1715183486,12862.04114452999,109.84158752999792,54346.732459440005 2024-05-08,15:51:28.000,129,11138281,-795,0,1715183487,12861.91989094999,109.89798057000007,54346.613678400005 2024-05-08,15:51:29.000,129,11138198,-795,0,1715183488,12861.953572499995,109.93322622000414,54346.60669128001 2024-05-08,15:51:30.000,129,11138232,-795,0,1715183489,12861.872736779995,109.96142274000158,54346.69053672 2024-05-08,15:51:31.000,129,11138188,-795,0,1715183490,12861.82558261,109.98961925999902,54346.7184852 2024-05-08,15:51:32.000,129,11138216,-795,0,1715183491,12861.791901059994,110.05306143000053,54346.732459440005 2024-05-08,15:51:33.000,129,11138267,-795,0,1715183492,12861.77842843999,110.0742088199986,54346.66957536 2024-05-08,15:51:34.000,129,11138236,-795,0,1715183493,12861.75821950999,110.0883070800046,54346.7883564 2024-05-08,15:51:35.000,129,11138191,-795,0,1715183494,12861.82558261,110.0883070800046,54346.648614 2024-05-08,15:51:36.000,129,11138243,-795,0,1715183495,12861.711065339994,110.13060186000075,54346.65560112001 2024-05-08,15:51:37.000,129,11138214,-795,0,1715183496,12861.71780164999,110.13765099000011,54346.515858720006 2024-05-08,15:51:38.000,129,11138286,-795,0,1715183497,12861.657174859989,110.15174924999883,54346.473936 2024-05-08,15:51:39.000,129,11138245,-795,0,1715183498,12861.67738378999,110.20814229000098,54346.662588240004 2024-05-08,15:51:40.000,129,11138252,-795,0,1715183499,12861.69759271999,110.21519142000034,54346.65560112001 2024-05-08,15:51:41.000,129,11138234,-795,0,1715183500,12861.690856409994,110.25043707000441,54346.67656248001 2024-05-08,15:51:42.000,129,11138252,-795,0,1715183501,12861.76495582,110.26453533000313,54346.648614 2024-05-08,15:51:43.000,129,11138175,-795,0,1715183502,12861.71780164999,110.27863359000185,54346.52284584 2024-05-08,15:51:44.000,129,11138168,-795,0,1715183503,12861.77842843999,110.2856827200012,54346.59271704 2024-05-08,15:51:45.000,129,11138246,-795,0,1715183504,12861.791901059994,110.320928369998,54346.64162688 2024-05-08,15:51:46.000,129,11138253,-795,0,1715183505,12861.832318919995,110.36322315000143,54346.57175568 2024-05-08,15:51:47.000,129,11138229,-795,0,1715183506,12861.791901059994,110.36322315000143,54346.59970416 2024-05-08,15:51:48.000,129,11138268,-795,0,1715183507,12861.812109989994,110.37732141000015,54346.60669128001 2024-05-08,15:51:49.000,129,11138243,-795,0,1715183508,12861.92662726,110.41961619000358,54346.70451096001 2024-05-08,15:51:50.000,129,11138264,-795,0,1715183509,12861.96030880999,110.44781271000102,54346.7184852 2024-05-08,15:51:51.000,129,11138229,-795,0,1715183510,12862.00072666999,110.4689600999991,54346.77438216001 2024-05-08,15:51:52.000,129,11138232,-795,0,1715183511,12861.993990359995,110.49010749000445,54346.65560112001 2024-05-08,15:51:53.000,129,11138232,-795,0,1715183512,12862.00746298,110.51125488000253,54346.62066552 2024-05-08,15:51:54.000,129,11138250,-795,0,1715183513,12862.02093559999,110.48305835999781,54346.662588240004 2024-05-08,15:51:55.000,129,11138246,-795,0,1715183514,12862.04114452999,110.5324022700006,54346.830279120004 2024-05-08,15:51:56.000,129,11138228,-795,0,1715183515,12862.10850763,110.55354965999868,54346.851240480006 2024-05-08,15:51:57.000,129,11138275,-795,0,1715183516,12861.96030880999,110.60994270000083,54346.72547232001 2024-05-08,15:51:58.000,129,11138253,-795,0,1715183517,12862.00746298,110.58174618000339,54346.75342080001 2024-05-08,15:51:59.000,129,11138240,-795,0,1715183518,12862.0882987,110.58879531000275,54346.93508592 2024-05-08,15:52:00.000,129,11138218,-795,0,1715183519,12862.04114452999,110.61699183000019,54346.8582276 2024-05-08,15:52:01.000,129,11138271,-795,0,1715183520,12862.034408219995,110.60289357000147,54346.87220184001 2024-05-08,15:52:02.000,129,11138265,-795,0,1715183521,12861.872736779995,110.58879531000275,54346.613678400005 2024-05-08,15:52:03.000,129,11138188,-795,0,1715183522,12861.91989094999,110.54650052999932,54346.82329200001 2024-05-08,15:52:04.000,129,11138263,-795,0,1715183523,12861.87947308999,110.53945139999996,54346.76739504 2024-05-08,15:52:05.000,129,11138293,-795,0,1715183524,12861.96030880999,110.56059878999804,54346.98399576 2024-05-08,15:52:06.000,129,11138261,-795,0,1715183525,12861.98051773999,110.54650052999932,54346.96303440001 2024-05-08,15:52:07.000,129,11138195,-795,0,1715183526,12861.96030880999,110.5324022700006,54346.93508592 2024-05-08,15:52:08.000,129,11138248,-795,0,1715183527,12861.87947308999,110.52535314000124,54346.77438216001 2024-05-08,15:52:09.000,129,11138243,-795,0,1715183528,12861.892945709995,110.56764792000467,54346.7883564 2024-05-08,15:52:10.000,129,11138254,-795,0,1715183529,12861.852527849995,110.59584444000211,54346.69752384 2024-05-08,15:52:11.000,129,11138246,-755,0,1715183530,12861.89968201999,110.56764792000467,54346.80931776 2024-05-08,15:52:12.000,129,11138232,-795,0,1715183531,12861.872736779995,110.59584444000211,54346.87220184001 2024-05-08,15:52:13.000,129,11138250,-795,0,1715183532,12861.94009987999,110.59584444000211,54346.7883564 2024-05-08,15:52:14.000,129,11138241,-795,0,1715183533,12861.973781429995,110.60289357000147,54346.89316320001 2024-05-08,15:52:15.000,129,11138154,-795,0,1715183534,12861.933363569995,110.60289357000147,54346.93508592 2024-05-08,15:52:16.000,129,11138207,-795,0,1715183535,12861.91989094999,110.60994270000083,54346.92111168001 2024-05-08,15:52:17.000,129,11138228,-795,0,1715183536,12861.913154639995,110.61699183000019,54346.75342080001 2024-05-08,15:52:18.000,129,11138244,-795,0,1715183537,12861.94009987999,110.59584444000211,54346.81630488 2024-05-08,15:52:19.000,129,11138230,-795,0,1715183538,12862.00072666999,110.57469705000403,54346.94207304001 2024-05-08,15:52:20.000,129,11138258,-795,0,1715183539,12862.014199289995,110.58879531000275,54346.949060160005 2024-05-08,15:52:21.000,129,11138256,-795,0,1715183540,12862.08156238999,110.54650052999932,54347.05386696 2024-05-08,15:52:22.000,129,11138223,-795,0,1715183541,12862.074826079996,110.58174618000339,54347.02591848 2024-05-08,15:52:23.000,129,11138200,-795,0,1715183542,12862.074826079996,110.54650052999932,54346.99098288001 2024-05-08,15:52:24.000,129,11138274,-795,0,1715183543,12862.115243939996,110.53945139999996,54346.96303440001 2024-05-08,15:52:25.000,129,11138240,-795,0,1715183544,12862.135452869996,110.4971566200038,54347.01194424001 2024-05-08,15:52:26.000,129,11138225,-795,0,1715183545,12862.12871656,110.5324022700006,54347.00495712 2024-05-08,15:52:27.000,129,11138234,-795,0,1715183546,12862.04788084,110.50420575000317,54346.80233064001 2024-05-08,15:52:28.000,129,11138221,-795,0,1715183547,12862.142189179991,110.49010749000445,54346.97700864 2024-05-08,15:52:29.000,129,11138266,-795,0,1715183548,12862.297124309996,110.48305835999781,54347.235532080005 2024-05-08,15:52:30.000,129,11138273,-795,0,1715183549,12862.310596930001,110.41256706000422,54347.235532080005 2024-05-08,15:52:31.000,129,11138211,-795,0,1715183550,12862.243233829991,110.42666532000294,54347.17963512001 2024-05-08,15:52:32.000,129,11138248,-795,0,1715183551,12862.209552280001,110.40551793000486,54347.09578968 2024-05-08,15:52:33.000,129,11138230,-795,0,1715183552,12862.18934335,110.39141966999887,54347.018931360006 2024-05-08,15:52:34.000,129,11138226,-795,0,1715183553,12862.155661799996,110.37732141000015,54347.0329056 2024-05-08,15:52:35.000,129,11138260,-795,0,1715183554,12862.223024899991,110.32797750000464,54347.17963512001 2024-05-08,15:52:36.000,129,11138227,-795,0,1715183555,12862.236497519996,110.32797750000464,54347.22155784 2024-05-08,15:52:37.000,129,11138239,-675,0,1715183556,12862.18934335,110.26453533000313,54347.165660880004 2024-05-08,15:52:38.000,129,11138242,-795,0,1715183557,12862.162398109991,110.26453533000313,54347.13771240001 2024-05-08,15:52:39.000,129,11138233,-795,0,1715183558,12862.270179070001,110.21519142000034,54347.20059648 2024-05-08,15:52:40.000,129,11138215,-795,0,1715183559,12862.196079659996,110.22928967999906,54347.17963512001 2024-05-08,15:52:41.000,129,11138269,-795,0,1715183560,12862.216288589996,110.19404403000226,54347.21457072 2024-05-08,15:52:42.000,129,11138244,-795,0,1715183561,12862.155661799996,110.2222405499997,54347.10976392001 2024-05-08,15:52:43.000,129,11138214,-795,0,1715183562,12862.14892549,110.2222405499997,54347.13072528001 2024-05-08,15:52:44.000,129,11138230,-795,0,1715183563,12862.182607039991,110.23633880999841,54347.186622240006 2024-05-08,15:52:45.000,129,11138245,-795,0,1715183564,12862.256706449996,110.22928967999906,54347.29841616001 2024-05-08,15:52:46.000,129,11138220,-795,0,1715183565,12862.209552280001,110.27158446000249,54347.22854496001 2024-05-08,15:52:47.000,129,11138226,-795,0,1715183566,12862.243233829991,110.23633880999841,54347.14469952 2024-05-08,15:52:48.000,129,11138236,-795,0,1715183567,12862.223024899991,110.25043707000441,54347.186622240006 2024-05-08,15:52:49.000,129,11138214,-755,0,1715183568,12862.283651689992,110.25043707000441,54347.235532080005 2024-05-08,15:52:50.000,129,11138204,-795,0,1715183569,12862.256706449996,110.26453533000313,54347.27046768 2024-05-08,15:52:51.000,129,11138232,-795,0,1715183570,12862.290388000001,110.25043707000441,54347.2425192 2024-05-08,15:52:52.000,129,11138200,-795,0,1715183571,12862.223024899991,110.27158446000249,54347.22155784 2024-05-08,15:52:53.000,129,11138253,-795,0,1715183572,12862.216288589996,110.27158446000249,54347.12373816 2024-05-08,15:52:54.000,129,11138248,-795,0,1715183573,12862.223024899991,110.27158446000249,54347.03989272001 2024-05-08,15:52:55.000,129,11138194,-795,0,1715183574,12862.297124309996,110.23633880999841,54347.284441920005 2024-05-08,15:52:56.000,129,11138214,-795,0,1715183575,12862.216288589996,110.29273185000056,54347.22854496001 2024-05-08,15:52:57.000,129,11138224,-795,0,1715183576,12862.223024899991,110.25043707000441,54347.2425192 2024-05-08,15:52:58.000,129,11138222,-795,0,1715183577,12862.12198024999,110.25043707000441,54346.997970000004 2024-05-08,15:52:59.000,129,11138199,-795,0,1715183578,12862.08156238999,110.24338793999777,54347.13072528001 2024-05-08,15:53:00.000,129,11138233,-795,0,1715183579,12862.12871656,110.22928967999906,54347.172648 2024-05-08,15:53:01.000,129,11138218,-795,0,1715183580,12862.216288589996,110.20109316000162,54347.32636464001 2024-05-08,15:53:02.000,129,11138233,-795,0,1715183581,12862.223024899991,110.1869949000029,54347.34732600001 2024-05-08,15:53:03.000,129,11138195,-795,0,1715183582,12862.16913442,110.17994577000354,54347.19360936 2024-05-08,15:53:04.000,129,11138226,-795,0,1715183583,12862.12871656,110.15174924999883,54347.2425192 2024-05-08,15:53:05.000,129,11138227,-795,0,1715183584,12862.14892549,110.11650360000203,54347.27745480001 2024-05-08,15:53:06.000,129,11138194,-795,0,1715183585,12862.142189179991,110.10945447000267,54347.22854496001 2024-05-08,15:53:07.000,129,11138188,-795,0,1715183586,12862.10850763,110.06011055999988,54347.12373816 2024-05-08,15:53:08.000,129,11138192,-795,0,1715183587,12862.10177131999,110.0883070800046,54347.186622240006 2024-05-08,15:53:09.000,129,11138241,-795,0,1715183588,12862.175870729996,110.06715968999924,54347.21457072 2024-05-08,15:53:10.000,129,11138230,-795,0,1715183589,12862.142189179991,110.0742088199986,54347.31937752 2024-05-08,15:53:11.000,129,11138220,-795,0,1715183590,12862.08156238999,110.06715968999924,54347.24950632 2024-05-08,15:53:12.000,129,11138232,-795,0,1715183591,12862.014199289995,110.0883070800046,54347.34033888 2024-05-08,15:53:13.000,129,11138170,-795,0,1715183592,12861.993990359995,110.09535621000396,54347.284441920005 2024-05-08,15:53:14.000,129,11138197,-795,0,1715183593,12861.993990359995,110.0883070800046,54347.37527448001 2024-05-08,15:53:15.000,129,11138242,-795,0,1715183594,12861.953572499995,110.12355273000139,54347.403222960005 2024-05-08,15:53:16.000,129,11138214,-795,0,1715183595,12861.913154639995,110.12355273000139,54347.29841616001 2024-05-08,15:53:17.000,129,11138272,-715,0,1715183596,12861.872736779995,110.13060186000075,54347.333351760004 2024-05-08,15:53:18.000,129,11138244,-795,0,1715183597,12861.89968201999,110.11650360000203,54347.44514568001 2024-05-08,15:53:19.000,129,11138248,-795,0,1715183598,12861.84579154,110.13765099000011,54347.403222960005 2024-05-08,15:53:20.000,129,11138238,-795,0,1715183599,12861.744746889999,110.15879837999819,54347.31937752 2024-05-08,15:53:21.000,129,11138244,-795,0,1715183600,12861.75821950999,110.15879837999819,54347.34033888 2024-05-08,15:53:22.000,129,11138266,-795,0,1715183601,12861.684120099999,110.13765099000011,54347.27745480001 2024-05-08,15:53:23.000,129,11138231,-795,0,1715183602,12861.650438549994,110.1869949000029,54347.2425192 2024-05-08,15:53:24.000,129,11138240,-795,0,1715183603,12861.657174859989,110.1869949000029,54347.333351760004 2024-05-08,15:53:25.000,129,11138254,-795,0,1715183604,12861.636965929989,110.22928967999906,54347.354313120006 2024-05-08,15:53:26.000,129,11138250,-795,0,1715183605,12861.569602829994,110.1869949000029,54347.333351760004 2024-05-08,15:53:27.000,129,11138200,-795,0,1715183606,12861.529184969993,110.20109316000162,54347.31937752 2024-05-08,15:53:28.000,129,11138212,-795,0,1715183607,12861.508976039993,110.20109316000162,54347.29142904 2024-05-08,15:53:29.000,129,11138187,-795,0,1715183608,12861.455085559988,110.22928967999906,54347.27046768 2024-05-08,15:53:30.000,129,11138226,-795,0,1715183609,12861.502239729998,110.23633880999841,54347.27745480001 2024-05-08,15:53:31.000,129,11138244,-795,0,1715183610,12861.448349249993,110.29273185000056,54347.2425192 2024-05-08,15:53:32.000,129,11138242,-795,0,1715183611,12861.461821869998,110.31387923999864,54347.172648 2024-05-08,15:53:33.000,129,11138263,-795,0,1715183612,12861.414667700003,110.34207576000335,54347.14469952 2024-05-08,15:53:34.000,129,11138212,-795,0,1715183613,12861.461821869998,110.35617402000207,54347.2425192 2024-05-08,15:53:35.000,129,11138217,-795,0,1715183614,12861.461821869998,110.37027228000079,54347.29841616001 2024-05-08,15:53:36.000,129,11138232,-795,0,1715183615,12861.468558179993,110.37027228000079,54347.21457072 2024-05-08,15:53:37.000,129,11138232,-795,0,1715183616,12861.306886739992,110.39846879999823,54347.08181544 2024-05-08,15:53:38.000,129,11138209,-795,0,1715183617,12861.300150429997,110.40551793000486,54347.00495712 2024-05-08,15:53:39.000,129,11138244,-795,0,1715183618,12861.374249840002,110.41961619000358,54347.27046768 2024-05-08,15:53:40.000,129,11138238,-795,0,1715183619,12861.414667700003,110.40551793000486,54347.25649344001 2024-05-08,15:53:41.000,129,11138253,-795,0,1715183620,12861.394458770003,110.4337144500023,54347.3123904 2024-05-08,15:53:42.000,129,11138241,-795,0,1715183621,12861.515712349988,110.44781271000102,54347.29841616001 2024-05-08,15:53:43.000,129,11138227,-795,0,1715183622,12861.407931389993,110.4337144500023,54347.27046768 2024-05-08,15:53:44.000,129,11138230,-795,0,1715183623,12861.320359359997,110.42666532000294,54347.0329056 2024-05-08,15:53:45.000,129,11138234,-795,0,1715183624,12861.387722459993,110.44781271000102,54347.24950632 2024-05-08,15:53:46.000,129,11138259,-795,0,1715183625,12861.414667700003,110.4689600999991,54347.284441920005 2024-05-08,15:53:47.000,129,11138191,-795,0,1715183626,12861.401195079998,110.4689600999991,54347.29841616001 2024-05-08,15:53:48.000,129,11138228,-795,0,1715183627,12861.380986149998,110.4689600999991,54347.24950632 2024-05-08,15:53:49.000,129,11138251,-795,0,1715183628,12861.394458770003,110.42666532000294,54347.29841616001 2024-05-08,15:53:50.000,129,11138180,-795,0,1715183629,12861.441612939998,110.39846879999823,54347.41021008 2024-05-08,15:53:51.000,129,11138235,-795,0,1715183630,12861.455085559988,110.36322315000143,54347.36828736 2024-05-08,15:53:52.000,129,11138279,-795,0,1715183631,12861.434876629988,110.37732141000015,54347.36828736 2024-05-08,15:53:53.000,129,11138237,-795,0,1715183632,12861.387722459993,110.37027228000079,54347.27745480001 2024-05-08,15:53:54.000,129,11138231,-795,0,1715183633,12861.367513529993,110.36322315000143,54347.3123904 2024-05-08,15:53:55.000,129,11138206,-795,0,1715183634,12861.401195079998,110.34207576000335,54347.36130024 2024-05-08,15:53:56.000,129,11138233,-795,0,1715183635,12861.428140319993,110.34207576000335,54347.36130024 2024-05-08,15:53:57.000,129,11138222,-795,0,1715183636,12861.455085559988,110.32797750000464,54347.403222960005 2024-05-08,15:53:58.000,129,11138225,-795,0,1715183637,12861.448349249993,110.37027228000079,54347.43815856 2024-05-08,15:53:59.000,129,11138258,-795,0,1715183638,12861.327095669993,110.320928369998,54347.15168664 2024-05-08,15:54:00.000,129,11138255,-795,0,1715183639,12861.401195079998,110.320928369998,54347.29841616001 2024-05-08,15:54:01.000,129,11138210,-795,0,1715183640,12861.448349249993,110.32797750000464,54347.43117144 2024-05-08,15:54:02.000,129,11138221,-795,0,1715183641,12861.401195079998,110.320928369998,54347.37527448001 2024-05-08,15:54:03.000,129,11138223,-795,0,1715183642,12861.428140319993,110.32797750000464,54347.37527448001 2024-05-08,15:54:04.000,129,11138210,-795,0,1715183643,12861.461821869998,110.32797750000464,54347.501042640004 2024-05-08,15:54:05.000,129,11138278,-795,0,1715183644,12861.455085559988,110.31387923999864,54347.51501688001 2024-05-08,15:54:06.000,129,11138264,-795,0,1715183645,12861.488767109993,110.31387923999864,54347.60584944 2024-05-08,15:54:07.000,129,11138211,-795,0,1715183646,12861.448349249993,110.320928369998,54347.45911992 2024-05-08,15:54:08.000,129,11138207,-795,0,1715183647,12861.482030799998,110.30683010999928,54347.38924872 2024-05-08,15:54:09.000,129,11138231,-795,0,1715183648,12861.475294489988,110.29273185000056,54347.54995248 2024-05-08,15:54:10.000,129,11138257,-795,0,1715183649,12861.488767109993,110.26453533000313,54347.5569396 2024-05-08,15:54:11.000,129,11138224,-795,0,1715183650,12861.455085559988,110.30683010999928,54347.50802976 2024-05-08,15:54:12.000,129,11138224,-795,0,1715183651,12861.461821869998,110.30683010999928,54347.501042640004 2024-05-08,15:54:13.000,129,11138221,-795,0,1715183652,12861.468558179993,110.25748620000377,54347.4870684 2024-05-08,15:54:14.000,129,11138246,-795,0,1715183653,12861.414667700003,110.27158446000249,54347.41021008 2024-05-08,15:54:15.000,129,11138206,-795,0,1715183654,12861.475294489988,110.23633880999841,54347.58488808 2024-05-08,15:54:16.000,129,11138223,-795,0,1715183655,12861.434876629988,110.2856827200012,54347.51501688001 2024-05-08,15:54:17.000,129,11138265,-795,0,1715183656,12861.407931389993,110.2856827200012,54347.4870684 2024-05-08,15:54:18.000,129,11138257,-795,0,1715183657,12861.354040910002,110.31387923999864,54347.34732600001 2024-05-08,15:54:19.000,129,11138242,-795,0,1715183658,12861.320359359997,110.2856827200012,54347.41021008 2024-05-08,15:54:20.000,129,11138235,-795,0,1715183659,12861.367513529993,110.32797750000464,54347.501042640004 2024-05-08,15:54:21.000,129,11138242,-795,0,1715183660,12861.333831980002,110.30683010999928,54347.49405552001 2024-05-08,15:54:22.000,129,11138210,-795,0,1715183661,12861.306886739992,110.32797750000464,54347.52899112 2024-05-08,15:54:23.000,129,11138185,-795,0,1715183662,12861.212578400002,110.35617402000207,54347.43815856 2024-05-08,15:54:24.000,129,11138206,-795,0,1715183663,12861.178896849997,110.34207576000335,54347.42418432001 2024-05-08,15:54:25.000,129,11138201,-795,0,1715183664,12861.219314709997,110.36322315000143,54347.49405552001 2024-05-08,15:54:26.000,129,11138217,-795,0,1715183665,12861.172160540002,110.41961619000358,54347.4171972 2024-05-08,15:54:27.000,129,11138234,-795,0,1715183666,12861.077852199996,110.35617402000207,54347.3822616 2024-05-08,15:54:28.000,129,11138226,-795,0,1715183667,12861.071115890001,110.37732141000015,54347.42418432001 2024-05-08,15:54:29.000,129,11138185,-795,0,1715183668,12861.091324820001,110.41961619000358,54347.52899112 2024-05-08,15:54:30.000,129,11138248,-795,0,1715183669,12861.104797439992,110.4337144500023,54347.50802976 2024-05-08,15:54:31.000,129,11138227,-795,0,1715183670,12861.057643269996,110.42666532000294,54347.45911992 2024-05-08,15:54:32.000,129,11138214,-795,0,1715183671,12860.92965338,110.44076358000166,54347.26348056 2024-05-08,15:54:33.000,129,11138190,-795,0,1715183672,12860.916180759996,110.44076358000166,54347.37527448001 2024-05-08,15:54:34.000,129,11138201,-795,0,1715183673,12860.922917069991,110.45486184000038,54347.333351760004 2024-05-08,15:54:35.000,129,11138212,-795,0,1715183674,12860.86902659,110.48305835999781,54347.34732600001 2024-05-08,15:54:36.000,129,11138275,-795,0,1715183675,12860.92965338,110.4971566200038,54347.522004000006 2024-05-08,15:54:37.000,129,11138293,-795,0,1715183676,12860.86902659,110.47600922999845,54347.44514568001 2024-05-08,15:54:38.000,129,11138214,-795,0,1715183677,12860.84208134999,110.47600922999845,54347.403222960005 2024-05-08,15:54:39.000,129,11138211,-795,0,1715183678,12860.835345039995,110.4689600999991,54347.47309416001 2024-05-08,15:54:40.000,129,11138227,-795,0,1715183679,12860.794927179995,110.49010749000445,54347.46610704001 2024-05-08,15:54:41.000,129,11138222,-795,0,1715183680,12860.78145455999,110.51830401000188,54347.43117144 2024-05-08,15:54:42.000,129,11138255,-795,0,1715183681,12860.66693729,110.4971566200038,54347.27745480001 2024-05-08,15:54:43.000,129,11138142,-795,0,1715183682,12860.572628949994,110.49010749000445,54347.22854496001 2024-05-08,15:54:44.000,129,11138232,-795,0,1715183683,12860.61978311999,110.50420575000317,54347.41021008 2024-05-08,15:54:45.000,129,11138263,-795,0,1715183684,12860.58610157,110.48305835999781,54347.403222960005 2024-05-08,15:54:46.000,129,11138208,-795,0,1715183685,12860.53894739999,110.51125488000253,54347.41021008 2024-05-08,15:54:47.000,129,11138202,-795,0,1715183686,12860.491793229994,110.51830401000188,54347.29841616001 2024-05-08,15:54:48.000,129,11138190,-795,0,1715183687,12860.485056919999,110.52535314000124,54347.27046768 2024-05-08,15:54:49.000,129,11138262,-795,0,1715183688,12860.464847989999,110.50420575000317,54347.31937752 2024-05-08,15:54:50.000,129,11138235,-795,0,1715183689,12860.424430129999,110.52535314000124,54347.29142904 2024-05-08,15:54:51.000,129,11138255,-795,0,1715183690,12860.350330719994,110.51830401000188,54347.20758360001 2024-05-08,15:54:52.000,129,11138214,-795,0,1715183691,12860.316649169989,110.57469705000403,54347.22155784 2024-05-08,15:54:53.000,129,11138224,-795,0,1715183692,12860.336858099989,110.60289357000147,54347.284441920005 2024-05-08,15:54:54.000,129,11138219,-795,0,1715183693,12860.343594409998,110.68748313000106,54347.27046768 2024-05-08,15:54:55.000,129,11138221,-795,0,1715183694,12860.404221199999,110.84961312000087,54347.14469952 2024-05-08,15:54:56.000,129,11138195,-795,0,1715183695,12860.471584299994,110.82141660000343,54347.03989272001 2024-05-08,15:54:57.000,129,11138220,-795,0,1715183696,12860.59957418999,110.83551486000215,54346.94207304001 2024-05-08,15:54:58.000,129,11138254,-795,0,1715183697,12860.633255739995,110.77912182,54346.97700864 2024-05-08,15:54:59.000,129,11138243,-795,0,1715183698,12860.76798194,110.6804340000017,54347.12373816 2024-05-08,15:55:00.000,129,11138205,-675,0,1715183699,12860.714091459995,110.66633574000298,54347.19360936 2024-05-08,15:55:01.000,129,11138267,-795,0,1715183700,12860.76798194,110.55354965999868,54347.1027768 2024-05-08,15:55:02.000,129,11138254,-795,0,1715183701,12860.774718249995,110.51125488000253,54347.22155784 2024-05-08,15:55:03.000,129,11138206,-795,0,1715183702,12860.70735515,110.4971566200038,54347.03989272001 2024-05-08,15:55:04.000,129,11138202,-795,0,1715183703,12860.794927179995,110.48305835999781,54347.29142904 2024-05-08,15:55:05.000,129,11138232,-795,0,1715183704,12860.74103669999,110.48305835999781,54347.2425192 2024-05-08,15:55:06.000,129,11138269,-795,0,1715183705,12860.76798194,110.44781271000102,54347.32636464001 2024-05-08,15:55:07.000,129,11138215,-795,0,1715183706,12860.68714622,110.44076358000166,54347.186622240006 2024-05-08,15:55:08.000,129,11138241,-795,0,1715183707,12860.70061883999,110.4337144500023,54347.27745480001 2024-05-08,15:55:09.000,129,11138242,-795,0,1715183708,12860.774718249995,110.45486184000038,54347.403222960005 2024-05-08,15:55:10.000,129,11138238,-795,0,1715183709,12860.673673599995,110.4337144500023,54347.29142904 2024-05-08,15:55:11.000,129,11138149,-795,0,1715183710,12860.754509319995,110.41256706000422,54347.51501688001 2024-05-08,15:55:12.000,129,11138203,-795,0,1715183711,12860.66693729,110.40551793000486,54347.32636464001 2024-05-08,15:55:13.000,129,11138188,-795,0,1715183712,12860.70735515,110.38437053999951,54347.43117144 2024-05-08,15:55:14.000,129,11138273,-795,0,1715183713,12860.72082776999,110.39141966999887,54347.501042640004 2024-05-08,15:55:15.000,129,11138197,-795,0,1715183714,12860.70061883999,110.38437053999951,54347.501042640004 2024-05-08,15:55:16.000,129,11138188,-795,0,1715183715,12860.66020097999,110.38437053999951,54347.403222960005 2024-05-08,15:55:17.000,129,11138250,-795,0,1715183716,12860.653464669995,110.37732141000015,54347.51501688001 2024-05-08,15:55:18.000,129,11138226,-795,0,1715183717,12860.66693729,110.36322315000143,54347.57790096 2024-05-08,15:55:19.000,129,11138241,-795,0,1715183718,12860.633255739995,110.335026630004,54347.53597824 2024-05-08,15:55:20.000,129,11138258,-795,0,1715183719,12860.572628949994,110.37027228000079,54347.501042640004 2024-05-08,15:55:21.000,129,11138227,-795,0,1715183720,12860.525474779999,110.4337144500023,54347.38924872 2024-05-08,15:55:22.000,129,11138231,-795,0,1715183721,12860.512002159994,110.42666532000294,54347.4171972 2024-05-08,15:55:23.000,129,11138238,-795,0,1715183722,12860.464847989999,110.4337144500023,54347.45911992 2024-05-08,15:55:24.000,129,11138219,-795,0,1715183723,12860.525474779999,110.4689600999991,54347.5569396 2024-05-08,15:55:25.000,129,11138229,-795,0,1715183724,12860.464847989999,110.51125488000253,54347.39623584001 2024-05-08,15:55:26.000,129,11138231,-795,0,1715183725,12860.451375369994,110.51830401000188,54347.333351760004 2024-05-08,15:55:27.000,129,11138209,-795,0,1715183726,12860.49852953999,110.57469705000403,54347.5569396 2024-05-08,15:55:28.000,129,11138189,-795,0,1715183727,12860.431166439994,110.59584444000211,54347.44514568001 2024-05-08,15:55:29.000,129,11138149,-795,0,1715183728,12860.464847989999,110.62404095999955,54347.46610704001 2024-05-08,15:55:30.000,129,11138235,-795,0,1715183729,12860.437902749989,110.65223748000426,54347.42418432001 2024-05-08,15:55:31.000,129,11138251,-795,0,1715183730,12860.49852953999,110.67338487000234,54347.54296536001 2024-05-08,15:55:32.000,129,11138209,-795,0,1715183731,12860.491793229994,110.75092530000256,54347.47309416001 2024-05-08,15:55:33.000,129,11138185,-795,0,1715183732,12860.49852953999,110.75797443000192,54347.51501688001 2024-05-08,15:55:34.000,129,11138231,-795,0,1715183733,12860.525474779999,110.80731834000471,54347.54995248 2024-05-08,15:55:35.000,129,11138184,-795,0,1715183734,12860.532211089994,110.82846573000279,54347.53597824 2024-05-08,15:55:36.000,129,11138154,-795,0,1715183735,12860.47832060999,110.85666225000023,54347.43815856 2024-05-08,15:55:37.000,129,11138205,-795,0,1715183736,12860.431166439994,110.8778096399983,54347.31937752 2024-05-08,15:55:38.000,129,11138178,-795,0,1715183737,12860.485056919999,110.8778096399983,54347.38924872 2024-05-08,15:55:39.000,129,11138227,-795,0,1715183738,12860.505265849999,110.92010442000173,54347.41021008 2024-05-08,15:55:40.000,129,11138231,-795,0,1715183739,12860.55915632999,110.94125180999981,54347.48008128 2024-05-08,15:55:41.000,129,11138191,-795,0,1715183740,12860.56589264,110.99764485000196,54347.44514568001 2024-05-08,15:55:42.000,129,11138222,-795,0,1715183741,12860.592837879994,110.93420268000045,54347.42418432001 2024-05-08,15:55:43.000,129,11138169,-795,0,1715183742,12860.505265849999,110.98354659000324,54347.27745480001 2024-05-08,15:55:44.000,129,11138197,-795,0,1715183743,12860.47832060999,111.00469398000132,54347.10976392001 2024-05-08,15:55:45.000,129,11138163,-795,0,1715183744,12860.51873846999,111.01879224000004,54347.34732600001 2024-05-08,15:55:46.000,129,11138217,-795,0,1715183745,12860.552420019994,111.03993962999812,54347.31937752 2024-05-08,15:55:47.000,129,11138222,-795,0,1715183746,12860.47832060999,111.05403789000411,54347.42418432001 2024-05-08,15:55:48.000,129,11138197,-795,0,1715183747,12860.410957509994,111.03993962999812,54347.235532080005 2024-05-08,15:55:49.000,129,11138236,-795,0,1715183748,12860.437902749989,111.06813615000283,54347.34732600001 2024-05-08,15:55:50.000,129,11138202,-795,0,1715183749,12860.471584299994,111.14567658000306,54347.48008128 2024-05-08,15:55:51.000,129,11138133,-795,0,1715183750,12860.424430129999,111.09633267000027,54347.47309416001 2024-05-08,15:55:52.000,129,11138209,-795,0,1715183751,12860.424430129999,111.10338179999962,54347.31937752 2024-05-08,15:55:53.000,129,11138193,-795,0,1715183752,12860.316649169989,111.0892835400009,54347.24950632 2024-05-08,15:55:54.000,129,11138224,-795,0,1715183753,12860.390748579994,111.0892835400009,54347.34732600001 2024-05-08,15:55:55.000,129,11138255,-795,0,1715183754,12860.410957509994,111.10338179999962,54347.43815856 2024-05-08,15:55:56.000,129,11138262,-795,0,1715183755,12860.410957509994,111.10338179999962,54347.49405552001 2024-05-08,15:55:57.000,129,11138178,-795,0,1715183756,12860.350330719994,111.11748005999834,54347.48008128 2024-05-08,15:55:58.000,129,11138235,-795,0,1715183757,12860.464847989999,111.11748005999834,54347.570913840005 2024-05-08,15:55:59.000,129,11138141,-795,0,1715183758,12860.397484889989,111.11043092999898,54347.51501688001 2024-05-08,15:56:00.000,129,11138197,-795,0,1715183759,12860.417693819989,111.09633267000027,54347.50802976 2024-05-08,15:56:01.000,129,11138175,-795,0,1715183760,12860.303176549998,111.06108702000347,54347.17963512001 2024-05-08,15:56:02.000,129,11138196,-795,0,1715183761,12860.343594409998,111.08223441000155,54347.333351760004 2024-05-08,15:56:03.000,129,11138203,-795,0,1715183762,12860.370539649994,111.0258413699994,54347.50802976 2024-05-08,15:56:04.000,129,11138221,-795,0,1715183763,12860.512002159994,111.05403789000411,54347.59886232 2024-05-08,15:56:05.000,129,11138189,-795,0,1715183764,12860.532211089994,110.96944833000452,54347.58488808 2024-05-08,15:56:06.000,129,11138255,-795,0,1715183765,12860.572628949994,110.96239919999789,54347.58488808 2024-05-08,15:56:07.000,129,11138178,-795,0,1715183766,12860.464847989999,110.95535006999853,54347.47309416001 2024-05-08,15:56:08.000,129,11138182,-795,0,1715183767,12860.6063105,110.92010442000173,54347.54995248 2024-05-08,15:56:09.000,129,11138205,-795,0,1715183768,12860.53894739999,110.9271535500011,54347.403222960005 2024-05-08,15:56:10.000,129,11138220,-795,0,1715183769,12860.58610157,110.85666225000023,54347.59187520001 2024-05-08,15:56:11.000,129,11138235,-795,0,1715183770,12860.6063105,110.84961312000087,54347.59187520001 2024-05-08,15:56:12.000,129,11138207,-795,0,1715183771,12860.572628949994,110.81436747000407,54347.52899112 2024-05-08,15:56:13.000,129,11138221,-795,0,1715183772,12860.572628949994,110.80731834000471,54347.59886232 2024-05-08,15:56:14.000,129,11138188,-795,0,1715183773,12860.72756408,110.75797443000192,54347.619823680005 2024-05-08,15:56:15.000,129,11138225,-795,0,1715183774,12860.63999204999,110.7438761700032,54347.668733520004 2024-05-08,15:56:16.000,129,11138234,-795,0,1715183775,12860.56589264,110.73682704000385,54347.42418432001 2024-05-08,15:56:17.000,129,11138252,-795,0,1715183776,12860.532211089994,110.70863051999913,54347.5569396 2024-05-08,15:56:18.000,129,11138188,-795,0,1715183777,12860.525474779999,110.65928661000362,54347.452132800005 2024-05-08,15:56:19.000,129,11138197,-795,0,1715183778,12860.491793229994,110.70863051999913,54347.4171972 2024-05-08,15:56:20.000,129,11138233,-795,0,1715183779,12860.485056919999,110.68748313000106,54347.53597824 2024-05-08,15:56:21.000,129,11138205,-795,0,1715183780,12860.390748579994,110.69453226000041,54347.26348056 2024-05-08,15:56:22.000,129,11138169,-795,0,1715183781,12860.424430129999,110.6804340000017,54347.38924872 2024-05-08,15:56:23.000,129,11138224,-795,0,1715183782,12860.404221199999,110.63813921999827,54347.452132800005 2024-05-08,15:56:24.000,129,11138221,-795,0,1715183783,12860.390748579994,110.66633574000298,54347.4171972 2024-05-08,15:56:25.000,129,11138228,-795,0,1715183784,12860.357067029989,110.65928661000362,54347.44514568001 2024-05-08,15:56:26.000,129,11138268,-795,0,1715183785,12860.289703929993,110.62404095999955,54347.3123904 2024-05-08,15:56:27.000,129,11138235,-795,0,1715183786,12860.282967619998,110.65223748000426,54347.36130024 2024-05-08,15:56:28.000,129,11138207,-795,0,1715183787,12860.296440239988,110.6451883500049,54347.4870684 2024-05-08,15:56:29.000,129,11138195,-795,0,1715183788,12860.309912859993,110.63813921999827,54347.49405552001 2024-05-08,15:56:30.000,129,11138179,-795,0,1715183789,12860.350330719994,110.65223748000426,54347.4870684 2024-05-08,15:56:31.000,129,11138255,-795,0,1715183790,12860.309912859993,110.60994270000083,54347.4870684 2024-05-08,15:56:32.000,129,11138227,-795,0,1715183791,12860.269494999993,110.65928661000362,54347.36828736 2024-05-08,15:56:33.000,129,11138195,-795,0,1715183792,12860.242549759998,110.68748313000106,54347.24950632 2024-05-08,15:56:34.000,129,11138198,-795,0,1715183793,12860.229077139993,110.66633574000298,54347.165660880004 2024-05-08,15:56:35.000,129,11138183,-795,0,1715183794,12860.303176549998,110.6451883500049,54347.29841616001 2024-05-08,15:56:36.000,129,11138175,-795,0,1715183795,12860.410957509994,110.61699183000019,54347.30540328001 2024-05-08,15:56:37.000,129,11138165,-795,0,1715183796,12860.464847989999,110.58174618000339,54347.29142904 2024-05-08,15:56:38.000,129,11138213,-795,0,1715183797,12860.6063105,110.63813921999827,54347.26348056 2024-05-08,15:56:39.000,129,11138152,-795,0,1715183798,12860.70735515,110.72272877999785,54347.38924872 2024-05-08,15:56:40.000,129,11138227,-795,0,1715183799,12860.62651943,110.79322007999872,54347.42418432001 2024-05-08,15:56:41.000,129,11138226,-795,0,1715183800,12860.68040990999,110.82141660000343,54347.4171972 2024-05-08,15:56:42.000,129,11138236,-795,0,1715183801,12860.633255739995,110.87076050999895,54347.36828736 2024-05-08,15:56:43.000,129,11138208,-795,0,1715183802,12860.673673599995,110.91305529000238,54347.38924872 2024-05-08,15:56:44.000,129,11138226,-795,0,1715183803,12860.72082776999,110.89895703000366,54347.48008128 2024-05-08,15:56:45.000,129,11138200,-795,0,1715183804,12860.72082776999,110.8919079000043,54347.56392672001 2024-05-08,15:56:46.000,129,11138204,-795,0,1715183805,12860.74777301,110.94830093999917,54347.50802976 2024-05-08,15:56:47.000,129,11138189,-795,0,1715183806,12860.74103669999,110.8778096399983,54347.44514568001 2024-05-08,15:56:48.000,129,11138211,-795,0,1715183807,12860.70061883999,110.8778096399983,54347.44514568001 2024-05-08,15:56:49.000,129,11138193,-795,0,1715183808,12860.74103669999,110.86371137999959,54347.47309416001 2024-05-08,15:56:50.000,129,11138195,-795,0,1715183809,12860.74777301,110.86371137999959,54347.50802976 2024-05-08,15:56:51.000,129,11138196,-795,0,1715183810,12860.78145455999,110.82846573000279,54347.52899112 2024-05-08,15:56:52.000,129,11138173,-795,0,1715183811,12860.78145455999,110.83551486000215,54347.41021008 2024-05-08,15:56:53.000,129,11138205,-795,0,1715183812,12860.80166348999,110.81436747000407,54347.452132800005 2024-05-08,15:56:54.000,129,11138165,-795,0,1715183813,12860.794927179995,110.80026920999808,54347.6268108 2024-05-08,15:56:55.000,129,11138196,-795,0,1715183814,12860.815136109995,110.75092530000256,54347.59886232 2024-05-08,15:56:56.000,129,11138190,-795,0,1715183815,12860.815136109995,110.73682704000385,54347.501042640004 2024-05-08,15:56:57.000,129,11138261,-795,0,1715183816,12860.774718249995,110.70158138999977,54347.37527448001 2024-05-08,15:56:58.000,129,11138173,-795,0,1715183817,12860.76124562999,110.67338487000234,54347.34732600001 2024-05-08,15:56:59.000,129,11138203,-795,0,1715183818,12860.82860873,110.63813921999827,54347.56392672001 2024-05-08,15:57:00.000,129,11138204,-795,0,1715183819,12860.82860873,110.6451883500049,54347.54296536001 2024-05-08,15:57:01.000,129,11138198,-795,0,1715183820,12860.86229027999,110.62404095999955,54347.61283656001 2024-05-08,15:57:02.000,129,11138229,-795,0,1715183821,12860.78819087,110.60289357000147,54347.51501688001 2024-05-08,15:57:03.000,129,11138185,-795,0,1715183822,12860.74777301,110.60289357000147,54347.354313120006 2024-05-08,15:57:04.000,129,11138240,-795,0,1715183823,12860.875762899996,110.58879531000275,54347.48008128 2024-05-08,15:57:05.000,129,11138235,-795,0,1715183824,12860.936389689996,110.59584444000211,54347.49405552001 2024-05-08,15:57:06.000,129,11138226,-795,0,1715183825,12860.895971829996,110.62404095999955,54347.54296536001 2024-05-08,15:57:07.000,129,11138180,-795,0,1715183826,12860.916180759996,110.54650052999932,54347.39623584001 2024-05-08,15:57:08.000,129,11138198,-795,0,1715183827,12860.86229027999,110.58879531000275,54347.43117144 2024-05-08,15:57:09.000,129,11138162,-795,0,1715183828,12860.922917069991,110.54650052999932,54347.47309416001 2024-05-08,15:57:10.000,129,11138204,-795,0,1715183829,12860.943125999991,110.53945139999996,54347.59886232 2024-05-08,15:57:11.000,129,11138249,-795,0,1715183830,12860.956598619996,110.5324022700006,54347.53597824 2024-05-08,15:57:12.000,129,11138222,-795,0,1715183831,12860.90270813999,110.53945139999996,54347.56392672001 2024-05-08,15:57:13.000,129,11138212,-795,0,1715183832,12860.956598619996,110.55354965999868,54347.53597824 2024-05-08,15:57:14.000,129,11138209,-795,0,1715183833,12860.88923552,110.5324022700006,54347.45911992 2024-05-08,15:57:15.000,129,11138202,-795,0,1715183834,12860.88249920999,110.4971566200038,54347.49405552001 2024-05-08,15:57:16.000,129,11138197,-795,0,1715183835,12860.90944445,110.5324022700006,54347.64078504001 2024-05-08,15:57:17.000,129,11138194,-795,0,1715183836,12860.90944445,110.56059878999804,54347.61283656001 2024-05-08,15:57:18.000,129,11138210,-795,0,1715183837,12860.815136109995,110.5324022700006,54347.53597824 2024-05-08,15:57:19.000,129,11138244,-795,0,1715183838,12860.86902659,110.54650052999932,54347.59886232 2024-05-08,15:57:20.000,129,11138218,-795,0,1715183839,12860.86229027999,110.56059878999804,54347.668733520004 2024-05-08,15:57:21.000,129,11138211,-795,0,1715183840,12860.82187241999,110.56764792000467,54347.6268108 2024-05-08,15:57:22.000,129,11138236,-795,0,1715183841,12860.734300389995,110.62404095999955,54347.56392672001 2024-05-08,15:57:23.000,129,11138181,-795,0,1715183842,12860.72082776999,110.60994270000083,54347.60584944 2024-05-08,15:57:24.000,129,11138222,-795,0,1715183843,12860.754509319995,110.6310900899989,54347.738604720005 2024-05-08,15:57:25.000,129,11138216,-795,0,1715183844,12860.714091459995,110.65928661000362,54347.71764336 2024-05-08,15:57:26.000,129,11138218,-795,0,1715183845,12860.633255739995,110.70158138999977,54347.71065624001 2024-05-08,15:57:27.000,129,11138196,-795,0,1715183846,12860.56589264,110.70863051999913,54347.57790096 2024-05-08,15:57:28.000,129,11138208,-795,0,1715183847,12860.54568371,110.75092530000256,54347.570913840005 2024-05-08,15:57:29.000,129,11138187,-795,0,1715183848,12860.532211089994,110.82141660000343,54347.60584944 2024-05-08,15:57:30.000,129,11138227,-795,0,1715183849,12860.491793229994,110.84961312000087,54347.50802976 2024-05-08,15:57:31.000,129,11138250,-795,0,1715183850,12860.485056919999,110.8778096399983,54347.54296536001 2024-05-08,15:57:32.000,129,11138258,-795,0,1715183851,12860.458111679989,110.91305529000238,54347.522004000006 2024-05-08,15:57:33.000,129,11138170,-795,0,1715183852,12860.512002159994,110.93420268000045,54347.52899112 2024-05-08,15:57:34.000,129,11138242,-795,0,1715183853,12860.53894739999,110.95535006999853,54347.66174640001 2024-05-08,15:57:35.000,129,11138173,-795,0,1715183854,12860.57936525999,110.96239919999789,54347.64777216 2024-05-08,15:57:36.000,129,11138221,-795,0,1715183855,12860.51873846999,110.99764485000196,54347.452132800005 2024-05-08,15:57:37.000,129,11138247,-795,0,1715183856,12860.572628949994,110.99764485000196,54347.52899112 2024-05-08,15:57:38.000,129,11138202,-795,0,1715183857,12860.592837879994,111.01879224000004,54347.51501688001 2024-05-08,15:57:39.000,129,11138187,-795,0,1715183858,12860.61978311999,110.98354659000324,54347.54995248 2024-05-08,15:57:40.000,129,11138207,-795,0,1715183859,12860.55915632999,111.04698876000475,54347.34732600001 2024-05-08,15:57:41.000,129,11138235,-795,0,1715183860,12860.66693729,111.01174311000068,54347.4870684 2024-05-08,15:57:42.000,129,11138172,-795,0,1715183861,12860.734300389995,110.97649746000388,54347.501042640004 2024-05-08,15:57:43.000,129,11138212,-795,0,1715183862,12860.80166348999,110.98354659000324,54347.6268108 2024-05-08,15:57:44.000,129,11138176,-795,0,1715183863,12860.734300389995,110.98354659000324,54347.54296536001 2024-05-08,15:57:45.000,129,11138216,-795,0,1715183864,12860.794927179995,110.96239919999789,54347.59886232 2024-05-08,15:57:46.000,129,11138181,-795,0,1715183865,12860.72756408,110.96239919999789,54347.54995248 2024-05-08,15:57:47.000,129,11138207,-795,0,1715183866,12860.754509319995,110.94125180999981,54347.51501688001 2024-05-08,15:57:48.000,129,11138167,-795,0,1715183867,12860.88923552,110.94125180999981,54347.54995248 2024-05-08,15:57:49.000,129,11138196,-795,0,1715183868,12860.943125999991,110.8778096399983,54347.61283656001 2024-05-08,15:57:50.000,129,11138239,-795,0,1715183869,12860.94986231,110.86371137999959,54347.54995248 2024-05-08,15:57:51.000,129,11138168,-795,0,1715183870,12860.943125999991,110.81436747000407,54347.64078504001 2024-05-08,15:57:52.000,129,11138219,-795,0,1715183871,12860.94986231,110.80731834000471,54347.54995248 2024-05-08,15:57:53.000,129,11138227,-715,0,1715183872,12860.916180759996,110.77207269000064,54347.54995248 2024-05-08,15:57:54.000,129,11138226,-795,0,1715183873,12860.97007124,110.7438761700032,54347.501042640004 2024-05-08,15:57:55.000,129,11138250,-795,0,1715183874,12861.003752789991,110.72272877999785,54347.66174640001 2024-05-08,15:57:56.000,129,11138197,-795,0,1715183875,12861.037434339996,110.70863051999913,54347.738604720005 2024-05-08,15:57:57.000,129,11138224,-795,0,1715183876,12861.030698030001,110.6804340000017,54347.696682 2024-05-08,15:57:58.000,129,11138207,-795,0,1715183877,12861.023961719991,110.6451883500049,54347.668733520004 2024-05-08,15:57:59.000,129,11138209,-795,0,1715183878,12861.125006369992,110.60994270000083,54347.80847592001 2024-05-08,15:58:00.000,129,11138231,-795,0,1715183879,12861.165424229992,110.58174618000339,54347.738604720005 2024-05-08,15:58:01.000,129,11138199,-795,0,1715183880,12861.131742680001,110.56059878999804,54347.75956608001 2024-05-08,15:58:02.000,129,11138238,-795,0,1715183881,12861.131742680001,110.56764792000467,54347.738604720005 2024-05-08,15:58:03.000,129,11138211,-475,0,1715183882,12861.057643269996,110.58174618000339,54347.67572064 2024-05-08,15:58:04.000,129,11138172,-795,0,1715183883,12860.94986231,110.57469705000403,54347.57790096 2024-05-08,15:58:05.000,129,11138182,-795,0,1715183884,12861.131742680001,110.58174618000339,54347.7665532 2024-05-08,15:58:06.000,129,11138187,-795,0,1715183885,12861.091324820001,110.5324022700006,54347.80148880001 2024-05-08,15:58:07.000,129,11138184,-795,0,1715183886,12861.057643269996,110.5324022700006,54347.65475928 2024-05-08,15:58:08.000,129,11138173,-795,0,1715183887,12861.057643269996,110.51125488000253,54347.71764336 2024-05-08,15:58:09.000,129,11138214,-795,0,1715183888,12861.064379579992,110.4971566200038,54347.74559184 2024-05-08,15:58:10.000,129,11138204,-795,0,1715183889,12861.071115890001,110.51830401000188,54347.75257896 2024-05-08,15:58:11.000,129,11138202,-795,0,1715183890,12861.010489100001,110.4971566200038,54347.77354032 2024-05-08,15:58:12.000,129,11138210,-795,0,1715183891,12860.997016479996,110.50420575000317,54347.71764336 2024-05-08,15:58:13.000,129,11138193,-795,0,1715183892,12860.983543859991,110.48305835999781,54347.74559184 2024-05-08,15:58:14.000,129,11138146,-795,0,1715183893,12860.976807549996,110.48305835999781,54347.79450168 2024-05-08,15:58:15.000,129,11138173,-795,0,1715183894,12860.997016479996,110.45486184000038,54347.7665532 2024-05-08,15:58:16.000,129,11138220,-795,0,1715183895,12860.92965338,110.4689600999991,54347.71764336 2024-05-08,15:58:17.000,129,11138177,-795,0,1715183896,12860.90944445,110.46191096999974,54347.66174640001 2024-05-08,15:58:18.000,129,11138242,-795,0,1715183897,12860.90270813999,110.42666532000294,54347.696682 2024-05-08,15:58:19.000,129,11138201,-795,0,1715183898,12860.86229027999,110.45486184000038,54347.72463048 2024-05-08,15:58:20.000,129,11138215,-795,0,1715183899,12860.84208134999,110.38437053999951,54347.70366912 2024-05-08,15:58:21.000,129,11138199,-795,0,1715183900,12860.82187241999,110.34207576000335,54347.696682 2024-05-08,15:58:22.000,129,11138227,-795,0,1715183901,12860.835345039995,110.34912489000271,54347.71764336 2024-05-08,15:58:23.000,129,11138151,-795,0,1715183902,12860.78145455999,110.34912489000271,54347.619823680005 2024-05-08,15:58:24.000,129,11138140,-795,0,1715183903,12860.754509319995,110.29273185000056,54347.64078504001 2024-05-08,15:58:25.000,129,11138169,-795,0,1715183904,12860.76798194,110.27158446000249,54347.64777216 2024-05-08,15:58:26.000,129,11138205,-795,0,1715183905,12860.80166348999,110.21519142000034,54347.689694880006 2024-05-08,15:58:27.000,129,11138201,-795,0,1715183906,12860.714091459995,110.1869949000029,54347.58488808 2024-05-08,15:58:28.000,129,11138153,-795,0,1715183907,12860.734300389995,110.15879837999819,54347.59187520001 2024-05-08,15:58:29.000,129,11138200,-795,0,1715183908,12860.774718249995,110.10945447000267,54347.696682 2024-05-08,15:58:30.000,129,11138190,-795,0,1715183909,12860.754509319995,110.08125794999796,54347.66174640001 2024-05-08,15:58:31.000,129,11138157,-795,0,1715183910,12860.734300389995,110.05306143000053,54347.59886232 2024-05-08,15:58:32.000,129,11138161,-795,0,1715183911,12860.68714622,110.01781578000373,54347.45911992 2024-05-08,15:58:33.000,129,11138180,-795,0,1715183912,12860.693882529995,109.99666838999838,54347.48008128 2024-05-08,15:58:34.000,129,11138186,-795,0,1715183913,12860.66020097999,109.94732448000286,54347.58488808 2024-05-08,15:58:35.000,129,11138238,-795,0,1715183914,12860.673673599995,109.91207882999879,54347.57790096 2024-05-08,15:58:36.000,129,11138215,-795,0,1715183915,12860.572628949994,109.89798057000007,54347.42418432001 2024-05-08,15:58:37.000,129,11138236,-795,0,1715183916,12860.653464669995,109.85568579000392,54347.56392672001 2024-05-08,15:58:38.000,129,11138186,-795,0,1715183917,12860.72756408,109.79224362000241,54347.75257896 2024-05-08,15:58:39.000,129,11138150,-795,0,1715183918,12860.74777301,109.78519449000305,54347.738604720005 2024-05-08,15:58:40.000,129,11138217,-795,0,1715183919,12860.68714622,109.7640470999977,54347.668733520004 2024-05-08,15:58:41.000,129,11138186,-795,0,1715183920,12860.68040990999,109.74289970999962,54347.64078504001 2024-05-08,15:58:42.000,129,11138177,-795,0,1715183921,12860.653464669995,109.73585058000026,54347.54296536001 2024-05-08,15:58:43.000,129,11138214,-675,0,1715183922,12860.62651943,109.70765406000282,54347.54296536001 2024-05-08,15:58:44.000,129,11138199,-795,0,1715183923,12860.673673599995,109.6653592799994,54347.61283656001 2024-05-08,15:58:45.000,129,11138167,-795,0,1715183924,12860.68040990999,109.70060493000346,54347.71764336 2024-05-08,15:58:46.000,129,11138194,-795,0,1715183925,12860.673673599995,109.67945753999811,54347.64777216 2024-05-08,15:58:47.000,129,11138160,-795,0,1715183926,12860.66693729,109.65126102000067,54347.522004000006 2024-05-08,15:58:48.000,129,11138164,-795,0,1715183927,12860.70735515,109.6653592799994,54347.59187520001 2024-05-08,15:58:49.000,129,11138213,-795,0,1715183928,12860.70061883999,109.67240840999875,54347.58488808 2024-05-08,15:58:50.000,129,11138197,-795,0,1715183929,12860.714091459995,109.65831015000003,54347.6268108 2024-05-08,15:58:51.000,129,11138226,-795,0,1715183930,12860.693882529995,109.68650667000475,54347.61283656001 2024-05-08,15:58:52.000,129,11138209,-795,0,1715183931,12860.66693729,109.67945753999811,54347.4870684 2024-05-08,15:58:53.000,129,11138218,-795,0,1715183932,12860.66693729,109.73585058000026,54347.452132800005 2024-05-08,15:58:54.000,129,11138190,-795,0,1715183933,12860.774718249995,109.6935558000041,54347.68270776001 2024-05-08,15:58:55.000,129,11138178,-795,0,1715183934,12860.754509319995,109.70765406000282,54347.63379792001 2024-05-08,15:58:56.000,129,11138158,-795,0,1715183935,12860.74777301,109.70765406000282,54347.570913840005 2024-05-08,15:58:57.000,129,11138183,-795,0,1715183936,12860.754509319995,109.7288014500009,54347.46610704001 2024-05-08,15:58:58.000,129,11138196,-795,0,1715183937,12860.815136109995,109.72175232000154,54347.43815856 2024-05-08,15:58:59.000,129,11138163,-795,0,1715183938,12860.875762899996,109.73585058000026,54347.54995248 2024-05-08,15:59:00.000,129,11138210,-795,0,1715183939,12860.943125999991,109.74994883999898,54347.6268108 2024-05-08,15:59:01.000,129,11138180,-795,0,1715183940,12861.023961719991,109.70060493000346,54347.61283656001 2024-05-08,15:59:02.000,129,11138199,-795,0,1715183941,12861.057643269996,109.71470319000218,54347.64078504001 2024-05-08,15:59:03.000,129,11138176,-795,0,1715183942,12861.077852199996,109.70765406000282,54347.54296536001 2024-05-08,15:59:04.000,129,11138179,-795,0,1715183943,12861.165424229992,109.68650667000475,54347.619823680005 2024-05-08,15:59:05.000,129,11138184,-795,0,1715183944,12861.151951610002,109.65831015000003,54347.44514568001 2024-05-08,15:59:06.000,129,11138236,-795,0,1715183945,12861.313623050002,109.65831015000003,54347.619823680005 2024-05-08,15:59:07.000,129,11138173,-795,0,1715183946,12861.347304599993,109.63716276000196,54347.51501688001 2024-05-08,15:59:08.000,129,11138208,-795,0,1715183947,12861.482030799998,109.57372059000045,54347.60584944 2024-05-08,15:59:09.000,129,11138208,-795,0,1715183948,12861.603284379999,109.53847494000365,54347.59187520001 2024-05-08,15:59:10.000,129,11138199,-795,0,1715183949,12861.76495582,109.51027841999894,54347.7665532 2024-05-08,15:59:11.000,129,11138168,-795,0,1715183950,12861.86600047,109.46093451000343,54347.75257896 2024-05-08,15:59:12.000,129,11138174,-795,0,1715183951,12861.87947308999,109.36929582000448,54347.64777216 2024-05-08,15:59:13.000,129,11138145,-795,0,1715183952,12862.014199289995,109.27765712999826,54347.66174640001 2024-05-08,15:59:14.000,129,11138219,-795,0,1715183953,12862.0882987,109.22831322000275,54347.80148880001 2024-05-08,15:59:15.000,129,11138212,-795,0,1715183954,12862.16913442,109.11552713999845,54347.82245016 2024-05-08,15:59:16.000,129,11138209,-795,0,1715183955,12862.182607039991,109.05208497000422,54347.75956608001 2024-05-08,15:59:17.000,129,11138193,-795,0,1715183956,12862.236497519996,108.96749541000463,54347.836424400004 2024-05-08,15:59:18.000,129,11138172,-795,0,1715183957,12862.270179070001,108.86880758999905,54347.92725696001 2024-05-08,15:59:19.000,129,11138110,-795,0,1715183958,12862.249970140001,108.79126715999882,54347.94821832001 2024-05-08,15:59:20.000,129,11138201,-795,0,1715183959,12862.283651689992,108.73487412000395,54347.88533424 2024-05-08,15:59:21.000,129,11138183,-795,0,1715183960,12862.216288589996,108.65028456000437,54347.88533424 2024-05-08,15:59:22.000,129,11138211,-795,0,1715183961,12862.142189179991,108.60094065000158,54347.78052744001 2024-05-08,15:59:23.000,129,11138170,-795,0,1715183962,12862.12871656,108.53044935000071,54347.81546304 2024-05-08,15:59:24.000,129,11138214,-795,0,1715183963,12862.074826079996,108.4670071799992,54347.906295600005 2024-05-08,15:59:25.000,129,11138134,-795,0,1715183964,12862.00746298,108.4317615300024,54347.955205440005 2024-05-08,15:59:26.000,129,11138178,-795,0,1715183965,12861.96030880999,108.38241761999961,54347.9412312 2024-05-08,15:59:27.000,129,11138133,-795,0,1715183966,12861.8862094,108.37536849000026,54347.93424408 2024-05-08,15:59:28.000,129,11138215,-795,0,1715183967,12861.711065339994,108.34012284000346,54347.80148880001 2024-05-08,15:59:29.000,129,11138177,-795,0,1715183968,12861.663911169999,108.29077893000067,54347.80148880001 2024-05-08,15:59:30.000,129,11138179,-795,0,1715183969,12861.603284379999,108.29077893000067,54347.74559184 2024-05-08,15:59:31.000,129,11138201,-795,0,1715183970,12861.610020689994,108.26258241000323,54347.87136 2024-05-08,15:59:32.000,129,11138207,-795,0,1715183971,12861.535921279989,108.21323850000044,54347.787514560005 2024-05-08,15:59:33.000,129,11138206,-795,0,1715183972,12861.461821869998,108.24848415000451,54347.82943728001 2024-05-08,15:59:34.000,129,11138177,-795,0,1715183973,12861.441612939998,108.24848415000451,54347.87136 2024-05-08,15:59:35.000,129,11138139,-795,0,1715183974,12861.333831980002,108.22733675999916,54347.92026984 2024-05-08,15:59:36.000,129,11138221,-795,0,1715183975,12861.273205190002,108.22733675999916,54347.857385760006 2024-05-08,15:59:37.000,129,11138196,-795,0,1715183976,12861.158687919997,108.26258241000323,54347.59187520001 2024-05-08,15:59:38.000,129,11138168,-795,0,1715183977,12861.118270059997,108.23438588999852,54347.60584944 2024-05-08,15:59:39.000,129,11138198,-795,0,1715183978,12861.104797439992,108.27668067000195,54347.696682 2024-05-08,15:59:40.000,129,11138205,-795,0,1715183979,12861.111533750001,108.31192631999875,54347.72463048 2024-05-08,15:59:41.000,129,11138205,-795,0,1715183980,12861.044170649991,108.38946674999897,54347.67572064 2024-05-08,15:59:42.000,129,11138183,-795,0,1715183981,12861.010489100001,108.37536849000026,54347.67572064 2024-05-08,15:59:43.000,129,11138181,-795,0,1715183982,12860.92965338,108.45995804999984,54347.52899112 2024-05-08,15:59:44.000,129,11138151,-795,0,1715183983,12860.976807549996,108.50930196000263,54347.5569396 2024-05-08,15:59:45.000,129,11138191,-795,0,1715183984,12860.90944445,108.55864586999814,54347.59187520001 2024-05-08,15:59:46.000,129,11138198,-795,0,1715183985,12860.895971829996,108.62208803999965,54347.53597824 2024-05-08,15:59:47.000,129,11138180,-795,0,1715183986,12860.84881766,108.6784810800018,54347.48008128 2024-05-08,15:59:48.000,129,11138241,-795,0,1715183987,12860.88923552,108.7137267299986,54347.570913840005 2024-05-08,15:59:49.000,129,11138203,-795,0,1715183988,12860.84208134999,108.75602151000203,54347.4870684 2024-05-08,15:59:50.000,129,11138186,-795,0,1715183989,12860.90270813999,108.8265128100029,54347.61283656001 2024-05-08,15:59:51.000,129,11138117,-795,0,1715183990,12860.84881766,108.88290584999777,54347.63379792001 2024-05-08,15:59:52.000,129,11138194,-795,0,1715183991,12860.82860873,108.91110237000248,54347.6268108 2024-05-08,15:59:53.000,129,11138111,-795,0,1715183992,12860.72082776999,108.960446279998,54347.49405552001 2024-05-08,15:59:54.000,129,11138192,-795,0,1715183993,12860.714091459995,108.99569193000207,54347.452132800005 2024-05-08,15:59:55.000,129,11138214,-795,0,1715183994,12860.70735515,109.01683932000014,54347.522004000006 2024-05-08,15:59:56.000,129,11138154,-795,0,1715183995,12860.80166348999,109.05208497000422,54347.619823680005 2024-05-08,15:59:57.000,129,11138166,-795,0,1715183996,12860.68714622,109.08028149000165,54347.57790096 2024-05-08,15:59:58.000,129,11138217,-795,0,1715183997,12860.70061883999,109.05913410000358,54347.47309416001 2024-05-08,15:59:59.000,129,11138149,-795,0,1715183998,12860.714091459995,109.05913410000358,54347.59187520001 2024-05-08,16:00:00.000,129,11138206,-795,0,1715183999,12860.66020097999,109.0732323600023,54347.52899112 2024-05-08,16:00:01.000,129,11138205,-795,0,1715184000,12860.6063105,109.05208497000422,54347.53597824 2024-05-08,16:00:02.000,129,11138179,-795,0,1715184001,12860.613046809995,109.09437975000037,54347.36828736 2024-05-08,16:00:03.000,129,11138176,-795,0,1715184002,12860.63999204999,109.05208497000422,54347.47309416001 2024-05-08,16:00:04.000,129,11138184,-795,0,1715184003,12860.714091459995,109.0732323600023,54347.61283656001 2024-05-08,16:00:05.000,129,11138252,-795,0,1715184004,12860.673673599995,109.06618323000293,54347.61283656001 2024-05-08,16:00:06.000,129,11138194,-795,0,1715184005,12860.592837879994,109.03798670999822,54347.403222960005 2024-05-08,16:00:07.000,129,11138192,-795,0,1715184006,12860.70735515,108.99569193000207,54347.64777216 2024-05-08,16:00:08.000,129,11138187,-795,0,1715184007,12860.70735515,108.97454454000399,54347.50802976 2024-05-08,16:00:09.000,129,11138191,-795,0,1715184008,12860.754509319995,108.96749541000463,54347.4870684 2024-05-08,16:00:10.000,129,11138186,-795,0,1715184009,12860.86229027999,108.93224976000056,54347.50802976 2024-05-08,16:00:11.000,129,11138195,-795,0,1715184010,12860.97007124,108.90405324000312,54347.60584944 2024-05-08,16:00:12.000,129,11138208,-795,0,1715184011,12861.010489100001,108.91110237000248,54347.51501688001 2024-05-08,16:00:13.000,129,11138189,-795,0,1715184012,12861.077852199996,108.86880758999905,54347.54296536001 2024-05-08,16:00:14.000,129,11138173,-795,0,1715184013,12861.232787330002,108.81946368000354,54347.58488808 2024-05-08,16:00:15.000,129,11138165,-795,0,1715184014,12861.320359359997,108.75602151000203,54347.56392672001 2024-05-08,16:00:16.000,129,11138197,-795,0,1715184015,12861.333831980002,108.69257934000052,54347.49405552001 2024-05-08,16:00:17.000,129,11138210,-795,0,1715184016,12861.286677809992,108.60798978000093,54347.4171972 2024-05-08,16:00:18.000,129,11138228,-795,0,1715184017,12861.340568289997,108.58684239000286,54347.32636464001 2024-05-08,16:00:19.000,129,11138215,-795,0,1715184018,12861.380986149998,108.56569500000478,54347.5569396 2024-05-08,16:00:20.000,129,11138202,-795,0,1715184019,12861.441612939998,108.60798978000093,54347.60584944 2024-05-08,16:00:21.000,129,11138195,-795,0,1715184020,12861.522448659998,108.5797932600035,54347.70366912 2024-05-08,16:00:22.000,129,11138181,-795,0,1715184021,12861.556130209989,108.59389152000222,54347.668733520004 2024-05-08,16:00:23.000,129,11138107,-795,0,1715184022,12861.583075449998,108.55159673999879,54347.522004000006 2024-05-08,16:00:24.000,129,11138212,-795,0,1715184023,12861.562866519998,108.53044935000071,54347.53597824 2024-05-08,16:00:25.000,129,11138177,-795,0,1715184024,12861.583075449998,108.48815457000455,54347.6268108 2024-05-08,16:00:26.000,129,11138177,-795,0,1715184025,12861.690856409994,108.44585979000112,54347.73161760001 2024-05-08,16:00:27.000,129,11138174,-795,0,1715184026,12861.670647479994,108.41766327000369,54347.77354032 2024-05-08,16:00:28.000,129,11138183,-795,0,1715184027,12861.630229619994,108.41061414000433,54347.64777216 2024-05-08,16:00:29.000,129,11138173,-795,0,1715184028,12861.704329029999,108.36127023000154,54347.7665532 2024-05-08,16:00:30.000,129,11138202,-795,0,1715184029,12861.724537959999,108.34012284000346,54347.81546304 2024-05-08,16:00:31.000,129,11138213,-795,0,1715184030,12861.79863736999,108.26258241000323,54347.74559184 2024-05-08,16:00:32.000,129,11138194,-795,0,1715184031,12861.76495582,108.28372980000131,54347.59886232 2024-05-08,16:00:33.000,129,11138164,-795,0,1715184032,12861.83905522999,108.23438588999852,54347.74559184 2024-05-08,16:00:34.000,129,11138184,-795,0,1715184033,12861.76495582,108.20618937000108,54347.79450168 2024-05-08,16:00:35.000,129,11138212,-795,0,1715184034,12861.84579154,108.21323850000044,54347.82943728001 2024-05-08,16:00:36.000,129,11138166,-795,0,1715184035,12861.79863736999,108.24848415000451,54347.72463048 2024-05-08,16:00:37.000,129,11138210,-795,0,1715184036,12861.84579154,108.2202876299998,54347.82245016 2024-05-08,16:00:38.000,129,11138209,-795,0,1715184037,12861.91989094999,108.26258241000323,54347.94821832001 2024-05-08,16:00:39.000,129,11138194,-795,0,1715184038,12861.91989094999,108.2202876299998,54347.89232136 2024-05-08,16:00:40.000,129,11138186,-795,0,1715184039,12861.872736779995,108.2202876299998,54347.857385760006 2024-05-08,16:00:41.000,129,11138172,-795,0,1715184040,12861.83905522999,108.20618937000108,54347.89232136 2024-05-08,16:00:42.000,129,11138184,-795,0,1715184041,12861.76495582,108.2202876299998,54347.857385760006 2024-05-08,16:00:43.000,129,11138200,-795,0,1715184042,12861.791901059994,108.17799285000365,54347.88533424 2024-05-08,16:00:44.000,129,11138197,-795,0,1715184043,12861.77842843999,108.185041980003,54347.99014104 2024-05-08,16:00:45.000,129,11138181,-795,0,1715184044,12861.731274269994,108.17094372000429,54348.04603800001 2024-05-08,16:00:46.000,129,11138182,-795,0,1715184045,12861.650438549994,108.16389458999765,54347.98315392 2024-05-08,16:00:47.000,129,11138160,-795,0,1715184046,12861.576339139989,108.14979632999894,54347.91328272 2024-05-08,16:00:48.000,129,11138150,-795,0,1715184047,12861.495503419988,108.14274719999958,54347.92026984 2024-05-08,16:00:49.000,129,11138186,-795,0,1715184048,12861.421404009998,108.14979632999894,54347.94821832001 2024-05-08,16:00:50.000,129,11138185,-795,0,1715184049,12861.380986149998,108.17799285000365,54347.92026984 2024-05-08,16:00:51.000,129,11138216,-795,0,1715184050,12861.333831980002,108.13569807000022,54347.906295600005 2024-05-08,16:00:52.000,129,11138211,-795,0,1715184051,12861.219314709997,108.13569807000022,54347.87136 2024-05-08,16:00:53.000,129,11138228,-675,0,1715184052,12861.178896849997,108.07930502999807,54347.75956608001 2024-05-08,16:00:54.000,129,11138192,-795,0,1715184053,12861.192369470002,108.11455068000214,54347.906295600005 2024-05-08,16:00:55.000,129,11138190,-795,0,1715184054,12861.125006369992,108.10750155000278,54347.92026984 2024-05-08,16:00:56.000,129,11138197,-795,0,1715184055,12861.050906960001,108.1568454599983,54347.906295600005 2024-05-08,16:00:57.000,129,11138218,-795,0,1715184056,12860.963334929991,108.14979632999894,54347.79450168 2024-05-08,16:00:58.000,129,11138209,-795,0,1715184057,12860.88249920999,108.17799285000365,54347.71764336 2024-05-08,16:00:59.000,129,11138188,-795,0,1715184058,12860.943125999991,108.19209111000237,54347.74559184 2024-05-08,16:01:00.000,129,11138200,-795,0,1715184059,12860.855553969996,108.20618937000108,54347.82245016 2024-05-08,16:01:01.000,129,11138229,-795,0,1715184060,12860.875762899996,108.2202876299998,54347.92026984 2024-05-08,16:01:02.000,129,11138193,-795,0,1715184061,12860.82860873,108.22733675999916,54347.86437288 2024-05-08,16:01:03.000,129,11138212,-795,0,1715184062,12860.714091459995,108.2202876299998,54347.71764336 2024-05-08,16:01:04.000,129,11138196,-795,0,1715184063,12860.633255739995,108.27668067000195,54347.68270776001 2024-05-08,16:01:05.000,129,11138190,-795,0,1715184064,12860.653464669995,108.24143501999788,54347.696682 2024-05-08,16:01:06.000,129,11138191,-795,0,1715184065,12860.56589264,108.26258241000323,54347.71764336 2024-05-08,16:01:07.000,129,11138185,-795,0,1715184066,12860.458111679989,108.26963154000259,54347.49405552001 2024-05-08,16:01:08.000,129,11138181,-795,0,1715184067,12860.437902749989,108.28372980000131,54347.65475928 2024-05-08,16:01:09.000,129,11138206,-795,0,1715184068,12860.505265849999,108.29782806000003,54347.70366912 2024-05-08,16:01:10.000,129,11138150,-795,0,1715184069,12860.451375369994,108.26963154000259,54347.74559184 2024-05-08,16:01:11.000,129,11138213,-795,0,1715184070,12860.458111679989,108.26963154000259,54347.696682 2024-05-08,16:01:12.000,129,11138189,-795,0,1715184071,12860.363803339998,108.29077893000067,54347.53597824 2024-05-08,16:01:13.000,129,11138162,-795,0,1715184072,12860.404221199999,108.23438588999852,54347.59187520001 2024-05-08,16:01:14.000,129,11138192,-795,0,1715184073,12860.424430129999,108.22733675999916,54347.5569396 2024-05-08,16:01:15.000,129,11138198,-795,0,1715184074,12860.49852953999,108.21323850000044,54347.54296536001 2024-05-08,16:01:16.000,129,11138202,-795,0,1715184075,12860.384012269998,108.22733675999916,54347.56392672001 2024-05-08,16:01:17.000,129,11138162,-795,0,1715184076,12860.417693819989,108.24143501999788,54347.60584944 2024-05-08,16:01:18.000,129,11138190,-795,0,1715184077,12860.451375369994,108.26258241000323,54347.689694880006 2024-05-08,16:01:19.000,129,11138146,-795,0,1715184078,12860.431166439994,108.21323850000044,54347.5569396 2024-05-08,16:01:20.000,129,11138175,-795,0,1715184079,12860.289703929993,108.19209111000237,54347.39623584001 2024-05-08,16:01:21.000,129,11138222,-795,0,1715184080,12860.323385479998,108.22733675999916,54347.54296536001 2024-05-08,16:01:22.000,129,11138208,-795,0,1715184081,12860.303176549998,108.24848415000451,54347.48008128 2024-05-08,16:01:23.000,129,11138179,-795,0,1715184082,12860.323385479998,108.24848415000451,54347.54995248 2024-05-08,16:01:24.000,129,11138209,-795,0,1715184083,12860.350330719994,108.26258241000323,54347.668733520004 2024-05-08,16:01:25.000,129,11138187,-795,0,1715184084,12860.370539649994,108.20618937000108,54347.64078504001 2024-05-08,16:01:26.000,129,11138161,-795,0,1715184085,12860.316649169989,108.23438588999852,54347.64777216 2024-05-08,16:01:27.000,129,11138168,-795,0,1715184086,12860.296440239988,108.21323850000044,54347.54296536001 2024-05-08,16:01:28.000,129,11138161,-795,0,1715184087,12860.222340829998,108.17094372000429,54347.53597824 2024-05-08,16:01:29.000,129,11138204,-795,0,1715184088,12860.309912859993,108.185041980003,54347.6268108 2024-05-08,16:01:30.000,129,11138167,-795,0,1715184089,12860.289703929993,108.17799285000365,54347.6268108 2024-05-08,16:01:31.000,129,11138167,-795,0,1715184090,12860.343594409998,108.16389458999765,54347.6268108 2024-05-08,16:01:32.000,129,11138178,-795,0,1715184091,12860.384012269998,108.12864894000086,54347.57790096 2024-05-08,16:01:33.000,129,11138201,-795,0,1715184092,12860.417693819989,108.09340329000406,54347.54296536001 2024-05-08,16:01:34.000,129,11138169,-795,0,1715184093,12860.47832060999,108.0863541600047,54347.68270776001 2024-05-08,16:01:35.000,129,11138161,-795,0,1715184094,12860.525474779999,108.06520676999935,54347.59886232 2024-05-08,16:01:36.000,129,11138202,-795,0,1715184095,12860.55915632999,108.0229119900032,54347.619823680005 2024-05-08,16:01:37.000,129,11138228,-795,0,1715184096,12860.6063105,108.02996112000255,54347.58488808 2024-05-08,16:01:38.000,129,11138195,-795,0,1715184097,12860.6063105,107.98061720999976,54347.52899112 2024-05-08,16:01:39.000,129,11138203,-795,0,1715184098,12860.61978311999,107.99471546999848,54347.54995248 2024-05-08,16:01:40.000,129,11138155,-795,0,1715184099,12860.70061883999,107.95946982000169,54347.67572064 2024-05-08,16:01:41.000,129,11138208,-795,0,1715184100,12860.68714622,107.94537156000297,54347.696682 2024-05-08,16:01:42.000,129,11138184,-795,0,1715184101,12860.76798194,107.9101259099989,54347.7665532 2024-05-08,16:01:43.000,129,11138143,-795,0,1715184102,12860.714091459995,107.91717503999826,54347.64078504001 2024-05-08,16:01:44.000,129,11138185,-795,0,1715184103,12860.72082776999,107.89602765000018,54347.65475928 2024-05-08,16:01:45.000,129,11138196,-795,0,1715184104,12860.693882529995,107.89602765000018,54347.60584944 2024-05-08,16:01:46.000,129,11138140,-795,0,1715184105,12860.673673599995,107.83258547999867,54347.61283656001 2024-05-08,16:01:47.000,129,11138185,-795,0,1715184106,12860.66020097999,107.80438896000123,54347.48008128 2024-05-08,16:01:48.000,129,11138212,-795,0,1715184107,12860.68040990999,107.81143809000059,54347.56392672001 2024-05-08,16:01:49.000,129,11138169,-795,0,1715184108,12860.74103669999,107.79029070000252,54347.68270776001 2024-05-08,16:01:50.000,129,11138197,-795,0,1715184109,12860.68714622,107.7761924400038,54347.73161760001 2024-05-08,16:01:51.000,129,11138198,-795,0,1715184110,12860.633255739995,107.74799591999908,54347.68270776001 2024-05-08,16:01:52.000,129,11138198,-795,0,1715184111,12860.532211089994,107.78324157000316,54347.52899112 2024-05-08,16:01:53.000,129,11138150,-795,0,1715184112,12860.552420019994,107.75504504999844,54347.51501688001 2024-05-08,16:01:54.000,129,11138173,-795,0,1715184113,12860.525474779999,107.7620941799978,54347.619823680005 2024-05-08,16:01:55.000,129,11138147,-795,0,1715184114,12860.47832060999,107.79733983000187,54347.60584944 2024-05-08,16:01:56.000,129,11138193,-795,0,1715184115,12860.370539649994,107.81143809000059,54347.4870684 2024-05-08,16:01:57.000,129,11138169,-795,0,1715184116,12860.316649169989,107.80438896000123,54347.501042640004 2024-05-08,16:01:58.000,129,11138207,-795,0,1715184117,12860.296440239988,107.82553634999931,54347.6268108 2024-05-08,16:01:59.000,129,11138130,-795,0,1715184118,12860.235813449988,107.82553634999931,54347.54995248 2024-05-08,16:02:00.000,129,11138158,-795,0,1715184119,12860.181922969998,107.86078200000338,54347.51501688001 2024-05-08,16:02:01.000,129,11138156,-795,0,1715184120,12860.074142010002,107.8748802600021,54347.570913840005 2024-05-08,16:02:02.000,129,11138147,-795,0,1715184121,12859.986569979992,107.9101259099989,54347.43815856 2024-05-08,16:02:03.000,129,11138188,-795,0,1715184122,12859.905734259992,107.93832243000361,54347.46610704001 2024-05-08,16:02:04.000,129,11138144,-795,0,1715184123,12859.892261640001,107.98061720999976,54347.38924872 2024-05-08,16:02:05.000,129,11138164,-795,0,1715184124,12859.872052710001,107.98061720999976,54347.53597824 2024-05-08,16:02:06.000,129,11138162,-795,0,1715184125,12859.804689609991,108.03701025000191,54347.54995248 2024-05-08,16:02:07.000,129,11138206,-795,0,1715184126,12859.757535439996,108.05110851000063,54347.51501688001 2024-05-08,16:02:08.000,129,11138115,-795,0,1715184127,12859.56891876,108.10045242000342,54347.24950632 2024-05-08,16:02:09.000,129,11138161,-795,0,1715184128,12859.616072929995,108.0863541600047,54347.34033888 2024-05-08,16:02:10.000,129,11138166,-795,0,1715184129,12859.58912769,108.14274719999958,54347.42418432001 2024-05-08,16:02:11.000,129,11138177,-795,0,1715184130,12859.494819349995,108.17094372000429,54347.44514568001 2024-05-08,16:02:12.000,129,11138183,-795,0,1715184131,12859.38030207999,108.26258241000323,54347.36130024 2024-05-08,16:02:13.000,129,11138192,-795,0,1715184132,12859.36682946,108.26963154000259,54347.27046768 2024-05-08,16:02:14.000,129,11138193,-795,0,1715184133,12859.474610419995,108.30487718999939,54347.50802976 2024-05-08,16:02:15.000,129,11138151,-795,0,1715184134,12859.413983629995,108.36127023000154,54347.403222960005 2024-05-08,16:02:16.000,129,11138205,-795,0,1715184135,12859.29946635999,108.41766327000369,54347.36130024 2024-05-08,16:02:17.000,129,11138189,-795,0,1715184136,12859.164740159998,108.41061414000433,54347.25649344001 2024-05-08,16:02:18.000,129,11138173,-795,0,1715184137,12859.056959199988,108.53044935000071,54347.24950632 2024-05-08,16:02:19.000,129,11138154,-795,0,1715184138,12859.050222889993,108.51635109000199,54347.36130024 2024-05-08,16:02:20.000,129,11138156,-795,0,1715184139,12858.976123480003,108.58684239000286,54347.37527448001 2024-05-08,16:02:21.000,129,11138178,-795,0,1715184140,12858.827924659992,108.57274413000414,54347.25649344001 2024-05-08,16:02:22.000,129,11138161,-795,0,1715184141,12858.747088939992,108.66438282000308,54347.284441920005 2024-05-08,16:02:23.000,129,11138117,-795,0,1715184142,12858.639307979996,108.7137267299986,54347.172648 2024-05-08,16:02:24.000,129,11138146,-795,0,1715184143,12858.592153810001,108.7137267299986,54347.165660880004 2024-05-08,16:02:25.000,129,11138173,-795,0,1715184144,12858.565208569991,108.77011977000075,54347.12373816 2024-05-08,16:02:26.000,129,11138163,-795,0,1715184145,12858.477636539996,108.81241455000418,54347.12373816 2024-05-08,16:02:27.000,129,11138205,-795,0,1715184146,12858.376591889995,108.79126715999882,54347.00495712 2024-05-08,16:02:28.000,129,11138113,-795,0,1715184147,12858.356382959995,108.85470933000033,54347.0329056 2024-05-08,16:02:29.000,129,11138222,-795,0,1715184148,12858.36985558,108.89700411000376,54347.13771240001 2024-05-08,16:02:30.000,129,11138193,-755,0,1715184149,12858.28228354999,108.96749541000463,54347.12373816 2024-05-08,16:02:31.000,129,11138162,-795,0,1715184150,12858.22839307,108.98159367000335,54347.05386696 2024-05-08,16:02:32.000,129,11138168,-795,0,1715184151,12858.12734842,109.0732323600023,54346.900150320005 2024-05-08,16:02:33.000,129,11138159,-795,0,1715184152,12858.12734842,109.05208497000422,54346.97002152001 2024-05-08,16:02:34.000,129,11138202,-795,0,1715184153,12858.214920449995,109.10847800999909,54346.99098288001 2024-05-08,16:02:35.000,129,11138169,-795,0,1715184154,12858.22839307,109.14372366000316,54347.02591848 2024-05-08,16:02:36.000,129,11138165,-795,0,1715184155,12858.14755735,109.18601843999932,54346.93508592 2024-05-08,16:02:37.000,129,11138164,-795,0,1715184156,12858.235129379995,109.15782192000188,54346.99098288001 2024-05-08,16:02:38.000,129,11138146,-795,0,1715184157,12858.24186568999,109.20716583000467,54346.92111168001 2024-05-08,16:02:39.000,129,11138128,-795,0,1715184158,12858.42374605999,109.24241148000146,54347.07482832 2024-05-08,16:02:40.000,129,11138183,-795,0,1715184159,12858.46416391999,109.21421496000403,54347.04687984 2024-05-08,16:02:41.000,129,11138153,-795,0,1715184160,12858.558472259996,109.18601843999932,54346.97002152001 2024-05-08,16:02:42.000,129,11138136,-795,0,1715184161,12858.538263329996,109.1719201800006,54346.87918896 2024-05-08,16:02:43.000,129,11138185,-795,0,1715184162,12858.639307979996,109.20011669999803,54346.91412456 2024-05-08,16:02:44.000,129,11138178,-795,0,1715184163,12858.726880009992,109.24946061000082,54347.05386696 2024-05-08,16:02:45.000,129,11138200,-795,0,1715184164,12858.800979419997,109.25650974000018,54347.13072528001 2024-05-08,16:02:46.000,129,11138171,-795,0,1715184165,12858.827924659992,109.24241148000146,54347.15867376001 2024-05-08,16:02:47.000,129,11138107,-795,0,1715184166,12858.881815139997,109.27765712999826,54347.018931360006 2024-05-08,16:02:48.000,129,11138158,-795,0,1715184167,12858.969387169993,109.2706079999989,54347.20059648 2024-05-08,16:02:49.000,129,11138127,-795,0,1715184168,12859.077168129988,109.26355886999954,54347.12373816 2024-05-08,16:02:50.000,129,11138185,-795,0,1715184169,12859.137794919989,109.20716583000467,54347.27745480001 2024-05-08,16:02:51.000,129,11138167,-795,0,1715184170,12859.191685399994,109.15077279000252,54347.235532080005 2024-05-08,16:02:52.000,129,11138177,-795,0,1715184171,12859.191685399994,109.10847800999909,54347.27046768 2024-05-08,16:02:53.000,129,11138170,-795,0,1715184172,12859.272521119994,109.06618323000293,54347.333351760004 2024-05-08,16:02:54.000,129,11138199,-795,0,1715184173,12859.33988421999,109.00979019000079,54347.43815856 2024-05-08,16:02:55.000,129,11138148,-795,0,1715184174,12859.3264116,108.96749541000463,54347.4171972 2024-05-08,16:02:56.000,129,11138203,-795,0,1715184175,12859.33988421999,108.91815150000184,54347.42418432001 2024-05-08,16:02:57.000,129,11138217,-795,0,1715184176,12859.34662053,108.87585671999841,54347.41021008 2024-05-08,16:02:58.000,129,11138188,-795,0,1715184177,12859.272521119994,108.83356194000226,54347.29142904 2024-05-08,16:02:59.000,129,11138199,-795,0,1715184178,12859.36009314999,108.7771689000001,54347.37527448001 2024-05-08,16:03:00.000,129,11138218,-795,0,1715184179,12859.40724732,108.77011977000075,54347.3123904 2024-05-08,16:03:01.000,129,11138168,-795,0,1715184180,12859.515028279995,108.70667759999924,54347.522004000006 2024-05-08,16:03:02.000,129,11138165,-795,0,1715184181,12859.48808304,108.65733369000372,54347.54995248 2024-05-08,16:03:03.000,129,11138164,-795,0,1715184182,12859.46787411,108.63618629999837,54347.45911992 2024-05-08,16:03:04.000,129,11138103,-795,0,1715184183,12859.48808304,108.59389152000222,54347.45911992 2024-05-08,16:03:05.000,129,11138168,-795,0,1715184184,12859.54870983,108.54454760999943,54347.49405552001 2024-05-08,16:03:06.000,129,11138204,-795,0,1715184185,12859.575655069995,108.50930196000263,54347.43117144 2024-05-08,16:03:07.000,129,11138181,-795,0,1715184186,12859.54870983,108.48110543999792,54347.32636464001 2024-05-08,16:03:08.000,129,11138192,-795,0,1715184187,12859.575655069995,108.4670071799992,54347.34732600001 2024-05-08,16:03:09.000,129,11138155,-795,0,1715184188,12859.54197351999,108.44585979000112,54347.26348056 2024-05-08,16:03:10.000,129,11138140,-795,0,1715184189,12859.56891876,108.40356500999769,54347.501042640004 2024-05-08,16:03:11.000,129,11138118,-795,0,1715184190,12859.54197351999,108.3330737100041,54347.36828736 2024-05-08,16:03:12.000,129,11138152,-795,0,1715184191,12859.56218244999,108.32602458000474,54347.38924872 2024-05-08,16:03:13.000,129,11138149,-795,0,1715184192,12859.54197351999,108.29077893000067,54347.41021008 2024-05-08,16:03:14.000,129,11138180,-795,0,1715184193,12859.60260030999,108.26258241000323,54347.36130024 2024-05-08,16:03:15.000,129,11138213,-795,0,1715184194,12859.54870983,108.25553328000387,54347.45911992 2024-05-08,16:03:16.000,129,11138193,-795,0,1715184195,12859.474610419995,108.24143501999788,54347.3822616 2024-05-08,16:03:17.000,129,11138189,-795,0,1715184196,12859.46113779999,108.21323850000044,54347.38924872 2024-05-08,16:03:18.000,129,11138136,-795,0,1715184197,12859.50155565999,108.17799285000365,54347.52899112 2024-05-08,16:03:19.000,129,11138122,-795,0,1715184198,12859.413983629995,108.16389458999765,54347.47309416001 2024-05-08,16:03:20.000,129,11138118,-755,0,1715184199,12859.373565769994,108.17799285000365,54347.43117144 2024-05-08,16:03:21.000,129,11138115,-795,0,1715184200,12859.306202669999,108.17799285000365,54347.44514568001 2024-05-08,16:03:22.000,129,11138163,-795,0,1715184201,12859.238839569989,108.17094372000429,54347.2425192 2024-05-08,16:03:23.000,129,11138180,-795,0,1715184202,12859.171476469994,108.19914024000173,54347.29841616001 2024-05-08,16:03:24.000,129,11138160,-795,0,1715184203,12859.124322299998,108.22733675999916,54347.34033888 2024-05-08,16:03:25.000,129,11138172,-795,0,1715184204,12859.097377059989,108.24143501999788,54347.50802976 2024-05-08,16:03:26.000,129,11138212,-795,0,1715184205,12859.043486579998,108.23438588999852,54347.49405552001 2024-05-08,16:03:27.000,129,11138147,-795,0,1715184206,12858.902024069997,108.27668067000195,54347.403222960005 2024-05-08,16:03:28.000,129,11138134,-795,0,1715184207,12858.875078830002,108.31192631999875,54347.38924872 2024-05-08,16:03:29.000,129,11138183,-795,0,1715184208,12858.794243110002,108.36127023000154,54347.38924872 2024-05-08,16:03:30.000,129,11138215,-795,0,1715184209,12858.753825250002,108.41766327000369,54347.403222960005 2024-05-08,16:03:31.000,129,11138178,-795,0,1715184210,12858.666253219992,108.43881066000176,54347.403222960005 2024-05-08,16:03:32.000,129,11138182,-795,0,1715184211,12858.538263329996,108.49520370000391,54347.34732600001 2024-05-08,16:03:33.000,129,11138205,-795,0,1715184212,12858.524790709991,108.55864586999814,54347.333351760004 2024-05-08,16:03:34.000,129,11138172,-795,0,1715184213,12858.497845469996,108.56569500000478,54347.37527448001 2024-05-08,16:03:35.000,129,11138162,-795,0,1715184214,12858.47090023,108.62208803999965,54347.3822616 2024-05-08,16:03:36.000,129,11138171,-795,0,1715184215,12858.39006451,108.7137267299986,54347.27745480001 2024-05-08,16:03:37.000,129,11138175,-795,0,1715184216,12858.26881093,108.76307064000139,54347.15867376001 2024-05-08,16:03:38.000,129,11138162,-795,0,1715184217,12858.28901986,108.75602151000203,54347.1027768 2024-05-08,16:03:39.000,129,11138212,-795,0,1715184218,12858.24186568999,108.88290584999777,54347.22854496001 2024-05-08,16:03:40.000,129,11138205,-795,0,1715184219,12858.255338309995,108.91110237000248,54347.235532080005 2024-05-08,16:03:41.000,129,11138163,-795,0,1715184220,12858.22165675999,108.93224976000056,54347.24950632 2024-05-08,16:03:42.000,129,11138170,-795,0,1715184221,12858.174502589995,109.0238884499995,54347.186622240006 2024-05-08,16:03:43.000,129,11138096,-795,0,1715184222,12858.093666869994,109.01683932000014,54347.116751040005 2024-05-08,16:03:44.000,129,11138101,-795,0,1715184223,12858.113875799994,109.0732323600023,54347.14469952 2024-05-08,16:03:45.000,129,11138151,-795,0,1715184224,12858.12734842,109.0732323600023,54347.12373816 2024-05-08,16:03:46.000,129,11138203,-795,0,1715184225,12858.03977638999,109.16487105000124,54347.10976392001 2024-05-08,16:03:47.000,129,11138170,-795,0,1715184226,12857.945468049998,109.1719201800006,54346.99098288001 2024-05-08,16:03:48.000,129,11138184,-795,0,1715184227,12857.979149599989,109.21421496000403,54346.9280988 2024-05-08,16:03:49.000,129,11138159,-795,0,1715184228,12857.985885909999,109.22126409000339,54346.99098288001 2024-05-08,16:03:50.000,129,11138172,-795,0,1715184229,12857.979149599989,109.25650974000018,54347.05386696 2024-05-08,16:03:51.000,129,11138102,-795,0,1715184230,12857.945468049998,109.30585365000297,54346.98399576 2024-05-08,16:03:52.000,129,11138174,-795,0,1715184231,12857.931995429994,109.31995191000169,54346.76040792 2024-05-08,16:03:53.000,129,11138103,-795,0,1715184232,12857.958940669989,109.35519755999849,54346.91412456 2024-05-08,16:03:54.000,129,11138181,-795,0,1715184233,12858.053249009994,109.32700104000105,54346.91412456 2024-05-08,16:03:55.000,129,11138189,-795,0,1715184234,12858.073457939994,109.32700104000105,54346.99098288001 2024-05-08,16:03:56.000,129,11138177,-795,0,1715184235,12858.086930559999,109.34814842999913,54346.88617608 2024-05-08,16:03:57.000,129,11138176,-795,0,1715184236,12858.14082103999,109.35519755999849,54346.89316320001 2024-05-08,16:03:58.000,129,11138199,-795,0,1715184237,12858.235129379995,109.34814842999913,54346.92111168001 2024-05-08,16:03:59.000,129,11138092,-795,0,1715184238,12858.255338309995,109.3833940800032,54346.92111168001 2024-05-08,16:04:00.000,129,11138159,-795,0,1715184239,12858.295756169995,109.41159060000064,54346.89316320001 2024-05-08,16:04:01.000,129,11138188,-795,0,1715184240,12858.32270140999,109.44683625000471,54346.900150320005 2024-05-08,16:04:02.000,129,11138161,-795,0,1715184241,12858.336174029995,109.41863973,54346.830279120004 2024-05-08,16:04:03.000,129,11138197,-795,0,1715184242,12858.30922879,109.43273798999871,54346.77438216001 2024-05-08,16:04:04.000,129,11138163,-795,0,1715184243,12858.43048237,109.41159060000064,54346.94207304001 2024-05-08,16:04:05.000,129,11138182,-795,0,1715184244,12858.457427609996,109.41159060000064,54347.018931360006 2024-05-08,16:04:06.000,129,11138183,-795,0,1715184245,12858.49110916,109.36929582000448,54347.02591848 2024-05-08,16:04:07.000,129,11138128,-795,0,1715184246,12858.43048237,109.31995191000169,54346.997970000004 2024-05-08,16:04:08.000,129,11138102,-795,0,1715184247,12858.46416391999,109.33405017000041,54347.04687984 2024-05-08,16:04:09.000,129,11138202,-795,0,1715184248,12858.49110916,109.32700104000105,54346.997970000004 2024-05-08,16:04:10.000,129,11138189,-795,0,1715184249,12858.477636539996,109.2847062600049,54346.781369280005 2024-05-08,16:04:11.000,129,11138159,-795,0,1715184250,12858.48437284999,109.32700104000105,54346.949060160005 2024-05-08,16:04:12.000,129,11138178,-795,0,1715184251,12858.544999639991,109.31995191000169,54347.1027768 2024-05-08,16:04:13.000,129,11138148,-795,0,1715184252,12858.544999639991,109.24946061000082,54347.03989272001 2024-05-08,16:04:14.000,129,11138172,-795,0,1715184253,12858.619099049996,109.24241148000146,54347.08880256001 2024-05-08,16:04:15.000,129,11138157,-795,0,1715184254,12858.585417499991,109.21421496000403,54347.04687984 2024-05-08,16:04:16.000,129,11138130,-795,0,1715184255,12858.666253219992,109.19306756999868,54347.1027768 2024-05-08,16:04:17.000,129,11138172,-795,0,1715184256,12858.619099049996,109.17896930999996,54347.06085408001 2024-05-08,16:04:18.000,129,11138156,-795,0,1715184257,12858.605626429991,109.1719201800006,54347.03989272001 2024-05-08,16:04:19.000,129,11138164,-795,0,1715184258,12858.639307979996,109.2353623500021,54347.1027768 2024-05-08,16:04:20.000,129,11138169,-795,0,1715184259,12858.740352629997,109.20716583000467,54347.30540328001 2024-05-08,16:04:21.000,129,11138164,-795,0,1715184260,12858.794243110002,109.1719201800006,54347.32636464001 2024-05-08,16:04:22.000,129,11138128,-795,0,1715184261,12858.800979419997,109.1719201800006,54347.284441920005 2024-05-08,16:04:23.000,129,11138144,-795,0,1715184262,12858.760561559997,109.15077279000252,54347.165660880004 2024-05-08,16:04:24.000,129,11138118,-795,0,1715184263,12858.787506799992,109.1366745300038,54347.186622240006 2024-05-08,16:04:25.000,129,11138173,-795,0,1715184264,12858.767297869992,109.12257626999781,54347.22854496001 2024-05-08,16:04:26.000,129,11138150,-795,0,1715184265,12858.821188349997,109.1366745300038,54347.20059648 2024-05-08,16:04:27.000,129,11138142,-795,0,1715184266,12858.740352629997,109.15077279000252,54347.116751040005 2024-05-08,16:04:28.000,129,11138169,-795,0,1715184267,12858.747088939992,109.14372366000316,54347.08181544 2024-05-08,16:04:29.000,129,11138191,-795,0,1715184268,12858.814452040002,109.12962540000444,54347.13771240001 2024-05-08,16:04:30.000,129,11138186,-795,0,1715184269,12858.767297869992,109.1366745300038,54347.13072528001 2024-05-08,16:04:31.000,129,11138191,-795,0,1715184270,12858.807715729992,109.08733062000101,54347.165660880004 2024-05-08,16:04:32.000,129,11138167,-795,0,1715184271,12858.780770489997,109.12257626999781,54347.08181544 2024-05-08,16:04:33.000,129,11138115,-795,0,1715184272,12858.753825250002,109.14372366000316,54347.1027768 2024-05-08,16:04:34.000,129,11138179,-795,0,1715184273,12858.767297869992,109.1366745300038,54347.12373816 2024-05-08,16:04:35.000,129,11138152,-795,0,1715184274,12858.713407390002,109.15782192000188,54347.22854496001 2024-05-08,16:04:36.000,129,11138152,-795,0,1715184275,12858.686462149992,109.18601843999932,54347.20758360001 2024-05-08,16:04:37.000,129,11138157,-635,0,1715184276,12858.686462149992,109.17896930999996,54347.14469952 2024-05-08,16:04:38.000,129,11138150,-795,0,1715184277,12858.659516909996,109.18601843999932,54347.09578968 2024-05-08,16:04:39.000,129,11138140,-795,0,1715184278,12858.679725839997,109.15077279000252,54347.22155784 2024-05-08,16:04:40.000,129,11138173,-795,0,1715184279,12858.605626429991,109.1719201800006,54347.13771240001 2024-05-08,16:04:41.000,129,11138163,-795,0,1715184280,12858.612362740001,109.18601843999932,54347.15168664 2024-05-08,16:04:42.000,129,11138153,-795,0,1715184281,12858.504581779991,109.2353623500021,54346.997970000004 2024-05-08,16:04:43.000,129,11138134,-795,0,1715184282,12858.46416391999,109.27765712999826,54347.067841200005 2024-05-08,16:04:44.000,129,11138213,-795,0,1715184283,12858.538263329996,109.27765712999826,54347.116751040005 2024-05-08,16:04:45.000,129,11138131,-795,0,1715184284,12858.504581779991,109.27765712999826,54347.13771240001 2024-05-08,16:04:46.000,129,11138145,-795,0,1715184285,12858.518054399996,109.31290278000233,54347.14469952 2024-05-08,16:04:47.000,129,11138133,-795,0,1715184286,12858.4506913,109.33405017000041,54346.9280988 2024-05-08,16:04:48.000,129,11138164,-795,0,1715184287,12858.44395498999,109.34109929999977,54347.07482832 2024-05-08,16:04:49.000,129,11138136,-795,0,1715184288,12858.42374605999,109.36929582000448,54347.1027768 2024-05-08,16:04:50.000,129,11138186,-795,0,1715184289,12858.41027344,109.39749234000192,54346.949060160005 2024-05-08,16:04:51.000,129,11138116,-795,0,1715184290,12858.43048237,109.40454147000128,54347.12373816 2024-05-08,16:04:52.000,129,11138149,-795,0,1715184291,12858.40353712999,109.4820819000015,54347.04687984 2024-05-08,16:04:53.000,129,11138156,-795,0,1715184292,12858.41027344,109.43273798999871,54347.018931360006 2024-05-08,16:04:54.000,129,11138151,-795,0,1715184293,12858.477636539996,109.45388538000407,54347.12373816 2024-05-08,16:04:55.000,129,11138121,-795,0,1715184294,12858.47090023,109.47503277000214,54347.116751040005 2024-05-08,16:04:56.000,129,11138138,-795,0,1715184295,12858.47090023,109.51027841999894,54347.08880256001 2024-05-08,16:04:57.000,129,11138128,-795,0,1715184296,12858.4506913,109.5314258100043,54346.997970000004 2024-05-08,16:04:58.000,129,11138191,-795,0,1715184297,12858.457427609996,109.5173275499983,54346.97700864 2024-05-08,16:04:59.000,129,11138151,-795,0,1715184298,12858.477636539996,109.52437667999766,54347.13072528001 2024-05-08,16:05:00.000,129,11138161,-795,0,1715184299,12858.497845469996,109.58781884999917,54347.22854496001 2024-05-08,16:05:01.000,129,11138125,-795,0,1715184300,12858.53152702,109.54552407000301,54347.186622240006 2024-05-08,16:05:02.000,129,11138117,-795,0,1715184301,12858.504581779991,109.58076971999981,54347.20059648 2024-05-08,16:05:03.000,129,11138127,-795,0,1715184302,12858.47090023,109.56667146000109,54347.05386696 2024-05-08,16:05:04.000,129,11138118,-795,0,1715184303,12858.504581779991,109.56667146000109,54347.067841200005 2024-05-08,16:05:05.000,129,11138126,-795,0,1715184304,12858.53152702,109.55257320000237,54347.116751040005 2024-05-08,16:05:06.000,129,11138169,-795,0,1715184305,12858.544999639991,109.57372059000045,54347.13072528001 2024-05-08,16:05:07.000,129,11138204,-795,0,1715184306,12858.544999639991,109.5314258100043,54347.03989272001 2024-05-08,16:05:08.000,129,11138086,-795,0,1715184307,12858.605626429991,109.57372059000045,54347.09578968 2024-05-08,16:05:09.000,129,11138121,-795,0,1715184308,12858.679725839997,109.54552407000301,54347.172648 2024-05-08,16:05:10.000,129,11138162,-795,0,1715184309,12858.686462149992,109.55962233000173,54347.13072528001 2024-05-08,16:05:11.000,129,11138093,-795,0,1715184310,12858.693198460001,109.57372059000045,54346.94207304001 2024-05-08,16:05:12.000,129,11138179,-795,0,1715184311,12858.646044289992,109.56667146000109,54346.949060160005 2024-05-08,16:05:13.000,129,11138122,-795,0,1715184312,12858.787506799992,109.5314258100043,54347.1027768 2024-05-08,16:05:14.000,129,11138143,-795,0,1715184313,12858.787506799992,109.5173275499983,54347.09578968 2024-05-08,16:05:15.000,129,11138160,-795,0,1715184314,12858.861606209997,109.46798364000279,54346.997970000004 2024-05-08,16:05:16.000,129,11138166,-795,0,1715184315,12858.807715729992,109.50322928999958,54346.89316320001 2024-05-08,16:05:17.000,129,11138149,-795,0,1715184316,12858.821188349997,109.49618016000022,54347.02591848 2024-05-08,16:05:18.000,129,11138103,-795,0,1715184317,12858.875078830002,109.52437667999766,54347.08880256001 2024-05-08,16:05:19.000,129,11138140,-795,0,1715184318,12858.935705620002,109.48913103000086,54347.03989272001 2024-05-08,16:05:20.000,129,11138136,-795,0,1715184319,12858.922232999998,109.4820819000015,54346.98399576 2024-05-08,16:05:21.000,129,11138155,-795,0,1715184320,12858.976123480003,109.4820819000015,54346.93508592 2024-05-08,16:05:22.000,129,11138145,-795,0,1715184321,12859.023277649998,109.4820819000015,54346.84425336001 2024-05-08,16:05:23.000,129,11138150,-795,0,1715184322,12859.050222889993,109.43978711999807,54346.851240480006 2024-05-08,16:05:24.000,129,11138112,-795,0,1715184323,12859.036750269988,109.37634495000384,54347.067841200005 2024-05-08,16:05:25.000,129,11138128,-795,0,1715184324,12859.063695509998,109.34814842999913,54347.14469952 2024-05-08,16:05:26.000,129,11138138,-795,0,1715184325,12859.023277649998,109.33405017000041,54347.09578968 2024-05-08,16:05:27.000,129,11138079,-795,0,1715184326,12858.989596099993,109.31995191000169,54347.07482832 2024-05-08,16:05:28.000,129,11138139,-795,0,1715184327,12858.989596099993,109.30585365000297,54347.07482832 2024-05-08,16:05:29.000,129,11138133,-795,0,1715184328,12859.030013959993,109.32700104000105,54347.15168664 2024-05-08,16:05:30.000,129,11138138,-795,0,1715184329,12858.955914550002,109.34814842999913,54347.17963512001 2024-05-08,16:05:31.000,129,11138164,-795,0,1715184330,12858.935705620002,109.31995191000169,54347.17963512001 2024-05-08,16:05:32.000,129,11138142,-795,0,1715184331,12858.868342519992,109.29175539000425,54347.13072528001 2024-05-08,16:05:33.000,129,11138138,-795,0,1715184332,12858.827924659992,109.27765712999826,54347.1027768 2024-05-08,16:05:34.000,129,11138146,-795,0,1715184333,12858.868342519992,109.22126409000339,54347.20059648 2024-05-08,16:05:35.000,129,11138087,-795,0,1715184334,12858.949178239993,109.15077279000252,54347.27745480001 2024-05-08,16:05:36.000,129,11138169,-795,0,1715184335,12858.922232999998,109.1366745300038,54347.20758360001 2024-05-08,16:05:37.000,129,11138179,-795,0,1715184336,12859.009805029993,109.14372366000316,54347.26348056 2024-05-08,16:05:38.000,129,11138152,-795,0,1715184337,12858.935705620002,109.15077279000252,54347.172648 2024-05-08,16:05:39.000,129,11138174,-795,0,1715184338,12858.875078830002,109.14372366000316,54347.29142904 2024-05-08,16:05:40.000,129,11138189,-795,0,1715184339,12858.881815139997,109.16487105000124,54347.38924872 2024-05-08,16:05:41.000,129,11138136,-795,0,1715184340,12858.854869900002,109.14372366000316,54347.38924872 2024-05-08,16:05:42.000,129,11138141,-795,0,1715184341,12858.854869900002,109.08733062000101,54347.38924872 2024-05-08,16:05:43.000,129,11138138,-795,0,1715184342,12858.848133589992,109.05913410000358,54347.284441920005 2024-05-08,16:05:44.000,129,11138137,-795,0,1715184343,12858.720143699997,109.0238884499995,54347.172648 2024-05-08,16:05:45.000,129,11138129,-795,0,1715184344,12858.726880009992,108.98864280000271,54347.172648 2024-05-08,16:05:46.000,129,11138129,-795,0,1715184345,12858.726880009992,109.00274106000143,54347.26348056 2024-05-08,16:05:47.000,129,11138125,-795,0,1715184346,12858.706671079992,109.00979019000079,54347.19360936 2024-05-08,16:05:48.000,129,11138183,-795,0,1715184347,12858.646044289992,108.99569193000207,54347.20059648 2024-05-08,16:05:49.000,129,11138115,-795,0,1715184348,12858.612362740001,108.98864280000271,54347.165660880004 2024-05-08,16:05:50.000,129,11138104,-795,0,1715184349,12858.639307979996,108.960446279998,54347.27745480001 2024-05-08,16:05:51.000,129,11138137,-795,0,1715184350,12858.598890119996,108.93929888999992,54347.165660880004 2024-05-08,16:05:52.000,129,11138144,-795,0,1715184351,12858.544999639991,108.93929888999992,54347.172648 2024-05-08,16:05:53.000,129,11138161,-795,0,1715184352,12858.51131809,108.91815150000184,54347.03989272001 2024-05-08,16:05:54.000,129,11138117,-795,0,1715184353,12858.53152702,108.86880758999905,54347.06085408001 2024-05-08,16:05:55.000,129,11138149,-795,0,1715184354,12858.544999639991,108.86175845999969,54347.165660880004 2024-05-08,16:05:56.000,129,11138152,-795,0,1715184355,12858.518054399996,108.85470933000033,54347.17963512001 2024-05-08,16:05:57.000,129,11138159,-795,0,1715184356,12858.51131809,108.8899549800044,54347.165660880004 2024-05-08,16:05:58.000,129,11138149,-795,0,1715184357,12858.47090023,108.84061107000161,54347.14469952 2024-05-08,16:05:59.000,129,11138095,-795,0,1715184358,12858.497845469996,108.84061107000161,54347.20758360001 2024-05-08,16:06:00.000,129,11138134,-795,0,1715184359,12858.46416391999,108.80536542000482,54347.15867376001 2024-05-08,16:06:01.000,129,11138139,-795,0,1715184360,12858.46416391999,108.84766020000097,54347.186622240006 2024-05-08,16:06:02.000,129,11138138,-795,0,1715184361,12858.417009749995,108.83356194000226,54347.08181544 2024-05-08,16:06:03.000,129,11138138,-795,0,1715184362,12858.36985558,108.81241455000418,54347.06085408001 2024-05-08,16:06:04.000,129,11138134,-795,0,1715184363,12858.41027344,108.78421802999947,54347.17963512001 2024-05-08,16:06:05.000,129,11138130,-795,0,1715184364,12858.39006451,108.78421802999947,54347.165660880004 2024-05-08,16:06:06.000,129,11138078,-795,0,1715184365,12858.376591889995,108.76307064000139,54347.20758360001 2024-05-08,16:06:07.000,129,11138093,-795,0,1715184366,12858.295756169995,108.74192325000331,54347.12373816 2024-05-08,16:06:08.000,129,11138063,-795,0,1715184367,12858.26881093,108.69257934000052,54347.15867376001 2024-05-08,16:06:09.000,129,11138111,-795,0,1715184368,12858.34964665,108.70667759999924,54347.15168664 2024-05-08,16:06:10.000,129,11138084,-795,0,1715184369,12858.30922879,108.68553021000116,54347.15168664 2024-05-08,16:06:11.000,129,11138092,-795,0,1715184370,12858.30922879,108.65028456000437,54347.19360936 2024-05-08,16:06:12.000,129,11138121,-795,0,1715184371,12858.255338309995,108.69257934000052,54347.24950632 2024-05-08,16:06:13.000,129,11138168,-795,0,1715184372,12858.14082103999,108.70667759999924,54346.997970000004 2024-05-08,16:06:14.000,129,11138149,-795,0,1715184373,12858.174502589995,108.62208803999965,54347.00495712 2024-05-08,16:06:15.000,129,11138082,-795,0,1715184374,12858.235129379995,108.63618629999837,54347.284441920005 2024-05-08,16:06:16.000,129,11138173,-795,0,1715184375,12858.18797521,108.58684239000286,54347.21457072 2024-05-08,16:06:17.000,129,11138113,-795,0,1715184376,12858.16102996999,108.57274413000414,54347.12373816 2024-05-08,16:06:18.000,129,11138166,-795,0,1715184377,12858.16102996999,108.53044935000071,54347.116751040005 2024-05-08,16:06:19.000,129,11138111,-795,0,1715184378,12858.154293659994,108.52340022000135,54347.0329056 2024-05-08,16:06:20.000,129,11138170,-795,0,1715184379,12858.194711519995,108.49520370000391,54347.235532080005 2024-05-08,16:06:21.000,129,11138133,-795,0,1715184380,12858.24186568999,108.51635109000199,54347.165660880004 2024-05-08,16:06:22.000,129,11138094,-795,0,1715184381,12858.26881093,108.47405630999856,54347.21457072 2024-05-08,16:06:23.000,129,11138108,-795,0,1715184382,12858.214920449995,108.45290892000048,54347.0329056 2024-05-08,16:06:24.000,129,11138070,-795,0,1715184383,12858.18797521,108.49520370000391,54347.1027768 2024-05-08,16:06:25.000,129,11138135,-795,0,1715184384,12858.16102996999,108.50225283000327,54347.07482832 2024-05-08,16:06:26.000,129,11138152,-795,0,1715184385,12858.18123889999,108.43881066000176,54347.08880256001 2024-05-08,16:06:27.000,129,11138136,-795,0,1715184386,12858.12734842,108.45995804999984,54347.06085408001 2024-05-08,16:06:28.000,129,11138134,-795,0,1715184387,12858.174502589995,108.43881066000176,54347.09578968 2024-05-08,16:06:29.000,129,11138116,-795,0,1715184388,12858.18797521,108.45995804999984,54347.15867376001 2024-05-08,16:06:30.000,129,11138169,-795,0,1715184389,12858.16776628,108.45290892000048,54347.22155784 2024-05-08,16:06:31.000,129,11138125,-795,0,1715184390,12858.14082103999,108.48110543999792,54347.10976392001 2024-05-08,16:06:32.000,129,11138138,-795,0,1715184391,12858.066721629999,108.43881066000176,54346.93508592 2024-05-08,16:06:33.000,129,11138048,-795,0,1715184392,12858.03977638999,108.4670071799992,54346.949060160005 2024-05-08,16:06:34.000,129,11138081,-795,0,1715184393,12858.053249009994,108.48110543999792,54347.0329056 2024-05-08,16:06:35.000,129,11138118,-795,0,1715184394,12857.952204359994,108.48110543999792,54347.00495712 2024-05-08,16:06:36.000,129,11138095,-795,0,1715184395,12857.891577569993,108.50225283000327,54346.93508592 2024-05-08,16:06:37.000,129,11138124,-795,0,1715184396,12857.905050189998,108.50225283000327,54346.96303440001 2024-05-08,16:06:38.000,129,11138117,-795,0,1715184397,12857.918522809989,108.4670071799992,54347.08181544 2024-05-08,16:06:39.000,129,11138021,-795,0,1715184398,12857.918522809989,108.49520370000391,54346.98399576 2024-05-08,16:06:40.000,129,11138141,-795,0,1715184399,12857.911786499993,108.53044935000071,54346.98399576 2024-05-08,16:06:41.000,129,11138149,-795,0,1715184400,12857.925259119998,108.50930196000263,54347.01194424001 2024-05-08,16:06:42.000,129,11138137,-795,0,1715184401,12857.824214469998,108.54454760999943,54346.82329200001 2024-05-08,16:06:43.000,129,11138098,-795,0,1715184402,12857.810741849993,108.53044935000071,54346.80233064001 2024-05-08,16:06:44.000,129,11138153,-795,0,1715184403,12857.864632329998,108.53749848000007,54346.851240480006 2024-05-08,16:06:45.000,129,11138152,-795,0,1715184404,12857.911786499993,108.56569500000478,54346.97002152001 2024-05-08,16:06:46.000,129,11138138,-795,0,1715184405,12857.891577569993,108.53749848000007,54346.98399576 2024-05-08,16:06:47.000,129,11138048,-795,0,1715184406,12857.898313879989,108.54454760999943,54346.997970000004 2024-05-08,16:06:48.000,129,11138164,-795,0,1715184407,12857.864632329998,108.57274413000414,54346.7883564 2024-05-08,16:06:49.000,129,11138048,-795,0,1715184408,12857.864632329998,108.59389152000222,54346.900150320005 2024-05-08,16:06:50.000,129,11138161,-795,0,1715184409,12857.898313879989,108.59389152000222,54346.91412456 2024-05-08,16:06:51.000,129,11138136,-795,0,1715184410,12857.851159709993,108.56569500000478,54346.94207304001 2024-05-08,16:06:52.000,129,11138129,-795,0,1715184411,12857.837687089988,108.57274413000414,54346.88617608 2024-05-08,16:06:53.000,129,11138115,-795,0,1715184412,12857.871368639993,108.55864586999814,54346.9280988 2024-05-08,16:06:54.000,129,11138159,-795,0,1715184413,12857.864632329998,108.55159673999879,54347.02591848 2024-05-08,16:06:55.000,129,11138072,-795,0,1715184414,12857.844423399998,108.55864586999814,54347.01194424001 2024-05-08,16:06:56.000,129,11138134,-795,0,1715184415,12857.844423399998,108.56569500000478,54346.9280988 2024-05-08,16:06:57.000,129,11138117,-795,0,1715184416,12857.750115059993,108.53044935000071,54346.91412456 2024-05-08,16:06:58.000,129,11138147,-795,0,1715184417,12857.797269229988,108.49520370000391,54346.997970000004 2024-05-08,16:06:59.000,129,11138111,-755,0,1715184418,12857.763587679998,108.48110543999792,54347.08880256001 2024-05-08,16:07:00.000,129,11138135,-795,0,1715184419,12857.736642440002,108.45995804999984,54346.99098288001 2024-05-08,16:07:01.000,129,11138154,-795,0,1715184420,12857.756851370003,108.41061414000433,54347.09578968 2024-05-08,16:07:02.000,129,11138121,-795,0,1715184421,12857.702960889997,108.42471240000305,54347.12373816 2024-05-08,16:07:03.000,129,11138058,-795,0,1715184422,12857.608652549992,108.39651587999833,54347.06085408001 2024-05-08,16:07:04.000,129,11138056,-795,0,1715184423,12857.574971000002,108.41061414000433,54347.02591848 2024-05-08,16:07:05.000,129,11138175,-715,0,1715184424,12857.608652549992,108.3683193600009,54346.98399576 2024-05-08,16:07:06.000,129,11138157,-795,0,1715184425,12857.574971000002,108.30487718999939,54346.98399576 2024-05-08,16:07:07.000,129,11138129,-795,0,1715184426,12857.453717420001,108.3330737100041,54346.90713744 2024-05-08,16:07:08.000,129,11138124,-795,0,1715184427,12857.393090630001,108.34717197000282,54346.88617608 2024-05-08,16:07:09.000,129,11138124,-755,0,1715184428,12857.426772179992,108.30487718999939,54347.05386696 2024-05-08,16:07:10.000,129,11138129,-795,0,1715184429,12857.325727529991,108.26258241000323,54347.02591848 2024-05-08,16:07:11.000,129,11138060,-795,0,1715184430,12857.366145389991,108.25553328000387,54347.067841200005 2024-05-08,16:07:12.000,129,11138123,-795,0,1715184431,12857.22468287999,108.25553328000387,54346.83726624 2024-05-08,16:07:13.000,129,11138109,-795,0,1715184432,12857.12363822999,108.25553328000387,54346.76040792 2024-05-08,16:07:14.000,129,11138124,-795,0,1715184433,12857.015857269995,108.19914024000173,54346.75342080001 2024-05-08,16:07:15.000,129,11138117,-795,0,1715184434,12856.98891203,108.17094372000429,54346.73944656 2024-05-08,16:07:16.000,129,11138149,-795,0,1715184435,12857.036066199995,108.16389458999765,54346.80931776 2024-05-08,16:07:17.000,129,11138139,-795,0,1715184436,12857.06974775,108.13569807000022,54346.781369280005 2024-05-08,16:07:18.000,129,11138139,-795,0,1715184437,12857.056275129995,108.09340329000406,54346.851240480006 2024-05-08,16:07:19.000,129,11138079,-795,0,1715184438,12857.076484059995,108.10750155000278,54346.83726624 2024-05-08,16:07:20.000,129,11138080,-795,0,1715184439,12856.98217571999,108.0863541600047,54346.72547232001 2024-05-08,16:07:21.000,129,11138115,-795,0,1715184440,12856.92828524,108.0229119900032,54346.70451096001 2024-05-08,16:07:22.000,129,11138117,-795,0,1715184441,12856.847449519999,108.0863541600047,54346.50188448 2024-05-08,16:07:23.000,129,11138173,-795,0,1715184442,12856.86092213999,108.07225589999871,54346.64162688 2024-05-08,16:07:24.000,129,11138093,-795,0,1715184443,12856.90807631,108.0229119900032,54346.70451096001 2024-05-08,16:07:25.000,129,11138149,-795,0,1715184444,12856.847449519999,108.0863541600047,54346.62765264001 2024-05-08,16:07:26.000,129,11138088,-795,0,1715184445,12856.86092213999,108.07930502999807,54346.648614 2024-05-08,16:07:27.000,129,11138078,-795,0,1715184446,12856.82050427999,108.05110851000063,54346.55079432 2024-05-08,16:07:28.000,129,11138044,-795,0,1715184447,12856.793559039994,108.05815763999999,54346.63463976001 2024-05-08,16:07:29.000,129,11138141,-795,0,1715184448,12856.773350109994,108.07225589999871,54346.60669128001 2024-05-08,16:07:30.000,129,11138113,-795,0,1715184449,12856.780086419989,108.0863541600047,54346.57175568 2024-05-08,16:07:31.000,129,11138108,-795,0,1715184450,12856.813767969994,108.0863541600047,54346.648614 2024-05-08,16:07:32.000,129,11138109,-795,0,1715184451,12856.786822729999,108.1215998100015,54346.63463976001 2024-05-08,16:07:33.000,129,11138140,-795,0,1715184452,12856.800295349989,108.14274719999958,54346.70451096001 2024-05-08,16:07:34.000,129,11138140,-795,0,1715184453,12856.827240589999,108.14979632999894,54346.65560112001 2024-05-08,16:07:35.000,129,11138158,-795,0,1715184454,12856.833976899994,108.19209111000237,54346.683549600006 2024-05-08,16:07:36.000,129,11138117,-795,0,1715184455,12856.800295349989,108.22733675999916,54346.613678400005 2024-05-08,16:07:37.000,129,11138116,-795,0,1715184456,12856.786822729999,108.25553328000387,54346.515858720006 2024-05-08,16:07:38.000,129,11138133,-795,0,1715184457,12856.759877489989,108.22733675999916,54346.48092312 2024-05-08,16:07:39.000,129,11138136,-795,0,1715184458,12856.813767969994,108.24143501999788,54346.64162688 2024-05-08,16:07:40.000,129,11138091,-795,0,1715184459,12856.847449519999,108.20618937000108,54346.648614 2024-05-08,16:07:41.000,129,11138143,-795,0,1715184460,12856.847449519999,108.26963154000259,54346.69752384 2024-05-08,16:07:42.000,129,11138142,-795,0,1715184461,12856.833976899994,108.26258241000323,54346.69752384 2024-05-08,16:07:43.000,129,11138045,-795,0,1715184462,12856.827240589999,108.25553328000387,54346.613678400005 2024-05-08,16:07:44.000,129,11138137,-795,0,1715184463,12856.827240589999,108.3189754499981,54346.62765264001 2024-05-08,16:07:45.000,129,11138013,-795,0,1715184464,12856.84071320999,108.31192631999875,54346.648614 2024-05-08,16:07:46.000,129,11138045,-795,0,1715184465,12856.833976899994,108.34012284000346,54346.648614 2024-05-08,16:07:47.000,129,11138142,-795,0,1715184466,12856.847449519999,108.29782806000003,54346.648614 2024-05-08,16:07:48.000,129,11138129,-795,0,1715184467,12856.813767969994,108.3189754499981,54346.46694888001 2024-05-08,16:07:49.000,129,11138133,-795,0,1715184468,12856.874394759994,108.32602458000474,54346.63463976001 2024-05-08,16:07:50.000,129,11138102,-755,0,1715184469,12856.92154892999,108.28372980000131,54346.648614 2024-05-08,16:07:51.000,129,11138072,-795,0,1715184470,12856.874394759994,108.3189754499981,54346.683549600006 2024-05-08,16:07:52.000,129,11138175,-795,0,1715184471,12856.90807631,108.26258241000323,54346.613678400005 2024-05-08,16:07:53.000,129,11138098,-795,0,1715184472,12856.854185829994,108.26963154000259,54346.53682008001 2024-05-08,16:07:54.000,129,11138157,-795,0,1715184473,12856.86092213999,108.26963154000259,54346.50887160001 2024-05-08,16:07:55.000,129,11138132,-795,0,1715184474,12856.88113106999,108.26963154000259,54346.683549600006 2024-05-08,16:07:56.000,129,11138140,-795,0,1715184475,12856.94175785999,108.28372980000131,54346.732459440005 2024-05-08,16:07:57.000,129,11138085,-795,0,1715184476,12856.874394759994,108.27668067000195,54346.70451096001 2024-05-08,16:07:58.000,129,11138109,-795,0,1715184477,12856.874394759994,108.24143501999788,54346.71149808 2024-05-08,16:07:59.000,129,11138075,-795,0,1715184478,12856.92154892999,108.21323850000044,54346.80233064001 2024-05-08,16:08:00.000,129,11138096,-795,0,1715184479,12856.94175785999,108.19914024000173,54346.71149808 2024-05-08,16:08:01.000,129,11138110,-795,0,1715184480,12856.874394759994,108.19209111000237,54346.76739504 2024-05-08,16:08:02.000,129,11138163,-795,0,1715184481,12856.874394759994,108.185041980003,54346.62765264001 2024-05-08,16:08:03.000,129,11138093,-795,0,1715184482,12856.86092213999,108.20618937000108,54346.63463976001 2024-05-08,16:08:04.000,129,11138121,-795,0,1715184483,12856.935021549994,108.185041980003,54346.74643368 2024-05-08,16:08:05.000,129,11138122,-795,0,1715184484,12856.935021549994,108.16389458999765,54346.72547232001 2024-05-08,16:08:06.000,129,11138097,-795,0,1715184485,12856.98217571999,108.11455068000214,54346.76739504 2024-05-08,16:08:07.000,129,11138039,-795,0,1715184486,12856.92154892999,108.10045242000342,54346.5438072 2024-05-08,16:08:08.000,129,11138077,-795,0,1715184487,12856.914812619994,108.0863541600047,54346.55778144001 2024-05-08,16:08:09.000,129,11138094,-795,0,1715184488,12856.92154892999,108.05110851000063,54346.55079432 2024-05-08,16:08:10.000,129,11138089,-795,0,1715184489,12856.88113106999,107.9735680800004,54346.52983296 2024-05-08,16:08:11.000,129,11138112,-795,0,1715184490,12856.84071320999,107.93832243000361,54346.38310344 2024-05-08,16:08:12.000,129,11138117,-795,0,1715184491,12856.753141179994,107.93832243000361,54346.348167840006 2024-05-08,16:08:13.000,129,11138152,-795,0,1715184492,12856.652096529993,107.96651895000105,54346.36912920001 2024-05-08,16:08:14.000,129,11138086,-795,0,1715184493,12856.665569149998,108.00881373000448,54346.52983296 2024-05-08,16:08:15.000,129,11138135,-795,0,1715184494,12856.517370330002,108.07225589999871,54346.43900040001 2024-05-08,16:08:16.000,129,11138123,-795,0,1715184495,12856.571260809993,108.05815763999999,54346.45996176001 2024-05-08,16:08:17.000,129,11138120,-795,0,1715184496,12856.503897709998,108.06520676999935,54346.48092312 2024-05-08,16:08:18.000,129,11138104,-795,0,1715184497,12856.483688779997,108.10750155000278,54346.494897360004 2024-05-08,16:08:19.000,129,11138094,-795,0,1715184498,12856.517370330002,108.13569807000022,54346.60669128001 2024-05-08,16:08:20.000,129,11138133,-795,0,1715184499,12856.598206049988,108.1215998100015,54346.732459440005 2024-05-08,16:08:21.000,129,11138081,-795,0,1715184500,12856.577997119988,108.14979632999894,54346.732459440005 2024-05-08,16:08:22.000,129,11138126,-795,0,1715184501,12856.544315569998,108.13569807000022,54346.683549600006 2024-05-08,16:08:23.000,129,11138090,-795,0,1715184502,12856.483688779997,108.19914024000173,54346.59271704 2024-05-08,16:08:24.000,129,11138155,-795,0,1715184503,12856.450007229992,108.16389458999765,54346.5438072 2024-05-08,16:08:25.000,129,11138089,-795,0,1715184504,12856.450007229992,108.19914024000173,54346.5787428 2024-05-08,16:08:26.000,129,11138117,-795,0,1715184505,12856.503897709998,108.23438588999852,54346.69053672 2024-05-08,16:08:27.000,129,11138152,-795,0,1715184506,12856.463479849997,108.24143501999788,54346.73944656 2024-05-08,16:08:28.000,129,11138073,-795,0,1715184507,12856.510634019993,108.27668067000195,54346.59970416 2024-05-08,16:08:29.000,129,11138126,-795,0,1715184508,12856.544315569998,108.29782806000003,54346.662588240004 2024-05-08,16:08:30.000,129,11138147,-795,0,1715184509,12856.591469739993,108.31192631999875,54346.80931776 2024-05-08,16:08:31.000,129,11138082,-795,0,1715184510,12856.564524499998,108.38241761999961,54346.781369280005 2024-05-08,16:08:32.000,129,11138124,-795,0,1715184511,12856.591469739993,108.41766327000369,54346.7184852 2024-05-08,16:08:33.000,129,11138129,-795,0,1715184512,12856.604942359998,108.44585979000112,54346.71149808 2024-05-08,16:08:34.000,129,11138112,-795,0,1715184513,12856.537579260003,108.49520370000391,54346.59970416 2024-05-08,16:08:35.000,129,11138115,-795,0,1715184514,12856.490425089993,108.52340022000135,54346.58572992001 2024-05-08,16:08:36.000,129,11138123,-795,0,1715184515,12856.564524499998,108.56569500000478,54346.76739504 2024-05-08,16:08:37.000,129,11138094,-795,0,1715184516,12856.503897709998,108.5797932600035,54346.71149808 2024-05-08,16:08:38.000,129,11138112,-795,0,1715184517,12856.551051879993,108.65733369000372,54346.69752384 2024-05-08,16:08:39.000,129,11138109,-795,0,1715184518,12856.530842949993,108.62208803999965,54346.75342080001 2024-05-08,16:08:40.000,129,11138123,-755,0,1715184519,12856.524106639998,108.69962846999988,54346.72547232001 2024-05-08,16:08:41.000,129,11138073,-795,0,1715184520,12856.530842949993,108.68553021000116,54346.69752384 2024-05-08,16:08:42.000,129,11138081,-795,0,1715184521,12856.429798299992,108.74192325000331,54346.62765264001 2024-05-08,16:08:43.000,129,11138113,-795,0,1715184522,12856.443270919997,108.74192325000331,54346.63463976001 2024-05-08,16:08:44.000,129,11138131,-795,0,1715184523,12856.510634019993,108.78421802999947,54346.77438216001 2024-05-08,16:08:45.000,129,11138120,-795,0,1715184524,12856.281599479997,108.8265128100029,54346.48092312 2024-05-08,16:08:46.000,129,11138114,-795,0,1715184525,12856.416325680002,108.8265128100029,54346.65560112001 2024-05-08,16:08:47.000,129,11138100,-795,0,1715184526,12856.409589369992,108.83356194000226,54346.77438216001 2024-05-08,16:08:48.000,129,11138110,-795,0,1715184527,12856.476952470002,108.85470933000033,54346.732459440005 2024-05-08,16:08:49.000,129,11138115,-795,0,1715184528,12856.476952470002,108.86175845999969,54346.75342080001 2024-05-08,16:08:50.000,129,11138102,-795,0,1715184529,12856.436534610002,108.86880758999905,54346.60669128001 2024-05-08,16:08:51.000,129,11138084,-795,0,1715184530,12856.416325680002,108.89700411000376,54346.74643368 2024-05-08,16:08:52.000,129,11138124,-795,0,1715184531,12856.429798299992,108.93224976000056,54346.683549600006 2024-05-08,16:08:53.000,129,11138145,-795,0,1715184532,12856.470216159993,108.93224976000056,54346.76739504 2024-05-08,16:08:54.000,129,11138141,-795,0,1715184533,12856.524106639998,108.96749541000463,54346.851240480006 2024-05-08,16:08:55.000,129,11138134,-795,0,1715184534,12856.551051879993,108.960446279998,54346.87918896 2024-05-08,16:08:56.000,129,11138126,-795,0,1715184535,12856.503897709998,109.01683932000014,54346.80233064001 2024-05-08,16:08:57.000,129,11138114,-795,0,1715184536,12856.517370330002,109.00274106000143,54346.72547232001 2024-05-08,16:08:58.000,129,11138097,-795,0,1715184537,12856.503897709998,109.01683932000014,54346.69053672 2024-05-08,16:08:59.000,129,11138138,-795,0,1715184538,12856.524106639998,109.03093757999886,54346.69752384 2024-05-08,16:09:00.000,129,11138077,-795,0,1715184539,12856.652096529993,109.04503584000486,54346.830279120004 2024-05-08,16:09:01.000,129,11138129,-795,0,1715184540,12856.591469739993,109.01683932000014,54346.74643368 2024-05-08,16:09:02.000,129,11138136,-795,0,1715184541,12856.631887599993,109.05208497000422,54346.8582276 2024-05-08,16:09:03.000,129,11138155,-795,0,1715184542,12856.645360219998,109.0238884499995,54346.75342080001 2024-05-08,16:09:04.000,129,11138094,-795,0,1715184543,12856.618414979988,108.98864280000271,54346.76040792 2024-05-08,16:09:05.000,129,11138136,-795,0,1715184544,12856.638623909988,108.98159367000335,54346.830279120004 2024-05-08,16:09:06.000,129,11138087,-795,0,1715184545,12856.618414979988,109.00274106000143,54346.81630488 2024-05-08,16:09:07.000,129,11138101,-795,0,1715184546,12856.598206049988,108.95339714999864,54346.65560112001 2024-05-08,16:09:08.000,129,11138103,-795,0,1715184547,12856.598206049988,108.94634801999928,54346.7184852 2024-05-08,16:09:09.000,129,11138089,-795,0,1715184548,12856.705987009998,108.91815150000184,54346.90713744 2024-05-08,16:09:10.000,129,11138127,-795,0,1715184549,12856.665569149998,108.90405324000312,54346.97002152001 2024-05-08,16:09:11.000,129,11138124,-795,0,1715184550,12856.665569149998,108.87585671999841,54346.97700864 2024-05-08,16:09:12.000,129,11138109,-795,0,1715184551,12856.577997119988,108.84766020000097,54346.82329200001 2024-05-08,16:09:13.000,129,11138058,-795,0,1715184552,12856.618414979988,108.81946368000354,54346.8582276 2024-05-08,16:09:14.000,129,11138110,-795,0,1715184553,12856.631887599993,108.76307064000139,54346.7883564 2024-05-08,16:09:15.000,129,11138092,-795,0,1715184554,12856.658832839988,108.7137267299986,54346.7883564 2024-05-08,16:09:16.000,129,11138067,-795,0,1715184555,12856.537579260003,108.69257934000052,54346.5438072 2024-05-08,16:09:17.000,129,11138096,-795,0,1715184556,12856.625151289998,108.67143195000244,54346.80931776 2024-05-08,16:09:18.000,129,11138119,-795,0,1715184557,12856.604942359998,108.65733369000372,54346.851240480006 2024-05-08,16:09:19.000,129,11138087,-795,0,1715184558,12856.604942359998,108.57274413000414,54346.84425336001 2024-05-08,16:09:20.000,129,11138095,-795,0,1715184559,12856.584733429998,108.59389152000222,54346.76040792 2024-05-08,16:09:31.000,129,11138107,-795,0,1715184570,12856.90133999999,108.36127023000154,54346.8582276 2024-05-08,16:09:32.000,129,11138106,-795,0,1715184571,12856.867658449999,108.3189754499981,54346.84425336001 2024-05-08,16:09:33.000,129,11138109,-795,0,1715184572,12856.887867379999,108.32602458000474,54346.92111168001 2024-05-08,16:09:34.000,129,11138110,-795,0,1715184573,12856.975439409995,108.29077893000067,54347.00495712 2024-05-08,16:09:35.000,129,11138115,-795,0,1715184574,12856.975439409995,108.26258241000323,54346.97700864 2024-05-08,16:09:36.000,129,11138115,-795,0,1715184575,12856.874394759994,108.25553328000387,54346.95604728 2024-05-08,16:09:37.000,129,11138095,-795,0,1715184576,12856.793559039994,108.25553328000387,54346.81630488 2024-05-08,16:09:38.000,129,11138121,-795,0,1715184577,12856.773350109994,108.24848415000451,54346.7883564 2024-05-08,16:09:39.000,129,11138126,-795,0,1715184578,12856.699250699989,108.185041980003,54346.648614 2024-05-08,16:09:40.000,129,11138099,-795,0,1715184579,12856.759877489989,108.17799285000365,54346.96303440001 2024-05-08,16:09:41.000,129,11138100,-795,0,1715184580,12856.753141179994,108.185041980003,54346.949060160005 2024-05-08,16:09:42.000,129,11138107,-795,0,1715184581,12856.679041769989,108.16389458999765,54346.97700864 2024-05-08,16:09:43.000,129,11138051,-795,0,1715184582,12856.638623909988,108.13569807000022,54346.94207304001 2024-05-08,16:09:44.000,129,11138074,-795,0,1715184583,12856.544315569998,108.12864894000086,54346.83726624 2024-05-08,16:09:45.000,129,11138053,-795,0,1715184584,12856.503897709998,108.10045242000342,54346.83726624 2024-05-08,16:09:46.000,129,11138124,-795,0,1715184585,12856.436534610002,108.0863541600047,54346.89316320001 2024-05-08,16:09:47.000,129,11138086,-795,0,1715184586,12856.409589369992,108.09340329000406,54346.84425336001 2024-05-08,16:09:48.000,129,11138053,-795,0,1715184587,12856.295072100002,108.09340329000406,54346.683549600006 2024-05-08,16:09:49.000,129,11138114,-795,0,1715184588,12856.355698890002,108.09340329000406,54346.80931776 2024-05-08,16:09:50.000,129,11138105,-795,0,1715184589,12856.335489960002,108.07930502999807,54346.88617608 2024-05-08,16:09:51.000,129,11138090,-795,0,1715184590,12856.335489960002,108.05110851000063,54346.82329200001 2024-05-08,16:09:52.000,129,11138087,-795,0,1715184591,12856.214236380001,108.0863541600047,54346.67656248001 2024-05-08,16:09:53.000,129,11138052,-795,0,1715184592,12856.241181619996,108.11455068000214,54346.69053672 2024-05-08,16:09:54.000,129,11138083,-795,0,1715184593,12856.261390549997,108.09340329000406,54346.73944656 2024-05-08,16:09:55.000,129,11138100,-795,0,1715184594,12856.214236380001,108.06520676999935,54346.67656248001 2024-05-08,16:09:56.000,129,11138062,-795,0,1715184595,12856.194027450001,108.10045242000342,54346.58572992001 2024-05-08,16:09:57.000,129,11138098,-795,0,1715184596,12856.180554829996,108.0863541600047,54346.5438072 2024-05-08,16:09:58.000,129,11138130,-795,0,1715184597,12856.153609590001,108.12864894000086,54346.648614 2024-05-08,16:09:59.000,129,11138106,-795,0,1715184598,12856.106455419991,108.0863541600047,54346.515858720006 2024-05-08,16:10:00.000,129,11138086,-795,0,1715184599,12856.153609590001,108.14274719999958,54346.62765264001 2024-05-08,16:10:01.000,129,11138119,-795,0,1715184600,12856.140136969996,108.11455068000214,54346.662588240004 2024-05-08,16:10:02.000,129,11138040,-795,0,1715184601,12855.96499290999,108.10750155000278,54346.27130952001 2024-05-08,16:10:03.000,129,11138062,-795,0,1715184602,12856.02561969999,108.09340329000406,54346.55778144001 2024-05-08,16:10:04.000,129,11138107,-795,0,1715184603,12856.066037559991,108.07930502999807,54346.73944656 2024-05-08,16:10:05.000,129,11138106,-795,0,1715184604,12856.05256494,108.07930502999807,54346.55079432 2024-05-08,16:10:06.000,129,11138075,-795,0,1715184605,12856.01214708,108.06520676999935,54346.613678400005 2024-05-08,16:10:07.000,129,11138075,-795,0,1715184606,12855.958256599995,108.10750155000278,54346.55079432 2024-05-08,16:10:08.000,129,11138080,-795,0,1715184607,12855.978465529995,108.09340329000406,54346.53682008001 2024-05-08,16:10:09.000,129,11138100,-795,0,1715184608,12855.96499290999,108.09340329000406,54346.55778144001 2024-05-08,16:10:10.000,129,11138108,-795,0,1715184609,12855.95152029,108.07930502999807,54346.64162688 2024-05-08,16:10:11.000,129,11138108,-795,0,1715184610,12855.90436611999,108.07930502999807,54346.45297464 2024-05-08,16:10:12.000,129,11138136,-795,0,1715184611,12855.91110243,108.10045242000342,54346.52284584 2024-05-08,16:10:13.000,129,11138061,-795,0,1715184612,12855.86394825999,108.09340329000406,54346.494897360004 2024-05-08,16:10:14.000,129,11138092,-795,0,1715184613,12855.90436611999,108.03701025000191,54346.515858720006 2024-05-08,16:10:15.000,129,11138085,-795,0,1715184614,12855.978465529995,108.06520676999935,54346.648614 2024-05-08,16:10:16.000,129,11138118,-795,0,1715184615,12855.91110243,108.05110851000063,54346.62765264001 2024-05-08,16:10:17.000,129,11138104,-795,0,1715184616,12855.86394825999,108.07225589999871,54346.45297464 2024-05-08,16:10:18.000,129,11138091,-795,0,1715184617,12855.91110243,108.04405938000127,54346.46694888001 2024-05-08,16:10:19.000,129,11138143,-795,0,1715184618,12855.958256599995,108.04405938000127,54346.62765264001 2024-05-08,16:10:20.000,129,11138065,-795,0,1715184619,12855.938047669995,108.06520676999935,54346.62066552 2024-05-08,16:10:21.000,129,11138101,-795,0,1715184620,12855.938047669995,108.02996112000255,54346.60669128001 2024-05-08,16:10:22.000,129,11138105,-795,0,1715184621,12855.8908935,108.06520676999935,54346.55778144001 2024-05-08,16:10:23.000,129,11138038,-795,0,1715184622,12855.857211949995,108.04405938000127,54346.445987520005 2024-05-08,16:10:24.000,129,11138023,-795,0,1715184623,12855.88415718999,108.04405938000127,54346.52983296 2024-05-08,16:10:25.000,129,11138082,-795,0,1715184624,12855.938047669995,108.03701025000191,54346.564768560005 2024-05-08,16:10:26.000,129,11138095,-795,0,1715184625,12855.91110243,108.00176459999784,54346.53682008001 2024-05-08,16:10:27.000,129,11138093,-795,0,1715184626,12855.917838739995,107.98061720999976,54346.473936 2024-05-08,16:10:28.000,129,11138046,-795,0,1715184627,12855.88415718999,108.00881373000448,54346.4040648 2024-05-08,16:10:29.000,129,11138102,-795,0,1715184628,12856.01214708,107.9735680800004,54346.57175568 2024-05-08,16:10:30.000,129,11138140,-795,0,1715184629,12856.03235601,107.96651895000105,54346.62765264001 2024-05-08,16:10:31.000,129,11138047,-795,0,1715184630,12856.07277387,107.98766633999912,54346.55778144001 2024-05-08,16:10:32.000,129,11138105,-795,0,1715184631,12856.02561969999,107.99471546999848,54346.4040648 2024-05-08,16:10:33.000,129,11138100,-795,0,1715184632,12856.099719109996,108.01586286000384,54346.46694888001 2024-05-08,16:10:34.000,129,11138110,-795,0,1715184633,12856.099719109996,107.95242069000233,54346.59271704 2024-05-08,16:10:35.000,129,11138105,-795,0,1715184634,12856.039092319996,107.98061720999976,54346.42502616 2024-05-08,16:10:36.000,129,11138139,-795,0,1715184635,12856.11319173,107.96651895000105,54346.52983296 2024-05-08,16:10:37.000,129,11138083,-795,0,1715184636,12856.194027450001,107.9101259099989,54346.62066552 2024-05-08,16:10:38.000,129,11138101,-795,0,1715184637,12856.194027450001,107.91717503999826,54346.58572992001 2024-05-08,16:10:39.000,129,11138073,-795,0,1715184638,12856.274863170001,107.90307677999954,54346.613678400005 2024-05-08,16:10:40.000,129,11138118,-795,0,1715184639,12856.207500069992,107.91717503999826,54346.48791024001 2024-05-08,16:10:41.000,129,11138143,-795,0,1715184640,12856.274863170001,107.88897852000082,54346.55778144001 2024-05-08,16:10:42.000,129,11138078,-795,0,1715184641,12856.295072100002,107.89602765000018,54346.50188448 2024-05-08,16:10:43.000,129,11138099,-795,0,1715184642,12856.268126859992,107.84668374000466,54346.50887160001 2024-05-08,16:10:44.000,129,11138121,-795,0,1715184643,12856.301808409997,107.90307677999954,54346.72547232001 2024-05-08,16:10:45.000,129,11138106,-795,0,1715184644,12856.301808409997,107.83963460999803,54346.63463976001 2024-05-08,16:10:46.000,129,11138082,-795,0,1715184645,12856.342226269997,107.83258547999867,54346.69752384 2024-05-08,16:10:47.000,129,11138081,-795,0,1715184646,12856.328753649992,107.7761924400038,54346.564768560005 2024-05-08,16:10:48.000,129,11138090,-795,0,1715184647,12856.315281030002,107.76914331000444,54346.648614 2024-05-08,16:10:49.000,129,11138130,-795,0,1715184648,12856.247917929992,107.75504504999844,54346.28528376 2024-05-08,16:10:50.000,129,11138070,-795,0,1715184649,12856.315281030002,107.74799591999908,54346.50188448 2024-05-08,16:10:51.000,129,11138153,-795,0,1715184650,12856.362435199997,107.71979940000165,54346.72547232001 2024-05-08,16:10:52.000,129,11138087,-795,0,1715184651,12856.369171509992,107.71275027000229,54346.66957536 2024-05-08,16:10:53.000,129,11138129,-795,0,1715184652,12856.375907820002,107.67045548999886,54346.48092312 2024-05-08,16:10:54.000,129,11138118,-795,0,1715184653,12856.436534610002,107.6634063599995,54346.66957536 2024-05-08,16:10:55.000,129,11138062,-795,0,1715184654,12856.450007229992,107.63520984000206,54346.648614 2024-05-08,16:10:56.000,129,11138084,-795,0,1715184655,12856.382644129997,107.6634063599995,54346.52983296 2024-05-08,16:10:57.000,129,11138124,-795,0,1715184656,12856.402853059997,107.62111158000334,54346.494897360004 2024-05-08,16:10:58.000,129,11138057,-795,0,1715184657,12856.463479849997,107.61406245000398,54346.59970416 2024-05-08,16:10:59.000,129,11138072,-795,0,1715184658,12856.436534610002,107.5647185400012,54346.65560112001 2024-05-08,16:11:00.000,129,11138049,-795,0,1715184659,12856.463479849997,107.59996418999799,54346.71149808 2024-05-08,16:11:01.000,129,11138128,-795,0,1715184660,12856.470216159993,107.59996418999799,54346.64162688 2024-05-08,16:11:02.000,129,11138116,-795,0,1715184661,12856.483688779997,107.55062028000248,54346.683549600006 2024-05-08,16:11:03.000,129,11138060,-795,0,1715184662,12856.382644129997,107.54357115000312,54346.63463976001 2024-05-08,16:11:04.000,129,11137976,-795,0,1715184663,12856.402853059997,107.5647185400012,54346.66957536 2024-05-08,16:11:05.000,129,11138111,-795,0,1715184664,12856.416325680002,107.5294728900044,54346.59970416 2024-05-08,16:11:06.000,129,11138045,-795,0,1715184665,12856.450007229992,107.50127636999969,54346.58572992001 2024-05-08,16:11:07.000,129,11138126,-795,0,1715184666,12856.274863170001,107.50127636999969,54346.41803904001 2024-05-08,16:11:08.000,129,11138132,-795,0,1715184667,12856.268126859992,107.48717811000097,54346.50188448 2024-05-08,16:11:09.000,129,11138112,-795,0,1715184668,12856.396116750002,107.47307985000225,54346.71149808 2024-05-08,16:11:10.000,129,11138089,-795,0,1715184669,12856.355698890002,107.43783419999818,54346.72547232001 2024-05-08,16:11:11.000,129,11138056,-795,0,1715184670,12856.355698890002,107.44488333000481,54346.732459440005 2024-05-08,16:11:12.000,129,11138067,-795,0,1715184671,12856.301808409997,107.40963768000074,54346.64162688 2024-05-08,16:11:13.000,129,11138043,-795,0,1715184672,12856.281599479997,107.38849029000266,54346.67656248001 2024-05-08,16:11:14.000,129,11138152,-795,0,1715184673,12856.322017339997,107.36734290000459,54346.71149808 2024-05-08,16:11:15.000,129,11138155,-795,0,1715184674,12856.274863170001,107.36029376999795,54346.613678400005 2024-05-08,16:11:16.000,129,11138110,-795,0,1715184675,12856.261390549997,107.32504812000116,54346.75342080001 2024-05-08,16:11:17.000,129,11138079,-795,0,1715184676,12856.247917929992,107.33914637999987,54346.76040792 2024-05-08,16:11:18.000,129,11138063,-795,0,1715184677,12856.167082209991,107.33209725000052,54346.613678400005 2024-05-08,16:11:19.000,129,11138052,-795,0,1715184678,12856.214236380001,107.26865507999901,54346.7184852 2024-05-08,16:11:20.000,129,11138083,-795,0,1715184679,12856.173818520001,107.20521291000478,54346.70451096001 2024-05-08,16:11:21.000,129,11138084,-795,0,1715184680,12856.133400660001,107.24750769000093,54346.64162688 2024-05-08,16:11:22.000,129,11138076,-795,0,1715184681,12856.207500069992,107.15586900000199,54346.69752384 2024-05-08,16:11:23.000,129,11138098,-795,0,1715184682,12856.167082209991,107.09947595999984,54346.64162688 2024-05-08,16:11:24.000,129,11138075,-795,0,1715184683,12856.200763759996,107.09947595999984,54346.79534352001 2024-05-08,16:11:25.000,129,11138103,-795,0,1715184684,12856.187291139991,107.07832857000176,54346.683549600006 2024-05-08,16:11:26.000,129,11138109,-795,0,1715184685,12856.180554829996,107.03603378999833,54346.77438216001 2024-05-08,16:11:27.000,129,11138040,-795,0,1715184686,12856.146873279991,107.02193552999961,54346.70451096001 2024-05-08,16:11:28.000,129,11138088,-795,0,1715184687,12856.066037559991,107.02193552999961,54346.662588240004 2024-05-08,16:11:29.000,129,11138082,-795,0,1715184688,12856.086246489991,106.96554249000474,54346.65560112001 2024-05-08,16:11:30.000,129,11138058,-795,0,1715184689,12856.03235601,106.93029684000066,54346.69053672 2024-05-08,16:11:31.000,129,11138078,-795,0,1715184690,12856.039092319996,106.9584933599981,54346.648614 2024-05-08,16:11:32.000,129,11138058,-795,0,1715184691,12855.96499290999,106.94439509999938,54346.5787428 2024-05-08,16:11:33.000,129,11138064,-795,0,1715184692,12855.958256599995,106.91619858000195,54346.59271704 2024-05-08,16:11:34.000,129,11138066,-635,0,1715184693,12855.98520183999,106.90914945000259,54346.72547232001 2024-05-08,16:11:35.000,129,11138032,-795,0,1715184694,12855.958256599995,106.88095292999787,54346.69752384 2024-05-08,16:11:36.000,129,11138127,-795,0,1715184695,12855.90436611999,106.87390379999852,54346.64162688 2024-05-08,16:11:37.000,129,11138073,-795,0,1715184696,12855.86394825999,106.87390379999852,54346.53682008001 2024-05-08,16:11:38.000,129,11138116,-795,0,1715184697,12855.85047564,106.85275641000044,54346.55079432 2024-05-08,16:11:39.000,129,11138078,-795,0,1715184698,12855.897629809995,106.83865815000172,54346.67656248001 2024-05-08,16:11:40.000,129,11138101,-795,0,1715184699,12855.837003019995,106.83160902000236,54346.66957536 2024-05-08,16:11:41.000,129,11138085,-795,0,1715184700,12855.86394825999,106.81046163000428,54346.7184852 2024-05-08,16:11:42.000,129,11138093,-795,0,1715184701,12855.84373932999,106.78931423999893,54346.7184852 2024-05-08,16:11:43.000,129,11138119,-795,0,1715184702,12855.81005778,106.75406859000213,54346.683549600006 2024-05-08,16:11:44.000,129,11138096,-795,0,1715184703,12855.66185895999,106.77521598000021,54346.5787428 2024-05-08,16:11:45.000,129,11138063,-795,0,1715184704,12855.6888042,106.75406859000213,54346.59271704 2024-05-08,16:11:46.000,129,11138141,-795,0,1715184705,12855.735958369994,106.73292120000406,54346.648614 2024-05-08,16:11:47.000,129,11138124,-795,0,1715184706,12855.648386339999,106.74701946000278,54346.69053672 2024-05-08,16:11:48.000,129,11138068,-795,0,1715184707,12855.567550619999,106.73292120000406,54346.50188448 2024-05-08,16:11:49.000,129,11138073,-795,0,1715184708,12855.64165002999,106.7117738099987,54346.59271704 2024-05-08,16:11:50.000,129,11138101,-795,0,1715184709,12855.64165002999,106.68357729000127,54346.66957536 2024-05-08,16:11:51.000,129,11138090,-795,0,1715184710,12855.628177409999,106.7117738099987,54346.613678400005 2024-05-08,16:11:52.000,129,11138103,-795,0,1715184711,12855.567550619999,106.64833164000447,54346.45297464 2024-05-08,16:11:53.000,129,11138051,-795,0,1715184712,12855.594495859994,106.68357729000127,54346.48092312 2024-05-08,16:11:54.000,129,11138082,-795,0,1715184713,12855.574286929994,106.65538077000383,54346.55079432 2024-05-08,16:11:55.000,129,11138116,-795,0,1715184714,12855.554077999994,106.66242990000319,54346.52284584 2024-05-08,16:11:56.000,129,11138101,-795,0,1715184715,12855.520396449989,106.65538077000383,54346.48092312 2024-05-08,16:11:57.000,129,11138125,-795,0,1715184716,12855.479978589989,106.65538077000383,54346.515858720006 2024-05-08,16:11:58.000,129,11138094,-795,0,1715184717,12855.479978589989,106.62718424999912,54346.62765264001 2024-05-08,16:11:59.000,129,11137987,-795,0,1715184718,12855.432824419993,106.62013511999976,54346.57175568 2024-05-08,16:12:00.000,129,11138083,-795,0,1715184719,12855.365461319998,106.62718424999912,54346.38310344 2024-05-08,16:12:01.000,129,11138098,-795,0,1715184720,12855.385670249998,106.66242990000319,54346.52983296 2024-05-08,16:12:02.000,129,11138098,-795,0,1715184721,12855.358725009988,106.66242990000319,54346.36214208 2024-05-08,16:12:03.000,129,11138125,-795,0,1715184722,12855.264416669997,106.66947903000255,54346.20143832001 2024-05-08,16:12:04.000,129,11138075,-795,0,1715184723,12855.250944049993,106.67652816000191,54346.41803904001 2024-05-08,16:12:05.000,129,11138081,-795,0,1715184724,12855.244207739997,106.66242990000319,54346.42502616 2024-05-08,16:12:06.000,129,11138069,-795,0,1715184725,12855.223998809997,106.66947903000255,54346.42502616 2024-05-08,16:12:07.000,129,11138016,-795,0,1715184726,12855.190317259992,106.65538077000383,54346.39009056001 2024-05-08,16:12:08.000,129,11138102,-795,0,1715184727,12855.122954159997,106.66242990000319,54346.25034816001 2024-05-08,16:12:09.000,129,11138023,-795,0,1715184728,12855.075799990002,106.73292120000406,54346.27130952001 2024-05-08,16:12:10.000,129,11138098,-795,0,1715184729,12855.156635710002,106.7258720700047,54346.29227088001 2024-05-08,16:12:11.000,129,11138084,-795,0,1715184730,12855.089272609992,106.73997033000342,54346.43900040001 2024-05-08,16:12:12.000,129,11138106,-795,0,1715184731,12855.082536299997,106.74701946000278,54346.29925800001 2024-05-08,16:12:13.000,129,11138068,-795,0,1715184732,12855.089272609992,106.7611177200015,54346.38310344 2024-05-08,16:12:14.000,129,11138104,-795,0,1715184733,12855.149899399992,106.73997033000342,54346.41105192 2024-05-08,16:12:15.000,129,11138028,-795,0,1715184734,12855.096008920002,106.75406859000213,54346.31323224 2024-05-08,16:12:16.000,129,11138090,-795,0,1715184735,12855.109481539992,106.7611177200015,54346.28528376 2024-05-08,16:12:17.000,129,11138107,-795,0,1715184736,12855.055591060001,106.77521598000021,54346.4040648 2024-05-08,16:12:18.000,129,11138066,-795,0,1715184737,12855.109481539992,106.77521598000021,54346.397077680005 2024-05-08,16:12:19.000,129,11138077,-795,0,1715184738,12855.042118439997,106.78931423999893,54346.12458000001 2024-05-08,16:12:20.000,129,11138105,-795,0,1715184739,12855.062327369997,106.81046163000428,54346.23637392 2024-05-08,16:12:21.000,129,11138150,-795,0,1715184740,12855.116217850002,106.79636336999829,54346.55079432 2024-05-08,16:12:22.000,129,11138145,-795,0,1715184741,12855.143163089997,106.81751076000364,54346.45996176001 2024-05-08,16:12:23.000,129,11138076,-795,0,1715184742,12855.096008920002,106.8598055399998,54346.41803904001 2024-05-08,16:12:24.000,129,11138092,-795,0,1715184743,12855.075799990002,106.83865815000172,54346.36912920001 2024-05-08,16:12:25.000,129,11138061,-795,0,1715184744,12855.069063679992,106.89505119000387,54346.4040648 2024-05-08,16:12:26.000,129,11138083,-795,0,1715184745,12855.136426780002,106.85275641000044,54346.43201328 2024-05-08,16:12:27.000,129,11138070,-795,0,1715184746,12855.075799990002,106.89505119000387,54346.45297464 2024-05-08,16:12:28.000,129,11138085,-795,0,1715184747,12855.021909509996,106.89505119000387,54346.29227088001 2024-05-08,16:12:29.000,129,11138109,-795,0,1715184748,12855.048854749992,106.94439509999938,54346.45996176001 2024-05-08,16:12:30.000,129,11138079,-795,0,1715184749,12855.082536299997,106.93029684000066,54346.52983296 2024-05-08,16:12:31.000,129,11138030,-795,0,1715184750,12855.048854749992,106.9232477100013,54346.50188448 2024-05-08,16:12:32.000,129,11138149,-795,0,1715184751,12854.988227959991,106.93734597000002,54346.30624512 2024-05-08,16:12:33.000,129,11138074,-795,0,1715184752,12854.961282719996,106.94439509999938,54346.32021936001 2024-05-08,16:12:34.000,129,11138127,-795,0,1715184753,12854.920864859996,106.9584933599981,54346.35515496 2024-05-08,16:12:35.000,129,11138110,-795,0,1715184754,12854.860238069996,106.93029684000066,54346.42502616 2024-05-08,16:12:36.000,129,11138135,-795,0,1715184755,12854.83329283,106.88800206000451,54346.17348984001 2024-05-08,16:12:37.000,129,11138077,-795,0,1715184756,12854.89391962,106.85275641000044,54346.27130952001 2024-05-08,16:12:38.000,129,11138063,-795,0,1715184757,12855.001700579996,106.73997033000342,54346.327206480004 2024-05-08,16:12:39.000,129,11138060,-795,0,1715184758,12855.102745229997,106.66947903000255,54346.34118072001 2024-05-08,16:12:40.000,129,11138048,-795,0,1715184759,12855.197053570002,106.69062642000063,54346.25034816001 2024-05-08,16:12:41.000,129,11138103,-795,0,1715184760,12855.250944049993,106.80341249999765,54346.27130952001 2024-05-08,16:12:42.000,129,11138114,-795,0,1715184761,12855.203789879997,106.90210032000323,54346.20842544 2024-05-08,16:12:43.000,129,11138081,-795,0,1715184762,12855.122954159997,106.94439509999938,54346.15252848001 2024-05-08,16:12:44.000,129,11138051,-795,0,1715184763,12855.082536299997,106.95144422999874,54346.18746408 2024-05-08,16:12:45.000,129,11138094,-795,0,1715184764,12855.042118439997,106.93029684000066,54346.42502616 2024-05-08,16:12:46.000,129,11138094,-795,0,1715184765,12855.069063679992,106.93029684000066,54346.45297464 2024-05-08,16:12:47.000,129,11138037,-795,0,1715184766,12855.042118439997,106.91619858000195,54346.43201328 2024-05-08,16:12:48.000,129,11138092,-795,0,1715184767,12854.941073789996,106.9232477100013,54346.23637392 2024-05-08,16:12:49.000,129,11138029,-795,0,1715184768,12854.968019029991,106.90210032000323,54346.28528376 2024-05-08,16:12:50.000,129,11138079,-795,0,1715184769,12855.028645819992,106.88095292999787,54346.34118072001 2024-05-08,16:12:51.000,129,11138071,-795,0,1715184770,12854.947810099991,106.85275641000044,54346.35515496 2024-05-08,16:12:52.000,129,11138080,-795,0,1715184771,12854.927601169991,106.81751076000364,54346.29925800001 2024-05-08,16:12:53.000,129,11138074,-795,0,1715184772,12854.974755340001,106.81751076000364,54346.348167840006 2024-05-08,16:12:54.000,129,11138101,-795,0,1715184773,12854.954546410001,106.81046163000428,54346.2643224 2024-05-08,16:12:55.000,129,11138039,-795,0,1715184774,12854.954546410001,106.73997033000342,54346.41803904001 2024-05-08,16:12:56.000,129,11138109,-795,0,1715184775,12854.920864859996,106.73292120000406,54346.30624512 2024-05-08,16:12:57.000,129,11138092,-795,0,1715184776,12854.866974379991,106.70472467999934,54346.23637392 2024-05-08,16:12:58.000,129,11138060,-795,0,1715184777,12854.87371069,106.67652816000191,54346.25733528 2024-05-08,16:12:59.000,129,11138115,-795,0,1715184778,12854.83329283,106.64833164000447,54346.30624512 2024-05-08,16:13:00.000,129,11138070,-795,0,1715184779,12854.80634758999,106.63423337999848,54346.348167840006 2024-05-08,16:13:01.000,129,11138067,-795,0,1715184780,12854.85350176,106.55669294999825,54346.45996176001 2024-05-08,16:13:02.000,129,11138091,-795,0,1715184781,12854.8130839,106.5778403400036,54346.35515496 2024-05-08,16:13:03.000,129,11138035,-795,0,1715184782,12854.77266604,106.5143981700021,54346.29925800001 2024-05-08,16:13:04.000,129,11138141,-795,0,1715184783,12854.75245711,106.47915251999802,54346.32021936001 2024-05-08,16:13:05.000,129,11138099,-795,0,1715184784,12854.72551186999,106.43685774000187,54346.36912920001 2024-05-08,16:13:06.000,129,11138079,-795,0,1715184785,12854.71203925,106.42980861000251,54346.27130952001 2024-05-08,16:13:07.000,129,11138099,-795,0,1715184786,12854.59078567,106.37341557000036,54346.22239968001 2024-05-08,16:13:08.000,129,11138084,-795,0,1715184787,12854.577313049995,106.366366440001,54346.159515600004 2024-05-08,16:13:09.000,129,11138093,-795,0,1715184788,12854.55036781,106.30997339999885,54346.30624512 2024-05-08,16:13:10.000,129,11138072,-795,0,1715184789,12854.54363149999,106.34521905000292,54346.3341936 2024-05-08,16:13:11.000,129,11138087,-795,0,1715184790,12854.48974102,106.2676786200027,54346.36214208 2024-05-08,16:13:12.000,129,11138157,-795,0,1715184791,12854.415641609994,106.28177688000142,54346.20143832001 2024-05-08,16:13:13.000,129,11138030,-795,0,1715184792,12854.375223749994,106.26062949000334,54346.18746408 2024-05-08,16:13:14.000,129,11138056,-795,0,1715184793,12854.341542199989,106.25358036000398,54346.25733528 2024-05-08,16:13:15.000,129,11138062,-795,0,1715184794,12854.361751129989,106.19013819000247,54346.23637392 2024-05-08,16:13:16.000,129,11138047,-795,0,1715184795,12854.227024929998,106.1548925399984,54346.180476960006 2024-05-08,16:13:17.000,129,11138063,-795,0,1715184796,12854.260706479989,106.10554863000289,54346.17348984001 2024-05-08,16:13:18.000,129,11138072,-795,0,1715184797,12854.287651719998,106.14079427999968,54346.28528376 2024-05-08,16:13:19.000,129,11138085,-795,0,1715184798,12854.240497549989,106.0562047200001,54346.3341936 2024-05-08,16:13:20.000,129,11138072,-795,0,1715184799,12854.146189209998,106.0209590700033,54345.99881184 2024-05-08,16:13:21.000,129,11138034,-795,0,1715184800,12854.159661829988,106.0209590700033,54346.02676032 2024-05-08,16:13:22.000,129,11138061,-795,0,1715184801,12854.092298729993,106.04210646000138,54346.0197732 2024-05-08,16:13:23.000,129,11138115,-795,0,1715184802,12854.051880869993,106.00686081000458,54346.10361864001 2024-05-08,16:13:24.000,129,11138037,-795,0,1715184803,12854.105771349998,105.97161516000051,54346.20842544 2024-05-08,16:13:25.000,129,11138095,-795,0,1715184804,12854.092298729993,105.93636951000371,54346.25733528 2024-05-08,16:13:26.000,129,11138067,-795,0,1715184805,12854.092298729993,105.94341864000307,54346.1944512 2024-05-08,16:13:27.000,129,11138053,-795,0,1715184806,12854.058617180002,105.90112385999964,54346.110605760005 2024-05-08,16:13:28.000,129,11138082,-795,0,1715184807,12853.991254079992,105.908172989999,54346.061695920005 2024-05-08,16:13:29.000,129,11138096,-635,0,1715184808,12854.011463009992,105.88702560000092,54346.05470880001 2024-05-08,16:13:30.000,129,11138068,-795,0,1715184809,12853.991254079992,105.86587821000285,54346.17348984001 2024-05-08,16:13:31.000,129,11138075,-795,0,1715184810,12853.923890979997,105.87997647000157,54346.00579896001 2024-05-08,16:13:32.000,129,11138100,-795,0,1715184811,12853.937363600002,105.86587821000285,54346.06868304 2024-05-08,16:13:33.000,129,11138054,-795,0,1715184812,12853.964308839997,105.83768168999813,54346.17348984001 2024-05-08,16:13:34.000,129,11138064,-795,0,1715184813,12853.896945740002,105.84473082000477,54346.13156712001 2024-05-08,16:13:35.000,129,11138055,-795,0,1715184814,12853.870000499992,105.78833778000262,54346.13156712001 2024-05-08,16:13:36.000,129,11138093,-795,0,1715184815,12853.775692160001,105.80243604000134,54346.05470880001 2024-05-08,16:13:37.000,129,11138083,-795,0,1715184816,12853.768955849991,105.76719039000454,54346.05470880001 2024-05-08,16:13:38.000,129,11138075,-795,0,1715184817,12853.775692160001,105.7742395200039,54346.07567016 2024-05-08,16:13:39.000,129,11138041,-795,0,1715184818,12853.708329059991,105.73194474000047,54346.110605760005 2024-05-08,16:13:40.000,129,11138099,-795,0,1715184819,12853.640965959996,105.7742395200039,54345.991824720004 2024-05-08,16:13:41.000,129,11138059,-795,0,1715184820,12853.647702269991,105.73194474000047,54345.99881184 2024-05-08,16:13:42.000,129,11138084,-795,0,1715184821,12853.59381179,105.74604299999919,54346.08265728001 2024-05-08,16:13:43.000,129,11138055,-795,0,1715184822,12853.519712379995,105.69669909000368,54345.97785048 2024-05-08,16:13:44.000,129,11138080,-795,0,1715184823,12853.52644868999,105.68260082999768,54346.00579896001 2024-05-08,16:13:45.000,129,11138070,-795,0,1715184824,12853.46582189999,105.68260082999768,54345.97785048 2024-05-08,16:13:46.000,129,11138082,-795,0,1715184825,12853.43214035,105.68260082999768,54345.97785048 2024-05-08,16:13:47.000,129,11138087,-795,0,1715184826,12853.38498617999,105.64030605000153,54345.86605656001 2024-05-08,16:13:48.000,129,11138068,-795,0,1715184827,12853.337832009995,105.64735518000089,54345.90099216 2024-05-08,16:13:49.000,129,11138068,-795,0,1715184828,12853.398458799995,105.61210953000409,54346.08265728001 2024-05-08,16:13:50.000,129,11138074,-795,0,1715184829,12853.37151356,105.62620779000281,54346.110605760005 2024-05-08,16:13:51.000,129,11138081,-795,0,1715184830,12853.34456831999,105.60506040000473,54346.13855424 2024-05-08,16:13:52.000,129,11138066,-795,0,1715184831,12853.29067784,105.64735518000089,54345.98483760001 2024-05-08,16:13:53.000,129,11138003,-795,0,1715184832,12853.277205219994,105.61915866000345,54346.00579896001 2024-05-08,16:13:54.000,129,11138069,-795,0,1715184833,12853.256996289994,105.59096213999874,54345.991824720004 2024-05-08,16:13:55.000,129,11138072,-795,0,1715184834,12853.24352366999,105.54161823000322,54346.08265728001 2024-05-08,16:13:56.000,129,11138113,-795,0,1715184835,12853.196369499994,105.61210953000409,54346.012786080006 2024-05-08,16:13:57.000,129,11138084,-795,0,1715184836,12853.20310580999,105.61915866000345,54345.97086336 2024-05-08,16:13:58.000,129,11138072,-795,0,1715184837,12853.162687949989,105.59096213999874,54346.03374744001 2024-05-08,16:13:59.000,129,11138080,-795,0,1715184838,12853.135742709994,105.55571649000194,54346.04073456 2024-05-08,16:14:00.000,129,11138123,-795,0,1715184839,12853.075115919994,105.5627656200013,54346.02676032 2024-05-08,16:14:01.000,129,11138096,-795,0,1715184840,12853.021225439988,105.56981475000066,54345.991824720004 2024-05-08,16:14:02.000,129,11138057,-795,0,1715184841,12852.940389719988,105.52047083999787,54345.78919824001 2024-05-08,16:14:03.000,129,11138088,-795,0,1715184842,12852.886499239998,105.50637257999915,54345.71932704001 2024-05-08,16:14:04.000,129,11138124,-795,0,1715184843,12852.873026619993,105.53456910000386,54345.78919824001 2024-05-08,16:14:05.000,129,11138119,-795,0,1715184844,12852.960598649988,105.50637257999915,54345.87304368 2024-05-08,16:14:06.000,129,11138059,-795,0,1715184845,12852.913444479993,105.48522519000107,54345.92894064 2024-05-08,16:14:07.000,129,11138066,-795,0,1715184846,12852.913444479993,105.47817606000172,54345.90099216 2024-05-08,16:14:08.000,129,11138059,-795,0,1715184847,12852.778718280002,105.47112693000236,54345.71932704001 2024-05-08,16:14:09.000,129,11138036,-795,0,1715184848,12852.785454589997,105.44293040999764,54345.78221112 2024-05-08,16:14:10.000,129,11138077,-795,0,1715184849,12852.792190899992,105.45702867000364,54345.83112096 2024-05-08,16:14:11.000,129,11138065,-795,0,1715184850,12852.792190899992,105.42883214999893,54345.845095200006 2024-05-08,16:14:12.000,129,11138081,-795,0,1715184851,12852.724827799997,105.47817606000172,54345.76124976 2024-05-08,16:14:13.000,129,11138088,-795,0,1715184852,12852.704618869997,105.44293040999764,54345.75426264 2024-05-08,16:14:14.000,129,11138048,-795,0,1715184853,12852.718091490002,105.464077800003,54345.90099216 2024-05-08,16:14:15.000,129,11138043,-795,0,1715184854,12852.771981969992,105.464077800003,54345.894005040005 2024-05-08,16:14:16.000,129,11138022,-795,0,1715184855,12852.711355179992,105.44997954000428,54345.78919824001 2024-05-08,16:14:17.000,129,11138059,-795,0,1715184856,12852.731564109992,105.47112693000236,54345.824133840004 2024-05-08,16:14:18.000,129,11138073,-795,0,1715184857,12852.657464700002,105.45702867000364,54345.76124976 2024-05-08,16:14:19.000,129,11138081,-795,0,1715184858,12852.650728389992,105.44997954000428,54345.726314160005 2024-05-08,16:14:20.000,129,11138094,-795,0,1715184859,12852.630519459992,105.42883214999893,54345.74727552001 2024-05-08,16:14:21.000,129,11138075,-795,0,1715184860,12852.670937319992,105.40768476000085,54345.942914880005 2024-05-08,16:14:22.000,129,11138074,-795,0,1715184861,12852.637255770002,105.39358650000213,54345.85208232 2024-05-08,16:14:23.000,129,11138026,-795,0,1715184862,12852.691146249992,105.37243911000405,54345.92195352 2024-05-08,16:14:24.000,129,11138019,-795,0,1715184863,12852.724827799997,105.3653899800047,54345.991824720004 2024-05-08,16:14:25.000,129,11138094,-795,0,1715184864,12852.724827799997,105.35834084999806,54345.97785048 2024-05-08,16:14:26.000,129,11138101,-795,0,1715184865,12852.718091490002,105.38653737000277,54345.93592776001 2024-05-08,16:14:27.000,129,11138125,-795,0,1715184866,12852.691146249992,105.35834084999806,54345.81714672001 2024-05-08,16:14:28.000,129,11138023,-795,0,1715184867,12852.603574219997,105.34424258999934,54345.73330128 2024-05-08,16:14:29.000,129,11138075,-795,0,1715184868,12852.718091490002,105.30899694000254,54345.95688912001 2024-05-08,16:14:30.000,129,11138095,-795,0,1715184869,12852.731564109992,105.30194781000318,54345.91496640001 2024-05-08,16:14:31.000,129,11138072,-795,0,1715184870,12852.765245659997,105.27375128999847,54345.942914880005 2024-05-08,16:14:32.000,129,11138080,-795,0,1715184871,12852.677673630002,105.25965302999975,54345.83112096 2024-05-08,16:14:33.000,129,11138004,-795,0,1715184872,12852.691146249992,105.25965302999975,54345.85906944 2024-05-08,16:14:34.000,129,11138082,-795,0,1715184873,12852.718091490002,105.25965302999975,54345.93592776001 2024-05-08,16:14:35.000,129,11138093,-795,0,1715184874,12852.677673630002,105.26670215999911,54345.97785048 2024-05-08,16:14:36.000,129,11138081,-795,0,1715184875,12852.617046840001,105.25965302999975,54345.85208232 2024-05-08,16:14:37.000,129,11138095,-795,0,1715184876,12852.630519459992,105.26670215999911,54345.894005040005 2024-05-08,16:14:38.000,129,11138013,-795,0,1715184877,12852.684409939997,105.2173582500036,54345.95688912001 2024-05-08,16:14:39.000,129,11137997,-795,0,1715184878,12852.650728389992,105.23850564000168,54345.91496640001 2024-05-08,16:14:40.000,129,11138054,-795,0,1715184879,12852.596837910001,105.2526039000004,54345.86605656001 2024-05-08,16:14:41.000,129,11138096,-795,0,1715184880,12852.637255770002,105.21030912000424,54345.92894064 2024-05-08,16:14:42.000,129,11138066,-795,0,1715184881,12852.576628980001,105.18211259999953,54345.78919824001 2024-05-08,16:14:43.000,129,11138065,-795,0,1715184882,12852.529474809991,105.19621085999825,54345.81714672001 2024-05-08,16:14:44.000,129,11138043,-795,0,1715184883,12852.563156359996,105.15391608000209,54345.80317248 2024-05-08,16:14:45.000,129,11138066,-795,0,1715184884,12852.596837910001,105.20325999000488,54345.90099216 2024-05-08,16:14:46.000,129,11138089,-795,0,1715184885,12852.569892669992,105.16096521000145,54345.81714672001 2024-05-08,16:14:47.000,129,11138062,-795,0,1715184886,12852.43516647,105.19621085999825,54345.59355888 2024-05-08,16:14:48.000,129,11138003,-795,0,1715184887,12852.569892669992,105.11867042999802,54345.845095200006 2024-05-08,16:14:49.000,129,11138082,-795,0,1715184888,12852.536211120001,105.13276869000401,54345.80317248 2024-05-08,16:14:50.000,129,11138110,-795,0,1715184889,12852.576628980001,105.11162129999866,54345.796185360006 2024-05-08,16:14:51.000,129,11138084,-795,0,1715184890,12852.542947429996,105.1045721699993,54345.85208232 2024-05-08,16:14:52.000,129,11138121,-795,0,1715184891,12852.542947429996,105.07637565000186,54345.80317248 2024-05-08,16:14:53.000,129,11138064,-795,0,1715184892,12852.536211120001,105.06227739000315,54345.71932704001 2024-05-08,16:14:54.000,129,11138087,-795,0,1715184893,12852.563156359996,105.07637565000186,54345.90099216 2024-05-08,16:14:55.000,129,11138056,-795,0,1715184894,12852.603574219997,105.04112999999779,54345.88701792001 2024-05-08,16:14:56.000,129,11138050,-795,0,1715184895,12852.536211120001,105.02703173999907,54345.796185360006 2024-05-08,16:14:57.000,129,11138019,-795,0,1715184896,12852.489056949991,105.05522826000379,54345.6354816 2024-05-08,16:14:58.000,129,11138033,-795,0,1715184897,12852.549683739991,104.99883522000164,54345.76823688001 2024-05-08,16:14:59.000,129,11138085,-795,0,1715184898,12852.603574219997,105.01998260999972,54345.845095200006 2024-05-08,16:15:00.000,129,11138073,-795,0,1715184899,12852.563156359996,104.99883522000164,54345.78919824001 2024-05-08,16:15:01.000,129,11138052,-795,0,1715184900,12852.556420050001,105.005884350001,54345.91496640001 2024-05-08,16:15:02.000,129,11138114,-795,0,1715184901,12852.590101599992,105.01998260999972,54345.97086336 2024-05-08,16:15:03.000,129,11138083,-795,0,1715184902,12852.489056949991,105.01998260999972,54345.845095200006 2024-05-08,16:15:04.000,129,11138048,-795,0,1715184903,12852.41495754,105.09047391000058,54345.7402884 2024-05-08,16:15:05.000,129,11138090,-795,0,1715184904,12852.428430159991,105.05522826000379,54345.90099216 2024-05-08,16:15:06.000,129,11138105,-795,0,1715184905,12852.41495754,105.01998260999972,54345.87304368 2024-05-08,16:15:07.000,129,11138103,-795,0,1715184906,12852.32738550999,105.08342478000122,54345.80317248 2024-05-08,16:15:08.000,129,11138053,-795,0,1715184907,12852.260022409995,105.06227739000315,54345.86605656001 2024-05-08,16:15:09.000,129,11138070,-795,0,1715184908,12852.280231339995,105.03408086999843,54345.949902 2024-05-08,16:15:10.000,129,11138116,-795,0,1715184909,12852.219604549995,105.05522826000379,54345.91496640001 2024-05-08,16:15:11.000,129,11138044,-795,0,1715184910,12852.138768829995,105.04112999999779,54345.86605656001 2024-05-08,16:15:12.000,129,11138095,-795,0,1715184911,12852.017515249994,105.01998260999972,54345.628494480006 2024-05-08,16:15:13.000,129,11138042,-795,0,1715184912,12852.0511968,104.88604914000462,54345.62150736001 2024-05-08,16:15:14.000,129,11138061,-795,0,1715184913,12852.13203252,104.90014740000333,54345.60054600001 2024-05-08,16:15:15.000,129,11138080,-795,0,1715184914,12852.12529620999,104.97768783000356,54345.69836568001 2024-05-08,16:15:16.000,129,11138063,-795,0,1715184915,12852.00404262999,105.09752303999994,54345.73330128 2024-05-08,16:15:17.000,129,11138082,-795,0,1715184916,12851.909734289999,105.09752303999994,54345.7402884 2024-05-08,16:15:18.000,129,11138091,-795,0,1715184917,12851.876052739994,105.09752303999994,54345.90099216 2024-05-08,16:15:19.000,129,11138098,-795,0,1715184918,12851.808689639998,105.13981782000337,54345.86605656001 2024-05-08,16:15:20.000,129,11138090,-795,0,1715184919,12851.727853919998,105.16096521000145,54345.83112096 2024-05-08,16:15:21.000,129,11138095,-795,0,1715184920,12851.775008089993,105.14686695000273,54345.85906944 2024-05-08,16:15:22.000,129,11138067,-715,0,1715184921,12851.687436059998,105.18916172999889,54345.656442960004 2024-05-08,16:15:23.000,129,11138066,-795,0,1715184922,12851.593127719992,105.18211259999953,54345.57259752 2024-05-08,16:15:24.000,129,11138042,-795,0,1715184923,12851.694172369993,105.18211259999953,54345.86605656001 2024-05-08,16:15:25.000,129,11138104,-795,0,1715184924,12851.673963439993,105.18211259999953,54345.8101596 2024-05-08,16:15:26.000,129,11138063,-795,0,1715184925,12851.599864030002,105.2173582500036,54345.824133840004 2024-05-08,16:15:27.000,129,11138019,-795,0,1715184926,12851.593127719992,105.23145651000232,54345.66343008 2024-05-08,16:15:28.000,129,11138017,-795,0,1715184927,12851.593127719992,105.23850564000168,54345.67041720001 2024-05-08,16:15:29.000,129,11138100,-795,0,1715184928,12851.599864030002,105.24555477000104,54345.677404320006 2024-05-08,16:15:30.000,129,11138093,-795,0,1715184929,12851.572918789992,105.26670215999911,54345.71233992 2024-05-08,16:15:31.000,129,11138039,-795,0,1715184930,12851.559446170002,105.27375128999847,54345.6354816 2024-05-08,16:15:32.000,129,11138036,-795,0,1715184931,12851.545973549997,105.29489868000383,54345.67041720001 2024-05-08,16:15:33.000,129,11138110,-795,0,1715184932,12851.539237240002,105.30899694000254,54345.7053528 2024-05-08,16:15:34.000,129,11138063,-795,0,1715184933,12851.579655100002,105.32309520000126,54345.775224000005 2024-05-08,16:15:35.000,129,11138004,-795,0,1715184934,12851.512291999992,105.3160460700019,54345.71233992 2024-05-08,16:15:36.000,129,11138078,-795,0,1715184935,12851.471874139992,105.34424258999934,54345.656442960004 2024-05-08,16:15:37.000,129,11137989,-795,0,1715184936,12851.384302109996,105.33014433000062,54345.60054600001 2024-05-08,16:15:38.000,129,11138098,-795,0,1715184937,12851.384302109996,105.3512917199987,54345.58657176 2024-05-08,16:15:39.000,129,11138100,-795,0,1715184938,12851.337147940001,105.33719345999998,54345.58657176 2024-05-08,16:15:40.000,129,11138028,-795,0,1715184939,12851.384302109996,105.35834084999806,54345.76823688001 2024-05-08,16:15:41.000,129,11138072,-795,0,1715184940,12851.283257459996,105.3653899800047,54345.509713440006 2024-05-08,16:15:42.000,129,11138075,-795,0,1715184941,12851.370829489992,105.33719345999998,54345.6354816 2024-05-08,16:15:43.000,129,11138062,-795,0,1715184942,12851.431456279992,105.3512917199987,54345.83810808001 2024-05-08,16:15:44.000,129,11138088,-795,0,1715184943,12851.438192590002,105.35834084999806,54345.85906944 2024-05-08,16:15:45.000,129,11138086,-795,0,1715184944,12851.384302109996,105.37948824000341,54345.64945584001 2024-05-08,16:15:46.000,129,11138096,-795,0,1715184945,12851.397774730001,105.37948824000341,54345.7053528 2024-05-08,16:15:47.000,129,11138101,-795,0,1715184946,12851.411247349992,105.34424258999934,54345.73330128 2024-05-08,16:15:48.000,129,11138159,-795,0,1715184947,12851.492083069992,105.34424258999934,54345.845095200006 2024-05-08,16:15:49.000,129,11138073,-795,0,1715184948,12851.525764619997,105.39358650000213,54345.85906944 2024-05-08,16:15:50.000,129,11138067,-795,0,1715184949,12851.512291999992,105.3512917199987,54345.85208232 2024-05-08,16:15:51.000,129,11138035,-795,0,1715184950,12851.566182479997,105.30899694000254,54345.824133840004 2024-05-08,16:15:52.000,129,11138071,-795,0,1715184951,12851.492083069992,105.32309520000126,54345.68439144 2024-05-08,16:15:53.000,129,11138067,-795,0,1715184952,12851.492083069992,105.30899694000254,54345.67041720001 2024-05-08,16:15:54.000,129,11138094,-795,0,1715184953,12851.485346759997,105.28080041999783,54345.62150736001 2024-05-08,16:15:55.000,129,11138075,-795,0,1715184954,12851.579655100002,105.26670215999911,54345.796185360006 2024-05-08,16:15:56.000,129,11138100,-795,0,1715184955,12851.647018199998,105.28784955000447,54345.83810808001 2024-05-08,16:15:57.000,129,11138059,-795,0,1715184956,12851.579655100002,105.28784955000447,54345.85208232 2024-05-08,16:15:58.000,129,11138096,-795,0,1715184957,12851.599864030002,105.23850564000168,54345.8101596 2024-05-08,16:15:59.000,129,11138008,-795,0,1715184958,12851.660490820002,105.22440738000296,54345.83810808001 2024-05-08,16:16:00.000,129,11138079,-795,0,1715184959,12851.667227129998,105.22440738000296,54345.80317248 2024-05-08,16:16:01.000,129,11138052,-795,0,1715184960,12851.633545579993,105.2173582500036,54345.8101596 2024-05-08,16:16:02.000,129,11138124,-795,0,1715184961,12851.519028310002,105.18916172999889,54345.52368768 2024-05-08,16:16:03.000,129,11138058,-755,0,1715184962,12851.586391409997,105.13981782000337,54345.75426264 2024-05-08,16:16:04.000,129,11138084,-795,0,1715184963,12851.626809269997,105.11867042999802,54345.90099216 2024-05-08,16:16:05.000,129,11138117,-795,0,1715184964,12851.599864030002,105.12571956000465,54345.86605656001 2024-05-08,16:16:06.000,129,11138084,-795,0,1715184965,12851.599864030002,105.06227739000315,54345.894005040005 2024-05-08,16:16:07.000,129,11137996,-795,0,1715184966,12851.451665209992,105.04817913000443,54345.726314160005 2024-05-08,16:16:08.000,129,11138003,-795,0,1715184967,12851.417983660001,105.02703173999907,54345.8101596 2024-05-08,16:16:09.000,129,11138021,-795,0,1715184968,12851.471874139992,105.01998260999972,54345.894005040005 2024-05-08,16:16:10.000,129,11138110,-795,0,1715184969,12851.444928899997,104.98473696000292,54345.85906944 2024-05-08,16:16:11.000,129,11138062,-795,0,1715184970,12851.404511039997,104.97768783000356,54345.85208232 2024-05-08,16:16:12.000,129,11138060,-795,0,1715184971,12851.417983660001,104.93539305000013,54345.78221112 2024-05-08,16:16:13.000,129,11138025,-795,0,1715184972,12851.357356870001,104.93539305000013,54345.86605656001 2024-05-08,16:16:14.000,129,11138076,-795,0,1715184973,12851.391038419992,104.92129479000141,54345.90099216 2024-05-08,16:16:15.000,129,11138013,-795,0,1715184974,12851.323675319996,104.88604914000462,54345.93592776001 2024-05-08,16:16:16.000,129,11138067,-795,0,1715184975,12851.263048529996,104.90014740000333,54345.85208232 2024-05-08,16:16:17.000,129,11138045,-795,0,1715184976,12851.21589436,104.9071965300027,54345.81714672001 2024-05-08,16:16:18.000,129,11138085,-795,0,1715184977,12851.18894911999,104.9071965300027,54345.73330128 2024-05-08,16:16:19.000,129,11138105,-795,0,1715184978,12851.121586019995,104.92129479000141,54345.796185360006 2024-05-08,16:16:20.000,129,11138030,-795,0,1715184979,12851.21589436,104.87195087999862,54345.92894064 2024-05-08,16:16:21.000,129,11138079,-795,0,1715184980,12851.15526757,104.9071965300027,54345.949902 2024-05-08,16:16:22.000,129,11138051,-795,0,1715184981,12851.11484971,104.8578526199999,54345.85906944 2024-05-08,16:16:23.000,129,11138100,-795,0,1715184982,12851.05422292,104.89309827000397,54345.8101596 2024-05-08,16:16:24.000,129,11138015,-795,0,1715184983,12850.90602409999,104.86490174999926,54345.52368768 2024-05-08,16:16:25.000,129,11138068,-795,0,1715184984,12850.98685981999,104.87900000999798,54345.88701792001 2024-05-08,16:16:26.000,129,11138047,-795,0,1715184985,12850.98685981999,104.87900000999798,54345.775224000005 2024-05-08,16:16:27.000,129,11138064,-795,0,1715184986,12850.89255148,104.87195087999862,54345.74727552001 2024-05-08,16:16:28.000,129,11138042,-795,0,1715184987,12850.919496719995,104.94244217999949,54345.75426264 2024-05-08,16:16:29.000,129,11138041,-795,0,1715184988,12850.88581516999,104.92834392000077,54345.894005040005 2024-05-08,16:16:30.000,129,11138082,-795,0,1715184989,12850.838660999994,104.90014740000333,54345.8800308 2024-05-08,16:16:31.000,129,11137940,-795,0,1715184990,12850.791506829999,104.88604914000462,54345.8101596 2024-05-08,16:16:32.000,129,11138047,-795,0,1715184991,12850.730880039999,104.94949130999885,54345.67041720001 2024-05-08,16:16:33.000,129,11138016,-795,0,1715184992,12850.650044319998,104.88604914000462,54345.67041720001 2024-05-08,16:16:34.000,129,11138060,-795,0,1715184993,12850.697198489994,104.85080349000054,54345.73330128 2024-05-08,16:16:35.000,129,11138070,-795,0,1715184994,12850.623099079989,104.87195087999862,54345.81714672001 2024-05-08,16:16:36.000,129,11138032,-795,0,1715184995,12850.575944909993,104.91424566000205,54345.76823688001 2024-05-08,16:16:37.000,129,11138061,-795,0,1715184996,12850.542263359988,104.89309827000397,54345.80317248 2024-05-08,16:16:38.000,129,11138066,-795,0,1715184997,12850.548999669998,104.87195087999862,54345.88701792001 2024-05-08,16:16:39.000,129,11138075,-795,0,1715184998,12850.387328229997,104.8578526199999,54345.628494480006 2024-05-08,16:16:40.000,129,11138083,-795,0,1715184999,12850.407537159997,104.88604914000462,54345.76124976 2024-05-08,16:16:41.000,129,11138059,-795,0,1715185000,12850.360382990002,104.88604914000462,54345.83112096 2024-05-08,16:16:42.000,129,11138044,-795,0,1715185001,12850.319965130002,104.93539305000013,54345.64246872 2024-05-08,16:16:43.000,129,11138052,-795,0,1715185002,12850.198711550001,104.9071965300027,54345.64246872 2024-05-08,16:16:44.000,129,11138057,-795,0,1715185003,12850.272810959992,104.91424566000205,54345.78919824001 2024-05-08,16:16:45.000,129,11138062,-795,0,1715185004,12850.279547270002,104.93539305000013,54345.81714672001 2024-05-08,16:16:46.000,129,11138073,-795,0,1715185005,12850.218920480002,104.92129479000141,54345.67041720001 2024-05-08,16:16:47.000,129,11138044,-795,0,1715185006,12850.111139519991,104.90014740000333,54345.53766192 2024-05-08,16:16:48.000,129,11138001,-795,0,1715185007,12850.138084760001,104.92129479000141,54345.57958464001 2024-05-08,16:16:49.000,129,11138054,-795,0,1715185008,12850.063985349996,104.95654043999821,54345.55163616001 2024-05-08,16:16:50.000,129,11138052,-795,0,1715185009,12850.117875830001,104.95654043999821,54345.58657176 2024-05-08,16:16:51.000,129,11138052,-755,0,1715185010,12850.111139519991,104.9706387000042,54345.62150736001 2024-05-08,16:16:52.000,129,11138077,-795,0,1715185011,12850.050512729991,105.005884350001,54345.558623280005 2024-05-08,16:16:53.000,129,11138098,-795,0,1715185012,12850.03704011,104.95654043999821,54345.57958464001 2024-05-08,16:16:54.000,129,11138070,-795,0,1715185013,12850.063985349996,104.97768783000356,54345.66343008 2024-05-08,16:16:55.000,129,11138065,-795,0,1715185014,12850.023567489996,105.005884350001,54345.64945584001 2024-05-08,16:16:56.000,129,11138076,-795,0,1715185015,12849.99662225,105.02703173999907,54345.55163616001 2024-05-08,16:16:57.000,129,11138077,-795,0,1715185016,12850.010094869991,105.005884350001,54345.55163616001 2024-05-08,16:16:58.000,129,11138053,-795,0,1715185017,12849.989885939991,105.04112999999779,54345.44682936 2024-05-08,16:16:59.000,129,11138039,-795,0,1715185018,12849.983149629996,105.03408086999843,54345.460803600006 2024-05-08,16:17:00.000,129,11138019,-795,0,1715185019,12849.902313909995,105.06227739000315,54345.4957392 2024-05-08,16:17:01.000,129,11138048,-795,0,1715185020,12849.983149629996,105.05522826000379,54345.6354816 2024-05-08,16:17:02.000,129,11138083,-795,0,1715185021,12849.983149629996,105.09752303999994,54345.64246872 2024-05-08,16:17:03.000,129,11137994,-795,0,1715185022,12849.902313909995,105.0693265200025,54345.53766192 2024-05-08,16:17:04.000,129,11138054,-795,0,1715185023,12849.86863235999,105.0693265200025,54345.43285512001 2024-05-08,16:17:05.000,129,11138042,-795,0,1715185024,12849.86863235999,105.09047391000058,54345.4957392 2024-05-08,16:17:06.000,129,11138052,-795,0,1715185025,12849.942731769996,105.11867042999802,54345.66343008 2024-05-08,16:17:07.000,129,11138042,-795,0,1715185026,12849.942731769996,105.12571956000465,54345.58657176 2024-05-08,16:17:08.000,129,11138064,-795,0,1715185027,12849.87536867,105.16801434000081,54345.51670056 2024-05-08,16:17:09.000,129,11138110,-795,0,1715185028,12849.942731769996,105.12571956000465,54345.76823688001 2024-05-08,16:17:10.000,129,11138056,-795,0,1715185029,12849.95620439,105.16096521000145,54345.7402884 2024-05-08,16:17:11.000,129,11138017,-795,0,1715185030,12849.922522839996,105.15391608000209,54345.726314160005 2024-05-08,16:17:12.000,129,11138029,-795,0,1715185031,12849.84842342999,105.20325999000488,54345.628494480006 2024-05-08,16:17:13.000,129,11138029,-795,0,1715185032,12849.91578653,105.17506347000017,54345.68439144 2024-05-08,16:17:14.000,129,11138045,-795,0,1715185033,12849.922522839996,105.18211259999953,54345.69836568001 2024-05-08,16:17:15.000,129,11138038,-795,0,1715185034,12849.93599546,105.17506347000017,54345.76124976 2024-05-08,16:17:16.000,129,11138080,-795,0,1715185035,12849.861896049995,105.21030912000424,54345.69137856 2024-05-08,16:17:17.000,129,11138043,-795,0,1715185036,12849.86863235999,105.20325999000488,54345.67041720001 2024-05-08,16:17:18.000,129,11138054,-795,0,1715185037,12849.861896049995,105.2173582500036,54345.75426264 2024-05-08,16:17:19.000,129,11138007,-795,0,1715185038,12849.82821449999,105.21030912000424,54345.76124976 2024-05-08,16:17:20.000,129,11138035,-795,0,1715185039,12849.740642469995,105.2173582500036,54345.7402884 2024-05-08,16:17:21.000,129,11137997,-795,0,1715185040,12849.781060329995,105.22440738000296,54345.71233992 2024-05-08,16:17:22.000,129,11138075,-795,0,1715185041,12849.72716984999,105.22440738000296,54345.61452024 2024-05-08,16:17:23.000,129,11138054,-795,0,1715185042,12849.760851399995,105.2173582500036,54345.6354816 2024-05-08,16:17:24.000,129,11138021,-795,0,1715185043,12849.80800556999,105.23850564000168,54345.775224000005 2024-05-08,16:17:25.000,129,11138076,-795,0,1715185044,12849.71369723,105.23850564000168,54345.50272632001 2024-05-08,16:17:26.000,129,11138065,-795,0,1715185045,12849.84842342999,105.2526039000004,54345.69137856 2024-05-08,16:17:27.000,129,11138061,-795,0,1715185046,12849.76758770999,105.2526039000004,54345.55163616001 2024-05-08,16:17:28.000,129,11138021,-795,0,1715185047,12849.760851399995,105.25965302999975,54345.57259752 2024-05-08,16:17:29.000,129,11138071,-795,0,1715185048,12849.78779663999,105.24555477000104,54345.57259752 2024-05-08,16:17:30.000,129,11138056,-795,0,1715185049,12849.76758770999,105.25965302999975,54345.60054600001 2024-05-08,16:17:31.000,129,11138028,-795,0,1715185050,12849.71369723,105.28784955000447,54345.628494480006 2024-05-08,16:17:32.000,129,11138014,-795,0,1715185051,12849.71369723,105.33014433000062,54345.55163616001 2024-05-08,16:17:33.000,129,11138050,-795,0,1715185052,12849.740642469995,105.3653899800047,54345.59355888 2024-05-08,16:17:34.000,129,11138024,-795,0,1715185053,12849.740642469995,105.3512917199987,54345.68439144 2024-05-08,16:17:35.000,129,11138072,-795,0,1715185054,12849.700224609995,105.33014433000062,54345.67041720001 2024-05-08,16:17:36.000,129,11138058,-795,0,1715185055,12849.659806749994,105.34424258999934,54345.64246872 2024-05-08,16:17:37.000,129,11138053,-795,0,1715185056,12849.639597819994,105.37243911000405,54345.53766192 2024-05-08,16:17:38.000,129,11137999,-795,0,1715185057,12849.639597819994,105.3653899800047,54345.64945584001 2024-05-08,16:17:39.000,129,11137987,-795,0,1715185058,12849.639597819994,105.37948824000341,54345.628494480006 2024-05-08,16:17:40.000,129,11138055,-795,0,1715185059,12849.63286151,105.40063563000149,54345.64945584001 2024-05-08,16:17:41.000,129,11138022,-795,0,1715185060,12849.65307044,105.39358650000213,54345.677404320006 2024-05-08,16:17:42.000,129,11138040,-795,0,1715185061,12849.58570733999,105.37243911000405,54345.69836568001 2024-05-08,16:17:43.000,129,11138025,-795,0,1715185062,12849.525080549989,105.37948824000341,54345.558623280005 2024-05-08,16:17:44.000,129,11138011,-795,0,1715185063,12849.457717449994,105.39358650000213,54345.67041720001 2024-05-08,16:17:45.000,129,11138088,-795,0,1715185064,12849.464453759989,105.40768476000085,54345.62150736001 2024-05-08,16:17:46.000,129,11138073,-795,0,1715185065,12849.424035899989,105.4147338900002,54345.44682936 2024-05-08,16:17:47.000,129,11138042,-795,0,1715185066,12849.504871619989,105.4147338900002,54345.66343008 2024-05-08,16:17:48.000,129,11138016,-795,0,1715185067,12849.450981139998,105.43588127999828,54345.71932704001 2024-05-08,16:17:49.000,129,11138043,-795,0,1715185068,12849.511607929999,105.40063563000149,54345.83810808001 2024-05-08,16:17:50.000,129,11138001,-795,0,1715185069,12849.477926379994,105.37243911000405,54345.824133840004 2024-05-08,16:17:51.000,129,11138000,-795,0,1715185070,12849.424035899989,105.42178301999957,54345.76124976 2024-05-08,16:17:52.000,129,11138091,-795,0,1715185071,12849.363409109988,105.34424258999934,54345.61452024 2024-05-08,16:17:53.000,129,11137995,-795,0,1715185072,12849.450981139998,105.32309520000126,54345.58657176 2024-05-08,16:17:54.000,129,11138046,-795,0,1715185073,12849.498135309994,105.33719345999998,54345.656442960004 2024-05-08,16:17:55.000,129,11138040,-795,0,1715185074,12849.511607929999,105.3512917199987,54345.64945584001 2024-05-08,16:17:56.000,129,11138078,-795,0,1715185075,12849.437508519994,105.3653899800047,54345.656442960004 2024-05-08,16:17:57.000,129,11138070,-795,0,1715185076,12849.430772209998,105.44293040999764,54345.6354816 2024-05-08,16:17:58.000,129,11138051,-795,0,1715185077,12849.430772209998,105.43588127999828,54345.796185360006 2024-05-08,16:17:59.000,129,11138040,-795,0,1715185078,12849.376881729993,105.48522519000107,54345.7053528 2024-05-08,16:18:00.000,129,11138060,-795,0,1715185079,12849.269100769998,105.49932344999979,54345.67041720001 2024-05-08,16:18:01.000,129,11138023,-795,0,1715185080,12849.242155530002,105.48522519000107,54345.6354816 2024-05-08,16:18:02.000,129,11138075,-795,0,1715185081,12849.161319810002,105.50637257999915,54345.55163616001 2024-05-08,16:18:03.000,129,11138103,-795,0,1715185082,12849.120901950002,105.54161823000322,54345.5656104 2024-05-08,16:18:04.000,129,11138074,-795,0,1715185083,12849.127638259997,105.56981475000066,54345.7053528 2024-05-08,16:18:05.000,129,11138057,-795,0,1715185084,12849.201737670002,105.58391300999938,54345.7402884 2024-05-08,16:18:06.000,129,11138033,-795,0,1715185085,12849.141110880002,105.56981475000066,54345.71233992 2024-05-08,16:18:07.000,129,11138060,-795,0,1715185086,12849.174792429993,105.5627656200013,54345.91496640001 2024-05-08,16:18:08.000,129,11138045,-795,0,1715185087,12849.060275160002,105.57686388000002,54345.71932704001 2024-05-08,16:18:09.000,129,11138039,-795,0,1715185088,12848.999648370002,105.5980112699981,54345.628494480006 2024-05-08,16:18:10.000,129,11137997,-795,0,1715185089,12849.013120989992,105.58391300999938,54345.5656104 2024-05-08,16:18:11.000,129,11138081,-795,0,1715185090,12849.053538849992,105.61210953000409,54345.78221112 2024-05-08,16:18:12.000,129,11138051,-795,0,1715185091,12849.040066230002,105.60506040000473,54345.628494480006 2024-05-08,16:18:13.000,129,11138018,-795,0,1715185092,12849.026593609997,105.62620779000281,54345.64945584001 2024-05-08,16:18:14.000,129,11138062,-795,0,1715185093,12849.040066230002,105.61915866000345,54345.74727552001 2024-05-08,16:18:15.000,129,11138034,-795,0,1715185094,12849.013120989992,105.6614534399996,54345.7402884 2024-05-08,16:18:16.000,129,11138075,-795,0,1715185095,12848.959230510001,105.6614534399996,54345.69836568001 2024-05-08,16:18:17.000,129,11138067,-795,0,1715185096,12848.871658479991,105.71784648000175,54345.607533120005 2024-05-08,16:18:18.000,129,11138070,-795,0,1715185097,12848.885131099996,105.68260082999768,54345.60054600001 2024-05-08,16:18:19.000,129,11138076,-795,0,1715185098,12848.905340029996,105.72489561000111,54345.71932704001 2024-05-08,16:18:20.000,129,11138035,-795,0,1715185099,12848.932285269992,105.72489561000111,54345.76124976 2024-05-08,16:18:21.000,129,11138039,-795,0,1715185100,12848.952494199992,105.73194474000047,54345.824133840004 2024-05-08,16:18:22.000,129,11138033,-795,0,1715185101,12848.891867409991,105.74604299999919,54345.76124976 2024-05-08,16:18:23.000,129,11138032,-795,0,1715185102,12848.784086449996,105.73194474000047,54345.68439144 2024-05-08,16:18:24.000,129,11138011,-795,0,1715185103,12848.851449549991,105.82358342999942,54345.677404320006 2024-05-08,16:18:25.000,129,11138049,-795,0,1715185104,12848.763877519996,105.79538691000198,54345.73330128 2024-05-08,16:18:26.000,129,11138043,-795,0,1715185105,12848.64936024999,105.78128865000326,54345.5656104 2024-05-08,16:18:27.000,129,11138037,-795,0,1715185106,12848.723459659996,105.82358342999942,54345.656442960004 2024-05-08,16:18:28.000,129,11138069,-795,0,1715185107,12848.75714121,105.85177995000413,54345.69137856 2024-05-08,16:18:29.000,129,11138090,-795,0,1715185108,12848.824504309996,105.81653430000006,54345.8800308 2024-05-08,16:18:30.000,129,11138096,-715,0,1715185109,12848.79755907,105.83768168999813,54345.83112096 2024-05-08,16:18:31.000,129,11138074,-795,0,1715185110,12848.790822759991,105.83063255999878,54345.83112096 2024-05-08,16:18:32.000,129,11137999,-795,0,1715185111,12848.70998703999,105.83768168999813,54345.69836568001 2024-05-08,16:18:33.000,129,11138006,-795,0,1715185112,12848.71672335,105.82358342999942,54345.68439144 2024-05-08,16:18:34.000,129,11138062,-795,0,1715185113,12848.723459659996,105.82358342999942,54345.74727552001 2024-05-08,16:18:35.000,129,11138096,-795,0,1715185114,12848.75040489999,105.82358342999942,54345.71932704001 2024-05-08,16:18:36.000,129,11138081,-795,0,1715185115,12848.73019596999,105.79538691000198,54345.656442960004 2024-05-08,16:18:37.000,129,11138017,-795,0,1715185116,12848.73693228,105.80243604000134,54345.71932704001 2024-05-08,16:18:38.000,129,11138016,-795,0,1715185117,12848.71672335,105.7742395200039,54345.76124976 2024-05-08,16:18:39.000,129,11138064,-795,0,1715185118,12848.75040489999,105.76014125999791,54345.7402884 2024-05-08,16:18:40.000,129,11138067,-795,0,1715185119,12848.66956917999,105.8094851700007,54345.628494480006 2024-05-08,16:18:41.000,129,11138035,-795,0,1715185120,12848.622415009995,105.78833778000262,54345.677404320006 2024-05-08,16:18:42.000,129,11138051,-795,0,1715185121,12848.622415009995,105.73899386999983,54345.60054600001 2024-05-08,16:18:43.000,129,11138056,-795,0,1715185122,12848.622415009995,105.72489561000111,54345.64945584001 2024-05-08,16:18:44.000,129,11138044,-795,0,1715185123,12848.64936024999,105.75309212999855,54345.76823688001 2024-05-08,16:18:45.000,129,11138017,-795,0,1715185124,12848.68977810999,105.7107973500024,54345.71233992 2024-05-08,16:18:46.000,129,11138045,-795,0,1715185125,12848.703250729995,105.73899386999983,54345.796185360006 2024-05-08,16:18:47.000,129,11138051,-795,0,1715185126,12848.66956917999,105.68964996000432,54345.656442960004 2024-05-08,16:18:48.000,129,11137986,-795,0,1715185127,12848.67630549,105.65440431000025,54345.726314160005 2024-05-08,16:18:49.000,129,11138058,-795,0,1715185128,12848.65609656,105.63325692000217,54345.71233992 2024-05-08,16:18:50.000,129,11138068,-795,0,1715185129,12848.69651442,105.68260082999768,54345.71932704001 2024-05-08,16:18:51.000,129,11138058,-795,0,1715185130,12848.683041799995,105.58391300999938,54345.73330128 2024-05-08,16:18:52.000,129,11138027,-795,0,1715185131,12848.67630549,105.61210953000409,54345.69137856 2024-05-08,16:18:53.000,129,11138026,-795,0,1715185132,12848.662832869995,105.66850256999896,54345.726314160005 2024-05-08,16:18:54.000,129,11138060,-795,0,1715185133,12848.68977810999,105.5980112699981,54345.726314160005 2024-05-08,16:18:55.000,129,11138009,-795,0,1715185134,12848.763877519996,105.59096213999874,54345.74727552001 2024-05-08,16:18:56.000,129,11138063,-795,0,1715185135,12848.73019596999,105.60506040000473,54345.76124976 2024-05-08,16:18:57.000,129,11138066,-795,0,1715185136,12848.73693228,105.58391300999938,54345.61452024 2024-05-08,16:18:58.000,129,11138037,-795,0,1715185137,12848.73019596999,105.55571649000194,54345.628494480006 2024-05-08,16:18:59.000,129,11138052,-795,0,1715185138,12848.69651442,105.54161823000322,54345.60054600001 2024-05-08,16:19:00.000,129,11138045,-795,0,1715185139,12848.75714121,105.54161823000322,54345.71932704001 2024-05-08,16:19:01.000,129,11138013,-795,0,1715185140,12848.75714121,105.52047083999787,54345.75426264 2024-05-08,16:19:02.000,129,11138073,-795,0,1715185141,12848.75040489999,105.51342170999851,54345.78221112 2024-05-08,16:19:03.000,129,11138060,-795,0,1715185142,12848.73019596999,105.54161823000322,54345.558623280005 2024-05-08,16:19:04.000,129,11138009,-795,0,1715185143,12848.642623939995,105.53456910000386,54345.55163616001 2024-05-08,16:19:05.000,129,11138077,-795,0,1715185144,12848.65609656,105.5275199700045,54345.64246872 2024-05-08,16:19:06.000,129,11138076,-795,0,1715185145,12848.662832869995,105.50637257999915,54345.64246872 2024-05-08,16:19:07.000,129,11138048,-795,0,1715185146,12848.55505191,105.49932344999979,54345.60054600001 2024-05-08,16:19:08.000,129,11138034,-795,0,1715185147,12848.51463405,105.47112693000236,54345.6354816 2024-05-08,16:19:09.000,129,11138052,-795,0,1715185148,12848.662832869995,105.48522519000107,54345.7402884 2024-05-08,16:19:10.000,129,11138068,-795,0,1715185149,12848.6156787,105.44293040999764,54345.726314160005 2024-05-08,16:19:11.000,129,11138045,-795,0,1715185150,12848.642623939995,105.44293040999764,54345.69137856 2024-05-08,16:19:12.000,129,11138069,-795,0,1715185151,12848.521370359995,105.47817606000172,54345.57958464001 2024-05-08,16:19:13.000,129,11138057,-795,0,1715185152,12848.541579289995,105.50637257999915,54345.607533120005 2024-05-08,16:19:14.000,129,11138084,-795,0,1715185153,12848.55505191,105.47112693000236,54345.677404320006 2024-05-08,16:19:15.000,129,11138062,-795,0,1715185154,12848.561788219995,105.47817606000172,54345.64945584001 2024-05-08,16:19:16.000,129,11138059,-795,0,1715185155,12848.46747987999,105.53456910000386,54345.57958464001 2024-05-08,16:19:17.000,129,11138104,-795,0,1715185156,12848.501161429995,105.53456910000386,54345.55163616001 2024-05-08,16:19:18.000,129,11138088,-795,0,1715185157,12848.521370359995,105.49932344999979,54345.67041720001 2024-05-08,16:19:19.000,129,11137972,-795,0,1715185158,12848.49442512,105.47817606000172,54345.66343008 2024-05-08,16:19:20.000,129,11138077,-795,0,1715185159,12848.460743569995,105.49227432000043,54345.60054600001 2024-05-08,16:19:21.000,129,11137991,-795,0,1715185160,12848.46747987999,105.48522519000107,54345.6354816 2024-05-08,16:19:22.000,129,11138077,-795,0,1715185161,12848.352962609999,105.464077800003,54345.57259752 2024-05-08,16:19:23.000,129,11138019,-795,0,1715185162,12848.36643522999,105.44997954000428,54345.677404320006 2024-05-08,16:19:24.000,129,11137982,-795,0,1715185163,12848.40685308999,105.47817606000172,54345.78919824001 2024-05-08,16:19:25.000,129,11138064,-795,0,1715185164,12848.400116779994,105.48522519000107,54345.726314160005 2024-05-08,16:19:26.000,129,11138014,-795,0,1715185165,12848.352962609999,105.47817606000172,54345.68439144 2024-05-08,16:19:27.000,129,11137962,-795,0,1715185166,12848.150873309998,105.48522519000107,54345.509713440006 2024-05-08,16:19:28.000,129,11138015,-795,0,1715185167,12848.251917959999,105.43588127999828,54345.628494480006 2024-05-08,16:19:29.000,129,11138048,-795,0,1715185168,12848.211500099998,105.43588127999828,54345.4957392 2024-05-08,16:19:30.000,129,11138031,-795,0,1715185169,12848.117191759993,105.4147338900002,54345.31407408001 2024-05-08,16:19:31.000,129,11138031,-795,0,1715185170,12848.137400689993,105.40768476000085,54345.48176496001 2024-05-08,16:19:32.000,129,11138052,-795,0,1715185171,12848.043092350003,105.45702867000364,54345.425868 2024-05-08,16:19:33.000,129,11138062,-795,0,1715185172,12848.036356039993,105.43588127999828,54345.41888088 2024-05-08,16:19:34.000,129,11138009,-795,0,1715185173,12848.083510209988,105.47817606000172,54345.48176496001 2024-05-08,16:19:35.000,129,11137988,-795,0,1715185174,12848.130664379998,105.47817606000172,54345.50272632001 2024-05-08,16:19:36.000,129,11138067,-795,0,1715185175,12848.137400689993,105.50637257999915,54345.46779072 2024-05-08,16:19:37.000,129,11138071,-795,0,1715185176,12848.130664379998,105.47112693000236,54345.33503544001 2024-05-08,16:19:38.000,129,11138034,-795,0,1715185177,12848.144136999988,105.42178301999957,54345.425868 2024-05-08,16:19:39.000,129,11138038,-795,0,1715185178,12848.177818549993,105.42883214999893,54345.558623280005 2024-05-08,16:19:40.000,129,11138021,-795,0,1715185179,12848.171082239998,105.43588127999828,54345.5656104 2024-05-08,16:19:41.000,129,11138069,-795,0,1715185180,12848.204763789989,105.4147338900002,54345.53067480001 2024-05-08,16:19:42.000,129,11138048,-795,0,1715185181,12848.184554859989,105.4147338900002,54345.6354816 2024-05-08,16:19:43.000,129,11138009,-795,0,1715185182,12848.157609619993,105.37948824000341,54345.4957392 2024-05-08,16:19:44.000,129,11138018,-795,0,1715185183,12848.184554859989,105.37948824000341,54345.47477784 2024-05-08,16:19:45.000,129,11138080,-795,0,1715185184,12848.198027479993,105.3512917199987,54345.558623280005 2024-05-08,16:19:46.000,129,11138015,-795,0,1715185185,12848.177818549993,105.3512917199987,54345.45381648001 2024-05-08,16:19:47.000,129,11137991,-795,0,1715185186,12848.211500099998,105.30194781000318,54345.64246872 2024-05-08,16:19:48.000,129,11138040,-795,0,1715185187,12848.110455449998,105.25965302999975,54345.57958464001 2024-05-08,16:19:49.000,129,11138095,-795,0,1715185188,12848.164345929988,105.24555477000104,54345.67041720001 2024-05-08,16:19:50.000,129,11138042,-795,0,1715185189,12848.177818549993,105.23145651000232,54345.81714672001 2024-05-08,16:19:51.000,129,11137992,-795,0,1715185190,12848.204763789989,105.17506347000017,54345.796185360006 2024-05-08,16:19:52.000,129,11138045,-795,0,1715185191,12848.150873309998,105.18916172999889,54345.83810808001 2024-05-08,16:19:53.000,129,11138071,-795,0,1715185192,12848.063301280003,105.11162129999866,54345.59355888 2024-05-08,16:19:54.000,129,11138062,-795,0,1715185193,12848.029619729998,105.11162129999866,54345.607533120005 2024-05-08,16:19:55.000,129,11138071,-795,0,1715185194,12848.049828659998,105.09047391000058,54345.845095200006 2024-05-08,16:19:56.000,129,11138030,-795,0,1715185195,12848.009410799998,105.09047391000058,54345.824133840004 2024-05-08,16:19:57.000,129,11138101,-795,0,1715185196,12848.002674490002,105.02703173999907,54345.78919824001 2024-05-08,16:19:58.000,129,11138063,-795,0,1715185197,12847.968992939997,105.02703173999907,54345.78221112 2024-05-08,16:19:59.000,129,11137984,-795,0,1715185198,12847.928575079997,104.99883522000164,54345.74727552001 2024-05-08,16:20:00.000,129,11137997,-795,0,1715185199,12847.942047700002,105.005884350001,54345.73330128 2024-05-08,16:20:01.000,129,11138038,-795,0,1715185200,12847.888157219997,104.9706387000042,54345.76823688001 2024-05-08,16:20:02.000,129,11138040,-795,0,1715185201,12847.888157219997,104.9706387000042,54345.775224000005 2024-05-08,16:20:03.000,129,11138024,-795,0,1715185202,12847.787112569997,104.9706387000042,54345.6354816 2024-05-08,16:20:04.000,129,11138071,-795,0,1715185203,12847.773639949992,104.95654043999821,54345.71233992 2024-05-08,16:20:05.000,129,11138061,-795,0,1715185204,12847.800585190002,104.97768783000356,54345.845095200006 2024-05-08,16:20:06.000,129,11138069,-795,0,1715185205,12847.787112569997,104.9706387000042,54345.76124976 2024-05-08,16:20:07.000,129,11138017,-795,0,1715185206,12847.780376260002,105.01293348000036,54345.7053528 2024-05-08,16:20:08.000,129,11138063,-795,0,1715185207,12847.665858989996,104.99883522000164,54345.60054600001 2024-05-08,16:20:09.000,129,11137962,-795,0,1715185208,12847.652386369991,104.96358957000484,54345.60054600001 2024-05-08,16:20:10.000,129,11138048,-795,0,1715185209,12847.692804229991,104.99178609000228,54345.57958464001 2024-05-08,16:20:11.000,129,11138076,-795,0,1715185210,12847.719749470001,104.99883522000164,54345.64945584001 2024-05-08,16:20:12.000,129,11138041,-795,0,1715185211,12847.632177439991,104.99178609000228,54345.59355888 2024-05-08,16:20:13.000,129,11138015,-795,0,1715185212,12847.638913750001,104.99178609000228,54345.607533120005 2024-05-08,16:20:14.000,129,11138041,-795,0,1715185213,12847.638913750001,104.98473696000292,54345.61452024 2024-05-08,16:20:15.000,129,11137993,-795,0,1715185214,12847.672595299991,104.95654043999821,54345.60054600001 2024-05-08,16:20:16.000,129,11138067,-795,0,1715185215,12847.591759579991,104.98473696000292,54345.54464904 2024-05-08,16:20:17.000,129,11138092,-795,0,1715185216,12847.51766017,104.93539305000013,54345.460803600006 2024-05-08,16:20:18.000,129,11138014,-795,0,1715185217,12847.5378691,104.91424566000205,54345.46779072 2024-05-08,16:20:19.000,129,11138030,-795,0,1715185218,12847.632177439991,104.92834392000077,54345.57259752 2024-05-08,16:20:20.000,129,11138026,-795,0,1715185219,12847.564814339996,104.92834392000077,54345.488752080004 2024-05-08,16:20:21.000,129,11138063,-795,0,1715185220,12847.611968509991,104.92834392000077,54345.54464904 2024-05-08,16:20:22.000,129,11138041,-795,0,1715185221,12847.61870482,104.92834392000077,54345.58657176 2024-05-08,16:20:23.000,129,11137986,-795,0,1715185222,12847.53113278999,104.92129479000141,54345.46779072 2024-05-08,16:20:24.000,129,11137964,-795,0,1715185223,12847.585023269996,104.89309827000397,54345.439842240005 2024-05-08,16:20:25.000,129,11138001,-795,0,1715185224,12847.51766017,104.87195087999862,54345.54464904 2024-05-08,16:20:26.000,129,11138040,-795,0,1715185225,12847.5378691,104.92129479000141,54345.57958464001 2024-05-08,16:20:27.000,129,11137981,-795,0,1715185226,12847.403142899995,104.90014740000333,54345.48176496001 2024-05-08,16:20:28.000,129,11137998,-795,0,1715185227,12847.3357798,104.91424566000205,54345.44682936 2024-05-08,16:20:29.000,129,11138011,-795,0,1715185228,12847.443560759995,104.92834392000077,54345.64246872 2024-05-08,16:20:30.000,129,11138046,-795,0,1715185229,12847.504187549996,104.86490174999926,54345.64945584001 2024-05-08,16:20:31.000,129,11138004,-795,0,1715185230,12847.41661552,104.89309827000397,54345.71932704001 2024-05-08,16:20:32.000,129,11138016,-795,0,1715185231,12847.39640659,104.88604914000462,54345.57259752 2024-05-08,16:20:33.000,129,11138032,-795,0,1715185232,12847.241471459995,104.9071965300027,54345.321061200004 2024-05-08,16:20:34.000,129,11138010,-795,0,1715185233,12847.322307179995,104.90014740000333,54345.460803600006 2024-05-08,16:20:35.000,129,11138022,-795,0,1715185234,12847.35598873,104.87900000999798,54345.6354816 2024-05-08,16:20:36.000,129,11138010,-795,0,1715185235,12847.322307179995,104.87900000999798,54345.628494480006 2024-05-08,16:20:37.000,129,11138083,-795,0,1715185236,12847.29536194,104.87195087999862,54345.6354816 2024-05-08,16:20:38.000,129,11138037,-795,0,1715185237,12847.261680389995,104.87900000999798,54345.45381648001 2024-05-08,16:20:39.000,129,11137984,-795,0,1715185238,12847.302098249995,104.89309827000397,54345.66343008 2024-05-08,16:20:40.000,129,11138084,-795,0,1715185239,12847.302098249995,104.88604914000462,54345.6354816 2024-05-08,16:20:41.000,129,11138035,-795,0,1715185240,12847.302098249995,104.85080349000054,54345.607533120005 2024-05-08,16:20:42.000,129,11138030,-795,0,1715185241,12847.28862562999,104.88604914000462,54345.52368768 2024-05-08,16:20:43.000,129,11138035,-795,0,1715185242,12847.24820776999,104.8578526199999,54345.54464904 2024-05-08,16:20:44.000,129,11137991,-795,0,1715185243,12847.342516109995,104.87195087999862,54345.69836568001 2024-05-08,16:20:45.000,129,11138025,-795,0,1715185244,12847.342516109995,104.84375436000118,54345.7402884 2024-05-08,16:20:46.000,129,11138070,-795,0,1715185245,12847.362725039995,104.84375436000118,54345.71233992 2024-05-08,16:20:47.000,129,11137974,-795,0,1715185246,12847.26841669999,104.83670523000183,54345.55163616001 2024-05-08,16:20:48.000,129,11138018,-795,0,1715185247,12847.21452622,104.8578526199999,54345.34900968 2024-05-08,16:20:49.000,129,11138007,-795,0,1715185248,12847.21452622,104.88604914000462,54345.54464904 2024-05-08,16:20:50.000,129,11138011,-795,0,1715185249,12847.31557087,104.88604914000462,54345.607533120005 2024-05-08,16:20:51.000,129,11138025,-795,0,1715185250,12847.29536194,104.89309827000397,54345.67041720001 2024-05-08,16:20:52.000,129,11138030,-795,0,1715185251,12847.27515301,104.93539305000013,54345.62150736001 2024-05-08,16:20:53.000,129,11138050,-795,0,1715185252,12847.20778990999,104.92834392000077,54345.488752080004 2024-05-08,16:20:54.000,129,11138040,-795,0,1715185253,12847.25494408,104.92834392000077,54345.48176496001 2024-05-08,16:20:55.000,129,11137984,-795,0,1715185254,12847.26841669999,104.94244217999949,54345.607533120005 2024-05-08,16:20:56.000,129,11138079,-795,0,1715185255,12847.21452622,104.96358957000484,54345.57958464001 2024-05-08,16:20:57.000,129,11138038,-795,0,1715185256,12847.241471459995,105.01998260999972,54345.60054600001 2024-05-08,16:20:58.000,129,11138016,-795,0,1715185257,12847.201053599994,105.02703173999907,54345.43285512001 2024-05-08,16:20:59.000,129,11138062,-795,0,1715185258,12847.21452622,105.05522826000379,54345.44682936 2024-05-08,16:21:00.000,129,11138002,-795,0,1715185259,12847.281889319995,105.03408086999843,54345.64246872 2024-05-08,16:21:01.000,129,11138037,-795,0,1715185260,12847.322307179995,105.005884350001,54345.69137856 2024-05-08,16:21:02.000,129,11138069,-795,0,1715185261,12847.23473515,105.02703173999907,54345.628494480006 2024-05-08,16:21:03.000,129,11137953,-795,0,1715185262,12847.221262529994,104.99178609000228,54345.53067480001 2024-05-08,16:21:04.000,129,11137973,-795,0,1715185263,12847.29536194,105.02703173999907,54345.57259752 2024-05-08,16:21:05.000,129,11138007,-675,0,1715185264,12847.21452622,105.04817913000443,54345.39791952 2024-05-08,16:21:06.000,129,11138015,-795,0,1715185265,12847.29536194,105.05522826000379,54345.62150736001 2024-05-08,16:21:07.000,129,11138025,-795,0,1715185266,12847.302098249995,105.03408086999843,54345.60054600001 2024-05-08,16:21:08.000,129,11138036,-795,0,1715185267,12847.24820776999,105.09047391000058,54345.48176496001 2024-05-08,16:21:09.000,129,11138012,-795,0,1715185268,12847.261680389995,105.1045721699993,54345.488752080004 2024-05-08,16:21:10.000,129,11138013,-795,0,1715185269,12847.3357798,105.09752303999994,54345.6354816 2024-05-08,16:21:11.000,129,11138040,-795,0,1715185270,12847.34925241999,105.1045721699993,54345.7053528 2024-05-08,16:21:12.000,129,11138015,-795,0,1715185271,12847.281889319995,105.11162129999866,54345.558623280005 2024-05-08,16:21:13.000,129,11138030,-795,0,1715185272,12847.31557087,105.1045721699993,54345.509713440006 2024-05-08,16:21:14.000,129,11138045,-795,0,1715185273,12847.23473515,105.08342478000122,54345.607533120005 2024-05-08,16:21:15.000,129,11138040,-795,0,1715185274,12847.32904348999,105.09047391000058,54345.71932704001 2024-05-08,16:21:16.000,129,11137990,-795,0,1715185275,12847.34925241999,105.12571956000465,54345.78919824001 2024-05-08,16:21:17.000,129,11138039,-795,0,1715185276,12847.302098249995,105.11867042999802,54345.74727552001 2024-05-08,16:21:18.000,129,11138042,-795,0,1715185277,12847.342516109995,105.16096521000145,54345.656442960004 2024-05-08,16:21:19.000,129,11138064,-795,0,1715185278,12847.30883455999,105.18211259999953,54345.78221112 2024-05-08,16:21:20.000,129,11138102,-795,0,1715185279,12847.302098249995,105.19621085999825,54345.74727552001 2024-05-08,16:21:21.000,129,11138049,-795,0,1715185280,12847.34925241999,105.17506347000017,54345.71932704001 2024-05-08,16:21:22.000,129,11138042,-795,0,1715185281,12847.241471459995,105.18211259999953,54345.60054600001 2024-05-08,16:21:23.000,129,11138031,-795,0,1715185282,12847.140426809994,105.16096521000145,54345.50272632001 2024-05-08,16:21:24.000,129,11138011,-795,0,1715185283,12847.24820776999,105.19621085999825,54345.69137856 2024-05-08,16:21:25.000,129,11138012,-795,0,1715185284,12847.25494408,105.15391608000209,54345.69137856 2024-05-08,16:21:26.000,129,11138040,-795,0,1715185285,12847.21452622,105.22440738000296,54345.677404320006 2024-05-08,16:21:27.000,129,11138011,-795,0,1715185286,12847.20778990999,105.15391608000209,54345.53766192 2024-05-08,16:21:28.000,129,11137977,-795,0,1715185287,12847.180844669994,105.15391608000209,54345.558623280005 2024-05-08,16:21:29.000,129,11138029,-795,0,1715185288,12847.093272639999,105.18916172999889,54345.41888088 2024-05-08,16:21:30.000,129,11138019,-795,0,1715185289,12847.153899429999,105.21030912000424,54345.52368768 2024-05-08,16:21:31.000,129,11138044,-795,0,1715185290,12847.073063709999,105.16801434000081,54345.628494480006 2024-05-08,16:21:32.000,129,11138026,-795,0,1715185291,12847.100008949994,105.2173582500036,54345.5656104 2024-05-08,16:21:33.000,129,11138031,-795,0,1715185292,12847.14716311999,105.18211259999953,54345.59355888 2024-05-08,16:21:34.000,129,11138040,-795,0,1715185293,12847.025909539989,105.2173582500036,54345.44682936 2024-05-08,16:21:35.000,129,11138074,-795,0,1715185294,12847.133690499999,105.17506347000017,54345.726314160005 2024-05-08,16:21:36.000,129,11138036,-795,0,1715185295,12847.093272639999,105.21030912000424,54345.677404320006 2024-05-08,16:21:37.000,129,11138037,-795,0,1715185296,12847.066327399989,105.18916172999889,54345.67041720001 2024-05-08,16:21:38.000,129,11137993,-795,0,1715185297,12846.978755369993,105.23850564000168,54345.558623280005 2024-05-08,16:21:39.000,129,11138033,-795,0,1715185298,12847.005700609989,105.19621085999825,54345.59355888 2024-05-08,16:21:40.000,129,11138040,-795,0,1715185299,12847.025909539989,105.2173582500036,54345.7053528 2024-05-08,16:21:41.000,129,11138044,-795,0,1715185300,12847.093272639999,105.17506347000017,54345.75426264 2024-05-08,16:21:42.000,129,11138011,-795,0,1715185301,12847.052854779999,105.12571956000465,54345.66343008 2024-05-08,16:21:43.000,129,11138004,-795,0,1715185302,12847.039382159994,105.07637565000186,54345.628494480006 2024-05-08,16:21:44.000,129,11138009,-795,0,1715185303,12847.10674525999,104.94244217999949,54345.61452024 2024-05-08,16:21:45.000,129,11138041,-795,0,1715185304,12847.201053599994,104.87900000999798,54345.57958464001 2024-05-08,16:21:46.000,129,11138005,-795,0,1715185305,12847.32904348999,104.97768783000356,54345.53067480001 2024-05-08,16:21:47.000,129,11138045,-795,0,1715185306,12847.26841669999,105.11867042999802,54345.488752080004 2024-05-08,16:21:48.000,129,11138010,-795,0,1715185307,12847.174108359999,105.25965302999975,54345.509713440006 2024-05-08,16:21:49.000,129,11138023,-795,0,1715185308,12847.201053599994,105.30194781000318,54345.66343008 2024-05-08,16:21:50.000,129,11138027,-795,0,1715185309,12847.093272639999,105.27375128999847,54345.68439144 2024-05-08,16:21:51.000,129,11138077,-795,0,1715185310,12847.066327399989,105.21030912000424,54345.71932704001 2024-05-08,16:21:52.000,129,11138038,-795,0,1715185311,12846.965282749989,105.28080041999783,54345.60054600001 2024-05-08,16:21:53.000,129,11137995,-795,0,1715185312,12846.978755369993,105.2526039000004,54345.55163616001 2024-05-08,16:21:54.000,129,11138029,-795,0,1715185313,12846.998964299994,105.2526039000004,54345.71932704001 2024-05-08,16:21:55.000,129,11138017,-795,0,1715185314,12846.992227989998,105.24555477000104,54345.66343008 2024-05-08,16:21:56.000,129,11137973,-795,0,1715185315,12846.951810129998,105.22440738000296,54345.68439144 2024-05-08,16:21:57.000,129,11138025,-795,0,1715185316,12846.938337509993,105.23850564000168,54345.6354816 2024-05-08,16:21:58.000,129,11138047,-795,0,1715185317,12846.985491679989,105.25965302999975,54345.607533120005 2024-05-08,16:21:59.000,129,11138057,-795,0,1715185318,12847.066327399989,105.25965302999975,54345.7402884 2024-05-08,16:22:00.000,129,11138047,-795,0,1715185319,12847.005700609989,105.30194781000318,54345.7053528 2024-05-08,16:22:01.000,129,11138017,-795,0,1715185320,12846.985491679989,105.35834084999806,54345.68439144 2024-05-08,16:22:02.000,129,11138038,-795,0,1715185321,12846.877710719993,105.3653899800047,54345.64246872 2024-05-08,16:22:03.000,129,11138036,-795,0,1715185322,12846.830556549998,105.39358650000213,54345.58657176 2024-05-08,16:22:04.000,129,11138048,-715,0,1715185323,12846.870974409998,105.37243911000405,54345.74727552001 2024-05-08,16:22:05.000,129,11138003,-795,0,1715185324,12846.891183339998,105.39358650000213,54345.78221112 2024-05-08,16:22:06.000,129,11138008,-795,0,1715185325,12846.850765479998,105.3653899800047,54345.78919824001 2024-05-08,16:22:07.000,129,11138029,-795,0,1715185326,12846.803611310002,105.34424258999934,54345.5656104 2024-05-08,16:22:08.000,129,11137959,-795,0,1715185327,12846.769929759997,105.3653899800047,54345.69137856 2024-05-08,16:22:09.000,129,11138072,-795,0,1715185328,12846.783402380002,105.40063563000149,54345.7402884 2024-05-08,16:22:10.000,129,11138037,-795,0,1715185329,12846.830556549998,105.40063563000149,54345.824133840004 2024-05-08,16:22:11.000,129,11138001,-795,0,1715185330,12846.742984520002,105.40768476000085,54345.8101596 2024-05-08,16:22:12.000,129,11138081,-795,0,1715185331,12846.729511899997,105.4147338900002,54345.8101596 2024-05-08,16:22:13.000,129,11138032,-795,0,1715185332,12846.716039279992,105.44997954000428,54345.74727552001 2024-05-08,16:22:14.000,129,11138052,-795,0,1715185333,12846.682357730002,105.43588127999828,54345.80317248 2024-05-08,16:22:15.000,129,11138033,-795,0,1715185334,12846.668885109997,105.38653737000277,54345.75426264 2024-05-08,16:22:16.000,129,11138022,-795,0,1715185335,12846.601522010002,105.37948824000341,54345.66343008 2024-05-08,16:22:17.000,129,11138034,-795,0,1715185336,12846.513949979992,105.37243911000405,54345.558623280005 2024-05-08,16:22:18.000,129,11137989,-795,0,1715185337,12846.574576769992,105.39358650000213,54345.7402884 2024-05-08,16:22:19.000,129,11138017,-795,0,1715185338,12846.513949979992,105.35834084999806,54345.69137856 2024-05-08,16:22:20.000,129,11138007,-795,0,1715185339,12846.527422599996,105.37948824000341,54345.74727552001 2024-05-08,16:22:21.000,129,11138000,-795,0,1715185340,12846.527422599996,105.37948824000341,54345.796185360006 2024-05-08,16:22:22.000,129,11137994,-795,0,1715185341,12846.480268430001,105.37243911000405,54345.76823688001 2024-05-08,16:22:23.000,129,11137978,-795,0,1715185342,12846.439850570001,105.37948824000341,54345.57259752 2024-05-08,16:22:24.000,129,11137998,-795,0,1715185343,12846.439850570001,105.3653899800047,54345.61452024 2024-05-08,16:22:25.000,129,11138044,-795,0,1715185344,12846.406169019996,105.35834084999806,54345.677404320006 2024-05-08,16:22:26.000,129,11138035,-795,0,1715185345,12846.412905329991,105.37243911000405,54345.71932704001 2024-05-08,16:22:27.000,129,11138025,-795,0,1715185346,12846.284915439996,105.33719345999998,54345.64945584001 2024-05-08,16:22:28.000,129,11138042,-795,0,1715185347,12846.244497579995,105.38653737000277,54345.71233992 2024-05-08,16:22:29.000,129,11138044,-795,0,1715185348,12846.345542229996,105.37243911000405,54345.8101596 2024-05-08,16:22:30.000,129,11137969,-795,0,1715185349,12846.23776127,105.42178301999957,54345.656442960004 2024-05-08,16:22:31.000,129,11137981,-795,0,1715185350,12846.25123388999,105.37243911000405,54345.73330128 2024-05-08,16:22:32.000,129,11138044,-795,0,1715185351,12846.244497579995,105.3653899800047,54345.7053528 2024-05-08,16:22:33.000,129,11137950,-795,0,1715185352,12846.27144281999,105.37948824000341,54345.78919824001 2024-05-08,16:22:34.000,129,11138063,-795,0,1715185353,12846.29838806,105.35834084999806,54345.83810808001 2024-05-08,16:22:35.000,129,11138058,-795,0,1715185354,12846.27144281999,105.40063563000149,54345.824133840004 2024-05-08,16:22:36.000,129,11138027,-795,0,1715185355,12846.25123388999,105.40063563000149,54345.796185360006 2024-05-08,16:22:37.000,129,11138018,-795,0,1715185356,12846.29165174999,105.4147338900002,54345.845095200006 2024-05-08,16:22:38.000,129,11138025,-795,0,1715185357,12846.284915439996,105.37948824000341,54345.949902 2024-05-08,16:22:39.000,129,11137999,-795,0,1715185358,12846.27144281999,105.34424258999934,54345.8101596 2024-05-08,16:22:40.000,129,11138042,-795,0,1715185359,12846.224288649995,105.3512917199987,54345.894005040005 2024-05-08,16:22:41.000,129,11137985,-795,0,1715185360,12846.17713448,105.34424258999934,54345.775224000005 2024-05-08,16:22:42.000,129,11138044,-795,0,1715185361,12846.19734341,105.3512917199987,54345.76823688001 2024-05-08,16:22:43.000,129,11138048,-795,0,1715185362,12846.13671662,105.34424258999934,54345.81714672001 2024-05-08,16:22:44.000,129,11138053,-795,0,1715185363,12846.204079719995,105.3512917199987,54345.87304368 2024-05-08,16:22:45.000,129,11138055,-795,0,1715185364,12846.204079719995,105.33014433000062,54345.85208232 2024-05-08,16:22:46.000,129,11138049,-795,0,1715185365,12846.15018923999,105.29489868000383,54345.80317248 2024-05-08,16:22:47.000,129,11137995,-795,0,1715185366,12846.163661859995,105.28784955000447,54345.69836568001 2024-05-08,16:22:48.000,129,11137907,-795,0,1715185367,12846.15018923999,105.30899694000254,54345.73330128 2024-05-08,16:22:49.000,129,11137970,-795,0,1715185368,12846.17713448,105.28080041999783,54345.80317248 2024-05-08,16:22:50.000,129,11138051,-795,0,1715185369,12846.21081602999,105.2526039000004,54345.78919824001 2024-05-08,16:22:51.000,129,11138001,-795,0,1715185370,12846.19734341,105.30194781000318,54345.81714672001 2024-05-08,16:22:52.000,129,11138014,-795,0,1715185371,12846.21755234,105.25965302999975,54345.80317248 2024-05-08,16:22:53.000,129,11138054,-795,0,1715185372,12846.17039816999,105.2173582500036,54345.775224000005 2024-05-08,16:22:54.000,129,11138011,-795,0,1715185373,12846.23776127,105.23850564000168,54345.845095200006 2024-05-08,16:22:55.000,129,11137958,-795,0,1715185374,12846.27817913,105.23145651000232,54345.85906944 2024-05-08,16:22:56.000,129,11138062,-795,0,1715185375,12846.21755234,105.2173582500036,54345.78919824001 2024-05-08,16:22:57.000,129,11138035,-795,0,1715185376,12846.17039816999,105.19621085999825,54345.7053528 2024-05-08,16:22:58.000,129,11137999,-795,0,1715185377,12846.17713448,105.18916172999889,54345.6354816 2024-05-08,16:22:59.000,129,11138064,-795,0,1715185378,12846.19734341,105.17506347000017,54345.81714672001 2024-05-08,16:23:00.000,129,11138014,-795,0,1715185379,12846.25123388999,105.17506347000017,54345.949902 2024-05-08,16:23:01.000,129,11138039,-755,0,1715185380,12846.264706509995,105.16801434000081,54345.85906944 2024-05-08,16:23:02.000,129,11138042,-795,0,1715185381,12846.23102495999,105.17506347000017,54345.83810808001 2024-05-08,16:23:03.000,129,11137967,-795,0,1715185382,12846.21081602999,105.15391608000209,54345.75426264 2024-05-08,16:23:04.000,129,11137941,-795,0,1715185383,12846.19060709999,105.14686695000273,54345.64945584001 2024-05-08,16:23:05.000,129,11138045,-795,0,1715185384,12846.25123388999,105.14686695000273,54345.95688912001 2024-05-08,16:23:06.000,129,11138005,-795,0,1715185385,12846.29838806,105.13276869000401,54345.83112096 2024-05-08,16:23:07.000,129,11138024,-795,0,1715185386,12846.204079719995,105.12571956000465,54345.69836568001 2024-05-08,16:23:08.000,129,11138006,-795,0,1715185387,12846.23102495999,105.11162129999866,54345.8101596 2024-05-08,16:23:09.000,129,11138023,-795,0,1715185388,12846.29838806,105.1045721699993,54345.942914880005 2024-05-08,16:23:10.000,129,11137996,-795,0,1715185389,12846.27144281999,105.0693265200025,54345.91496640001 2024-05-08,16:23:11.000,129,11137971,-795,0,1715185390,12846.25123388999,105.05522826000379,54345.91496640001 2024-05-08,16:23:12.000,129,11138020,-795,0,1715185391,12846.21081602999,105.06227739000315,54345.86605656001 2024-05-08,16:23:13.000,129,11137977,-795,0,1715185392,12846.204079719995,105.04817913000443,54345.845095200006 2024-05-08,16:23:14.000,129,11138023,-795,0,1715185393,12846.2579702,105.01293348000036,54345.87304368 2024-05-08,16:23:15.000,129,11138019,-795,0,1715185394,12846.23102495999,105.05522826000379,54345.92894064 2024-05-08,16:23:16.000,129,11138030,-795,0,1715185395,12846.143452929995,105.04112999999779,54345.83810808001 2024-05-08,16:23:17.000,129,11138016,-795,0,1715185396,12846.21755234,105.02703173999907,54345.93592776001 2024-05-08,16:23:18.000,129,11138011,-795,0,1715185397,12846.19734341,104.99178609000228,54346.03374744001 2024-05-08,16:23:19.000,129,11137993,-795,0,1715185398,12846.183870789995,104.99883522000164,54346.03374744001 2024-05-08,16:23:20.000,129,11138086,-795,0,1715185399,12846.204079719995,104.97768783000356,54345.98483760001 2024-05-08,16:23:21.000,129,11137993,-795,0,1715185400,12846.224288649995,104.94244217999949,54345.97785048 2024-05-08,16:23:22.000,129,11138026,-795,0,1715185401,12846.143452929995,104.97768783000356,54345.83112096 2024-05-08,16:23:23.000,129,11138045,-795,0,1715185402,12846.11650769,104.93539305000013,54345.90099216 2024-05-08,16:23:24.000,129,11138025,-795,0,1715185403,12846.21081602999,104.91424566000205,54346.00579896001 2024-05-08,16:23:25.000,129,11138028,-795,0,1715185404,12846.204079719995,104.95654043999821,54346.012786080006 2024-05-08,16:23:26.000,129,11138059,-795,0,1715185405,12846.163661859995,104.96358957000484,54346.012786080006 2024-05-08,16:23:27.000,129,11137953,-795,0,1715185406,12846.12998030999,104.94244217999949,54345.894005040005 2024-05-08,16:23:28.000,129,11137973,-795,0,1715185407,12846.11650769,104.87195087999862,54345.71233992 2024-05-08,16:23:29.000,129,11138042,-795,0,1715185408,12846.17713448,104.92129479000141,54345.92195352 2024-05-08,16:23:30.000,129,11138000,-795,0,1715185409,12846.13671662,104.87900000999798,54345.92894064 2024-05-08,16:23:31.000,129,11138001,-795,0,1715185410,12846.042408279995,104.86490174999926,54345.824133840004 2024-05-08,16:23:32.000,129,11138021,-795,0,1715185411,12846.001990419994,104.92129479000141,54345.71932704001 2024-05-08,16:23:33.000,129,11137989,-795,0,1715185412,12846.10977137999,104.85080349000054,54345.85906944 2024-05-08,16:23:34.000,129,11138006,-795,0,1715185413,12846.04914458999,104.84375436000118,54345.97086336 2024-05-08,16:23:35.000,129,11137980,-795,0,1715185414,12846.02893565999,104.84375436000118,54345.86605656001 2024-05-08,16:23:36.000,129,11138011,-795,0,1715185415,12845.981781489994,104.82965610000247,54345.845095200006 2024-05-08,16:23:37.000,129,11138064,-795,0,1715185416,12845.90768207999,104.80850871000439,54345.61452024 2024-05-08,16:23:38.000,129,11138006,-795,0,1715185417,12845.874000529999,104.80145957999775,54345.71233992 2024-05-08,16:23:39.000,129,11138020,-795,0,1715185418,12845.900945769994,104.80145957999775,54345.796185360006 2024-05-08,16:23:40.000,129,11138013,-795,0,1715185419,12845.826846359989,104.80850871000439,54345.76124976 2024-05-08,16:23:41.000,129,11137949,-795,0,1715185420,12845.894209459999,104.78736131999904,54345.85906944 2024-05-08,16:23:42.000,129,11137989,-795,0,1715185421,12845.820110049994,104.7944104499984,54345.8101596 2024-05-08,16:23:43.000,129,11138006,-795,0,1715185422,12845.752746949998,104.76621393000096,54345.75426264 2024-05-08,16:23:44.000,129,11137998,-795,0,1715185423,12845.678647539993,104.73801741000352,54345.7402884 2024-05-08,16:23:45.000,129,11138022,-795,0,1715185424,12845.698856469993,104.78736131999904,54345.7402884 2024-05-08,16:23:46.000,129,11138003,-795,0,1715185425,12845.665174919988,104.77326306000032,54345.83810808001 2024-05-08,16:23:47.000,129,11138016,-795,0,1715185426,12845.584339200002,104.73096828000416,54345.7402884 2024-05-08,16:23:48.000,129,11138022,-795,0,1715185427,12845.564130270002,104.7239191500048,54345.726314160005 2024-05-08,16:23:49.000,129,11138001,-795,0,1715185428,12845.618020749993,104.73096828000416,54345.8101596 2024-05-08,16:23:50.000,129,11138029,-795,0,1715185429,12845.557393959993,104.73801741000352,54345.83112096 2024-05-08,16:23:51.000,129,11138053,-795,0,1715185430,12845.483294550002,104.71687001999817,54345.6354816 2024-05-08,16:23:52.000,129,11137994,-795,0,1715185431,12845.496767169992,104.73801741000352,54345.73330128 2024-05-08,16:23:53.000,129,11138032,-795,0,1715185432,12845.503503480002,104.71687001999817,54345.796185360006 2024-05-08,16:23:54.000,129,11137996,-795,0,1715185433,12845.523712410002,104.7239191500048,54345.73330128 2024-05-08,16:23:55.000,129,11138000,-795,0,1715185434,12845.449612999997,104.75211567000224,54345.71233992 2024-05-08,16:23:56.000,129,11137997,-795,0,1715185435,12845.496767169992,104.74506654000288,54345.775224000005 2024-05-08,16:23:57.000,129,11138044,-795,0,1715185436,12845.449612999997,104.76621393000096,54345.78919824001 2024-05-08,16:23:58.000,129,11138038,-795,0,1715185437,12845.449612999997,104.78736131999904,54345.90797928 2024-05-08,16:23:59.000,129,11138014,-675,0,1715185438,12845.476558239992,104.78031218999968,54345.87304368 2024-05-08,16:24:00.000,129,11138064,-795,0,1715185439,12845.456349309992,104.77326306000032,54345.81714672001 2024-05-08,16:24:01.000,129,11137998,-795,0,1715185440,12845.436140379992,104.77326306000032,54345.81714672001 2024-05-08,16:24:02.000,129,11138048,-795,0,1715185441,12845.436140379992,104.78031218999968,54345.73330128 2024-05-08,16:24:03.000,129,11137958,-795,0,1715185442,12845.382249900002,104.7944104499984,54345.656442960004 2024-05-08,16:24:04.000,129,11137987,-795,0,1715185443,12845.436140379992,104.83670523000183,54345.85906944 2024-05-08,16:24:05.000,129,11138025,-795,0,1715185444,12845.442876690002,104.86490174999926,54345.894005040005 2024-05-08,16:24:06.000,129,11138036,-795,0,1715185445,12845.449612999997,104.86490174999926,54345.86605656001 2024-05-08,16:24:07.000,129,11137991,-795,0,1715185446,12845.395722519992,104.90014740000333,54345.71932704001 2024-05-08,16:24:08.000,129,11138014,-795,0,1715185447,12845.301414180001,104.91424566000205,54345.62150736001 2024-05-08,16:24:09.000,129,11138012,-795,0,1715185448,12845.308150489996,104.92834392000077,54345.64246872 2024-05-08,16:24:10.000,129,11138010,-795,0,1715185449,12845.20036953,104.93539305000013,54345.7053528 2024-05-08,16:24:21.000,129,11138024,-795,0,1715185460,12845.153215359991,104.94244217999949,54345.71233992 2024-05-08,16:24:22.000,129,11138020,-795,0,1715185461,12845.106061189996,104.92834392000077,54345.75426264 2024-05-08,16:24:23.000,129,11137967,-795,0,1715185462,12845.025225469995,104.92834392000077,54345.60054600001 2024-05-08,16:24:24.000,129,11137951,-795,0,1715185463,12845.03869809,104.92129479000141,54345.67041720001 2024-05-08,16:24:25.000,129,11138000,-795,0,1715185464,12845.045434399995,104.91424566000205,54345.67041720001 2024-05-08,16:24:26.000,129,11138001,-795,0,1715185465,12845.05217070999,104.9706387000042,54345.69836568001 2024-05-08,16:24:27.000,129,11138030,-795,0,1715185466,12844.99828023,104.90014740000333,54345.62150736001 2024-05-08,16:24:28.000,129,11138023,-795,0,1715185467,12845.03869809,104.91424566000205,54345.67041720001 2024-05-08,16:24:29.000,129,11138002,-795,0,1715185468,12845.07911595,104.92129479000141,54345.726314160005 2024-05-08,16:24:30.000,129,11138013,-795,0,1715185469,12845.11279749999,104.87195087999862,54345.80317248 2024-05-08,16:24:31.000,129,11137931,-795,0,1715185470,12845.03869809,104.88604914000462,54345.76124976 2024-05-08,16:24:32.000,129,11138034,-795,0,1715185471,12844.944389749995,104.90014740000333,54345.57958464001 2024-05-08,16:24:33.000,129,11138024,-795,0,1715185472,12844.91744451,104.91424566000205,54345.439842240005 2024-05-08,16:24:34.000,129,11137982,-795,0,1715185473,12844.99154391999,104.86490174999926,54345.68439144 2024-05-08,16:24:35.000,129,11137981,-795,0,1715185474,12844.97133498999,104.87195087999862,54345.74727552001 2024-05-08,16:24:36.000,129,11138009,-795,0,1715185475,12844.944389749995,104.87195087999862,54345.66343008 2024-05-08,16:24:37.000,129,11137999,-795,0,1715185476,12844.924180819995,104.90014740000333,54345.628494480006 2024-05-08,16:24:38.000,129,11138028,-795,0,1715185477,12844.964598679995,104.87900000999798,54345.73330128 2024-05-08,16:24:39.000,129,11137954,-795,0,1715185478,12844.87029033999,104.86490174999926,54345.71233992 2024-05-08,16:24:40.000,129,11137999,-795,0,1715185479,12844.87702665,104.90014740000333,54345.57958464001 2024-05-08,16:24:41.000,129,11138006,-795,0,1715185480,12844.74903675999,104.92129479000141,54345.558623280005 2024-05-08,16:24:42.000,129,11137998,-795,0,1715185481,12844.775982,104.90014740000333,54345.4957392 2024-05-08,16:24:43.000,129,11138001,-795,0,1715185482,12844.742300449994,104.9071965300027,54345.5656104 2024-05-08,16:24:44.000,129,11138009,-795,0,1715185483,12844.68840996999,104.91424566000205,54345.53067480001 2024-05-08,16:24:45.000,129,11138053,-795,0,1715185484,12844.742300449994,104.93539305000013,54345.628494480006 2024-05-08,16:24:46.000,129,11137967,-795,0,1715185485,12844.742300449994,104.94949130999885,54345.558623280005 2024-05-08,16:24:47.000,129,11137971,-795,0,1715185486,12844.654728419999,104.94244217999949,54345.67041720001 2024-05-08,16:24:48.000,129,11138044,-795,0,1715185487,12844.600837939994,104.9706387000042,54345.46779072 2024-05-08,16:24:49.000,129,11137951,-795,0,1715185488,12844.607574249989,104.99178609000228,54345.51670056 2024-05-08,16:24:50.000,129,11137992,-795,0,1715185489,12844.695146279999,104.9706387000042,54345.57958464001 2024-05-08,16:24:51.000,129,11138017,-795,0,1715185490,12844.647992109989,104.99178609000228,54345.61452024 2024-05-08,16:24:52.000,129,11137991,-795,0,1715185491,12844.594101629998,104.99178609000228,54345.53067480001 2024-05-08,16:24:53.000,129,11138032,-795,0,1715185492,12844.587365319989,104.99883522000164,54345.46779072 2024-05-08,16:24:54.000,129,11137988,-795,0,1715185493,12844.70861889999,105.02703173999907,54345.64945584001 2024-05-08,16:24:55.000,129,11137937,-795,0,1715185494,12844.715355209999,105.04112999999779,54345.78221112 2024-05-08,16:24:56.000,129,11137981,-795,0,1715185495,12844.70861889999,105.04112999999779,54345.67041720001 2024-05-08,16:24:57.000,129,11138037,-795,0,1715185496,12844.68840996999,105.05522826000379,54345.61452024 2024-05-08,16:24:58.000,129,11138055,-795,0,1715185497,12844.68840996999,105.0693265200025,54345.59355888 2024-05-08,16:24:59.000,129,11137986,-795,0,1715185498,12844.533474839998,105.0693265200025,54345.38394528001 2024-05-08,16:25:00.000,129,11137983,-795,0,1715185499,12844.722091519994,105.05522826000379,54345.68439144 2024-05-08,16:25:01.000,129,11138021,-795,0,1715185500,12844.735564139999,105.02703173999907,54345.71233992 2024-05-08,16:25:02.000,129,11138019,-795,0,1715185501,12844.701882589994,105.01998260999972,54345.74727552001 2024-05-08,16:25:03.000,129,11137977,-795,0,1715185502,12844.674937349999,105.005884350001,54345.67041720001 2024-05-08,16:25:04.000,129,11137995,-795,0,1715185503,12844.654728419999,104.98473696000292,54345.67041720001 2024-05-08,16:25:05.000,129,11137994,-795,0,1715185504,12844.621046869994,104.99883522000164,54345.69836568001 2024-05-08,16:25:06.000,129,11138009,-795,0,1715185505,12844.614310559999,104.99883522000164,54345.69137856 2024-05-08,16:25:07.000,129,11138027,-795,0,1715185506,12844.526738529989,104.94244217999949,54345.57259752 2024-05-08,16:25:08.000,129,11137996,-795,0,1715185507,12844.533474839998,105.005884350001,54345.6354816 2024-05-08,16:25:09.000,129,11138002,-795,0,1715185508,12844.580629009994,104.97768783000356,54345.76124976 2024-05-08,16:25:10.000,129,11138002,-795,0,1715185509,12844.587365319989,104.96358957000484,54345.7053528 2024-05-08,16:25:11.000,129,11137999,-795,0,1715185510,12844.540211149993,104.95654043999821,54345.73330128 2024-05-08,16:25:12.000,129,11137995,-795,0,1715185511,12844.445902809988,104.99178609000228,54345.57259752 2024-05-08,16:25:13.000,129,11137921,-795,0,1715185512,12844.418957569993,104.96358957000484,54345.57259752 2024-05-08,16:25:14.000,129,11138022,-795,0,1715185513,12844.526738529989,104.98473696000292,54345.61452024 2024-05-08,16:25:15.000,129,11137961,-715,0,1715185514,12844.513265909998,104.99883522000164,54345.6354816 2024-05-08,16:25:16.000,129,11138003,-795,0,1715185515,12844.472848049998,104.97768783000356,54345.54464904 2024-05-08,16:25:17.000,129,11138007,-795,0,1715185516,12844.533474839998,104.99178609000228,54345.607533120005 2024-05-08,16:25:18.000,129,11137990,-795,0,1715185517,12844.520002219993,104.98473696000292,54345.50272632001 2024-05-08,16:25:19.000,129,11137911,-795,0,1715185518,12844.513265909998,104.99883522000164,54345.656442960004 2024-05-08,16:25:20.000,129,11137956,-795,0,1715185519,12844.412221259998,105.01293348000036,54345.488752080004 2024-05-08,16:25:21.000,129,11137999,-795,0,1715185520,12844.520002219993,105.04112999999779,54345.57958464001 2024-05-08,16:25:22.000,129,11138011,-795,0,1715185521,12844.493056979998,105.0693265200025,54345.43285512001 2024-05-08,16:25:23.000,129,11138008,-795,0,1715185522,12844.486320669988,105.005884350001,54345.509713440006 2024-05-08,16:25:24.000,129,11138057,-795,0,1715185523,12844.553683769998,105.05522826000379,54345.59355888 2024-05-08,16:25:25.000,129,11137975,-795,0,1715185524,12844.540211149993,105.02703173999907,54345.7053528 2024-05-08,16:25:26.000,129,11138015,-795,0,1715185525,12844.526738529989,105.04112999999779,54345.68439144 2024-05-08,16:25:27.000,129,11137950,-795,0,1715185526,12844.432430189998,105.04817913000443,54345.62150736001 2024-05-08,16:25:28.000,129,11137901,-795,0,1715185527,12844.405484950003,105.07637565000186,54345.58657176 2024-05-08,16:25:29.000,129,11138012,-795,0,1715185528,12844.371803399998,105.11162129999866,54345.66343008 2024-05-08,16:25:30.000,129,11137977,-795,0,1715185529,12844.358330779993,105.12571956000465,54345.60054600001 2024-05-08,16:25:31.000,129,11137982,-795,0,1715185530,12844.365067090002,105.07637565000186,54345.64246872 2024-05-08,16:25:32.000,129,11137994,-795,0,1715185531,12844.311176609997,105.13981782000337,54345.60054600001 2024-05-08,16:25:33.000,129,11137997,-795,0,1715185532,12844.331385539997,105.16801434000081,54345.54464904 2024-05-08,16:25:34.000,129,11137997,-795,0,1715185533,12844.210131959997,105.09047391000058,54345.44682936 2024-05-08,16:25:35.000,129,11137985,-795,0,1715185534,12844.324649230002,105.12571956000465,54345.726314160005 2024-05-08,16:25:36.000,129,11138018,-795,0,1715185535,12844.264022440002,105.18211259999953,54345.64246872 2024-05-08,16:25:37.000,129,11137989,-795,0,1715185536,12844.223604580002,105.16801434000081,54345.628494480006 2024-05-08,16:25:38.000,129,11138031,-795,0,1715185537,12844.142768860002,105.18916172999889,54345.50272632001 2024-05-08,16:25:39.000,129,11137997,-795,0,1715185538,12844.095614689992,105.17506347000017,54345.53766192 2024-05-08,16:25:40.000,129,11137982,-795,0,1715185539,12844.122559930001,105.18916172999889,54345.5656104 2024-05-08,16:25:41.000,129,11138040,-795,0,1715185540,12844.109087309997,105.18916172999889,54345.59355888 2024-05-08,16:25:42.000,129,11138004,-795,0,1715185541,12844.082142070001,105.2173582500036,54345.59355888 2024-05-08,16:25:43.000,129,11137956,-795,0,1715185542,12843.987833729996,105.23850564000168,54345.51670056 2024-05-08,16:25:44.000,129,11137950,-795,0,1715185543,12843.96088849,105.26670215999911,54345.558623280005 2024-05-08,16:25:45.000,129,11137996,-795,0,1715185544,12843.92047063,105.30194781000318,54345.55163616001 2024-05-08,16:25:46.000,129,11138022,-795,0,1715185545,12843.87331645999,105.32309520000126,54345.509713440006 2024-05-08,16:25:47.000,129,11138021,-795,0,1715185546,12843.846371219995,105.3160460700019,54345.439842240005 2024-05-08,16:25:48.000,129,11138035,-795,0,1715185547,12843.826162289995,105.33014433000062,54345.40490664 2024-05-08,16:25:49.000,129,11137979,-795,0,1715185548,12843.947415869996,105.34424258999934,54345.46779072 2024-05-08,16:25:50.000,129,11138001,-795,0,1715185549,12843.906998009996,105.3512917199987,54345.50272632001 2024-05-08,16:25:51.000,129,11137971,-795,0,1715185550,12843.92047063,105.38653737000277,54345.48176496001 2024-05-08,16:25:52.000,129,11138007,-795,0,1715185551,12843.81268966999,105.37948824000341,54345.39791952 2024-05-08,16:25:53.000,129,11137986,-795,0,1715185552,12843.77900812,105.4147338900002,54345.31407408001 2024-05-08,16:25:54.000,129,11137981,-795,0,1715185553,12843.75879919,105.4147338900002,54345.26516424001 2024-05-08,16:25:55.000,129,11137988,-795,0,1715185554,12843.85984384,105.44997954000428,54345.44682936 2024-05-08,16:25:56.000,129,11138012,-795,0,1715185555,12843.826162289995,105.48522519000107,54345.46779072 2024-05-08,16:25:57.000,129,11138013,-795,0,1715185556,12843.846371219995,105.4147338900002,54345.425868 2024-05-08,16:25:58.000,129,11138010,-795,0,1715185557,12843.85310752999,105.44293040999764,54345.38394528001 2024-05-08,16:25:59.000,129,11138023,-795,0,1715185558,12843.85984384,105.45702867000364,54345.57958464001 2024-05-08,16:26:00.000,129,11138036,-795,0,1715185559,12843.75206287999,105.45702867000364,54345.25817712 2024-05-08,16:26:01.000,129,11138041,-795,0,1715185560,12843.765535499995,105.45702867000364,54345.44682936 2024-05-08,16:26:02.000,129,11138044,-795,0,1715185561,12843.65101822999,105.49932344999979,54345.38394528001 2024-05-08,16:26:03.000,129,11138030,-795,0,1715185562,12843.71164501999,105.49932344999979,54345.390932400005 2024-05-08,16:26:04.000,129,11138000,-795,0,1715185563,12843.59039143999,105.45702867000364,54345.439842240005 2024-05-08,16:26:05.000,129,11137986,-795,0,1715185564,12843.73185394999,105.45702867000364,54345.509713440006 2024-05-08,16:26:06.000,129,11138014,-795,0,1715185565,12843.704908709995,105.47817606000172,54345.5656104 2024-05-08,16:26:07.000,129,11138022,-795,0,1715185566,12843.684699779995,105.45702867000364,54345.4957392 2024-05-08,16:26:08.000,129,11138047,-795,0,1715185567,12843.603864059995,105.44293040999764,54345.36298392001 2024-05-08,16:26:09.000,129,11137995,-795,0,1715185568,12843.603864059995,105.44997954000428,54345.41189376001 2024-05-08,16:26:10.000,129,11137996,-795,0,1715185569,12843.59039143999,105.464077800003,54345.48176496001 2024-05-08,16:26:11.000,129,11138022,-795,0,1715185570,12843.57691882,105.45702867000364,54345.46779072 2024-05-08,16:26:12.000,129,11138012,-795,0,1715185571,12843.543237269994,105.48522519000107,54345.460803600006 2024-05-08,16:26:13.000,129,11138023,-795,0,1715185572,12843.583655129994,105.44293040999764,54345.47477784 2024-05-08,16:26:14.000,129,11137988,-795,0,1715185573,12843.63080929999,105.42883214999893,54345.55163616001 2024-05-08,16:26:15.000,129,11138029,-795,0,1715185574,12843.63754561,105.38653737000277,54345.53067480001 2024-05-08,16:26:16.000,129,11138014,-795,0,1715185575,12843.603864059995,105.44293040999764,54345.45381648001 2024-05-08,16:26:17.000,129,11137989,-795,0,1715185576,12843.57691882,105.34424258999934,54345.41189376001 2024-05-08,16:26:18.000,129,11137937,-795,0,1715185577,12843.61733668,105.3653899800047,54345.50272632001 2024-05-08,16:26:19.000,129,11138032,-795,0,1715185578,12843.583655129994,105.35834084999806,54345.36997104 2024-05-08,16:26:20.000,129,11138018,-795,0,1715185579,12843.563446199994,105.33719345999998,54345.50272632001 2024-05-08,16:26:21.000,129,11137956,-795,0,1715185580,12843.53650096,105.33014433000062,54345.390932400005 2024-05-08,16:26:22.000,129,11137976,-795,0,1715185581,12843.563446199994,105.32309520000126,54345.48176496001 2024-05-08,16:26:23.000,129,11137937,-795,0,1715185582,12843.496083099999,105.26670215999911,54345.36298392001 2024-05-08,16:26:24.000,129,11138002,-795,0,1715185583,12843.502819409994,105.3160460700019,54345.28612560001 2024-05-08,16:26:25.000,129,11138019,-795,0,1715185584,12843.455665239999,105.23850564000168,54345.13240896 2024-05-08,16:26:26.000,129,11137959,-795,0,1715185585,12843.415247379999,105.28080041999783,54345.293112720006 2024-05-08,16:26:27.000,129,11137971,-795,0,1715185586,12843.52976464999,105.27375128999847,54345.3559968 2024-05-08,16:26:28.000,129,11137939,-795,0,1715185587,12843.496083099999,105.25965302999975,54345.26516424001 2024-05-08,16:26:29.000,129,11137982,-795,0,1715185588,12843.543237269994,105.23850564000168,54345.460803600006 2024-05-08,16:26:30.000,129,11137971,-795,0,1715185589,12843.523028339994,105.25965302999975,54345.439842240005 2024-05-08,16:26:31.000,129,11137980,-795,0,1715185590,12843.52976464999,105.2526039000004,54345.39791952 2024-05-08,16:26:32.000,129,11137993,-795,0,1715185591,12843.475874169999,105.23850564000168,54345.321061200004 2024-05-08,16:26:33.000,129,11137969,-795,0,1715185592,12843.354620589998,105.25965302999975,54345.223241520005 2024-05-08,16:26:34.000,129,11138007,-795,0,1715185593,12843.395038449999,105.2526039000004,54345.23022864 2024-05-08,16:26:35.000,129,11137990,-795,0,1715185594,12843.307466419988,105.28784955000447,54345.21625440001 2024-05-08,16:26:36.000,129,11137989,-795,0,1715185595,12843.408511069989,105.28080041999783,54345.272151360005 2024-05-08,16:26:37.000,129,11138009,-795,0,1715185596,12843.341147969993,105.2526039000004,54345.28612560001 2024-05-08,16:26:38.000,129,11137971,-795,0,1715185597,12843.300730109993,105.23850564000168,54345.26516424001 2024-05-08,16:26:39.000,129,11137982,-795,0,1715185598,12843.314202729998,105.23850564000168,54345.24420288001 2024-05-08,16:26:40.000,129,11138022,-795,0,1715185599,12843.347884279989,105.23145651000232,54345.342022560006 2024-05-08,16:26:41.000,129,11137950,-795,0,1715185600,12843.307466419988,105.22440738000296,54345.34900968 2024-05-08,16:26:42.000,129,11137969,-795,0,1715185601,12843.260312249993,105.23850564000168,54345.23022864 2024-05-08,16:26:43.000,129,11137958,-795,0,1715185602,12843.280521179993,105.26670215999911,54345.26516424001 2024-05-08,16:26:44.000,129,11138005,-795,0,1715185603,12843.253575939998,105.33014433000062,54345.32804832 2024-05-08,16:26:45.000,129,11138045,-795,0,1715185604,12843.307466419988,105.30194781000318,54345.41189376001 2024-05-08,16:26:46.000,129,11137988,-795,0,1715185605,12843.293993799998,105.33719345999998,54345.38394528001 2024-05-08,16:26:47.000,129,11137980,-795,0,1715185606,12843.206421770003,105.32309520000126,54345.18830592 2024-05-08,16:26:48.000,129,11137939,-795,0,1715185607,12843.240103319993,105.35834084999806,54345.31407408001 2024-05-08,16:26:49.000,129,11137986,-795,0,1715185608,12843.246839629988,105.38653737000277,54345.390932400005 2024-05-08,16:26:50.000,129,11137994,-795,0,1715185609,12843.253575939998,105.37948824000341,54345.342022560006 2024-05-08,16:26:51.000,129,11137998,-795,0,1715185610,12843.273784869998,105.43588127999828,54345.3559968 2024-05-08,16:26:52.000,129,11137992,-795,0,1715185611,12843.260312249993,105.45702867000364,54345.26516424001 2024-05-08,16:26:53.000,129,11138004,-795,0,1715185612,12843.253575939998,105.47112693000236,54345.25817712 2024-05-08,16:26:54.000,129,11137968,-795,0,1715185613,12843.267048559988,105.45702867000364,54345.26516424001 2024-05-08,16:26:55.000,129,11137916,-795,0,1715185614,12843.287257489988,105.44293040999764,54345.37695816 2024-05-08,16:26:56.000,129,11137999,-795,0,1715185615,12843.213158079998,105.49932344999979,54345.23022864 2024-05-08,16:26:57.000,129,11137957,-795,0,1715185616,12843.152531289998,105.464077800003,54345.09747336001 2024-05-08,16:26:58.000,129,11137987,-795,0,1715185617,12843.192949149998,105.51342170999851,54345.13939608 2024-05-08,16:26:59.000,129,11137948,-795,0,1715185618,12843.098640809993,105.48522519000107,54345.16035744 2024-05-08,16:27:00.000,129,11137975,-795,0,1715185619,12843.166003910002,105.52047083999787,54345.27913848 2024-05-08,16:27:01.000,129,11137971,-795,0,1715185620,12843.186212840003,105.54161823000322,54345.27913848 2024-05-08,16:27:02.000,129,11137982,-795,0,1715185621,12843.179476529993,105.51342170999851,54345.25119 2024-05-08,16:27:03.000,129,11137946,-795,0,1715185622,12843.159267599993,105.53456910000386,54345.07651200001 2024-05-08,16:27:04.000,129,11137984,-795,0,1715185623,12843.112113429997,105.50637257999915,54345.153370320004 2024-05-08,16:27:05.000,129,11137921,-795,0,1715185624,12843.118849739993,105.49227432000043,54345.21625440001 2024-05-08,16:27:06.000,129,11137947,-795,0,1715185625,12843.112113429997,105.54866736000258,54345.174331680006 2024-05-08,16:27:07.000,129,11137985,-795,0,1715185626,12843.017805089992,105.49227432000043,54345.07651200001 2024-05-08,16:27:08.000,129,11137940,-795,0,1715185627,12843.038014019992,105.49227432000043,54345.125421840006 2024-05-08,16:27:09.000,129,11137977,-795,0,1715185628,12843.085168190002,105.50637257999915,54345.14638320001 2024-05-08,16:27:10.000,129,11137994,-795,0,1715185629,12843.118849739993,105.47112693000236,54345.18830592 2024-05-08,16:27:11.000,129,11137966,-795,0,1715185630,12843.172740219998,105.45702867000364,54345.153370320004 2024-05-08,16:27:12.000,129,11137966,-795,0,1715185631,12843.118849739993,105.47112693000236,54345.125421840006 2024-05-08,16:27:13.000,129,11138000,-795,0,1715185632,12843.105377120002,105.45702867000364,54345.09747336001 2024-05-08,16:27:14.000,129,11138014,-795,0,1715185633,12843.098640809993,105.44293040999764,54345.1114476 2024-05-08,16:27:15.000,129,11138020,-795,0,1715185634,12843.159267599993,105.464077800003,54345.21625440001 2024-05-08,16:27:16.000,129,11138039,-795,0,1715185635,12843.125586050002,105.464077800003,54345.21625440001 2024-05-08,16:27:17.000,129,11137953,-795,0,1715185636,12843.105377120002,105.44997954000428,54345.125421840006 2024-05-08,16:27:18.000,129,11138000,-795,0,1715185637,12843.206421770003,105.464077800003,54345.27913848 2024-05-08,16:27:19.000,129,11137973,-795,0,1715185638,12843.246839629988,105.42883214999893,54345.26516424001 2024-05-08,16:27:20.000,129,11137979,-795,0,1715185639,12843.186212840003,105.37243911000405,54345.13240896 2024-05-08,16:27:21.000,129,11138016,-795,0,1715185640,12843.327675349989,105.40063563000149,54345.24420288001 2024-05-08,16:27:22.000,129,11137942,-795,0,1715185641,12843.300730109993,105.4147338900002,54345.16035744 2024-05-08,16:27:23.000,129,11137904,-795,0,1715185642,12843.307466419988,105.3512917199987,54345.16035744 2024-05-08,16:27:24.000,129,11137959,-795,0,1715185643,12843.408511069989,105.42178301999957,54345.31407408001 2024-05-08,16:27:25.000,129,11137990,-795,0,1715185644,12843.401774759994,105.3653899800047,54345.293112720006 2024-05-08,16:27:26.000,129,11137915,-795,0,1715185645,12843.428719999989,105.39358650000213,54345.30708696 2024-05-08,16:27:27.000,129,11138001,-795,0,1715185646,12843.401774759994,105.35834084999806,54345.16035744 2024-05-08,16:27:28.000,129,11137897,-795,0,1715185647,12843.415247379999,105.3160460700019,54345.20228016 2024-05-08,16:27:29.000,129,11137966,-795,0,1715185648,12843.428719999989,105.3512917199987,54345.19529304001 2024-05-08,16:27:30.000,129,11138004,-795,0,1715185649,12843.455665239999,105.32309520000126,54345.153370320004 2024-05-08,16:27:31.000,129,11137984,-795,0,1715185650,12843.53650096,105.28080041999783,54345.26516424001 2024-05-08,16:27:32.000,129,11137979,-795,0,1715185651,12843.475874169999,105.33014433000062,54345.174331680006 2024-05-08,16:27:33.000,129,11138004,-795,0,1715185652,12843.502819409994,105.30194781000318,54345.18830592 2024-05-08,16:27:34.000,129,11137999,-795,0,1715185653,12843.462401549994,105.2526039000004,54345.1813188 2024-05-08,16:27:35.000,129,11137953,-795,0,1715185654,12843.50955571999,105.2526039000004,54345.21625440001 2024-05-08,16:27:36.000,129,11137979,-795,0,1715185655,12843.455665239999,105.23850564000168,54345.0415764 2024-05-08,16:27:37.000,129,11137954,-795,0,1715185656,12843.563446199994,105.22440738000296,54345.272151360005 2024-05-08,16:27:38.000,129,11137965,-795,0,1715185657,12843.502819409994,105.20325999000488,54345.272151360005 2024-05-08,16:27:39.000,129,11137966,-795,0,1715185658,12843.59039143999,105.18211259999953,54345.28612560001 2024-05-08,16:27:40.000,129,11138028,-795,0,1715185659,12843.61060036999,105.19621085999825,54345.26516424001 2024-05-08,16:27:41.000,129,11137984,-795,0,1715185660,12843.73859026,105.16801434000081,54345.509713440006 2024-05-08,16:27:42.000,129,11137968,-795,0,1715185661,12843.745326569995,105.13981782000337,54345.50272632001 2024-05-08,16:27:43.000,129,11137947,-795,0,1715185662,12843.704908709995,105.08342478000122,54345.33503544001 2024-05-08,16:27:44.000,129,11138007,-795,0,1715185663,12843.75206287999,105.08342478000122,54345.36997104 2024-05-08,16:27:45.000,129,11137941,-795,0,1715185664,12843.765535499995,105.08342478000122,54345.40490664 2024-05-08,16:27:46.000,129,11137994,-795,0,1715185665,12843.79921705,105.04817913000443,54345.36298392001 2024-05-08,16:27:47.000,129,11137984,-795,0,1715185666,12843.6981724,104.99883522000164,54345.293112720006 2024-05-08,16:27:48.000,129,11138015,-795,0,1715185667,12843.664490849995,105.01998260999972,54345.3559968 2024-05-08,16:27:49.000,129,11137986,-795,0,1715185668,12843.81942598,105.005884350001,54345.48176496001 2024-05-08,16:27:50.000,129,11137936,-795,0,1715185669,12843.805953359995,105.01998260999972,54345.48176496001 2024-05-08,16:27:51.000,129,11137952,-795,0,1715185670,12843.85310752999,104.98473696000292,54345.52368768 2024-05-08,16:27:52.000,129,11137958,-795,0,1715185671,12843.725117639995,104.94949130999885,54345.37695816 2024-05-08,16:27:53.000,129,11137969,-795,0,1715185672,12843.77227180999,104.92834392000077,54345.45381648001 2024-05-08,16:27:54.000,129,11137983,-795,0,1715185673,12843.81942598,104.90014740000333,54345.488752080004 2024-05-08,16:27:55.000,129,11138030,-795,0,1715185674,12843.77900812,104.90014740000333,54345.55163616001 2024-05-08,16:27:56.000,129,11138009,-795,0,1715185675,12843.846371219995,104.90014740000333,54345.53067480001 2024-05-08,16:27:57.000,129,11137971,-795,0,1715185676,12843.826162289995,104.87195087999862,54345.509713440006 2024-05-08,16:27:58.000,129,11137969,-795,0,1715185677,12843.826162289995,104.87900000999798,54345.58657176 2024-05-08,16:27:59.000,129,11137957,-795,0,1715185678,12843.846371219995,104.86490174999926,54345.54464904 2024-05-08,16:28:00.000,129,11137953,-795,0,1715185679,12843.83289859999,104.8578526199999,54345.54464904 2024-05-08,16:28:01.000,129,11137991,-795,0,1715185680,12843.846371219995,104.81555784000375,54345.58657176 2024-05-08,16:28:02.000,129,11137997,-795,0,1715185681,12843.81942598,104.81555784000375,54345.4957392 2024-05-08,16:28:03.000,129,11137953,-795,0,1715185682,12843.73185394999,104.78031218999968,54345.439842240005 2024-05-08,16:28:04.000,129,11137974,-795,0,1715185683,12843.785744429995,104.78031218999968,54345.4957392 2024-05-08,16:28:05.000,129,11138021,-795,0,1715185684,12843.9002617,104.73801741000352,54345.60054600001 2024-05-08,16:28:06.000,129,11137975,-795,0,1715185685,12843.886789079996,104.7239191500048,54345.61452024 2024-05-08,16:28:07.000,129,11137957,-795,0,1715185686,12843.81942598,104.70277175999945,54345.52368768 2024-05-08,16:28:08.000,129,11138057,-795,0,1715185687,12843.765535499995,104.64637872000458,54345.50272632001 2024-05-08,16:28:09.000,129,11137945,-795,0,1715185688,12843.785744429995,104.6604769800033,54345.51670056 2024-05-08,16:28:10.000,129,11137992,-795,0,1715185689,12843.785744429995,104.67457524000201,54345.57958464001 2024-05-08,16:28:11.000,129,11137997,-795,0,1715185690,12843.75879919,104.65342785000394,54345.59355888 2024-05-08,16:28:12.000,129,11137936,-795,0,1715185691,12843.73859026,104.69572263000009,54345.57259752 2024-05-08,16:28:13.000,129,11137938,-795,0,1715185692,12843.75206287999,104.69572263000009,54345.54464904 2024-05-08,16:28:14.000,129,11137990,-795,0,1715185693,12843.65775454,104.70982088999881,54345.40490664 2024-05-08,16:28:15.000,129,11137931,-795,0,1715185694,12843.79248073999,104.69572263000009,54345.57259752 2024-05-08,16:28:16.000,129,11138006,-795,0,1715185695,12843.6981724,104.69572263000009,54345.59355888 2024-05-08,16:28:17.000,129,11137986,-795,0,1715185696,12843.69143608999,104.71687001999817,54345.460803600006 2024-05-08,16:28:18.000,129,11137954,-795,0,1715185697,12843.644281919995,104.73096828000416,54345.3559968 2024-05-08,16:28:19.000,129,11137982,-795,0,1715185698,12843.583655129994,104.76621393000096,54345.33503544001 2024-05-08,16:28:20.000,129,11137977,-795,0,1715185699,12843.543237269994,104.75211567000224,54345.460803600006 2024-05-08,16:28:21.000,129,11137982,-795,0,1715185700,12843.59712775,104.80850871000439,54345.439842240005 2024-05-08,16:28:22.000,129,11137986,-795,0,1715185701,12843.55670989,104.83670523000183,54345.38394528001 2024-05-08,16:28:23.000,129,11137938,-795,0,1715185702,12843.462401549994,104.86490174999926,54345.1114476 2024-05-08,16:28:24.000,129,11137940,-795,0,1715185703,12843.482610479994,104.90014740000333,54345.08349912 2024-05-08,16:28:25.000,129,11137965,-795,0,1715185704,12843.516292029999,104.87900000999798,54345.104460480004 2024-05-08,16:28:26.000,129,11137991,-795,0,1715185705,12843.516292029999,104.8578526199999,54345.16734456001 2024-05-08,16:28:27.000,129,11137989,-795,0,1715185706,12843.462401549994,104.83670523000183,54345.21625440001 2024-05-08,16:28:28.000,129,11137986,-795,0,1715185707,12843.442192619994,104.82965610000247,54345.28612560001 2024-05-08,16:28:29.000,129,11137960,-795,0,1715185708,12843.48934678999,104.87900000999798,54345.36997104 2024-05-08,16:28:30.000,129,11137980,-795,0,1715185709,12843.415247379999,104.86490174999926,54345.48176496001 2024-05-08,16:28:31.000,129,11137949,-795,0,1715185710,12843.374829519998,104.90014740000333,54345.47477784 2024-05-08,16:28:32.000,129,11138003,-795,0,1715185711,12843.300730109993,104.91424566000205,54345.3559968 2024-05-08,16:28:33.000,129,11137991,-795,0,1715185712,12843.267048559988,104.92129479000141,54345.41888088 2024-05-08,16:28:34.000,129,11137921,-795,0,1715185713,12843.166003910002,104.96358957000484,54345.20926728 2024-05-08,16:28:35.000,129,11138002,-795,0,1715185714,12843.260312249993,104.92834392000077,54345.46779072 2024-05-08,16:28:36.000,129,11137995,-795,0,1715185715,12843.260312249993,104.99178609000228,54345.509713440006 2024-05-08,16:28:37.000,129,11137943,-795,0,1715185716,12843.118849739993,104.99178609000228,54345.26516424001 2024-05-08,16:28:38.000,129,11137957,-795,0,1715185717,12843.199685459993,105.01998260999972,54345.41189376001 2024-05-08,16:28:39.000,129,11137927,-755,0,1715185718,12843.273784869998,105.01293348000036,54345.4957392 2024-05-08,16:28:40.000,129,11137984,-795,0,1715185719,12843.240103319993,105.04817913000443,54345.47477784 2024-05-08,16:28:41.000,129,11137996,-795,0,1715185720,12843.233367009998,105.07637565000186,54345.44682936 2024-05-08,16:28:42.000,129,11137844,-795,0,1715185721,12843.112113429997,105.07637565000186,54345.11843472001 2024-05-08,16:28:43.000,129,11137960,-755,0,1715185722,12843.233367009998,105.13981782000337,54345.51670056 2024-05-08,16:28:44.000,129,11137954,-795,0,1715185723,12843.219894389993,105.16096521000145,54345.58657176 2024-05-08,16:28:45.000,129,11138020,-795,0,1715185724,12843.139058669993,105.18916172999889,54345.57259752 2024-05-08,16:28:46.000,129,11137948,-795,0,1715185725,12843.132322359997,105.18916172999889,54345.54464904 2024-05-08,16:28:47.000,129,11137892,-795,0,1715185726,12843.118849739993,105.16801434000081,54345.558623280005 2024-05-08,16:28:48.000,129,11137902,-795,0,1715185727,12843.152531289998,105.21030912000424,54345.5656104 2024-05-08,16:28:49.000,129,11138015,-795,0,1715185728,12843.125586050002,105.2173582500036,54345.6354816 2024-05-08,16:28:50.000,129,11137979,-795,0,1715185729,12843.118849739993,105.23145651000232,54345.61452024 2024-05-08,16:28:51.000,129,11137978,-795,0,1715185730,12843.085168190002,105.18916172999889,54345.67041720001 2024-05-08,16:28:52.000,129,11137987,-795,0,1715185731,12843.038014019992,105.2526039000004,54345.58657176 2024-05-08,16:28:53.000,129,11137996,-795,0,1715185732,12842.990859849997,105.24555477000104,54345.60054600001 2024-05-08,16:28:54.000,129,11137995,-795,0,1715185733,12843.058222949992,105.29489868000383,54345.68439144 2024-05-08,16:28:55.000,129,11137923,-795,0,1715185734,12842.984123540002,105.28784955000447,54345.6354816 2024-05-08,16:28:56.000,129,11137996,-795,0,1715185735,12842.997596159992,105.30194781000318,54345.60054600001 2024-05-08,16:28:57.000,129,11137974,-795,0,1715185736,12842.936969369992,105.29489868000383,54345.53067480001 2024-05-08,16:28:58.000,129,11137981,-795,0,1715185737,12842.950441989997,105.33719345999998,54345.44682936 2024-05-08,16:28:59.000,129,11137955,-795,0,1715185738,12842.970650919997,105.32309520000126,54345.71932704001 2024-05-08,16:29:00.000,129,11137953,-795,0,1715185739,12843.017805089992,105.34424258999934,54345.677404320006 2024-05-08,16:29:01.000,129,11137975,-795,0,1715185740,12843.011068779997,105.3512917199987,54345.69137856 2024-05-08,16:29:02.000,129,11137947,-795,0,1715185741,12842.990859849997,105.37243911000405,54345.68439144 2024-05-08,16:29:03.000,129,11137970,-795,0,1715185742,12842.896551509992,105.40063563000149,54345.58657176 2024-05-08,16:29:04.000,129,11138017,-795,0,1715185743,12842.910024129997,105.42883214999893,54345.607533120005 2024-05-08,16:29:05.000,129,11137985,-795,0,1715185744,12842.896551509992,105.38653737000277,54345.54464904 2024-05-08,16:29:06.000,129,11137984,-795,0,1715185745,12842.903287820001,105.42178301999957,54345.57958464001 2024-05-08,16:29:07.000,129,11137961,-795,0,1715185746,12842.822452100001,105.40063563000149,54345.47477784 2024-05-08,16:29:08.000,129,11137990,-795,0,1715185747,12842.842661030001,105.464077800003,54345.46779072 2024-05-08,16:29:09.000,129,11137976,-795,0,1715185748,12842.889815199997,105.44293040999764,54345.57259752 2024-05-08,16:29:10.000,129,11137945,-795,0,1715185749,12842.889815199997,105.44997954000428,54345.57958464001 2024-05-08,16:29:21.000,129,11137948,-795,0,1715185760,12842.829188409996,105.44997954000428,54345.57259752 2024-05-08,16:29:22.000,129,11137952,-795,0,1715185761,12842.72140745,105.43588127999828,54345.3559968 2024-05-08,16:29:23.000,129,11137943,-795,0,1715185762,12842.76182531,105.40063563000149,54345.48176496001 2024-05-08,16:29:24.000,129,11137990,-795,0,1715185763,12842.829188409996,105.42883214999893,54345.607533120005 2024-05-08,16:29:25.000,129,11137950,-795,0,1715185764,12842.856133649992,105.40768476000085,54345.71932704001 2024-05-08,16:29:26.000,129,11137933,-795,0,1715185765,12842.889815199997,105.40063563000149,54345.68439144 2024-05-08,16:29:27.000,129,11137976,-795,0,1715185766,12842.842661030001,105.3653899800047,54345.71233992 2024-05-08,16:29:28.000,129,11137956,-795,0,1715185767,12842.72140745,105.42178301999957,54345.45381648001 2024-05-08,16:29:29.000,129,11137957,-795,0,1715185768,12842.74161638,105.38653737000277,54345.5656104 2024-05-08,16:29:30.000,129,11137995,-795,0,1715185769,12842.768561619996,105.38653737000277,54345.64246872 2024-05-08,16:29:31.000,129,11138026,-795,0,1715185770,12842.707934829996,105.37243911000405,54345.69137856 2024-05-08,16:29:32.000,129,11137943,-795,0,1715185771,12842.707934829996,105.40768476000085,54345.60054600001 2024-05-08,16:29:33.000,129,11137968,-795,0,1715185772,12842.687725899996,105.37243911000405,54345.628494480006 2024-05-08,16:29:34.000,129,11137995,-795,0,1715185773,12842.728143759996,105.40768476000085,54345.677404320006 2024-05-08,16:29:35.000,129,11137986,-795,0,1715185774,12842.687725899996,105.39358650000213,54345.67041720001 2024-05-08,16:29:36.000,129,11137957,-795,0,1715185775,12842.647308039996,105.43588127999828,54345.628494480006 2024-05-08,16:29:37.000,129,11138044,-795,0,1715185776,12842.606890179995,105.43588127999828,54345.57259752 2024-05-08,16:29:38.000,129,11137977,-795,0,1715185777,12842.526054459995,105.42883214999893,54345.39791952 2024-05-08,16:29:39.000,129,11137973,-795,0,1715185778,12842.586681249995,105.4147338900002,54345.628494480006 2024-05-08,16:29:40.000,129,11137993,-795,0,1715185779,12842.60015387,105.45702867000364,54345.6354816 2024-05-08,16:29:41.000,129,11137958,-795,0,1715185780,12842.566472319995,105.39358650000213,54345.71932704001 2024-05-08,16:29:42.000,129,11137967,-795,0,1715185781,12842.45869136,105.42883214999893,54345.509713440006 2024-05-08,16:29:43.000,129,11137917,-795,0,1715185782,12842.45195504999,105.40768476000085,54345.53067480001 2024-05-08,16:29:44.000,129,11137968,-795,0,1715185783,12842.465427669995,105.464077800003,54345.53067480001 2024-05-08,16:29:45.000,129,11137971,-795,0,1715185784,12842.526054459995,105.44293040999764,54345.558623280005 2024-05-08,16:29:46.000,129,11137971,-795,0,1715185785,12842.51258183999,105.47817606000172,54345.51670056 2024-05-08,16:29:47.000,129,11137988,-795,0,1715185786,12842.47890029,105.45702867000364,54345.439842240005 2024-05-08,16:29:48.000,129,11137982,-795,0,1715185787,12842.465427669995,105.5275199700045,54345.41189376001 2024-05-08,16:29:49.000,129,11137927,-795,0,1715185788,12842.61362648999,105.50637257999915,54345.61452024 2024-05-08,16:29:50.000,129,11137950,-795,0,1715185789,12842.586681249995,105.53456910000386,54345.60054600001 2024-05-08,16:29:51.000,129,11137902,-795,0,1715185790,12842.55973601,105.50637257999915,54345.53766192 2024-05-08,16:29:52.000,129,11137969,-795,0,1715185791,12842.47216397999,105.54866736000258,54345.41888088 2024-05-08,16:29:53.000,129,11137885,-795,0,1715185792,12842.566472319995,105.5627656200013,54345.460803600006 2024-05-08,16:29:54.000,129,11137959,-795,0,1715185793,12842.60015387,105.5627656200013,54345.509713440006 2024-05-08,16:29:55.000,129,11137970,-795,0,1715185794,12842.59341755999,105.54866736000258,54345.558623280005 2024-05-08,16:29:56.000,129,11137965,-795,0,1715185795,12842.47216397999,105.56981475000066,54345.38394528001 2024-05-08,16:29:57.000,129,11137953,-795,0,1715185796,12842.63383541999,105.55571649000194,54345.52368768 2024-05-08,16:29:58.000,129,11137997,-795,0,1715185797,12842.67425327999,105.60506040000473,54345.62150736001 2024-05-08,16:29:59.000,129,11137918,-795,0,1715185798,12842.65404434999,105.56981475000066,54345.67041720001 2024-05-08,16:30:00.000,129,11137936,-795,0,1715185799,12842.606890179995,105.56981475000066,54345.60054600001 2024-05-08,16:30:01.000,129,11137956,-795,0,1715185800,12842.64057173,105.57686388000002,54345.54464904 2024-05-08,16:30:02.000,129,11137928,-795,0,1715185801,12842.546263389995,105.59096213999874,54345.43285512001 2024-05-08,16:30:03.000,129,11137925,-795,0,1715185802,12842.55973601,105.57686388000002,54345.50272632001 2024-05-08,16:30:04.000,129,11137939,-795,0,1715185803,12842.526054459995,105.55571649000194,54345.50272632001 2024-05-08,16:30:05.000,129,11137960,-795,0,1715185804,12842.61362648999,105.54866736000258,54345.62150736001 2024-05-08,16:30:06.000,129,11137977,-795,0,1715185805,12842.606890179995,105.56981475000066,54345.69836568001 2024-05-08,16:30:07.000,129,11137973,-795,0,1715185806,12842.6203628,105.56981475000066,54345.66343008 2024-05-08,16:30:08.000,129,11137968,-795,0,1715185807,12842.55299969999,105.5980112699981,54345.33503544001 2024-05-08,16:30:09.000,129,11137989,-795,0,1715185808,12842.57994494,105.5980112699981,54345.60054600001 2024-05-08,16:30:10.000,129,11137975,-795,0,1715185809,12842.606890179995,105.61210953000409,54345.53766192 2024-05-08,16:30:11.000,129,11137979,-795,0,1715185810,12842.60015387,105.59096213999874,54345.6354816 2024-05-08,16:30:12.000,129,11137942,-795,0,1715185811,12842.6203628,105.61915866000345,54345.607533120005 2024-05-08,16:30:13.000,129,11137976,-795,0,1715185812,12842.63383541999,105.60506040000473,54345.60054600001 2024-05-08,16:30:14.000,129,11138013,-795,0,1715185813,12842.606890179995,105.64735518000089,54345.67041720001 2024-05-08,16:30:15.000,129,11137970,-795,0,1715185814,12842.64057173,105.63325692000217,54345.7053528 2024-05-08,16:30:16.000,129,11137978,-795,0,1715185815,12842.57994494,105.68964996000432,54345.677404320006 2024-05-08,16:30:17.000,129,11138001,-795,0,1715185816,12842.53279076999,105.67555169999832,54345.47477784 2024-05-08,16:30:18.000,129,11137939,-795,0,1715185817,12842.53952708,105.73899386999983,54345.509713440006 2024-05-08,16:30:19.000,129,11137960,-795,0,1715185818,12842.586681249995,105.72489561000111,54345.64945584001 2024-05-08,16:30:20.000,129,11137981,-795,0,1715185819,12842.57320862999,105.73194474000047,54345.69836568001 2024-05-08,16:30:21.000,129,11137986,-795,0,1715185820,12842.57320862999,105.7742395200039,54345.76124976 2024-05-08,16:30:22.000,129,11137964,-795,0,1715185821,12842.57320862999,105.80243604000134,54345.71233992 2024-05-08,16:30:23.000,129,11137912,-795,0,1715185822,12842.546263389995,105.78128865000326,54345.64945584001 2024-05-08,16:30:24.000,129,11138002,-795,0,1715185823,12842.546263389995,105.84473082000477,54345.59355888 2024-05-08,16:30:25.000,129,11137961,-795,0,1715185824,12842.61362648999,105.84473082000477,54345.66343008 2024-05-08,16:30:26.000,129,11137922,-795,0,1715185825,12842.606890179995,105.87997647000157,54345.726314160005 2024-05-08,16:30:27.000,129,11137971,-795,0,1715185826,12842.51931815,105.88702560000092,54345.558623280005 2024-05-08,16:30:28.000,129,11137960,-795,0,1715185827,12842.45195504999,105.91522211999836,54345.6354816 2024-05-08,16:30:29.000,129,11137957,-795,0,1715185828,12842.57994494,105.89407473000028,54345.73330128 2024-05-08,16:30:30.000,129,11137977,-795,0,1715185829,12842.57320862999,105.908172989999,54345.7053528 2024-05-08,16:30:31.000,129,11137926,-795,0,1715185830,12842.566472319995,105.88702560000092,54345.71233992 2024-05-08,16:30:32.000,129,11137950,-795,0,1715185831,12842.45869136,105.92227124999772,54345.57259752 2024-05-08,16:30:33.000,129,11137996,-795,0,1715185832,12842.47890029,105.97161516000051,54345.64945584001 2024-05-08,16:30:34.000,129,11137947,-795,0,1715185833,12842.47890029,105.97866428999987,54345.69836568001 2024-05-08,16:30:35.000,129,11137939,-795,0,1715185834,12842.49237290999,105.98571341999923,54345.66343008 2024-05-08,16:30:36.000,129,11137951,-795,0,1715185835,12842.41153718999,106.01390994000394,54345.628494480006 2024-05-08,16:30:37.000,129,11137936,-795,0,1715185836,12842.39806457,106.03505733000202,54345.59355888 2024-05-08,16:30:38.000,129,11137936,-795,0,1715185837,12842.45869136,106.06325384999946,54345.75426264 2024-05-08,16:30:39.000,129,11137900,-795,0,1715185838,12842.35091039999,106.07030297999881,54345.53766192 2024-05-08,16:30:40.000,129,11137952,-795,0,1715185839,12842.364383019994,106.09849950000353,54345.61452024 2024-05-08,16:30:41.000,129,11137946,-795,0,1715185840,12842.39132825999,106.13374515000032,54345.7053528 2024-05-08,16:30:42.000,129,11137964,-795,0,1715185841,12842.303756229994,106.10554863000289,54345.67041720001 2024-05-08,16:30:43.000,129,11137994,-795,0,1715185842,12842.243129439994,106.14079427999968,54345.59355888 2024-05-08,16:30:44.000,129,11137989,-795,0,1715185843,12842.24986574999,106.1548925399984,54345.607533120005 2024-05-08,16:30:45.000,129,11137921,-795,0,1715185844,12842.297019919999,106.17603993000375,54345.7402884 2024-05-08,16:30:46.000,129,11137987,-795,0,1715185845,12842.31049253999,106.21128558000055,54345.83810808001 2024-05-08,16:30:47.000,129,11137927,-795,0,1715185846,12842.236393129999,106.21833470999991,54345.57259752 2024-05-08,16:30:48.000,129,11137879,-795,0,1715185847,12842.236393129999,106.22538383999927,54345.71233992 2024-05-08,16:30:49.000,129,11137970,-795,0,1715185848,12842.256602059999,106.29587514000013,54345.76124976 2024-05-08,16:30:50.000,129,11137953,-795,0,1715185849,12842.182502649994,106.31702252999821,54345.607533120005 2024-05-08,16:30:51.000,129,11137921,-795,0,1715185850,12842.209447889989,106.3029242699995,54345.775224000005 2024-05-08,16:30:52.000,129,11137971,-795,0,1715185851,12842.182502649994,106.31702252999821,54345.73330128 2024-05-08,16:30:53.000,129,11137993,-795,0,1715185852,12842.169030029989,106.33816992000357,54345.677404320006 2024-05-08,16:30:54.000,129,11137918,-795,0,1715185853,12842.182502649994,106.35931731000164,54345.74727552001 2024-05-08,16:30:55.000,129,11137923,-795,0,1715185854,12842.182502649994,106.37341557000036,54345.75426264 2024-05-08,16:30:56.000,129,11137965,-795,0,1715185855,12842.081457999993,106.38751382999908,54345.68439144 2024-05-08,16:30:57.000,129,11137922,-795,0,1715185856,12842.014094899998,106.38751382999908,54345.59355888 2024-05-08,16:30:58.000,129,11137992,-795,0,1715185857,12842.047776449988,106.4016120899978,54345.628494480006 2024-05-08,16:30:59.000,129,11137937,-795,0,1715185858,12842.054512759998,106.40866122000443,54345.60054600001 2024-05-08,16:31:00.000,129,11138016,-795,0,1715185859,12842.061249069993,106.4650542599993,54345.78919824001 2024-05-08,16:31:01.000,129,11138019,-795,0,1715185860,12842.041040139993,106.42980861000251,54345.796185360006 2024-05-08,16:31:02.000,129,11137955,-795,0,1715185861,12842.000622279993,106.49325078000402,54345.824133840004 2024-05-08,16:31:03.000,129,11137914,-795,0,1715185862,12841.987149660003,106.48620165000466,54345.69836568001 2024-05-08,16:31:04.000,129,11137980,-795,0,1715185863,12841.946731800002,106.50734904000274,54345.677404320006 2024-05-08,16:31:05.000,129,11137985,-795,0,1715185864,12841.913050249997,106.52144730000146,54345.7053528 2024-05-08,16:31:06.000,129,11137957,-795,0,1715185865,12841.939995489993,106.5778403400036,54345.69836568001 2024-05-08,16:31:07.000,129,11137969,-795,0,1715185866,12841.825478220002,106.56374208000489,54345.5656104 2024-05-08,16:31:08.000,129,11137978,-795,0,1715185867,12841.825478220002,106.63423337999848,54345.59355888 2024-05-08,16:31:09.000,129,11137994,-795,0,1715185868,12841.906313940002,106.62013511999976,54345.726314160005 2024-05-08,16:31:10.000,129,11137973,-795,0,1715185869,12841.865896080002,106.6130859900004,54345.64945584001 2024-05-08,16:31:11.000,129,11137896,-795,0,1715185870,12841.852423459997,106.59193860000232,54345.64246872 2024-05-08,16:31:12.000,129,11137955,-795,0,1715185871,12841.798532979992,106.62013511999976,54345.52368768 2024-05-08,16:31:13.000,129,11137956,-795,0,1715185872,12841.791796669997,106.59898773000168,54345.5656104 2024-05-08,16:31:14.000,129,11137960,-795,0,1715185873,12841.717697259992,106.63423337999848,54345.53067480001 2024-05-08,16:31:15.000,129,11137963,-795,0,1715185874,12841.791796669997,106.62718424999912,54345.67041720001 2024-05-08,16:31:16.000,129,11137940,-795,0,1715185875,12841.710960949997,106.67652816000191,54345.57958464001 2024-05-08,16:31:17.000,129,11137976,-795,0,1715185876,12841.724433570002,106.66242990000319,54345.62150736001 2024-05-08,16:31:18.000,129,11137936,-795,0,1715185877,12841.690752019997,106.67652816000191,54345.58657176 2024-05-08,16:31:19.000,129,11137907,-795,0,1715185878,12841.758115119992,106.63423337999848,54345.67041720001 2024-05-08,16:31:20.000,129,11137945,-795,0,1715185879,12841.717697259992,106.63423337999848,54345.64945584001 2024-05-08,16:31:21.000,129,11137967,-795,0,1715185880,12841.737906189992,106.65538077000383,54345.6354816 2024-05-08,16:31:22.000,129,11137973,-795,0,1715185881,12841.690752019997,106.64833164000447,54345.54464904 2024-05-08,16:31:23.000,129,11137968,-795,0,1715185882,12841.623388920001,106.62718424999912,54345.41189376001 2024-05-08,16:31:24.000,129,11138000,-795,0,1715185883,12841.764851430002,106.67652816000191,54345.726314160005 2024-05-08,16:31:25.000,129,11137935,-795,0,1715185884,12841.805269290002,106.59898773000168,54345.73330128 2024-05-08,16:31:26.000,129,11137970,-795,0,1715185885,12841.785060360002,106.60603686000104,54345.7053528 2024-05-08,16:31:27.000,129,11137947,-795,0,1715185886,12841.832214529997,106.5778403400036,54345.726314160005 2024-05-08,16:31:28.000,129,11137934,-795,0,1715185887,12841.805269290002,106.56374208000489,54345.677404320006 2024-05-08,16:31:29.000,129,11137947,-795,0,1715185888,12841.798532979992,106.54259468999953,54345.71932704001 2024-05-08,16:31:30.000,129,11137949,-795,0,1715185889,12841.785060360002,106.54964381999889,54345.7402884 2024-05-08,16:31:31.000,129,11137969,-795,0,1715185890,12841.798532979992,106.52849643000081,54345.8800308 2024-05-08,16:31:32.000,129,11137973,-795,0,1715185891,12841.758115119992,106.56374208000489,54345.726314160005 2024-05-08,16:31:33.000,129,11137995,-795,0,1715185892,12841.798532979992,106.54259468999953,54345.74727552001 2024-05-08,16:31:34.000,129,11138030,-795,0,1715185893,12841.798532979992,106.52144730000146,54345.80317248 2024-05-08,16:31:35.000,129,11137956,-795,0,1715185894,12841.825478220002,106.50734904000274,54345.78221112 2024-05-08,16:31:36.000,129,11137974,-795,0,1715185895,12841.737906189992,106.50029991000338,54345.68439144 2024-05-08,16:31:37.000,129,11138019,-795,0,1715185896,12841.758115119992,106.44390687000123,54345.57259752 2024-05-08,16:31:38.000,129,11137957,-795,0,1715185897,12841.771587739997,106.41571035000379,54345.68439144 2024-05-08,16:31:39.000,129,11137973,-795,0,1715185898,12841.805269290002,106.39456295999844,54345.74727552001 2024-05-08,16:31:40.000,129,11138000,-795,0,1715185899,12841.737906189992,106.40866122000443,54345.58657176 2024-05-08,16:31:41.000,129,11137994,-795,0,1715185900,12841.737906189992,106.39456295999844,54345.69836568001 2024-05-08,16:31:42.000,129,11137942,-795,0,1715185901,12841.751378809997,106.39456295999844,54345.628494480006 2024-05-08,16:31:43.000,129,11137936,-795,0,1715185902,12841.785060360002,106.34521905000292,54345.7053528 2024-05-08,16:31:44.000,129,11137988,-795,0,1715185903,12841.731169879997,106.35226818000228,54345.76124976 2024-05-08,16:31:45.000,129,11138009,-795,0,1715185904,12841.704224640001,106.32407166000485,54345.656442960004 2024-05-08,16:31:46.000,129,11137986,-635,0,1715185905,12841.657070469992,106.33816992000357,54345.677404320006 2024-05-08,16:31:47.000,129,11138011,-795,0,1715185906,12841.643597850001,106.3311207900042,54345.6354816 2024-05-08,16:31:48.000,129,11138010,-795,0,1715185907,12841.731169879997,106.34521905000292,54345.7053528 2024-05-08,16:31:49.000,129,11137924,-795,0,1715185908,12841.764851430002,106.31702252999821,54345.607533120005 2024-05-08,16:31:50.000,129,11137948,-795,0,1715185909,12841.704224640001,106.30997339999885,54345.64246872 2024-05-08,16:31:51.000,129,11137926,-795,0,1715185910,12841.717697259992,106.27472775000206,54345.628494480006 2024-05-08,16:31:52.000,129,11137939,-795,0,1715185911,12841.697488329992,106.2676786200027,54345.66343008 2024-05-08,16:31:53.000,129,11137940,-795,0,1715185912,12841.663806780001,106.23948209999799,54345.52368768 2024-05-08,16:31:54.000,129,11137939,-795,0,1715185913,12841.630125229996,106.20423645000119,54345.54464904 2024-05-08,16:31:55.000,129,11137959,-795,0,1715185914,12841.623388920001,106.24653123000462,54345.55163616001 2024-05-08,16:31:56.000,129,11137946,-795,0,1715185915,12841.650334159996,106.20423645000119,54345.64945584001 2024-05-08,16:31:57.000,129,11137960,-795,0,1715185916,12841.697488329992,106.22538383999927,54345.67041720001 2024-05-08,16:31:58.000,129,11137980,-795,0,1715185917,12841.663806780001,106.21833470999991,54345.5656104 2024-05-08,16:31:59.000,129,11137885,-795,0,1715185918,12841.576234749991,106.19013819000247,54345.32804832 2024-05-08,16:32:00.000,129,11138005,-795,0,1715185919,12841.643597850001,106.17603993000375,54345.5656104 2024-05-08,16:32:01.000,129,11137946,-795,0,1715185920,12841.650334159996,106.1548925399984,54345.53067480001 2024-05-08,16:32:02.000,129,11137963,-795,0,1715185921,12841.636861539992,106.16194166999776,54345.43285512001 2024-05-08,16:32:03.000,129,11137929,-795,0,1715185922,12841.603179990001,106.1196468900016,54345.51670056 2024-05-08,16:32:04.000,129,11137963,-795,0,1715185923,12841.650334159996,106.14784340999904,54345.628494480006 2024-05-08,16:32:05.000,129,11137950,-795,0,1715185924,12841.657070469992,106.12669602000096,54345.64945584001 2024-05-08,16:32:06.000,129,11137963,-795,0,1715185925,12841.636861539992,106.14079427999968,54345.61452024 2024-05-08,16:32:07.000,129,11137979,-795,0,1715185926,12841.603179990001,106.11259776000225,54345.50272632001 2024-05-08,16:32:08.000,129,11137883,-795,0,1715185927,12841.616652609991,106.10554863000289,54345.60054600001 2024-05-08,16:32:09.000,129,11137935,-795,0,1715185928,12841.636861539992,106.10554863000289,54345.509713440006 2024-05-08,16:32:10.000,129,11137959,-795,0,1715185929,12841.603179990001,106.07030297999881,54345.66343008 2024-05-08,16:32:11.000,129,11137973,-795,0,1715185930,12841.630125229996,106.07030297999881,54345.68439144 2024-05-08,16:32:12.000,129,11137964,-795,0,1715185931,12841.589707369996,106.07735210999817,54345.69137856 2024-05-08,16:32:13.000,129,11137942,-795,0,1715185932,12841.569498439996,106.08440124000481,54345.64246872 2024-05-08,16:32:14.000,129,11137947,-795,0,1715185933,12841.630125229996,106.03505733000202,54345.75426264 2024-05-08,16:32:15.000,129,11137970,-795,0,1715185934,12841.623388920001,106.03505733000202,54345.71233992 2024-05-08,16:32:16.000,129,11137946,-795,0,1715185935,12841.508871649996,106.0209590700033,54345.53067480001 2024-05-08,16:32:17.000,129,11137987,-795,0,1715185936,12841.535816889991,106.00686081000458,54345.64246872 2024-05-08,16:32:18.000,129,11137929,-795,0,1715185937,12841.488662719996,106.01390994000394,54345.628494480006 2024-05-08,16:32:19.000,129,11137974,-795,0,1715185938,12841.529080579996,105.99276254999859,54345.71932704001 2024-05-08,16:32:20.000,129,11137935,-795,0,1715185939,12841.535816889991,105.97866428999987,54345.796185360006 2024-05-08,16:32:21.000,129,11137971,-795,0,1715185940,12841.576234749991,105.93636951000371,54345.78221112 2024-05-08,16:32:22.000,129,11137984,-795,0,1715185941,12841.562762130001,105.94341864000307,54345.7402884 2024-05-08,16:32:23.000,129,11137903,-795,0,1715185942,12841.508871649996,105.94341864000307,54345.6354816 2024-05-08,16:32:24.000,129,11137893,-795,0,1715185943,12841.535816889991,105.95046777000243,54345.60054600001 2024-05-08,16:32:25.000,129,11137945,-795,0,1715185944,12841.582971060001,105.95046777000243,54345.64246872 2024-05-08,16:32:26.000,129,11137963,-795,0,1715185945,12841.549289509996,105.93636951000371,54345.677404320006 2024-05-08,16:32:27.000,129,11137948,-795,0,1715185946,12841.48192641,105.94341864000307,54345.53067480001 2024-05-08,16:32:28.000,129,11137988,-795,0,1715185947,12841.47519009999,105.92227124999772,54345.52368768 2024-05-08,16:32:29.000,129,11137929,-795,0,1715185948,12841.529080579996,105.908172989999,54345.62150736001 2024-05-08,16:32:30.000,129,11137987,-795,0,1715185949,12841.529080579996,105.87997647000157,54345.58657176 2024-05-08,16:32:31.000,129,11137923,-795,0,1715185950,12841.549289509996,105.89407473000028,54345.558623280005 2024-05-08,16:32:32.000,129,11137983,-795,0,1715185951,12841.44150855,105.88702560000092,54345.45381648001 2024-05-08,16:32:33.000,129,11137900,-795,0,1715185952,12841.47519009999,105.85882908000349,54345.45381648001 2024-05-08,16:32:34.000,129,11137929,-795,0,1715185953,12841.47519009999,105.85177995000413,54345.51670056 2024-05-08,16:32:35.000,129,11137931,-795,0,1715185954,12841.387618069995,105.85177995000413,54345.55163616001 2024-05-08,16:32:36.000,129,11137961,-795,0,1715185955,12841.38088176,105.87997647000157,54345.439842240005 2024-05-08,16:32:37.000,129,11137960,-795,0,1715185956,12841.42129962,105.86587821000285,54345.439842240005 2024-05-08,16:32:38.000,129,11137935,-795,0,1715185957,12841.48192641,105.83063255999878,54345.57259752 2024-05-08,16:32:39.000,129,11137916,-795,0,1715185958,12841.535816889991,105.79538691000198,54345.54464904 2024-05-08,16:32:40.000,129,11137960,-795,0,1715185959,12841.47519009999,105.80243604000134,54345.48176496001 2024-05-08,16:32:41.000,129,11137943,-795,0,1715185960,12841.39435437999,105.78128865000326,54345.460803600006 2024-05-08,16:32:42.000,129,11137959,-795,0,1715185961,12841.35393651999,105.78128865000326,54345.32804832 2024-05-08,16:32:43.000,129,11137963,-795,0,1715185962,12841.428035929996,105.74604299999919,54345.44682936 2024-05-08,16:32:44.000,129,11137951,-795,0,1715185963,12841.47519009999,105.72489561000111,54345.54464904 2024-05-08,16:32:45.000,129,11137962,-795,0,1715185964,12841.515607959991,105.75309212999855,54345.58657176 2024-05-08,16:32:46.000,129,11137945,-795,0,1715185965,12841.515607959991,105.66850256999896,54345.57259752 2024-05-08,16:32:47.000,129,11137866,-795,0,1715185966,12841.43477223999,105.65440431000025,54345.45381648001 2024-05-08,16:32:48.000,129,11137900,-795,0,1715185967,12841.5425532,105.63325692000217,54345.425868 2024-05-08,16:32:49.000,129,11137956,-795,0,1715185968,12841.495399029991,105.64030605000153,54345.50272632001 2024-05-08,16:32:50.000,129,11137941,-795,0,1715185969,12841.562762130001,105.62620779000281,54345.48176496001 2024-05-08,16:32:51.000,129,11137933,-795,0,1715185970,12841.5425532,105.59096213999874,54345.4957392 2024-05-08,16:32:52.000,129,11137951,-795,0,1715185971,12841.515607959991,105.5627656200013,54345.45381648001 2024-05-08,16:32:53.000,129,11137981,-795,0,1715185972,12841.529080579996,105.57686388000002,54345.45381648001 2024-05-08,16:32:54.000,129,11137927,-795,0,1715185973,12841.562762130001,105.54161823000322,54345.55163616001 2024-05-08,16:32:55.000,129,11137898,-795,0,1715185974,12841.556025819991,105.49932344999979,54345.54464904 2024-05-08,16:32:56.000,129,11137940,-795,0,1715185975,12841.576234749991,105.50637257999915,54345.488752080004 2024-05-08,16:32:57.000,129,11137960,-795,0,1715185976,12841.582971060001,105.52047083999787,54345.41888088 2024-05-08,16:32:58.000,129,11137972,-795,0,1715185977,12841.643597850001,105.47817606000172,54345.41189376001 2024-05-08,16:32:59.000,129,11137921,-795,0,1715185978,12841.636861539992,105.44293040999764,54345.52368768 2024-05-08,16:33:00.000,129,11137956,-795,0,1715185979,12841.677279399992,105.44293040999764,54345.54464904 2024-05-08,16:33:01.000,129,11137928,-795,0,1715185980,12841.657070469992,105.42178301999957,54345.607533120005 2024-05-08,16:33:02.000,129,11137951,-795,0,1715185981,12841.616652609991,105.38653737000277,54345.5656104 2024-05-08,16:33:03.000,129,11137946,-795,0,1715185982,12841.556025819991,105.38653737000277,54345.48176496001 2024-05-08,16:33:04.000,129,11137869,-795,0,1715185983,12841.630125229996,105.37948824000341,54345.53067480001 2024-05-08,16:33:05.000,129,11137995,-795,0,1715185984,12841.643597850001,105.37243911000405,54345.59355888 2024-05-08,16:33:06.000,129,11137949,-795,0,1715185985,12841.630125229996,105.32309520000126,54345.53067480001 2024-05-08,16:33:07.000,129,11137974,-795,0,1715185986,12841.535816889991,105.29489868000383,54345.50272632001 2024-05-08,16:33:08.000,129,11137937,-795,0,1715185987,12841.549289509996,105.28784955000447,54345.488752080004 2024-05-08,16:33:09.000,129,11137985,-795,0,1715185988,12841.616652609991,105.30194781000318,54345.607533120005 2024-05-08,16:33:10.000,129,11137968,-795,0,1715185989,12841.636861539992,105.2173582500036,54345.57259752 2024-05-08,16:33:11.000,129,11137885,-795,0,1715185990,12841.556025819991,105.14686695000273,54345.53766192 2024-05-08,16:33:12.000,129,11137956,-795,0,1715185991,12841.576234749991,105.05522826000379,54345.36997104 2024-05-08,16:33:13.000,129,11137856,-795,0,1715185992,12841.589707369996,105.07637565000186,54345.439842240005 2024-05-08,16:33:14.000,129,11137920,-795,0,1715185993,12841.744642500002,105.0693265200025,54345.55163616001 2024-05-08,16:33:15.000,129,11137956,-795,0,1715185994,12841.690752019997,105.09047391000058,54345.60054600001 2024-05-08,16:33:16.000,129,11137976,-795,0,1715185995,12841.657070469992,105.1045721699993,54345.57958464001 2024-05-08,16:33:17.000,129,11137974,-795,0,1715185996,12841.643597850001,105.09047391000058,54345.58657176 2024-05-08,16:33:18.000,129,11137964,-795,0,1715185997,12841.576234749991,105.09752303999994,54345.48176496001 2024-05-08,16:33:19.000,129,11137924,-795,0,1715185998,12841.663806780001,105.1045721699993,54345.69137856 2024-05-08,16:33:20.000,129,11137924,-795,0,1715185999,12841.596443679991,105.0693265200025,54345.60054600001 2024-05-08,16:33:21.000,129,11137970,-795,0,1715186000,12841.45498116999,105.05522826000379,54345.25119 2024-05-08,16:33:22.000,129,11138006,-795,0,1715186001,12841.582971060001,105.04817913000443,54345.53067480001 2024-05-08,16:33:23.000,129,11137974,-795,0,1715186002,12841.596443679991,105.02703173999907,54345.69137856 2024-05-08,16:33:24.000,129,11137995,-795,0,1715186003,12841.630125229996,105.04817913000443,54345.66343008 2024-05-08,16:33:25.000,129,11137937,-795,0,1715186004,12841.603179990001,105.05522826000379,54345.68439144 2024-05-08,16:33:26.000,129,11137922,-795,0,1715186005,12841.589707369996,104.98473696000292,54345.558623280005 2024-05-08,16:33:27.000,129,11137956,-795,0,1715186006,12841.576234749991,104.9706387000042,54345.71932704001 2024-05-08,16:33:28.000,129,11137916,-795,0,1715186007,12841.549289509996,104.91424566000205,54345.57259752 2024-05-08,16:33:29.000,129,11137977,-795,0,1715186008,12841.556025819991,104.91424566000205,54345.69137856 2024-05-08,16:33:30.000,129,11138004,-795,0,1715186009,12841.549289509996,104.93539305000013,54345.71233992 2024-05-08,16:33:31.000,129,11137948,-795,0,1715186010,12841.5425532,104.91424566000205,54345.80317248 2024-05-08,16:33:32.000,129,11137985,-795,0,1715186011,12841.52234427,104.9071965300027,54345.73330128 2024-05-08,16:33:33.000,129,11137971,-795,0,1715186012,12841.562762130001,104.89309827000397,54345.76823688001 2024-05-08,16:33:34.000,129,11137964,-795,0,1715186013,12841.596443679991,104.8578526199999,54345.845095200006 2024-05-08,16:33:35.000,129,11137990,-795,0,1715186014,12841.556025819991,104.82965610000247,54345.83810808001 2024-05-08,16:33:36.000,129,11137960,-795,0,1715186015,12841.569498439996,104.82965610000247,54345.80317248 2024-05-08,16:33:37.000,129,11137924,-795,0,1715186016,12841.508871649996,104.78736131999904,54345.677404320006 2024-05-08,16:33:38.000,129,11137970,-795,0,1715186017,12841.488662719996,104.77326306000032,54345.69836568001 2024-05-08,16:33:39.000,129,11137925,-795,0,1715186018,12841.549289509996,104.77326306000032,54345.85906944 2024-05-08,16:33:40.000,129,11137941,-795,0,1715186019,12841.556025819991,104.7591648000016,54345.894005040005 2024-05-08,16:33:41.000,129,11137948,-795,0,1715186020,12841.562762130001,104.7239191500048,54345.90797928 2024-05-08,16:33:42.000,129,11137956,-795,0,1715186021,12841.43477223999,104.75211567000224,54345.83112096 2024-05-08,16:33:43.000,129,11137891,-795,0,1715186022,12841.387618069995,104.71687001999817,54345.6354816 2024-05-08,16:33:44.000,129,11137952,-795,0,1715186023,12841.46171748,104.68162437000137,54345.824133840004 2024-05-08,16:33:45.000,129,11137980,-795,0,1715186024,12841.41456330999,104.66752611000265,54345.824133840004 2024-05-08,16:33:46.000,129,11137936,-795,0,1715186025,12841.36067283,104.64637872000458,54345.8101596 2024-05-08,16:33:47.000,129,11137986,-795,0,1715186026,12841.266364489995,104.65342785000394,54345.75426264 2024-05-08,16:33:48.000,129,11137943,-795,0,1715186027,12841.21921032,104.65342785000394,54345.71932704001 2024-05-08,16:33:49.000,129,11137964,-795,0,1715186028,12841.25962818,104.62523132999922,54345.92195352 2024-05-08,16:33:50.000,129,11137966,-795,0,1715186029,12841.225946629995,104.58998568000243,54345.85906944 2024-05-08,16:33:51.000,129,11137953,-795,0,1715186030,12841.165319839994,104.57588742000371,54345.824133840004 2024-05-08,16:33:52.000,129,11137953,-795,0,1715186031,12841.104693049994,104.58998568000243,54345.61452024 2024-05-08,16:33:53.000,129,11137896,-795,0,1715186032,12841.077747809999,104.56178915999772,54345.677404320006 2024-05-08,16:33:54.000,129,11137922,-795,0,1715186033,12841.15184721999,104.56178915999772,54345.656442960004 2024-05-08,16:33:55.000,129,11137949,-795,0,1715186034,12841.15184721999,104.54064176999964,54345.69137856 2024-05-08,16:33:56.000,129,11137953,-795,0,1715186035,12841.11816567,104.56178915999772,54345.7402884 2024-05-08,16:33:57.000,129,11137949,-795,0,1715186036,12841.15184721999,104.51949438000156,54345.76124976 2024-05-08,16:33:58.000,129,11137970,-795,0,1715186037,12841.17205614999,104.51949438000156,54345.76823688001 2024-05-08,16:33:59.000,129,11137916,-795,0,1715186038,12841.11816567,104.49129786000412,54345.66343008 2024-05-08,16:34:00.000,129,11137929,-795,0,1715186039,12841.097956739999,104.51949438000156,54345.64246872 2024-05-08,16:34:01.000,129,11137965,-795,0,1715186040,12841.077747809999,104.56883829000435,54345.73330128 2024-05-08,16:34:02.000,129,11137996,-795,0,1715186041,12841.003648399994,104.56883829000435,54345.628494480006 2024-05-08,16:34:03.000,129,11137959,-795,0,1715186042,12840.922812679994,104.5124452500022,54345.53766192 2024-05-08,16:34:04.000,129,11137915,-795,0,1715186043,12840.943021609994,104.57588742000371,54345.71932704001 2024-05-08,16:34:05.000,129,11137977,-795,0,1715186044,12840.909340059989,104.56883829000435,54345.71233992 2024-05-08,16:34:06.000,129,11137957,-795,0,1715186045,12840.868922199988,104.547690899999,54345.67041720001 2024-05-08,16:34:07.000,129,11137929,-795,0,1715186046,12840.875658509998,104.51949438000156,54345.726314160005 2024-05-08,16:34:08.000,129,11137940,-795,0,1715186047,12840.868922199988,104.54064176999964,54345.62150736001 2024-05-08,16:34:09.000,129,11137950,-795,0,1715186048,12840.808295409988,104.52654351000092,54345.656442960004 2024-05-08,16:34:10.000,129,11137947,-795,0,1715186049,12840.774613859998,104.58293655000307,54345.58657176 2024-05-08,16:34:11.000,129,11137968,-795,0,1715186050,12840.754404929998,104.58293655000307,54345.7053528 2024-05-08,16:34:12.000,129,11137980,-795,0,1715186051,12840.660096589992,104.58998568000243,54345.62150736001 2024-05-08,16:34:13.000,129,11137969,-795,0,1715186052,12840.666832900002,104.58998568000243,54345.64945584001 2024-05-08,16:34:14.000,129,11137970,-795,0,1715186053,12840.646623970002,104.61818219999986,54345.75426264 2024-05-08,16:34:15.000,129,11137920,-795,0,1715186054,12840.666832900002,104.60408394000115,54345.75426264 2024-05-08,16:34:16.000,129,11137940,-795,0,1715186055,12840.619678729992,104.63228045999858,54345.66343008 2024-05-08,16:34:17.000,129,11137948,-795,0,1715186056,12840.585997180002,104.62523132999922,54345.488752080004 2024-05-08,16:34:18.000,129,11137917,-795,0,1715186057,12840.532106699997,104.6604769800033,54345.488752080004 2024-05-08,16:34:19.000,129,11137957,-795,0,1715186058,12840.579260869992,104.67457524000201,54345.58657176 2024-05-08,16:34:20.000,129,11137929,-795,0,1715186059,12840.505161460002,104.73801741000352,54345.60054600001 2024-05-08,16:34:21.000,129,11137847,-795,0,1715186060,12840.23570905999,104.71687001999817,54345.321061200004 2024-05-08,16:34:22.000,129,11137967,-795,0,1715186061,12840.356962639991,104.7591648000016,54345.51670056 2024-05-08,16:34:23.000,129,11137963,-795,0,1715186062,12840.363698950001,104.7591648000016,54345.59355888 2024-05-08,16:34:24.000,129,11138027,-795,0,1715186063,12840.249181679996,104.81555784000375,54345.47477784 2024-05-08,16:34:25.000,129,11137957,-795,0,1715186064,12840.296335849991,104.82260697000311,54345.53067480001 2024-05-08,16:34:26.000,129,11137974,-795,0,1715186065,12840.19529119999,104.82260697000311,54345.46779072 2024-05-08,16:34:27.000,129,11137967,-795,0,1715186066,12840.23570905999,104.88604914000462,54345.57958464001 2024-05-08,16:34:28.000,129,11137989,-795,0,1715186067,12840.188554889995,104.92834392000077,54345.57958464001 2024-05-08,16:34:29.000,129,11137943,-795,0,1715186068,12840.208763819996,104.92834392000077,54345.55163616001 2024-05-08,16:34:30.000,129,11138000,-795,0,1715186069,12840.14140072,104.96358957000484,54345.4957392 2024-05-08,16:34:31.000,129,11137986,-795,0,1715186070,12840.19529119999,104.96358957000484,54345.69137856 2024-05-08,16:34:32.000,129,11137958,-795,0,1715186071,12840.10098286,105.01998260999972,54345.607533120005 2024-05-08,16:34:33.000,129,11137909,-795,0,1715186072,12840.04035607,105.01293348000036,54345.3559968 2024-05-08,16:34:34.000,129,11137907,-795,0,1715186073,12840.01341082999,105.05522826000379,54345.41888088 2024-05-08,16:34:35.000,129,11137934,-795,0,1715186074,12840.10098286,105.08342478000122,54345.58657176 2024-05-08,16:34:36.000,129,11137919,-795,0,1715186075,12840.08077393,105.08342478000122,54345.60054600001 2024-05-08,16:34:37.000,129,11137924,-795,0,1715186076,12840.07403761999,105.1045721699993,54345.57259752 2024-05-08,16:34:38.000,129,11137960,-795,0,1715186077,12840.047092379995,105.11867042999802,54345.4957392 2024-05-08,16:34:39.000,129,11137933,-795,0,1715186078,12840.107719169995,105.12571956000465,54345.57958464001 2024-05-08,16:34:40.000,129,11137994,-795,0,1715186079,12840.07403761999,105.16096521000145,54345.59355888 2024-05-08,16:34:41.000,129,11137911,-795,0,1715186080,12840.10098286,105.17506347000017,54345.52368768 2024-05-08,16:34:42.000,129,11137956,-795,0,1715186081,12839.986465589995,105.13981782000337,54345.18830592 2024-05-08,16:34:43.000,129,11137899,-795,0,1715186082,12840.10098286,105.13276869000401,54345.40490664 2024-05-08,16:34:44.000,129,11137957,-795,0,1715186083,12840.07403761999,105.14686695000273,54345.36997104 2024-05-08,16:34:45.000,129,11137952,-795,0,1715186084,12840.16160965,105.15391608000209,54345.52368768 2024-05-08,16:34:46.000,129,11137995,-795,0,1715186085,12840.15487333999,105.18211259999953,54345.57259752 2024-05-08,16:34:47.000,129,11137978,-795,0,1715186086,12840.17508226999,105.16096521000145,54345.439842240005 2024-05-08,16:34:48.000,129,11137909,-795,0,1715186087,12840.19529119999,105.16096521000145,54345.50272632001 2024-05-08,16:34:49.000,129,11137958,-795,0,1715186088,12840.21550012999,105.16801434000081,54345.58657176 2024-05-08,16:34:50.000,129,11137942,-795,0,1715186089,12840.269390609996,105.13276869000401,54345.509713440006 2024-05-08,16:34:51.000,129,11137938,-795,0,1715186090,12840.276126919991,105.15391608000209,54345.64246872 2024-05-08,16:34:52.000,129,11137946,-795,0,1715186091,12840.296335849991,105.14686695000273,54345.7402884 2024-05-08,16:34:53.000,129,11137977,-795,0,1715186092,12840.316544779991,105.16096521000145,54345.69836568001 2024-05-08,16:34:54.000,129,11138002,-795,0,1715186093,12840.383907880001,105.13276869000401,54345.76124976 2024-05-08,16:34:55.000,129,11137949,-795,0,1715186094,12840.377171569991,105.1045721699993,54345.78221112 2024-05-08,16:34:56.000,129,11137871,-795,0,1715186095,12840.34349002,105.12571956000465,54345.73330128 2024-05-08,16:34:57.000,129,11137973,-795,0,1715186096,12840.397380499991,105.16096521000145,54345.76823688001 2024-05-08,16:34:58.000,129,11137949,-795,0,1715186097,12840.390644189996,105.13276869000401,54345.78919824001 2024-05-08,16:34:59.000,129,11137924,-795,0,1715186098,12840.30307216,105.09047391000058,54345.677404320006 2024-05-08,16:35:00.000,129,11137944,-795,0,1715186099,12840.32328109,105.13981782000337,54345.71932704001 2024-05-08,16:35:01.000,129,11137942,-795,0,1715186100,12840.424325740001,105.09752303999994,54345.83810808001 2024-05-08,16:35:02.000,129,11137951,-795,0,1715186101,12840.451270979996,105.09047391000058,54345.8101596 2024-05-08,16:35:03.000,129,11137954,-795,0,1715186102,12840.437798359992,105.1045721699993,54345.8800308 2024-05-08,16:35:04.000,129,11137954,-795,0,1715186103,12840.34349002,105.06227739000315,54345.69137856 2024-05-08,16:35:05.000,129,11137961,-795,0,1715186104,12840.404116810001,105.04112999999779,54345.71932704001 2024-05-08,16:35:06.000,129,11137972,-795,0,1715186105,12840.478216219992,105.07637565000186,54345.845095200006 2024-05-08,16:35:07.000,129,11137942,-795,0,1715186106,12840.478216219992,105.04112999999779,54345.83112096 2024-05-08,16:35:08.000,129,11137943,-795,0,1715186107,12840.417589429991,105.06227739000315,54345.81714672001 2024-05-08,16:35:09.000,129,11137918,-795,0,1715186108,12840.444534670001,105.02703173999907,54345.80317248 2024-05-08,16:35:10.000,129,11137956,-795,0,1715186109,12840.525370390002,105.01998260999972,54345.93592776001 2024-05-08,16:35:11.000,129,11137910,-795,0,1715186110,12840.356962639991,104.98473696000292,54345.66343008 2024-05-08,16:35:12.000,129,11137954,-795,0,1715186111,12840.464743600001,104.99883522000164,54345.73330128 2024-05-08,16:35:13.000,129,11137959,-795,0,1715186112,12840.458007289992,104.98473696000292,54345.76124976 2024-05-08,16:35:14.000,129,11137932,-795,0,1715186113,12840.330017399996,104.94949130999885,54345.54464904 2024-05-08,16:35:15.000,129,11137941,-795,0,1715186114,12840.424325740001,104.94949130999885,54345.76823688001 2024-05-08,16:35:16.000,129,11137997,-795,0,1715186115,12840.431062049996,104.94949130999885,54345.845095200006 2024-05-08,16:35:17.000,129,11137964,-795,0,1715186116,12840.377171569991,104.93539305000013,54345.78221112 2024-05-08,16:35:18.000,129,11137914,-795,0,1715186117,12840.34349002,104.94949130999885,54345.726314160005 2024-05-08,16:35:19.000,129,11137932,-795,0,1715186118,12840.410853119996,104.93539305000013,54345.78919824001 2024-05-08,16:35:20.000,129,11137954,-795,0,1715186119,12840.390644189996,104.90014740000333,54345.80317248 2024-05-08,16:35:21.000,129,11137928,-795,0,1715186120,12840.397380499991,104.8578526199999,54345.81714672001 2024-05-08,16:35:22.000,129,11137947,-795,0,1715186121,12840.34349002,104.86490174999926,54345.69836568001 2024-05-08,16:35:23.000,129,11137947,-795,0,1715186122,12840.28286323,104.84375436000118,54345.7402884 2024-05-08,16:35:24.000,129,11137965,-795,0,1715186123,12840.356962639991,104.83670523000183,54345.8101596 2024-05-08,16:35:25.000,129,11137952,-795,0,1715186124,12840.363698950001,104.82965610000247,54345.824133840004 2024-05-08,16:35:26.000,129,11137903,-795,0,1715186125,12840.28286323,104.85080349000054,54345.775224000005 2024-05-08,16:35:27.000,129,11137947,-795,0,1715186126,12840.269390609996,104.81555784000375,54345.6354816 2024-05-08,16:35:28.000,129,11137896,-795,0,1715186127,12840.289599539996,104.82965610000247,54345.71932704001 2024-05-08,16:35:29.000,129,11137946,-755,0,1715186128,12840.296335849991,104.84375436000118,54345.78221112 2024-05-08,16:35:30.000,129,11137958,-795,0,1715186129,12840.23570905999,104.82260697000311,54345.75426264 2024-05-08,16:35:31.000,129,11137950,-795,0,1715186130,12840.249181679996,104.80145957999775,54345.824133840004 2024-05-08,16:35:32.000,129,11137929,-795,0,1715186131,12840.208763819996,104.82260697000311,54345.75426264 2024-05-08,16:35:33.000,129,11137910,-795,0,1715186132,12840.17508226999,104.76621393000096,54345.78919824001 2024-05-08,16:35:34.000,129,11137936,-795,0,1715186133,12840.21550012999,104.80850871000439,54345.90099216 2024-05-08,16:35:35.000,129,11137982,-795,0,1715186134,12840.17508226999,104.80145957999775,54345.88701792001 2024-05-08,16:35:36.000,129,11137961,-795,0,1715186135,12840.17508226999,104.83670523000183,54345.76823688001 2024-05-08,16:35:37.000,129,11137937,-795,0,1715186136,12840.15487333999,104.81555784000375,54345.796185360006 2024-05-08,16:35:38.000,129,11137908,-795,0,1715186137,12840.127928099995,104.81555784000375,54345.726314160005 2024-05-08,16:35:39.000,129,11137915,-795,0,1715186138,12840.12119179,104.82260697000311,54345.6354816 2024-05-08,16:35:40.000,129,11137952,-795,0,1715186139,12840.13466440999,104.82260697000311,54345.8800308 2024-05-08,16:35:41.000,129,11137934,-795,0,1715186140,12840.14140072,104.77326306000032,54345.845095200006 2024-05-08,16:35:42.000,129,11137974,-795,0,1715186141,12840.127928099995,104.82260697000311,54345.83112096 2024-05-08,16:35:43.000,129,11137856,-795,0,1715186142,12840.047092379995,104.73801741000352,54345.69836568001 2024-05-08,16:35:44.000,129,11137885,-795,0,1715186143,12840.006674519995,104.7591648000016,54345.68439144 2024-05-08,16:35:45.000,129,11137930,-795,0,1715186144,12839.89889356,104.7944104499984,54345.68439144 2024-05-08,16:35:46.000,129,11137951,-795,0,1715186145,12839.89889356,104.7591648000016,54345.71932704001 2024-05-08,16:35:47.000,129,11137913,-795,0,1715186146,12839.878684629999,104.73801741000352,54345.6354816 2024-05-08,16:35:48.000,129,11137920,-795,0,1715186147,12839.811321529989,104.77326306000032,54345.7053528 2024-05-08,16:35:49.000,129,11137948,-795,0,1715186148,12839.97972928,104.76621393000096,54345.775224000005 2024-05-08,16:35:50.000,129,11137954,-795,0,1715186149,12839.966256659995,104.7591648000016,54345.80317248 2024-05-08,16:35:51.000,129,11137905,-795,0,1715186150,12839.91236617999,104.73096828000416,54345.78221112 2024-05-08,16:35:52.000,129,11138011,-795,0,1715186151,12839.83153045999,104.74506654000288,54345.57259752 2024-05-08,16:35:53.000,129,11137960,-795,0,1715186152,12839.818057839999,104.73096828000416,54345.71932704001 2024-05-08,16:35:54.000,129,11137941,-795,0,1715186153,12839.83153045999,104.78031218999968,54345.68439144 2024-05-08,16:35:55.000,129,11137965,-795,0,1715186154,12839.777639979999,104.76621393000096,54345.67041720001 2024-05-08,16:35:56.000,129,11137935,-795,0,1715186155,12839.723749499994,104.80145957999775,54345.64945584001 2024-05-08,16:35:57.000,129,11137926,-795,0,1715186156,12839.750694739989,104.80145957999775,54345.6354816 2024-05-08,16:35:58.000,129,11137935,-795,0,1715186157,12839.797848909999,104.78736131999904,54345.71233992 2024-05-08,16:35:59.000,129,11138006,-795,0,1715186158,12839.743958429994,104.80145957999775,54345.7053528 2024-05-08,16:36:00.000,129,11137958,-795,0,1715186159,12839.743958429994,104.84375436000118,54345.69137856 2024-05-08,16:36:01.000,129,11137922,-795,0,1715186160,12839.757431049999,104.87900000999798,54345.7402884 2024-05-08,16:36:02.000,129,11137913,-795,0,1715186161,12839.690067949989,104.86490174999926,54345.53067480001 2024-05-08,16:36:03.000,129,11137941,-795,0,1715186162,12839.683331639993,104.9071965300027,54345.64246872 2024-05-08,16:36:04.000,129,11137946,-795,0,1715186163,12839.595759609998,104.90014740000333,54345.509713440006 2024-05-08,16:36:05.000,129,11138035,-795,0,1715186164,12839.777639979999,104.90014740000333,54345.71932704001 2024-05-08,16:36:06.000,129,11137883,-795,0,1715186165,12839.750694739989,104.92129479000141,54345.76823688001 2024-05-08,16:36:07.000,129,11137939,-795,0,1715186166,12839.737222119998,104.92834392000077,54345.73330128 2024-05-08,16:36:08.000,129,11137947,-795,0,1715186167,12839.649650089988,104.97768783000356,54345.58657176 2024-05-08,16:36:09.000,129,11137905,-795,0,1715186168,12839.669859019989,104.97768783000356,54345.67041720001 2024-05-08,16:36:10.000,129,11137924,-795,0,1715186169,12839.703540569993,105.03408086999843,54345.66343008 2024-05-08,16:36:11.000,129,11137895,-795,0,1715186170,12839.663122709993,105.01998260999972,54345.677404320006 2024-05-08,16:36:12.000,129,11137971,-795,0,1715186171,12839.575550679998,105.05522826000379,54345.67041720001 2024-05-08,16:36:13.000,129,11137912,-795,0,1715186172,12839.602495919993,105.06227739000315,54345.66343008 2024-05-08,16:36:14.000,129,11137952,-795,0,1715186173,12839.642913779993,105.09047391000058,54345.83810808001 2024-05-08,16:36:15.000,129,11137908,-795,0,1715186174,12839.663122709993,105.0693265200025,54345.775224000005 2024-05-08,16:36:16.000,129,11137939,-795,0,1715186175,12839.582286989993,105.09752303999994,54345.80317248 2024-05-08,16:36:17.000,129,11137969,-795,0,1715186176,12839.609232229988,105.06227739000315,54345.64945584001 2024-05-08,16:36:18.000,129,11137979,-795,0,1715186177,12839.595759609998,105.0693265200025,54345.67041720001 2024-05-08,16:36:19.000,129,11137941,-795,0,1715186178,12839.663122709993,105.1045721699993,54345.8101596 2024-05-08,16:36:20.000,129,11137895,-795,0,1715186179,12839.656386399998,105.12571956000465,54345.88701792001 2024-05-08,16:36:21.000,129,11137953,-795,0,1715186180,12839.622704849993,105.12571956000465,54345.824133840004 2024-05-08,16:36:22.000,129,11137927,-795,0,1715186181,12839.609232229988,105.16801434000081,54345.83810808001 2024-05-08,16:36:23.000,129,11137923,-795,0,1715186182,12839.602495919993,105.17506347000017,54345.7402884 2024-05-08,16:36:24.000,129,11137958,-795,0,1715186183,12839.582286989993,105.19621085999825,54345.775224000005 2024-05-08,16:36:25.000,129,11137981,-795,0,1715186184,12839.589023299988,105.21030912000424,54345.73330128 2024-05-08,16:36:26.000,129,11137954,-795,0,1715186185,12839.541869129993,105.2173582500036,54345.66343008 2024-05-08,16:36:27.000,129,11137932,-795,0,1715186186,12839.528396510002,105.23145651000232,54345.68439144 2024-05-08,16:36:28.000,129,11137909,-795,0,1715186187,12839.467769720002,105.25965302999975,54345.656442960004 2024-05-08,16:36:29.000,129,11137928,-795,0,1715186188,12839.582286989993,105.3160460700019,54345.824133840004 2024-05-08,16:36:30.000,129,11137935,-795,0,1715186189,12839.548605440003,105.33719345999998,54345.824133840004 2024-05-08,16:36:31.000,129,11137905,-795,0,1715186190,12839.562078059993,105.3512917199987,54345.81714672001 2024-05-08,16:36:32.000,129,11137952,-795,0,1715186191,12839.481242339993,105.42178301999957,54345.6354816 2024-05-08,16:36:33.000,129,11137922,-795,0,1715186192,12839.514923889998,105.37243911000405,54345.656442960004 2024-05-08,16:36:34.000,129,11137974,-795,0,1715186193,12839.589023299988,105.38653737000277,54345.7053528 2024-05-08,16:36:35.000,129,11137916,-795,0,1715186194,12839.541869129993,105.39358650000213,54345.7053528 2024-05-08,16:36:36.000,129,11137943,-795,0,1715186195,12839.535132819998,105.43588127999828,54345.64246872 2024-05-08,16:36:37.000,129,11137914,-795,0,1715186196,12839.555341749998,105.42883214999893,54345.67041720001 2024-05-08,16:36:38.000,129,11137936,-795,0,1715186197,12839.575550679998,105.38653737000277,54345.75426264 2024-05-08,16:36:39.000,129,11137953,-795,0,1715186198,12839.622704849993,105.42178301999957,54345.69137856 2024-05-08,16:36:40.000,129,11137921,-795,0,1715186199,12839.609232229988,105.44997954000428,54345.726314160005 2024-05-08,16:36:41.000,129,11137937,-795,0,1715186200,12839.582286989993,105.45702867000364,54345.71233992 2024-05-08,16:36:42.000,129,11137959,-795,0,1715186201,12839.541869129993,105.44293040999764,54345.6354816 2024-05-08,16:36:43.000,129,11137917,-795,0,1715186202,12839.595759609998,105.42178301999957,54345.628494480006 2024-05-08,16:36:44.000,129,11137936,-795,0,1715186203,12839.589023299988,105.464077800003,54345.78919824001 2024-05-08,16:36:45.000,129,11137975,-795,0,1715186204,12839.642913779993,105.44293040999764,54345.75426264 2024-05-08,16:36:46.000,129,11137928,-795,0,1715186205,12839.548605440003,105.49932344999979,54345.64246872 2024-05-08,16:36:47.000,129,11137874,-795,0,1715186206,12839.535132819998,105.47817606000172,54345.64945584001 2024-05-08,16:36:48.000,129,11137858,-795,0,1715186207,12839.541869129993,105.45702867000364,54345.69836568001 2024-05-08,16:36:49.000,129,11137961,-795,0,1715186208,12839.541869129993,105.47817606000172,54345.726314160005 2024-05-08,16:36:50.000,129,11137958,-795,0,1715186209,12839.555341749998,105.47112693000236,54345.76124976 2024-05-08,16:36:51.000,129,11137904,-795,0,1715186210,12839.562078059993,105.45702867000364,54345.71233992 2024-05-08,16:36:52.000,129,11137922,-795,0,1715186211,12839.541869129993,105.464077800003,54345.73330128 2024-05-08,16:36:53.000,129,11137890,-795,0,1715186212,12839.535132819998,105.47817606000172,54345.71932704001 2024-05-08,16:36:54.000,129,11137933,-795,0,1715186213,12839.622704849993,105.464077800003,54345.83810808001 2024-05-08,16:36:55.000,129,11137880,-795,0,1715186214,12839.669859019989,105.47112693000236,54345.85906944 2024-05-08,16:36:56.000,129,11137966,-795,0,1715186215,12839.649650089988,105.44997954000428,54345.80317248 2024-05-08,16:36:57.000,129,11137951,-795,0,1715186216,12839.642913779993,105.44997954000428,54345.69836568001 2024-05-08,16:36:58.000,129,11137973,-795,0,1715186217,12839.649650089988,105.44293040999764,54345.71233992 2024-05-08,16:36:59.000,129,11137959,-795,0,1715186218,12839.723749499994,105.464077800003,54345.83810808001 2024-05-08,16:37:00.000,129,11137929,-795,0,1715186219,12839.743958429994,105.40768476000085,54345.86605656001 2024-05-08,16:37:01.000,129,11137948,-795,0,1715186220,12839.791112599989,105.39358650000213,54345.8800308 2024-05-08,16:37:02.000,129,11137961,-795,0,1715186221,12839.818057839999,105.40768476000085,54345.92195352 2024-05-08,16:37:03.000,129,11137871,-795,0,1715186222,12839.845003079994,105.40063563000149,54345.78919824001 2024-05-08,16:37:04.000,129,11137834,-795,0,1715186223,12839.838266769999,105.38653737000277,54345.796185360006 2024-05-08,16:37:05.000,129,11137906,-795,0,1715186224,12839.858475699999,105.38653737000277,54345.8800308 2024-05-08,16:37:06.000,129,11137957,-795,0,1715186225,12839.89889356,105.33719345999998,54345.86605656001 2024-05-08,16:37:07.000,129,11137953,-795,0,1715186226,12839.878684629999,105.32309520000126,54345.845095200006 2024-05-08,16:37:08.000,129,11137935,-795,0,1715186227,12839.925838799994,105.29489868000383,54345.83810808001 2024-05-08,16:37:09.000,129,11137909,-795,0,1715186228,12840.026883449995,105.30194781000318,54345.91496640001 2024-05-08,16:37:10.000,129,11137863,-795,0,1715186229,12840.047092379995,105.28080041999783,54346.00579896001 2024-05-08,16:37:11.000,129,11137899,-795,0,1715186230,12840.05382868999,105.26670215999911,54345.83112096 2024-05-08,16:37:12.000,129,11137961,-795,0,1715186231,12840.087510239995,105.23145651000232,54345.775224000005 2024-05-08,16:37:13.000,129,11137908,-795,0,1715186232,12840.16160965,105.17506347000017,54345.8800308 2024-05-08,16:37:14.000,129,11137929,-795,0,1715186233,12840.20202751,105.21030912000424,54345.91496640001 2024-05-08,16:37:15.000,129,11137962,-795,0,1715186234,12840.19529119999,105.21030912000424,54345.97785048 2024-05-08,16:37:16.000,129,11137931,-795,0,1715186235,12840.19529119999,105.23145651000232,54345.83112096 2024-05-08,16:37:17.000,129,11137942,-795,0,1715186236,12840.148137029995,105.14686695000273,54345.83810808001 2024-05-08,16:37:18.000,129,11137920,-795,0,1715186237,12840.25591798999,105.18211259999953,54345.91496640001 2024-05-08,16:37:19.000,129,11137886,-795,0,1715186238,12840.28286323,105.18916172999889,54345.91496640001 2024-05-08,16:37:20.000,129,11137923,-795,0,1715186239,12840.228972749996,105.17506347000017,54345.91496640001 2024-05-08,16:37:21.000,129,11137938,-795,0,1715186240,12840.249181679996,105.13981782000337,54345.90797928 2024-05-08,16:37:22.000,129,11137914,-795,0,1715186241,12840.19529119999,105.13981782000337,54345.824133840004 2024-05-08,16:37:23.000,129,11137942,-795,0,1715186242,12840.23570905999,105.14686695000273,54345.83810808001 2024-05-08,16:37:24.000,129,11137910,-795,0,1715186243,12840.15487333999,105.13981782000337,54345.845095200006 2024-05-08,16:37:25.000,129,11137906,-795,0,1715186244,12840.28286323,105.1045721699993,54345.97086336 2024-05-08,16:37:26.000,129,11137915,-795,0,1715186245,12840.2626543,105.09752303999994,54345.97785048 2024-05-08,16:37:27.000,129,11137886,-795,0,1715186246,12840.25591798999,105.09752303999994,54345.949902 2024-05-08,16:37:28.000,129,11137910,-795,0,1715186247,12840.16160965,105.09047391000058,54345.80317248 2024-05-08,16:37:29.000,129,11137843,-795,0,1715186248,12840.15487333999,105.06227739000315,54345.87304368 2024-05-08,16:37:30.000,129,11137946,-795,0,1715186249,12840.127928099995,105.05522826000379,54345.8800308 2024-05-08,16:37:31.000,129,11137942,-795,0,1715186250,12840.09424654999,105.01998260999972,54345.97785048 2024-05-08,16:37:32.000,129,11137924,-795,0,1715186251,12840.107719169995,105.01998260999972,54345.949902 2024-05-08,16:37:33.000,129,11137927,-795,0,1715186252,12840.11445547999,105.01293348000036,54345.991824720004 2024-05-08,16:37:34.000,129,11137910,-795,0,1715186253,12840.148137029995,105.005884350001,54346.0197732 2024-05-08,16:37:35.000,129,11137938,-795,0,1715186254,12840.107719169995,104.95654043999821,54345.90099216 2024-05-08,16:37:36.000,129,11137909,-795,0,1715186255,12840.168345959995,104.97768783000356,54345.99881184 2024-05-08,16:37:37.000,129,11137947,-795,0,1715186256,12840.07403761999,104.96358957000484,54346.00579896001 2024-05-08,16:37:38.000,129,11137952,-795,0,1715186257,12840.12119179,104.94949130999885,54345.93592776001 2024-05-08,16:37:39.000,129,11137953,-795,0,1715186258,12840.107719169995,104.90014740000333,54346.05470880001 2024-05-08,16:37:40.000,129,11137921,-795,0,1715186259,12840.10098286,104.92129479000141,54346.08265728001 2024-05-08,16:37:41.000,129,11137929,-795,0,1715186260,12840.087510239995,104.90014740000333,54346.16650272 2024-05-08,16:37:42.000,129,11137923,-795,0,1715186261,12840.087510239995,104.90014740000333,54346.110605760005 2024-05-08,16:37:43.000,129,11137915,-795,0,1715186262,12840.01341082999,104.90014740000333,54346.04073456 2024-05-08,16:37:44.000,129,11137901,-795,0,1715186263,12839.99320189999,104.88604914000462,54346.061695920005 2024-05-08,16:37:45.000,129,11137938,-795,0,1715186264,12839.97299296999,104.83670523000183,54346.02676032 2024-05-08,16:37:46.000,129,11137951,-795,0,1715186265,12839.97972928,104.82965610000247,54345.99881184 2024-05-08,16:37:47.000,129,11137943,-795,0,1715186266,12839.838266769999,104.82965610000247,54345.963876240006 2024-05-08,16:37:48.000,129,11137921,-795,0,1715186267,12839.89215724999,104.82260697000311,54345.92195352 2024-05-08,16:37:49.000,129,11137909,-795,0,1715186268,12839.89889356,104.77326306000032,54346.0197732 2024-05-08,16:37:50.000,129,11137920,-795,0,1715186269,12839.93257510999,104.7591648000016,54346.09663152 2024-05-08,16:37:51.000,129,11137904,-795,0,1715186270,12839.905629869994,104.77326306000032,54346.07567016 2024-05-08,16:37:52.000,129,11137901,-795,0,1715186271,12839.858475699999,104.77326306000032,54345.90099216 2024-05-08,16:37:53.000,129,11137861,-795,0,1715186272,12839.804585219994,104.73801741000352,54345.97086336 2024-05-08,16:37:54.000,129,11137894,-795,0,1715186273,12839.865212009994,104.7239191500048,54345.90797928 2024-05-08,16:37:55.000,129,11137943,-795,0,1715186274,12839.858475699999,104.71687001999817,54346.0197732 2024-05-08,16:37:56.000,129,11137962,-795,0,1715186275,12839.824794149994,104.71687001999817,54345.8800308 2024-05-08,16:37:57.000,129,11137934,-795,0,1715186276,12839.777639979999,104.70982088999881,54345.92894064 2024-05-08,16:37:58.000,129,11137937,-795,0,1715186277,12839.791112599989,104.64637872000458,54345.85208232 2024-05-08,16:37:59.000,129,11137891,-795,0,1715186278,12839.757431049999,104.68867350000073,54345.845095200006 2024-05-08,16:38:00.000,129,11137931,-795,0,1715186279,12839.717013189998,104.68867350000073,54345.81714672001 2024-05-08,16:38:01.000,129,11137934,-795,0,1715186280,12839.669859019989,104.64637872000458,54345.85906944 2024-05-08,16:38:02.000,129,11137934,-715,0,1715186281,12839.656386399998,104.66752611000265,54345.73330128 2024-05-08,16:38:03.000,129,11137952,-795,0,1715186282,12839.568814370003,104.67457524000201,54345.69137856 2024-05-08,16:38:04.000,129,11137919,-795,0,1715186283,12839.636177469998,104.64637872000458,54345.78221112 2024-05-08,16:38:05.000,129,11137935,-795,0,1715186284,12839.615968539998,104.60408394000115,54345.8101596 2024-05-08,16:38:06.000,129,11137947,-795,0,1715186285,12839.595759609998,104.63932958999794,54345.796185360006 2024-05-08,16:38:07.000,129,11137878,-795,0,1715186286,12839.501451269993,104.57588742000371,54345.73330128 2024-05-08,16:38:08.000,129,11137808,-795,0,1715186287,12839.514923889998,104.61818219999986,54345.71233992 2024-05-08,16:38:09.000,129,11137915,-795,0,1715186288,12839.487978650002,104.6111330700005,54345.73330128 2024-05-08,16:38:10.000,129,11137921,-795,0,1715186289,12839.454297099997,104.61818219999986,54345.7053528 2024-05-08,16:38:11.000,129,11137950,-795,0,1715186290,12839.373461379997,104.58998568000243,54345.64945584001 2024-05-08,16:38:12.000,129,11137899,-795,0,1715186291,12839.380197689992,104.6111330700005,54345.69137856 2024-05-08,16:38:13.000,129,11137939,-795,0,1715186292,12839.319570899992,104.54064176999964,54345.68439144 2024-05-08,16:38:14.000,129,11137935,-795,0,1715186293,12839.312834589997,104.59703481000179,54345.83810808001 2024-05-08,16:38:15.000,129,11137897,-795,0,1715186294,12839.285889350002,104.58293655000307,54345.71932704001 2024-05-08,16:38:16.000,129,11137904,-795,0,1715186295,12839.252207799997,104.56178915999772,54345.68439144 2024-05-08,16:38:17.000,129,11137898,-795,0,1715186296,12839.191581009996,104.52654351000092,54345.607533120005 2024-05-08,16:38:18.000,129,11137917,-795,0,1715186297,12839.198317319991,104.53359264000028,54345.558623280005 2024-05-08,16:38:19.000,129,11137932,-795,0,1715186298,12839.238735179992,104.52654351000092,54345.71233992 2024-05-08,16:38:20.000,129,11137921,-795,0,1715186299,12839.231998869996,104.55474002999836,54345.71233992 2024-05-08,16:38:21.000,129,11137917,-795,0,1715186300,12839.279153039992,104.53359264000028,54345.75426264 2024-05-08,16:38:22.000,129,11137954,-795,0,1715186301,12839.312834589997,104.56178915999772,54345.726314160005 2024-05-08,16:38:23.000,129,11137872,-795,0,1715186302,12839.292625659997,104.54064176999964,54345.69137856 2024-05-08,16:38:24.000,129,11137927,-795,0,1715186303,12839.319570899992,104.54064176999964,54345.71932704001 2024-05-08,16:38:25.000,129,11137896,-795,0,1715186304,12839.319570899992,104.55474002999836,54345.66343008 2024-05-08,16:38:26.000,129,11137913,-795,0,1715186305,12839.339779829992,104.56178915999772,54345.68439144 2024-05-08,16:38:27.000,129,11137926,-795,0,1715186306,12839.238735179992,104.5124452500022,54345.57958464001 2024-05-08,16:38:28.000,129,11137910,-795,0,1715186307,12839.252207799997,104.57588742000371,54345.607533120005 2024-05-08,16:38:29.000,129,11137940,-795,0,1715186308,12839.319570899992,104.547690899999,54345.7402884 2024-05-08,16:38:30.000,129,11137916,-795,0,1715186309,12839.339779829992,104.57588742000371,54345.71932704001 2024-05-08,16:38:31.000,129,11137981,-795,0,1715186310,12839.299361969992,104.56178915999772,54345.68439144 2024-05-08,16:38:32.000,129,11137950,-795,0,1715186311,12839.178108389991,104.58293655000307,54345.4957392 2024-05-08,16:38:33.000,129,11137943,-795,0,1715186312,12839.144426840001,104.547690899999,54345.54464904 2024-05-08,16:38:34.000,129,11137887,-795,0,1715186313,12839.238735179992,104.55474002999836,54345.57259752 2024-05-08,16:38:35.000,129,11137937,-795,0,1715186314,12839.205053630001,104.53359264000028,54345.61452024 2024-05-08,16:38:36.000,129,11137929,-795,0,1715186315,12839.157899459991,104.57588742000371,54345.558623280005 2024-05-08,16:38:37.000,129,11137894,-795,0,1715186316,12839.191581009996,104.5124452500022,54345.55163616001 2024-05-08,16:38:38.000,129,11137903,-795,0,1715186317,12839.171372079996,104.57588742000371,54345.68439144 2024-05-08,16:38:39.000,129,11137967,-795,0,1715186318,12839.178108389991,104.55474002999836,54345.73330128 2024-05-08,16:38:40.000,129,11137959,-795,0,1715186319,12839.137690529991,104.56178915999772,54345.6354816 2024-05-08,16:38:41.000,129,11137912,-795,0,1715186320,12839.144426840001,104.54064176999964,54345.67041720001 2024-05-08,16:38:42.000,129,11137925,-795,0,1715186321,12839.077063739991,104.60408394000115,54345.51670056 2024-05-08,16:38:43.000,129,11137946,-795,0,1715186322,12839.01643694999,104.58293655000307,54345.53067480001 2024-05-08,16:38:44.000,129,11137922,-795,0,1715186323,12839.050118499996,104.6111330700005,54345.677404320006 2024-05-08,16:38:45.000,129,11137963,-795,0,1715186324,12839.090536359996,104.56178915999772,54345.68439144 2024-05-08,16:38:46.000,129,11137948,-795,0,1715186325,12839.05685480999,104.59703481000179,54345.7053528 2024-05-08,16:38:47.000,129,11137911,-795,0,1715186326,12839.02317326,104.58293655000307,54345.46779072 2024-05-08,16:38:48.000,129,11137907,-795,0,1715186327,12838.969282779995,104.6111330700005,54345.48176496001 2024-05-08,16:38:49.000,129,11137900,-795,0,1715186328,12839.03664587999,104.62523132999922,54345.64246872 2024-05-08,16:38:50.000,129,11137938,-795,0,1715186329,12839.06359112,104.63932958999794,54345.628494480006 2024-05-08,16:38:51.000,129,11137941,-795,0,1715186330,12839.05685480999,104.61818219999986,54345.66343008 2024-05-08,16:38:52.000,129,11137955,-795,0,1715186331,12839.01643694999,104.6604769800033,54345.64246872 2024-05-08,16:38:53.000,129,11137974,-795,0,1715186332,12838.92212861,104.6111330700005,54345.509713440006 2024-05-08,16:38:54.000,129,11137912,-795,0,1715186333,12839.029909569996,104.61818219999986,54345.75426264 2024-05-08,16:38:55.000,129,11137930,-795,0,1715186334,12839.02317326,104.56883829000435,54345.69137856 2024-05-08,16:38:56.000,129,11137902,-795,0,1715186335,12838.9827554,104.59703481000179,54345.677404320006 2024-05-08,16:38:57.000,129,11137903,-795,0,1715186336,12839.00296433,104.61818219999986,54345.57259752 2024-05-08,16:38:58.000,129,11137911,-795,0,1715186337,12838.93560122999,104.63228045999858,54345.55163616001 2024-05-08,16:38:59.000,129,11137918,-795,0,1715186338,12838.99622801999,104.57588742000371,54345.62150736001 2024-05-08,16:39:00.000,129,11137902,-795,0,1715186339,12838.9827554,104.59703481000179,54345.66343008 2024-05-08,16:39:01.000,129,11137918,-795,0,1715186340,12838.9827554,104.6111330700005,54345.7053528 2024-05-08,16:39:02.000,129,11137941,-795,0,1715186341,12838.96254647,104.6111330700005,54345.75426264 2024-05-08,16:39:03.000,129,11137828,-795,0,1715186342,12838.908655989995,104.6111330700005,54345.64246872 2024-05-08,16:39:04.000,129,11137934,-795,0,1715186343,12838.85476550999,104.59703481000179,54345.61452024 2024-05-08,16:39:05.000,129,11137944,-795,0,1715186344,12838.949073849995,104.57588742000371,54345.69137856 2024-05-08,16:39:06.000,129,11137916,-795,0,1715186345,12838.90191968,104.58998568000243,54345.6354816 2024-05-08,16:39:07.000,129,11137915,-795,0,1715186346,12838.86150182,104.56178915999772,54345.5656104 2024-05-08,16:39:08.000,129,11137974,-795,0,1715186347,12838.787402409995,104.63228045999858,54345.51670056 2024-05-08,16:39:09.000,129,11137925,-795,0,1715186348,12838.83455657999,104.60408394000115,54345.69137856 2024-05-08,16:39:10.000,129,11137890,-795,0,1715186349,12838.82108396,104.61818219999986,54345.67041720001 2024-05-08,16:39:11.000,129,11137911,-795,0,1715186350,12838.81434764999,104.60408394000115,54345.628494480006 2024-05-08,16:39:12.000,129,11137890,-795,0,1715186351,12838.686357759994,104.6604769800033,54345.57259752 2024-05-08,16:39:13.000,129,11137896,-795,0,1715186352,12838.69309406999,104.70277175999945,54345.60054600001 2024-05-08,16:39:14.000,129,11137954,-795,0,1715186353,12838.706566689994,104.73801741000352,54345.58657176 2024-05-08,16:39:15.000,129,11137915,-795,0,1715186354,12838.67288513999,104.70982088999881,54345.57958464001 2024-05-08,16:39:16.000,129,11137920,-795,0,1715186355,12838.67288513999,104.74506654000288,54345.6354816 2024-05-08,16:39:17.000,129,11137921,-795,0,1715186356,12838.666148829994,104.78031218999968,54345.57958464001 2024-05-08,16:39:18.000,129,11137909,-795,0,1715186357,12838.63246727999,104.77326306000032,54345.57259752 2024-05-08,16:39:19.000,129,11137908,-795,0,1715186358,12838.67288513999,104.78736131999904,54345.6354816 2024-05-08,16:39:20.000,129,11137946,-795,0,1715186359,12838.618994659999,104.7944104499984,54345.61452024 2024-05-08,16:39:21.000,129,11137921,-795,0,1715186360,12838.639203589999,104.85080349000054,54345.57259752 2024-05-08,16:39:22.000,129,11137914,-795,0,1715186361,12838.491004769989,104.85080349000054,54345.47477784 2024-05-08,16:39:23.000,129,11137881,-795,0,1715186362,12838.416905359998,104.83670523000183,54345.32804832 2024-05-08,16:39:24.000,129,11137907,-795,0,1715186363,12838.497741079998,104.87900000999798,54345.67041720001 2024-05-08,16:39:25.000,129,11137871,-795,0,1715186364,12838.470795839989,104.87195087999862,54345.58657176 2024-05-08,16:39:26.000,129,11137907,-795,0,1715186365,12838.423641669993,104.89309827000397,54345.558623280005 2024-05-08,16:39:27.000,129,11137906,-795,0,1715186366,12838.464059529993,104.9071965300027,54345.6354816 2024-05-08,16:39:28.000,129,11137894,-795,0,1715186367,12838.416905359998,104.92129479000141,54345.4957392 2024-05-08,16:39:29.000,129,11137927,-795,0,1715186368,12838.423641669993,104.91424566000205,54345.558623280005 2024-05-08,16:39:30.000,129,11137934,-795,0,1715186369,12838.396696429998,104.94949130999885,54345.57958464001 2024-05-08,16:39:31.000,129,11137893,-795,0,1715186370,12838.403432739993,104.94244217999949,54345.57958464001 2024-05-08,16:39:32.000,129,11137899,-795,0,1715186371,12838.383223809993,104.97768783000356,54345.54464904 2024-05-08,16:39:33.000,129,11137928,-795,0,1715186372,12838.329333330003,105.005884350001,54345.425868 2024-05-08,16:39:34.000,129,11137937,-795,0,1715186373,12838.423641669993,104.95654043999821,54345.558623280005 2024-05-08,16:39:35.000,129,11137904,-795,0,1715186374,12838.416905359998,104.99883522000164,54345.53766192 2024-05-08,16:39:36.000,129,11137906,-795,0,1715186375,12838.416905359998,105.005884350001,54345.47477784 2024-05-08,16:39:37.000,129,11137932,-795,0,1715186376,12838.383223809993,105.01998260999972,54345.38394528001 2024-05-08,16:39:38.000,129,11137955,-795,0,1715186377,12838.295651779998,105.0693265200025,54345.390932400005 2024-05-08,16:39:39.000,129,11137948,-795,0,1715186378,12838.235024989997,105.0693265200025,54345.37695816 2024-05-08,16:39:40.000,129,11137907,-795,0,1715186379,12838.309124400002,105.1045721699993,54345.558623280005 2024-05-08,16:39:41.000,129,11137957,-795,0,1715186380,12838.356278569998,105.08342478000122,54345.60054600001 2024-05-08,16:39:42.000,129,11137910,-795,0,1715186381,12838.336069639998,105.1045721699993,54345.60054600001 2024-05-08,16:39:43.000,129,11137858,-795,0,1715186382,12838.309124400002,105.08342478000122,54345.46779072 2024-05-08,16:39:44.000,129,11137944,-795,0,1715186383,12838.282179159993,105.1045721699993,54345.38394528001 2024-05-08,16:39:45.000,129,11137937,-795,0,1715186384,12838.268706540002,105.08342478000122,54345.293112720006 2024-05-08,16:39:46.000,129,11137959,-795,0,1715186385,12838.369751189988,105.13981782000337,54345.509713440006 2024-05-08,16:39:47.000,129,11137964,-795,0,1715186386,12838.349542260003,105.13981782000337,54345.558623280005 2024-05-08,16:39:48.000,129,11137969,-795,0,1715186387,12838.255233919997,105.17506347000017,54345.44682936 2024-05-08,16:39:49.000,129,11137922,-795,0,1715186388,12838.181134509992,105.13981782000337,54345.342022560006 2024-05-08,16:39:50.000,129,11137909,-795,0,1715186389,12838.275442849997,105.13981782000337,54345.53766192 2024-05-08,16:39:51.000,129,11137910,-795,0,1715186390,12838.302388089993,105.09752303999994,54345.59355888 2024-05-08,16:39:52.000,129,11137898,-795,0,1715186391,12838.255233919997,105.1045721699993,54345.54464904 2024-05-08,16:39:53.000,129,11137923,-795,0,1715186392,12838.181134509992,105.09047391000058,54345.25119 2024-05-08,16:39:54.000,129,11137940,-795,0,1715186393,12838.228288680002,105.05522826000379,54345.45381648001 2024-05-08,16:39:55.000,129,11137901,-795,0,1715186394,12838.268706540002,105.08342478000122,54345.50272632001 2024-05-08,16:39:56.000,129,11137967,-795,0,1715186395,12838.261970229993,105.1045721699993,54345.54464904 2024-05-08,16:39:57.000,129,11137887,-795,0,1715186396,12838.235024989997,105.08342478000122,54345.51670056 2024-05-08,16:39:58.000,129,11137888,-795,0,1715186397,12838.261970229993,105.05522826000379,54345.425868 2024-05-08,16:39:59.000,129,11137868,-795,0,1715186398,12838.309124400002,105.04817913000443,54345.509713440006 2024-05-08,16:40:00.000,129,11137920,-795,0,1715186399,12838.295651779998,105.04817913000443,54345.51670056 2024-05-08,16:40:01.000,129,11137909,-795,0,1715186400,12838.349542260003,105.03408086999843,54345.57958464001 2024-05-08,16:40:02.000,129,11137932,-795,0,1715186401,12838.288915470002,105.03408086999843,54345.460803600006 2024-05-08,16:40:03.000,129,11137899,-795,0,1715186402,12838.282179159993,105.005884350001,54345.460803600006 2024-05-08,16:40:04.000,129,11137920,-795,0,1715186403,12838.389960119988,104.99178609000228,54345.64945584001 2024-05-08,16:40:05.000,129,11137906,-795,0,1715186404,12838.396696429998,104.99883522000164,54345.64246872 2024-05-08,16:40:06.000,129,11137889,-795,0,1715186405,12838.396696429998,104.98473696000292,54345.67041720001 2024-05-08,16:40:07.000,129,11137919,-795,0,1715186406,12838.416905359998,104.97768783000356,54345.69836568001 2024-05-08,16:40:08.000,129,11137961,-795,0,1715186407,12838.356278569998,104.93539305000013,54345.62150736001 2024-05-08,16:40:09.000,129,11137910,-795,0,1715186408,12838.322597019993,104.92834392000077,54345.60054600001 2024-05-08,16:40:10.000,129,11137942,-795,0,1715186409,12838.349542260003,104.92129479000141,54345.656442960004 2024-05-08,16:40:11.000,129,11137909,-795,0,1715186410,12838.356278569998,104.88604914000462,54345.69137856 2024-05-08,16:40:12.000,129,11137928,-795,0,1715186411,12838.336069639998,104.85080349000054,54345.64945584001 2024-05-08,16:40:13.000,129,11137905,-795,0,1715186412,12838.389960119988,104.83670523000183,54345.59355888 2024-05-08,16:40:14.000,129,11137972,-795,0,1715186413,12838.396696429998,104.7591648000016,54345.76823688001 2024-05-08,16:40:15.000,129,11137915,-795,0,1715186414,12838.342805949993,104.7591648000016,54345.6354816 2024-05-08,16:40:16.000,129,11137919,-795,0,1715186415,12838.363014879993,104.75211567000224,54345.677404320006 2024-05-08,16:40:17.000,129,11137862,-795,0,1715186416,12838.329333330003,104.73801741000352,54345.69137856 2024-05-08,16:40:18.000,129,11137930,-795,0,1715186417,12838.288915470002,104.68867350000073,54345.53766192 2024-05-08,16:40:19.000,129,11137901,-795,0,1715186418,12838.255233919997,104.6604769800033,54345.509713440006 2024-05-08,16:40:20.000,129,11137934,-795,0,1715186419,12838.194607129997,104.6604769800033,54345.48176496001 2024-05-08,16:40:21.000,129,11137931,-795,0,1715186420,12838.261970229993,104.63228045999858,54345.73330128 2024-05-08,16:40:22.000,129,11137945,-795,0,1715186421,12838.315860709998,104.58293655000307,54345.71932704001 2024-05-08,16:40:23.000,129,11137855,-795,0,1715186422,12838.228288680002,104.60408394000115,54345.57958464001 2024-05-08,16:40:24.000,129,11137869,-795,0,1715186423,12838.261970229993,104.547690899999,54345.66343008 2024-05-08,16:40:25.000,129,11137920,-795,0,1715186424,12838.241761299993,104.56178915999772,54345.6354816 2024-05-08,16:40:26.000,129,11137937,-795,0,1715186425,12838.261970229993,104.57588742000371,54345.7053528 2024-05-08,16:40:27.000,129,11137961,-795,0,1715186426,12838.201343439992,104.51949438000156,54345.6354816 2024-05-08,16:40:28.000,129,11137951,-795,0,1715186427,12838.255233919997,104.50539612000284,54345.64945584001 2024-05-08,16:40:29.000,129,11137924,-795,0,1715186428,12838.302388089993,104.49834699000348,54345.726314160005 2024-05-08,16:40:30.000,129,11137926,-795,0,1715186429,12838.255233919997,104.46310133999941,54345.75426264 2024-05-08,16:40:31.000,129,11137941,-795,0,1715186430,12838.221552369992,104.45605221000005,54345.58657176 2024-05-08,16:40:32.000,129,11137906,-795,0,1715186431,12838.295651779998,104.42080656000326,54345.66343008 2024-05-08,16:40:33.000,129,11137875,-795,0,1715186432,12838.295651779998,104.4137574300039,54345.66343008 2024-05-08,16:40:34.000,129,11137911,-795,0,1715186433,12838.295651779998,104.37851177999983,54345.71932704001 2024-05-08,16:40:35.000,129,11137884,-795,0,1715186434,12838.268706540002,104.40670830000454,54345.76823688001 2024-05-08,16:40:36.000,129,11137891,-795,0,1715186435,12838.221552369992,104.38556090999919,54345.69836568001 2024-05-08,16:40:37.000,129,11137906,-795,0,1715186436,12838.208079750002,104.37146265000047,54345.76124976 2024-05-08,16:40:38.000,129,11137938,-795,0,1715186437,12838.255233919997,104.35031526000239,54345.80317248 2024-05-08,16:40:39.000,129,11137887,-795,0,1715186438,12838.167661890002,104.36441352000111,54345.73330128 2024-05-08,16:40:40.000,129,11137901,-795,0,1715186439,12838.221552369992,104.35031526000239,54345.7402884 2024-05-08,16:40:41.000,129,11137890,-795,0,1715186440,12838.201343439992,104.32211873999768,54345.71932704001 2024-05-08,16:40:42.000,129,11137922,-795,0,1715186441,12838.107035100002,104.34326613000303,54345.58657176 2024-05-08,16:40:43.000,129,11137899,-795,0,1715186442,12838.140716649992,104.34326613000303,54345.726314160005 2024-05-08,16:40:44.000,129,11137963,-795,0,1715186443,12838.194607129997,104.35736439000175,54345.78919824001 2024-05-08,16:40:45.000,129,11137932,-795,0,1715186444,12838.133980339997,104.36441352000111,54345.78919824001 2024-05-08,16:40:46.000,129,11137911,-795,0,1715186445,12838.080089859992,104.39261003999854,54345.775224000005 2024-05-08,16:40:47.000,129,11137843,-795,0,1715186446,12838.026199380001,104.3996591699979,54345.607533120005 2024-05-08,16:40:48.000,129,11137871,-795,0,1715186447,12838.086826170002,104.34326613000303,54345.68439144 2024-05-08,16:40:49.000,129,11137888,-795,0,1715186448,12838.080089859992,104.3996591699979,54345.61452024 2024-05-08,16:40:50.000,129,11137889,-715,0,1715186449,12837.952099969996,104.3996591699979,54345.558623280005 2024-05-08,16:40:51.000,129,11137926,-795,0,1715186450,12838.046408310001,104.42080656000326,54345.58657176 2024-05-08,16:40:52.000,129,11137897,-795,0,1715186451,12838.086826170002,104.4490030800007,54345.60054600001 2024-05-08,16:40:53.000,129,11137905,-795,0,1715186452,12838.133980339997,104.43490482000198,54345.55163616001 2024-05-08,16:40:54.000,129,11137895,-795,0,1715186453,12838.113771409997,104.47015046999877,54345.677404320006 2024-05-08,16:40:55.000,129,11137835,-795,0,1715186454,12838.140716649992,104.49834699000348,54345.60054600001 2024-05-08,16:40:56.000,129,11137933,-795,0,1715186455,12838.127244030002,104.5124452500022,54345.6354816 2024-05-08,16:40:57.000,129,11137879,-795,0,1715186456,12838.059880929992,104.51949438000156,54345.488752080004 2024-05-08,16:40:58.000,129,11137904,-795,0,1715186457,12838.073353549997,104.49129786000412,54345.488752080004 2024-05-08,16:40:59.000,129,11137910,-795,0,1715186458,12838.154189269997,104.49834699000348,54345.67041720001 2024-05-08,16:41:00.000,129,11137922,-795,0,1715186459,12838.154189269997,104.5124452500022,54345.71233992 2024-05-08,16:41:01.000,129,11137946,-795,0,1715186460,12838.181134509992,104.56178915999772,54345.7053528 2024-05-08,16:41:02.000,129,11137938,-795,0,1715186461,12838.174398199997,104.547690899999,54345.73330128 2024-05-08,16:41:03.000,129,11137843,-795,0,1715186462,12838.147452960002,104.56883829000435,54345.64246872 2024-05-08,16:41:04.000,129,11137857,-795,0,1715186463,12838.100298789992,104.59703481000179,54345.5656104 2024-05-08,16:41:05.000,129,11137947,-795,0,1715186464,12838.113771409997,104.61818219999986,54345.69137856 2024-05-08,16:41:06.000,129,11137894,-795,0,1715186465,12838.113771409997,104.6111330700005,54345.64945584001 2024-05-08,16:41:07.000,129,11137903,-795,0,1715186466,12838.086826170002,104.60408394000115,54345.6354816 2024-05-08,16:41:08.000,129,11137878,-795,0,1715186467,12838.046408310001,104.6111330700005,54345.628494480006 2024-05-08,16:41:09.000,129,11137927,-795,0,1715186468,12838.093562479997,104.60408394000115,54345.71932704001 2024-05-08,16:41:10.000,129,11137921,-795,0,1715186469,12838.113771409997,104.58998568000243,54345.83112096 2024-05-08,16:41:11.000,129,11137934,-795,0,1715186470,12838.133980339997,104.63228045999858,54345.796185360006 2024-05-08,16:41:12.000,129,11137919,-795,0,1715186471,12838.066617240002,104.63228045999858,54345.76124976 2024-05-08,16:41:13.000,129,11137896,-795,0,1715186472,12838.005990450001,104.61818219999986,54345.58657176 2024-05-08,16:41:14.000,129,11137821,-795,0,1715186473,12837.979045209991,104.66752611000265,54345.628494480006 2024-05-08,16:41:15.000,129,11137893,-795,0,1715186474,12838.032935689997,104.67457524000201,54345.76823688001 2024-05-08,16:41:16.000,129,11137868,-795,0,1715186475,12838.019463069992,104.69572263000009,54345.75426264 2024-05-08,16:41:17.000,129,11137897,-795,0,1715186476,12837.979045209991,104.70277175999945,54345.66343008 2024-05-08,16:41:18.000,129,11137955,-795,0,1715186477,12837.911682109996,104.6604769800033,54345.71233992 2024-05-08,16:41:19.000,129,11137831,-795,0,1715186478,12837.945363660001,104.68867350000073,54345.75426264 2024-05-08,16:41:20.000,129,11137892,-795,0,1715186479,12837.911682109996,104.68162437000137,54345.71233992 2024-05-08,16:41:21.000,129,11137922,-795,0,1715186480,12837.75674697999,104.70277175999945,54345.44682936 2024-05-08,16:41:22.000,129,11137914,-795,0,1715186481,12837.88473687,104.7239191500048,54345.656442960004 2024-05-08,16:41:23.000,129,11137901,-795,0,1715186482,12837.810637459996,104.68162437000137,54345.677404320006 2024-05-08,16:41:24.000,129,11137940,-795,0,1715186483,12837.891473179996,104.69572263000009,54345.845095200006 2024-05-08,16:41:25.000,129,11137896,-795,0,1715186484,12837.84431901,104.71687001999817,54345.73330128 2024-05-08,16:41:26.000,129,11137896,-795,0,1715186485,12837.871264249996,104.70277175999945,54345.71233992 2024-05-08,16:41:27.000,129,11137856,-795,0,1715186486,12837.9049458,104.73096828000416,54345.845095200006 2024-05-08,16:41:28.000,129,11137884,-795,0,1715186487,12837.918418419991,104.7239191500048,54345.845095200006 2024-05-08,16:41:29.000,129,11137903,-795,0,1715186488,12837.918418419991,104.73801741000352,54345.83112096 2024-05-08,16:41:30.000,129,11137885,-795,0,1715186489,12837.830846389996,104.70982088999881,54345.71233992 2024-05-08,16:41:31.000,129,11137958,-795,0,1715186490,12837.9049458,104.70982088999881,54345.85906944 2024-05-08,16:41:32.000,129,11137915,-795,0,1715186491,12837.891473179996,104.70277175999945,54345.85906944 2024-05-08,16:41:33.000,129,11137912,-795,0,1715186492,12837.857791629991,104.75211567000224,54345.85906944 2024-05-08,16:41:34.000,129,11137925,-795,0,1715186493,12837.898209489991,104.70982088999881,54345.85208232 2024-05-08,16:41:35.000,129,11137836,-795,0,1715186494,12837.911682109996,104.67457524000201,54345.91496640001 2024-05-08,16:41:36.000,129,11137888,-795,0,1715186495,12837.918418419991,104.68867350000073,54345.8101596 2024-05-08,16:41:37.000,129,11137889,-795,0,1715186496,12837.898209489991,104.70982088999881,54345.845095200006 2024-05-08,16:41:38.000,129,11137915,-795,0,1715186497,12837.871264249996,104.63228045999858,54345.7402884 2024-05-08,16:41:39.000,129,11137958,-795,0,1715186498,12837.857791629991,104.62523132999922,54345.7402884 2024-05-08,16:41:40.000,129,11137915,-795,0,1715186499,12837.931891039996,104.64637872000458,54345.86605656001 2024-05-08,16:41:41.000,129,11137970,-795,0,1715186500,12837.938627349991,104.62523132999922,54345.90797928 2024-05-08,16:41:42.000,129,11137949,-795,0,1715186501,12837.9049458,104.57588742000371,54345.91496640001 2024-05-08,16:41:43.000,129,11137846,-795,0,1715186502,12837.86452794,104.57588742000371,54345.78919824001 2024-05-08,16:41:44.000,129,11137863,-795,0,1715186503,12837.857791629991,104.56883829000435,54345.796185360006 2024-05-08,16:41:45.000,129,11137915,-795,0,1715186504,12837.830846389996,104.54064176999964,54345.8101596 2024-05-08,16:41:46.000,129,11137941,-795,0,1715186505,12837.86452794,104.53359264000028,54345.78919824001 2024-05-08,16:41:47.000,129,11137947,-795,0,1715186506,12837.75674697999,104.48424873000477,54345.726314160005 2024-05-08,16:41:48.000,129,11137922,-795,0,1715186507,12837.790428529996,104.47015046999877,54345.78919824001 2024-05-08,16:41:49.000,129,11137888,-795,0,1715186508,12837.86452794,104.46310133999941,54345.85906944 2024-05-08,16:41:50.000,129,11137914,-795,0,1715186509,12837.857791629991,104.49129786000412,54345.92195352 2024-05-08,16:41:51.000,129,11137862,-795,0,1715186510,12837.73653804999,104.51949438000156,54345.677404320006 2024-05-08,16:41:52.000,129,11137914,-795,0,1715186511,12837.729801739995,104.50539612000284,54345.64246872 2024-05-08,16:41:53.000,129,11137830,-795,0,1715186512,12837.77695590999,104.53359264000028,54345.69836568001 2024-05-08,16:41:54.000,129,11137891,-795,0,1715186513,12837.83758269999,104.52654351000092,54345.845095200006 2024-05-08,16:41:55.000,129,11137903,-795,0,1715186514,12837.851055319996,104.547690899999,54345.83810808001 2024-05-08,16:41:56.000,129,11137901,-795,0,1715186515,12837.790428529996,104.53359264000028,54345.81714672001 2024-05-08,16:41:57.000,129,11137887,-795,0,1715186516,12837.82411008,104.4490030800007,54345.775224000005 2024-05-08,16:41:58.000,129,11137905,-795,0,1715186517,12837.81737376999,104.39261003999854,54345.83112096 2024-05-08,16:41:59.000,129,11137887,-795,0,1715186518,12837.871264249996,104.21638179000001,54345.7402884 2024-05-08,16:42:00.000,129,11137906,-795,0,1715186519,12837.972308899996,104.06130092999956,54345.66343008 2024-05-08,16:42:01.000,129,11137872,-795,0,1715186520,12838.208079750002,104.03310441000212,54345.64246872 2024-05-08,16:42:02.000,129,11137887,-795,0,1715186521,12838.376487499998,104.06130092999956,54345.47477784 2024-05-08,16:42:03.000,129,11137953,-795,0,1715186522,12838.484268459993,104.2022835300013,54345.57958464001 2024-05-08,16:42:04.000,129,11137904,-795,0,1715186523,12838.450586909988,104.36441352000111,54345.71932704001 2024-05-08,16:42:05.000,129,11137908,-795,0,1715186524,12838.410169049988,104.43490482000198,54345.8800308 2024-05-08,16:42:06.000,129,11137933,-795,0,1715186525,12838.329333330003,104.49834699000348,54345.90099216 2024-05-08,16:42:07.000,129,11137841,-795,0,1715186526,12838.214816059997,104.46310133999941,54345.83810808001 2024-05-08,16:42:08.000,129,11137843,-795,0,1715186527,12838.268706540002,104.44195395000133,54345.87304368 2024-05-08,16:42:09.000,129,11137869,-795,0,1715186528,12838.248497610002,104.43490482000198,54345.942914880005 2024-05-08,16:42:10.000,129,11137876,-795,0,1715186529,12838.248497610002,104.47719959999813,54345.942914880005 2024-05-08,16:42:11.000,129,11137943,-795,0,1715186530,12838.208079750002,104.46310133999941,54346.00579896001 2024-05-08,16:42:12.000,129,11137899,-795,0,1715186531,12838.221552369992,104.43490482000198,54345.90797928 2024-05-08,16:42:13.000,129,11137894,-795,0,1715186532,12838.201343439992,104.43490482000198,54345.942914880005 2024-05-08,16:42:14.000,129,11137891,-795,0,1715186533,12838.194607129997,104.4137574300039,54345.87304368 2024-05-08,16:42:15.000,129,11137843,-795,0,1715186534,12838.235024989997,104.42080656000326,54345.99881184 2024-05-08,16:42:16.000,129,11137916,-795,0,1715186535,12838.208079750002,104.3996591699979,54346.0197732 2024-05-08,16:42:17.000,129,11137919,-795,0,1715186536,12838.140716649992,104.42080656000326,54346.05470880001 2024-05-08,16:42:18.000,129,11137964,-795,0,1715186537,12838.133980339997,104.43490482000198,54345.97785048 2024-05-08,16:42:19.000,129,11137902,-795,0,1715186538,12838.032935689997,104.4490030800007,54345.991824720004 2024-05-08,16:42:20.000,129,11137909,-795,0,1715186539,12838.086826170002,104.43490482000198,54346.06868304 2024-05-08,16:42:21.000,129,11137935,-795,0,1715186540,12838.140716649992,104.43490482000198,54346.16650272 2024-05-08,16:42:22.000,129,11137883,-795,0,1715186541,12838.120507719992,104.43490482000198,54346.12458000001 2024-05-08,16:42:23.000,129,11137863,-795,0,1715186542,12838.046408310001,104.45605221000005,54346.06868304 2024-05-08,16:42:24.000,129,11137906,-795,0,1715186543,12837.965572590001,104.42080656000326,54345.93592776001 2024-05-08,16:42:25.000,129,11137858,-795,0,1715186544,12838.005990450001,104.4490030800007,54345.98483760001 2024-05-08,16:42:26.000,129,11137892,-795,0,1715186545,12838.026199380001,104.42080656000326,54346.0197732 2024-05-08,16:42:27.000,129,11137945,-795,0,1715186546,12837.979045209991,104.42785569000262,54346.00579896001 2024-05-08,16:42:28.000,129,11137992,-795,0,1715186547,12837.851055319996,104.4137574300039,54345.87304368 2024-05-08,16:42:29.000,129,11137910,-795,0,1715186548,12837.88473687,104.42785569000262,54346.00579896001 2024-05-08,16:42:30.000,129,11137919,-795,0,1715186549,12837.86452794,104.44195395000133,54345.90099216 2024-05-08,16:42:31.000,129,11137854,-795,0,1715186550,12837.9049458,104.47015046999877,54346.05470880001 2024-05-08,16:42:32.000,129,11137830,-795,0,1715186551,12837.82411008,104.47015046999877,54345.98483760001 2024-05-08,16:42:33.000,129,11137924,-795,0,1715186552,12837.75674697999,104.5124452500022,54345.83112096 2024-05-08,16:42:34.000,129,11137873,-795,0,1715186553,12837.78369222,104.50539612000284,54345.85208232 2024-05-08,16:42:35.000,129,11137890,-795,0,1715186554,12837.72306543,104.53359264000028,54346.00579896001 2024-05-08,16:42:36.000,129,11137906,-795,0,1715186555,12837.75674697999,104.58293655000307,54345.949902 2024-05-08,16:42:37.000,129,11137882,-795,0,1715186556,12837.67591125999,104.56883829000435,54345.949902 2024-05-08,16:42:38.000,129,11137927,-795,0,1715186557,12837.669174949995,104.57588742000371,54345.845095200006 2024-05-08,16:42:39.000,129,11137890,-795,0,1715186558,12837.68264757,104.56178915999772,54345.949902 2024-05-08,16:42:40.000,129,11137925,-795,0,1715186559,12837.63549339999,104.58998568000243,54345.85906944 2024-05-08,16:42:41.000,129,11137934,-795,0,1715186560,12837.648966019995,104.56883829000435,54345.90797928 2024-05-08,16:42:42.000,129,11137902,-795,0,1715186561,12837.568130299995,104.58293655000307,54345.7053528 2024-05-08,16:42:43.000,129,11137918,-795,0,1715186562,12837.5007672,104.57588742000371,54345.80317248 2024-05-08,16:42:44.000,129,11137881,-795,0,1715186563,12837.568130299995,104.57588742000371,54345.90099216 2024-05-08,16:42:45.000,129,11137884,-795,0,1715186564,12837.547921369995,104.55474002999836,54345.91496640001 2024-05-08,16:42:46.000,129,11137936,-795,0,1715186565,12837.48055827,104.61818219999986,54345.894005040005 2024-05-08,16:42:47.000,129,11137832,-795,0,1715186566,12837.386249929994,104.55474002999836,54345.80317248 2024-05-08,16:42:48.000,129,11137818,-795,0,1715186567,12837.399722549999,104.55474002999836,54345.78221112 2024-05-08,16:42:49.000,129,11137914,-795,0,1715186568,12837.39298623999,104.59703481000179,54345.85208232 2024-05-08,16:42:50.000,129,11137969,-795,0,1715186569,12837.399722549999,104.60408394000115,54345.78919824001 2024-05-08,16:42:51.000,129,11137914,-795,0,1715186570,12837.325623139994,104.58293655000307,54345.83112096 2024-05-08,16:42:52.000,129,11137924,-795,0,1715186571,12837.244787419993,104.57588742000371,54345.656442960004 2024-05-08,16:42:53.000,129,11137903,-795,0,1715186572,12837.190896939988,104.57588742000371,54345.61452024 2024-05-08,16:42:54.000,129,11137924,-795,0,1715186573,12837.312150519989,104.59703481000179,54345.86605656001 2024-05-08,16:42:55.000,129,11137854,-795,0,1715186574,12837.251523729989,104.56883829000435,54345.83810808001 2024-05-08,16:42:56.000,129,11137924,-795,0,1715186575,12837.224578489993,104.60408394000115,54345.76823688001 2024-05-08,16:42:57.000,129,11137936,-795,0,1715186576,12837.170688009988,104.61818219999986,54345.69137856 2024-05-08,16:42:58.000,129,11137905,-795,0,1715186577,12837.143742769993,104.63228045999858,54345.68439144 2024-05-08,16:42:59.000,129,11137887,-795,0,1715186578,12837.211105869988,104.6111330700005,54345.86605656001 2024-05-08,16:43:00.000,129,11137878,-795,0,1715186579,12837.231314799988,104.65342785000394,54345.824133840004 2024-05-08,16:43:01.000,129,11137904,-795,0,1715186580,12837.238051109998,104.62523132999922,54345.8800308 2024-05-08,16:43:02.000,129,11137880,-795,0,1715186581,12837.204369559993,104.63228045999858,54345.824133840004 2024-05-08,16:43:03.000,129,11137849,-795,0,1715186582,12837.130270150003,104.62523132999922,54345.78919824001 2024-05-08,16:43:04.000,129,11137893,-795,0,1715186583,12837.042698119993,104.63932958999794,54345.66343008 2024-05-08,16:43:05.000,129,11137955,-795,0,1715186584,12837.062907049993,104.63932958999794,54345.726314160005 2024-05-08,16:43:06.000,129,11137883,-795,0,1715186585,12837.029225500002,104.60408394000115,54345.71932704001 2024-05-08,16:43:07.000,129,11137919,-795,0,1715186586,12836.988807640002,104.62523132999922,54345.677404320006 2024-05-08,16:43:08.000,129,11137910,-795,0,1715186587,12837.116797529998,104.59703481000179,54345.85906944 2024-05-08,16:43:09.000,129,11137930,-795,0,1715186588,12837.103324909993,104.61818219999986,54345.83112096 2024-05-08,16:43:10.000,129,11137916,-795,0,1715186589,12837.096588599998,104.60408394000115,54345.85208232 2024-05-08,16:43:11.000,129,11137895,-795,0,1715186590,12837.083115979993,104.57588742000371,54345.83112096 2024-05-08,16:43:12.000,129,11137877,-795,0,1715186591,12837.015752879997,104.58998568000243,54345.67041720001 2024-05-08,16:43:13.000,129,11137899,-795,0,1715186592,12837.015752879997,104.55474002999836,54345.68439144 2024-05-08,16:43:14.000,129,11137923,-795,0,1715186593,12836.941653469992,104.57588742000371,54345.64945584001 2024-05-08,16:43:15.000,129,11137919,-795,0,1715186594,12836.968598710002,104.54064176999964,54345.8101596 2024-05-08,16:43:16.000,129,11137881,-795,0,1715186595,12836.955126089997,104.58998568000243,54345.845095200006 2024-05-08,16:43:17.000,129,11137890,-795,0,1715186596,12836.921444539992,104.57588742000371,54345.78221112 2024-05-08,16:43:18.000,129,11137924,-795,0,1715186597,12836.955126089997,104.55474002999836,54345.66343008 2024-05-08,16:43:19.000,129,11137899,-795,0,1715186598,12836.988807640002,104.55474002999836,54345.88701792001 2024-05-08,16:43:20.000,129,11137857,-795,0,1715186599,12836.921444539992,104.55474002999836,54345.796185360006 2024-05-08,16:43:21.000,129,11137927,-795,0,1715186600,12836.955126089997,104.49834699000348,54345.796185360006 2024-05-08,16:43:22.000,129,11137826,-795,0,1715186601,12836.887762990002,104.56883829000435,54345.7053528 2024-05-08,16:43:23.000,129,11137875,-795,0,1715186602,12836.833872509997,104.54064176999964,54345.726314160005 2024-05-08,16:43:24.000,129,11137940,-795,0,1715186603,12836.881026679992,104.547690899999,54345.88701792001 2024-05-08,16:43:25.000,129,11137906,-795,0,1715186604,12836.941653469992,104.49129786000412,54345.92195352 2024-05-08,16:43:26.000,129,11137885,-795,0,1715186605,12836.854081439997,104.49834699000348,54345.75426264 2024-05-08,16:43:27.000,129,11137927,-795,0,1715186606,12836.874290369997,104.5124452500022,54345.83810808001 2024-05-08,16:43:28.000,129,11137822,-795,0,1715186607,12836.901235609992,104.50539612000284,54345.87304368 2024-05-08,16:43:29.000,129,11137876,-795,0,1715186608,12836.914708229997,104.48424873000477,54345.85208232 2024-05-08,16:43:30.000,129,11137911,-795,0,1715186609,12836.867554060002,104.48424873000477,54345.76124976 2024-05-08,16:43:31.000,129,11137931,-795,0,1715186610,12836.921444539992,104.46310133999941,54345.8800308 2024-05-08,16:43:32.000,129,11137918,-795,0,1715186611,12836.699146309991,104.45605221000005,54345.607533120005 2024-05-08,16:43:33.000,129,11137946,-795,0,1715186612,12836.820399889992,104.44195395000133,54345.73330128 2024-05-08,16:43:34.000,129,11137890,-795,0,1715186613,12836.854081439997,104.46310133999941,54345.83112096 2024-05-08,16:43:35.000,129,11137890,-795,0,1715186614,12836.753036789996,104.46310133999941,54345.74727552001 2024-05-08,16:43:36.000,129,11137926,-795,0,1715186615,12836.793454649996,104.47719959999813,54345.775224000005 2024-05-08,16:43:37.000,129,11137881,-795,0,1715186616,12836.793454649996,104.46310133999941,54345.67041720001 2024-05-08,16:43:38.000,129,11137877,-795,0,1715186617,12836.779982029992,104.45605221000005,54345.726314160005 2024-05-08,16:43:39.000,129,11137880,-795,0,1715186618,12836.881026679992,104.42785569000262,54345.824133840004 2024-05-08,16:43:40.000,129,11137918,-795,0,1715186619,12836.827136200001,104.42080656000326,54345.74727552001 2024-05-08,16:43:41.000,129,11137898,-795,0,1715186620,12836.860817749992,104.37851177999983,54345.894005040005 2024-05-08,16:43:42.000,129,11137894,-795,0,1715186621,12836.874290369997,104.36441352000111,54345.85208232 2024-05-08,16:43:43.000,129,11137852,-795,0,1715186622,12836.813663579997,104.32211873999768,54345.8101596 2024-05-08,16:43:44.000,129,11137871,-795,0,1715186623,12836.833872509997,104.36441352000111,54345.845095200006 2024-05-08,16:43:45.000,129,11137862,-795,0,1715186624,12836.833872509997,104.33621700000367,54345.78221112 2024-05-08,16:43:46.000,129,11137874,-795,0,1715186625,12836.867554060002,104.37851177999983,54345.85208232 2024-05-08,16:43:47.000,129,11137906,-795,0,1715186626,12836.773245719996,104.36441352000111,54345.74727552001 2024-05-08,16:43:48.000,129,11137910,-795,0,1715186627,12836.773245719996,104.39261003999854,54345.7053528 2024-05-08,16:43:49.000,129,11137920,-795,0,1715186628,12836.901235609992,104.34326613000303,54345.894005040005 2024-05-08,16:43:50.000,129,11137856,-795,0,1715186629,12836.854081439997,104.37146265000047,54345.8101596 2024-05-08,16:43:51.000,129,11137828,-795,0,1715186630,12836.921444539992,104.33621700000367,54345.90099216 2024-05-08,16:43:52.000,129,11137894,-795,0,1715186631,12836.887762990002,104.37146265000047,54345.86605656001 2024-05-08,16:43:53.000,129,11137892,-795,0,1715186632,12836.881026679992,104.34326613000303,54345.78221112 2024-05-08,16:43:54.000,129,11137877,-795,0,1715186633,12836.779982029992,104.32211873999768,54345.5656104 2024-05-08,16:43:55.000,129,11137913,-795,0,1715186634,12836.955126089997,104.35736439000175,54345.90099216 2024-05-08,16:43:56.000,129,11137896,-795,0,1715186635,12836.948389780002,104.37146265000047,54345.90099216 2024-05-08,16:43:57.000,129,11137884,-795,0,1715186636,12836.948389780002,104.34326613000303,54345.83810808001 2024-05-08,16:43:58.000,129,11137926,-795,0,1715186637,12836.941653469992,104.30802047999896,54345.83112096 2024-05-08,16:43:59.000,129,11137858,-795,0,1715186638,12836.995543949997,104.30802047999896,54345.92894064 2024-05-08,16:44:00.000,129,11137903,-795,0,1715186639,12836.968598710002,104.31506960999832,54345.8800308 2024-05-08,16:44:01.000,129,11137933,-795,0,1715186640,12836.988807640002,104.29392222000024,54345.88701792001 2024-05-08,16:44:02.000,129,11137856,-795,0,1715186641,12836.894499299997,104.29392222000024,54345.76124976 2024-05-08,16:44:03.000,129,11137916,-795,0,1715186642,12836.887762990002,104.25162744000409,54345.775224000005 2024-05-08,16:44:04.000,129,11137911,-795,0,1715186643,12836.941653469992,104.2657257000028,54345.98483760001 2024-05-08,16:44:05.000,129,11137915,-795,0,1715186644,12836.955126089997,104.23048004999873,54346.0197732 2024-05-08,16:44:06.000,129,11137904,-795,0,1715186645,12836.907971920002,104.23752917999809,54345.949902 2024-05-08,16:44:07.000,129,11137959,-795,0,1715186646,12836.840608819992,104.23752917999809,54345.80317248 2024-05-08,16:44:08.000,129,11137758,-795,0,1715186647,12836.813663579997,104.23752917999809,54345.88701792001 2024-05-08,16:44:09.000,129,11137854,-795,0,1715186648,12836.833872509997,104.23752917999809,54345.92894064 2024-05-08,16:44:10.000,129,11137896,-795,0,1715186649,12836.800190959992,104.25162744000409,54345.95688912001 2024-05-08,16:44:11.000,129,11137873,-795,0,1715186650,12836.793454649996,104.22343091999937,54345.97086336 2024-05-08,16:44:12.000,129,11137851,-795,0,1715186651,12836.759773099991,104.23752917999809,54346.00579896001 2024-05-08,16:44:13.000,129,11137910,-795,0,1715186652,12836.766509410001,104.20933266000065,54346.00579896001 2024-05-08,16:44:14.000,129,11137917,-795,0,1715186653,12836.759773099991,104.21638179000001,54346.04073456 2024-05-08,16:44:15.000,129,11137902,-795,0,1715186654,12836.759773099991,104.20933266000065,54346.04772168 2024-05-08,16:44:16.000,129,11137884,-795,0,1715186655,12836.732827859996,104.23048004999873,54345.991824720004 2024-05-08,16:44:17.000,129,11137897,-795,0,1715186656,12836.699146309991,104.23048004999873,54345.894005040005 2024-05-08,16:44:18.000,129,11137949,-795,0,1715186657,12836.68567369,104.25162744000409,54345.83810808001 2024-05-08,16:44:19.000,129,11137876,-795,0,1715186658,12836.753036789996,104.25162744000409,54345.90797928 2024-05-08,16:44:20.000,129,11137909,-795,0,1715186659,12836.800190959992,104.25162744000409,54346.04772168 2024-05-08,16:44:21.000,129,11137906,-795,0,1715186660,12836.779982029992,104.23048004999873,54346.02676032 2024-05-08,16:44:22.000,129,11137931,-795,0,1715186661,12836.732827859996,104.25867657000344,54346.04772168 2024-05-08,16:44:23.000,129,11137820,-795,0,1715186662,12836.773245719996,104.22343091999937,54345.942914880005 2024-05-08,16:44:24.000,129,11137925,-795,0,1715186663,12836.793454649996,104.22343091999937,54345.963876240006 2024-05-08,16:44:25.000,129,11137901,-795,0,1715186664,12836.692409999996,104.24457831000473,54345.74727552001 2024-05-08,16:44:26.000,129,11137911,-795,0,1715186665,12836.786718340001,104.21638179000001,54346.0197732 2024-05-08,16:44:27.000,129,11137883,-795,0,1715186666,12836.806927270001,104.22343091999937,54345.99881184 2024-05-08,16:44:28.000,129,11137912,-795,0,1715186667,12836.753036789996,104.23752917999809,54345.949902 2024-05-08,16:44:29.000,129,11137933,-795,0,1715186668,12836.746300480001,104.23752917999809,54345.93592776001 2024-05-08,16:44:30.000,129,11137891,-795,0,1715186669,12836.840608819992,104.22343091999937,54346.012786080006 2024-05-08,16:44:31.000,129,11137911,-795,0,1715186670,12836.867554060002,104.20933266000065,54346.07567016 2024-05-08,16:44:32.000,129,11137857,-795,0,1715186671,12836.813663579997,104.19523440000194,54346.012786080006 2024-05-08,16:44:33.000,129,11137897,-795,0,1715186672,12836.833872509997,104.20933266000065,54345.93592776001 2024-05-08,16:44:34.000,129,11137900,-795,0,1715186673,12836.800190959992,104.20933266000065,54345.90797928 2024-05-08,16:44:35.000,129,11137887,-715,0,1715186674,12836.854081439997,104.22343091999937,54346.0197732 2024-05-08,16:44:36.000,129,11137892,-795,0,1715186675,12836.901235609992,104.23752917999809,54346.04772168 2024-05-08,16:44:37.000,129,11137903,-795,0,1715186676,12836.840608819992,104.23752917999809,54345.97785048 2024-05-08,16:44:38.000,129,11137879,-795,0,1715186677,12836.854081439997,104.18113614000322,54345.92894064 2024-05-08,16:44:39.000,129,11137869,-795,0,1715186678,12836.847345130001,104.19523440000194,54345.88701792001 2024-05-08,16:44:40.000,129,11137903,-795,0,1715186679,12836.860817749992,104.1670378800045,54345.90797928 2024-05-08,16:44:41.000,129,11137878,-795,0,1715186680,12836.887762990002,104.13884135999979,54345.97785048 2024-05-08,16:44:42.000,129,11137882,-795,0,1715186681,12836.827136200001,104.12474310000107,54345.85906944 2024-05-08,16:44:43.000,129,11137883,-795,0,1715186682,12836.827136200001,104.04720267000084,54345.81714672001 2024-05-08,16:44:44.000,129,11137891,-795,0,1715186683,12836.887762990002,104.07539918999828,54345.62150736001 2024-05-08,16:44:45.000,129,11137900,-795,0,1715186684,12837.022489189992,104.18113614000322,54345.78919824001 2024-05-08,16:44:46.000,129,11137900,-795,0,1715186685,12836.894499299997,104.27982396000152,54345.8800308 2024-05-08,16:44:47.000,129,11137893,-795,0,1715186686,12836.813663579997,104.23048004999873,54345.92894064 2024-05-08,16:44:48.000,129,11137908,-795,0,1715186687,12836.705882620001,104.18113614000322,54345.824133840004 2024-05-08,16:44:49.000,129,11137849,-795,0,1715186688,12836.692409999996,104.10359571000299,54345.86605656001 2024-05-08,16:44:50.000,129,11137912,-795,0,1715186689,12836.759773099991,104.06835005999892,54346.061695920005 2024-05-08,16:44:51.000,129,11137895,-795,0,1715186690,12836.786718340001,104.01195702000405,54346.03374744001 2024-05-08,16:44:52.000,129,11137864,-795,0,1715186691,12836.773245719996,104.0190061500034,54346.04073456 2024-05-08,16:44:53.000,129,11137947,-795,0,1715186692,12836.793454649996,104.00490789000469,54346.05470880001 2024-05-08,16:44:54.000,129,11137885,-795,0,1715186693,12836.833872509997,103.9908096299987,54346.10361864001 2024-05-08,16:44:55.000,129,11137822,-795,0,1715186694,12836.786718340001,103.9555639800019,54345.92894064 2024-05-08,16:44:56.000,129,11137905,-795,0,1715186695,12836.874290369997,103.97671136999998,54346.13156712001 2024-05-08,16:44:57.000,129,11137869,-795,0,1715186696,12836.800190959992,103.96966224000062,54346.00579896001 2024-05-08,16:44:58.000,129,11137869,-795,0,1715186697,12836.854081439997,103.96966224000062,54345.99881184 2024-05-08,16:44:59.000,129,11137887,-795,0,1715186698,12836.813663579997,103.94146572000318,54345.88701792001 2024-05-08,16:45:00.000,129,11137885,-795,0,1715186699,12836.914708229997,103.9555639800019,54346.159515600004 2024-05-08,16:45:01.000,129,11137934,-795,0,1715186700,12836.928180850002,103.98376049999933,54346.110605760005 2024-05-08,16:45:02.000,129,11137881,-795,0,1715186701,12836.941653469992,103.9555639800019,54346.14554136 2024-05-08,16:45:03.000,129,11137880,-795,0,1715186702,12836.894499299997,103.91326919999847,54346.00579896001 2024-05-08,16:45:04.000,129,11137853,-795,0,1715186703,12836.907971920002,103.94851485000254,54346.061695920005 2024-05-08,16:45:05.000,129,11137806,-795,0,1715186704,12836.887762990002,103.97671136999998,54346.00579896001 2024-05-08,16:45:06.000,129,11137905,-795,0,1715186705,12836.907971920002,103.92031832999783,54346.09663152 2024-05-08,16:45:07.000,129,11137902,-795,0,1715186706,12836.827136200001,103.94146572000318,54345.99881184 2024-05-08,16:45:08.000,129,11137905,-795,0,1715186707,12836.813663579997,103.89917093999975,54346.03374744001 2024-05-08,16:45:09.000,129,11137906,-795,0,1715186708,12836.914708229997,103.89917093999975,54346.18746408 2024-05-08,16:45:10.000,129,11137904,-795,0,1715186709,12836.847345130001,103.8568761600036,54346.07567016 2024-05-08,16:45:11.000,129,11137848,-795,0,1715186710,12836.881026679992,103.8568761600036,54346.1944512 2024-05-08,16:45:12.000,129,11137845,-795,0,1715186711,12836.800190959992,103.8568761600036,54346.061695920005 2024-05-08,16:45:13.000,129,11137916,-795,0,1715186712,12836.739564169991,103.81458138000016,54346.05470880001 2024-05-08,16:45:14.000,129,11137914,-795,0,1715186713,12836.719355239991,103.84277790000488,54346.0197732 2024-05-08,16:45:15.000,129,11137902,-795,0,1715186714,12836.732827859996,103.80048312000145,54346.13855424 2024-05-08,16:45:16.000,129,11137873,-795,0,1715186715,12836.719355239991,103.79343399000209,54346.14554136 2024-05-08,16:45:17.000,129,11137881,-795,0,1715186716,12836.678937379991,103.79343399000209,54346.11759288 2024-05-08,16:45:18.000,129,11137906,-795,0,1715186717,12836.58462904,103.75818833999801,54346.06868304 2024-05-08,16:45:19.000,129,11137805,-795,0,1715186718,12836.61831058999,103.76523747000465,54346.09663152 2024-05-08,16:45:20.000,129,11137882,-795,0,1715186719,12836.54421118,103.77228660000401,54346.11759288 2024-05-08,16:45:21.000,129,11137868,-795,0,1715186720,12836.53747486999,103.77933573000337,54346.04772168 2024-05-08,16:45:22.000,129,11137913,-795,0,1715186721,12836.470111769995,103.77228660000401,54345.91496640001 2024-05-08,16:45:23.000,129,11137923,-795,0,1715186722,12836.41622128999,103.78638486000273,54345.95688912001 2024-05-08,16:45:24.000,129,11137896,-795,0,1715186723,12836.50379332,103.7440900799993,54346.06868304 2024-05-08,16:45:25.000,129,11137906,-795,0,1715186724,12836.49705700999,103.78638486000273,54346.10361864001 2024-05-08,16:45:26.000,129,11137921,-795,0,1715186725,12836.47684807999,103.7440900799993,54346.061695920005 2024-05-08,16:45:27.000,129,11137844,-795,0,1715186726,12836.38253974,103.73704094999994,54345.87304368 2024-05-08,16:45:28.000,129,11137814,-795,0,1715186727,12836.41622128999,103.69474617000378,54346.012786080006 2024-05-08,16:45:29.000,129,11137902,-795,0,1715186728,12836.389276049995,103.72999182000058,54345.90797928 2024-05-08,16:45:30.000,129,11137884,-795,0,1715186729,12836.40274867,103.72999182000058,54345.95688912001 2024-05-08,16:45:31.000,129,11137863,-795,0,1715186730,12836.37580342999,103.7440900799993,54345.949902 2024-05-08,16:45:32.000,129,11137870,-795,0,1715186731,12836.328649259995,103.78638486000273,54345.963876240006 2024-05-08,16:45:33.000,129,11137895,-795,0,1715186732,12836.288231399994,103.78638486000273,54345.93592776001 2024-05-08,16:45:34.000,129,11137889,-795,0,1715186733,12836.35559449999,103.76523747000465,54346.0197732 2024-05-08,16:45:35.000,129,11137814,-795,0,1715186734,12836.30170402,103.81458138000016,54346.012786080006 2024-05-08,16:45:36.000,129,11137927,-795,0,1715186735,12836.19392305999,103.77933573000337,54345.98483760001 2024-05-08,16:45:37.000,129,11137900,-795,0,1715186736,12836.180450439999,103.77228660000401,54345.78221112 2024-05-08,16:45:38.000,129,11137896,-795,0,1715186737,12836.072669479989,103.83572876999824,54345.76124976 2024-05-08,16:45:39.000,129,11137879,-795,0,1715186738,12836.133296269989,103.81458138000016,54345.90099216 2024-05-08,16:45:40.000,129,11137894,-795,0,1715186739,12836.166977819994,103.80048312000145,54345.98483760001 2024-05-08,16:45:41.000,129,11137878,-795,0,1715186740,12836.200659369999,103.82163050999952,54345.97086336 2024-05-08,16:45:42.000,129,11137875,-795,0,1715186741,12836.200659369999,103.80048312000145,54345.991824720004 2024-05-08,16:45:43.000,129,11137855,-795,0,1715186742,12836.166977819994,103.82867963999888,54345.85906944 2024-05-08,16:45:44.000,129,11137838,-795,0,1715186743,12836.146768889994,103.82867963999888,54345.85906944 2024-05-08,16:45:45.000,129,11137900,-795,0,1715186744,12836.133296269989,103.84982703000423,54345.92195352 2024-05-08,16:45:46.000,129,11137899,-795,0,1715186745,12836.113087339989,103.83572876999824,54345.8101596 2024-05-08,16:45:47.000,129,11137897,-795,0,1715186746,12835.985097449993,103.82163050999952,54345.59355888 2024-05-08,16:45:48.000,129,11137922,-795,0,1715186747,12836.079405789998,103.84982703000423,54345.78919824001 2024-05-08,16:45:49.000,129,11137909,-795,0,1715186748,12836.140032579999,103.91326919999847,54345.93592776001 2024-05-08,16:45:50.000,129,11137914,-795,0,1715186749,12836.106351029994,103.92031832999783,54345.942914880005 2024-05-08,16:45:51.000,129,11137875,-795,0,1715186750,12836.119823649999,103.89917093999975,54345.942914880005 2024-05-08,16:45:52.000,129,11137884,-795,0,1715186751,12836.018778999998,103.9555639800019,54345.78919824001 2024-05-08,16:45:53.000,129,11137868,-795,0,1715186752,12836.012042689988,104.00490789000469,54345.796185360006 2024-05-08,16:45:54.000,129,11137850,-795,0,1715186753,12835.917734349998,103.94146572000318,54345.59355888 2024-05-08,16:45:55.000,129,11137923,-795,0,1715186754,12836.038987929998,103.94146572000318,54345.87304368 2024-05-08,16:45:56.000,129,11137905,-795,0,1715186755,12835.998570069998,103.96966224000062,54345.76823688001 2024-05-08,16:45:57.000,129,11137878,-795,0,1715186756,12836.072669479989,103.97671136999998,54345.894005040005 2024-05-08,16:45:58.000,129,11137928,-795,0,1715186757,12836.065933169994,103.93441659000382,54345.8800308 2024-05-08,16:45:59.000,129,11137821,-795,0,1715186758,12836.092878409989,103.96966224000062,54345.963876240006 2024-05-08,16:46:00.000,129,11137913,-795,0,1715186759,12836.065933169994,103.9908096299987,54345.90099216 2024-05-08,16:46:01.000,129,11137919,-795,0,1715186760,12836.045724239993,103.97671136999998,54345.942914880005 2024-05-08,16:46:02.000,129,11137880,-795,0,1715186761,12836.045724239993,103.98376049999933,54345.83810808001 2024-05-08,16:46:03.000,129,11137930,-795,0,1715186762,12836.025515309993,103.98376049999933,54345.81714672001 2024-05-08,16:46:04.000,129,11137892,-795,0,1715186763,12836.038987929998,103.9908096299987,54345.97086336 2024-05-08,16:46:05.000,129,11137901,-795,0,1715186764,12836.038987929998,103.9908096299987,54346.06868304 2024-05-08,16:46:06.000,129,11137918,-795,0,1715186765,12836.065933169994,103.94851485000254,54345.97785048 2024-05-08,16:46:07.000,129,11137808,-795,0,1715186766,12836.059196859998,103.96261311000126,54345.85208232 2024-05-08,16:46:08.000,129,11137804,-795,0,1715186767,12836.106351029994,103.98376049999933,54345.85208232 2024-05-08,16:46:09.000,129,11137913,-795,0,1715186768,12836.133296269989,103.96261311000126,54345.95688912001 2024-05-08,16:46:10.000,129,11137894,-795,0,1715186769,12836.119823649999,103.97671136999998,54345.949902 2024-05-08,16:46:11.000,129,11137916,-795,0,1715186770,12836.140032579999,103.96966224000062,54345.92894064 2024-05-08,16:46:12.000,129,11137932,-795,0,1715186771,12836.113087339989,103.97671136999998,54345.942914880005 2024-05-08,16:46:13.000,129,11137870,-795,0,1715186772,12836.113087339989,103.9908096299987,54345.991824720004 2024-05-08,16:46:14.000,129,11137835,-795,0,1715186773,12836.146768889994,103.94146572000318,54345.963876240006 2024-05-08,16:46:15.000,129,11137791,-795,0,1715186774,12836.140032579999,103.97671136999998,54346.0197732 2024-05-08,16:46:16.000,129,11137942,-795,0,1715186775,12836.153505199989,103.94851485000254,54346.00579896001 2024-05-08,16:46:17.000,129,11137863,-675,0,1715186776,12836.119823649999,103.93441659000382,54345.88701792001 2024-05-08,16:46:18.000,129,11137854,-795,0,1715186777,12836.119823649999,103.94146572000318,54345.83810808001 2024-05-08,16:46:19.000,129,11137883,-795,0,1715186778,12836.079405789998,103.90622006999911,54345.90099216 2024-05-08,16:46:20.000,129,11137893,-795,0,1715186779,12836.113087339989,103.90622006999911,54345.90099216 2024-05-08,16:46:21.000,129,11137924,-795,0,1715186780,12836.079405789998,103.89212181000039,54345.90099216 2024-05-08,16:46:22.000,129,11137861,-795,0,1715186781,12836.092878409989,103.93441659000382,54345.90099216 2024-05-08,16:46:23.000,129,11137812,-795,0,1715186782,12835.998570069998,103.94851485000254,54345.824133840004 2024-05-08,16:46:24.000,129,11137889,-795,0,1715186783,12835.951415899988,103.94146572000318,54345.71932704001 2024-05-08,16:46:25.000,129,11137845,-795,0,1715186784,12836.005306379993,103.92031832999783,54345.824133840004 2024-05-08,16:46:26.000,129,11137843,-795,0,1715186785,12836.005306379993,103.93441659000382,54345.74727552001 2024-05-08,16:46:27.000,129,11137866,-795,0,1715186786,12836.025515309993,103.93441659000382,54345.90099216 2024-05-08,16:46:28.000,129,11137904,-795,0,1715186787,12836.005306379993,103.93441659000382,54345.93592776001 2024-05-08,16:46:29.000,129,11137893,-795,0,1715186788,12835.971624829988,103.94851485000254,54345.8800308 2024-05-08,16:46:30.000,129,11137883,-795,0,1715186789,12835.991833759988,103.89917093999975,54345.85208232 2024-05-08,16:46:31.000,129,11137825,-795,0,1715186790,12835.991833759988,103.92736746000446,54345.90797928 2024-05-08,16:46:32.000,129,11137868,-795,0,1715186791,12835.991833759988,103.89212181000039,54345.90797928 2024-05-08,16:46:33.000,129,11137827,-795,0,1715186792,12835.836898629997,103.87802355000167,54345.460803600006 2024-05-08,16:46:34.000,129,11137865,-795,0,1715186793,12835.951415899988,103.87097442000231,54345.74727552001 2024-05-08,16:46:35.000,129,11137887,-795,0,1715186794,12835.951415899988,103.88507268000103,54345.894005040005 2024-05-08,16:46:36.000,129,11137868,-795,0,1715186795,12836.005306379993,103.8568761600036,54345.90099216 2024-05-08,16:46:37.000,129,11137874,-795,0,1715186796,12836.025515309993,103.84277790000488,54345.92894064 2024-05-08,16:46:38.000,129,11137877,-795,0,1715186797,12835.991833759988,103.80048312000145,54345.824133840004 2024-05-08,16:46:39.000,129,11137848,-795,0,1715186798,12836.018778999998,103.76523747000465,54346.04772168 2024-05-08,16:46:40.000,129,11137874,-795,0,1715186799,12836.038987929998,103.77228660000401,54345.95688912001 2024-05-08,16:46:41.000,129,11137825,-795,0,1715186800,12835.998570069998,103.78638486000273,54345.824133840004 2024-05-08,16:46:42.000,129,11137831,-795,0,1715186801,12836.079405789998,103.76523747000465,54345.90099216 2024-05-08,16:46:43.000,129,11137876,-795,0,1715186802,12836.038987929998,103.75818833999801,54345.92894064 2024-05-08,16:46:44.000,129,11137885,-795,0,1715186803,12836.059196859998,103.72999182000058,54345.86605656001 2024-05-08,16:46:45.000,129,11137854,-795,0,1715186804,12836.106351029994,103.76523747000465,54345.95688912001 2024-05-08,16:46:46.000,129,11137870,-795,0,1715186805,12836.19392305999,103.72999182000058,54346.04073456 2024-05-08,16:46:47.000,129,11137808,-795,0,1715186806,12836.166977819994,103.7088444300025,54346.02676032 2024-05-08,16:46:48.000,129,11137847,-795,0,1715186807,12836.160241509999,103.69474617000378,54345.97785048 2024-05-08,16:46:49.000,129,11137869,-795,0,1715186808,12836.092878409989,103.70179530000314,54345.894005040005 2024-05-08,16:46:50.000,129,11137919,-795,0,1715186809,12836.086142099994,103.68064790999779,54345.92894064 2024-05-08,16:46:51.000,129,11137840,-795,0,1715186810,12836.140032579999,103.63130400000227,54346.012786080006 2024-05-08,16:46:52.000,129,11137878,-795,0,1715186811,12836.119823649999,103.62425487000291,54345.949902 2024-05-08,16:46:53.000,129,11137877,-795,0,1715186812,12836.086142099994,103.63835313000163,54345.97785048 2024-05-08,16:46:54.000,129,11137872,-795,0,1715186813,12836.220868299999,103.62425487000291,54346.13156712001 2024-05-08,16:46:55.000,129,11137850,-795,0,1715186814,12836.160241509999,103.63835313000163,54346.11759288 2024-05-08,16:46:56.000,129,11137893,-795,0,1715186815,12836.166977819994,103.60310748000484,54346.04073456 2024-05-08,16:46:57.000,129,11137856,-795,0,1715186816,12836.086142099994,103.58196008999948,54345.75426264 2024-05-08,16:46:58.000,129,11137888,-795,0,1715186817,12836.207395679994,103.61720574000356,54345.98483760001 2024-05-08,16:46:59.000,129,11137854,-795,0,1715186818,12836.207395679994,103.61720574000356,54346.13156712001 2024-05-08,16:47:00.000,129,11137886,-795,0,1715186819,12836.21413198999,103.62425487000291,54346.110605760005 2024-05-08,16:47:01.000,129,11137902,-795,0,1715186820,12836.241077229999,103.63130400000227,54346.17348984001 2024-05-08,16:47:02.000,129,11137900,-795,0,1715186821,12836.200659369999,103.63130400000227,54346.13156712001 2024-05-08,16:47:03.000,129,11137817,-795,0,1715186822,12836.140032579999,103.62425487000291,54346.08265728001 2024-05-08,16:47:04.000,129,11137857,-795,0,1715186823,12836.146768889994,103.65950051999971,54346.05470880001 2024-05-08,16:47:05.000,129,11137865,-795,0,1715186824,12836.126559959994,103.62425487000291,54346.09663152 2024-05-08,16:47:06.000,129,11137878,-795,0,1715186825,12836.133296269989,103.65245139000035,54346.02676032 2024-05-08,16:47:07.000,129,11137908,-795,0,1715186826,12836.065933169994,103.67359877999843,54346.07567016 2024-05-08,16:47:08.000,129,11137845,-795,0,1715186827,12836.106351029994,103.70179530000314,54346.061695920005 2024-05-08,16:47:09.000,129,11137898,-795,0,1715186828,12836.17371412999,103.67359877999843,54346.20842544 2024-05-08,16:47:10.000,129,11137907,-795,0,1715186829,12836.160241509999,103.66654964999907,54346.180476960006 2024-05-08,16:47:11.000,129,11137854,-795,0,1715186830,12836.17371412999,103.68769704000442,54346.17348984001 2024-05-08,16:47:12.000,129,11137898,-795,0,1715186831,12836.153505199989,103.72294269000122,54345.99881184 2024-05-08,16:47:13.000,129,11137833,-795,0,1715186832,12836.126559959994,103.64540226000099,54346.04772168 2024-05-08,16:47:14.000,129,11137869,-795,0,1715186833,12836.241077229999,103.65950051999971,54346.11759288 2024-05-08,16:47:15.000,129,11137904,-795,0,1715186834,12836.200659369999,103.69474617000378,54346.23637392 2024-05-08,16:47:16.000,129,11137866,-795,0,1715186835,12836.140032579999,103.68769704000442,54346.13855424 2024-05-08,16:47:17.000,129,11137870,-795,0,1715186836,12836.200659369999,103.67359877999843,54346.11759288 2024-05-08,16:47:18.000,129,11137891,-795,0,1715186837,12836.25454984999,103.67359877999843,54346.18746408 2024-05-08,16:47:19.000,129,11137833,-795,0,1715186838,12836.241077229999,103.70179530000314,54346.22239968001 2024-05-08,16:47:20.000,129,11137881,-795,0,1715186839,12836.268022469994,103.7088444300025,54346.13855424 2024-05-08,16:47:21.000,129,11137867,-795,0,1715186840,12836.220868299999,103.73704094999994,54346.159515600004 2024-05-08,16:47:22.000,129,11137873,-795,0,1715186841,12836.26128616,103.71589356000186,54346.05470880001 2024-05-08,16:47:23.000,129,11137921,-795,0,1715186842,12836.200659369999,103.69474617000378,54346.14554136 2024-05-08,16:47:24.000,129,11137890,-795,0,1715186843,12836.26128616,103.71589356000186,54346.29227088001 2024-05-08,16:47:25.000,129,11137872,-795,0,1715186844,12836.27475877999,103.66654964999907,54346.327206480004 2024-05-08,16:47:26.000,129,11137909,-795,0,1715186845,12836.28149509,103.71589356000186,54346.278296640005 2024-05-08,16:47:27.000,129,11137820,-795,0,1715186846,12836.21413198999,103.72999182000058,54346.20842544 2024-05-08,16:47:28.000,129,11137785,-795,0,1715186847,12836.200659369999,103.72999182000058,54346.20842544 2024-05-08,16:47:29.000,129,11137874,-795,0,1715186848,12836.23434091999,103.71589356000186,54346.22239968001 2024-05-08,16:47:30.000,129,11137924,-795,0,1715186849,12836.200659369999,103.7440900799993,54346.13855424 2024-05-08,16:47:51.000,129,11137854,-795,0,1715186870,12836.30170402,103.89917093999975,54346.35515496 2024-05-08,16:47:52.000,129,11137884,-795,0,1715186871,12836.241077229999,103.89917093999975,54346.34118072001 2024-05-08,16:47:53.000,129,11137926,-795,0,1715186872,12836.19392305999,103.88507268000103,54346.15252848001 2024-05-08,16:47:54.000,129,11137927,-795,0,1715186873,12836.207395679994,103.92736746000446,54346.27130952001 2024-05-08,16:47:55.000,129,11137842,-795,0,1715186874,12836.227604609994,103.89212181000039,54346.38310344 2024-05-08,16:47:56.000,129,11137894,-795,0,1715186875,12836.200659369999,103.92031832999783,54346.42502616 2024-05-08,16:47:57.000,129,11137921,-795,0,1715186876,12836.200659369999,103.89917093999975,54346.36214208 2024-05-08,16:47:58.000,129,11137845,-795,0,1715186877,12836.126559959994,103.93441659000382,54346.11759288 2024-05-08,16:47:59.000,129,11137884,-795,0,1715186878,12836.180450439999,103.90622006999911,54346.25034816001 2024-05-08,16:48:00.000,129,11137879,-795,0,1715186879,12836.187186749994,103.90622006999911,54346.36912920001 2024-05-08,16:48:01.000,129,11137922,-795,0,1715186880,12836.19392305999,103.90622006999911,54346.32021936001 2024-05-08,16:48:02.000,129,11137850,-795,0,1715186881,12836.153505199989,103.89212181000039,54346.24336104 2024-05-08,16:48:03.000,129,11137924,-795,0,1715186882,12836.079405789998,103.91326919999847,54346.24336104 2024-05-08,16:48:04.000,129,11137862,-795,0,1715186883,12836.166977819994,103.89212181000039,54346.41803904001 2024-05-08,16:48:05.000,129,11137902,-795,0,1715186884,12836.17371412999,103.87097442000231,54346.43201328 2024-05-08,16:48:06.000,129,11137878,-795,0,1715186885,12836.146768889994,103.91326919999847,54346.36214208 2024-05-08,16:48:07.000,129,11137887,-795,0,1715186886,12836.119823649999,103.86392529000295,54346.1944512 2024-05-08,16:48:08.000,129,11137813,-795,0,1715186887,12836.133296269989,103.89917093999975,54346.27130952001 2024-05-08,16:48:09.000,129,11137879,-795,0,1715186888,12836.160241509999,103.89212181000039,54346.327206480004 2024-05-08,16:48:10.000,129,11137890,-795,0,1715186889,12836.21413198999,103.90622006999911,54346.36214208 2024-05-08,16:48:11.000,129,11137901,-795,0,1715186890,12836.227604609994,103.90622006999911,54346.35515496 2024-05-08,16:48:12.000,129,11137866,-795,0,1715186891,12836.207395679994,103.89212181000039,54346.35515496 2024-05-08,16:48:13.000,129,11137880,-795,0,1715186892,12836.288231399994,103.90622006999911,54346.348167840006 2024-05-08,16:48:14.000,129,11137870,-795,0,1715186893,12836.288231399994,103.89212181000039,54346.473936 2024-05-08,16:48:15.000,129,11137889,-795,0,1715186894,12836.30170402,103.89212181000039,54346.41803904001 2024-05-08,16:48:16.000,129,11137893,-795,0,1715186895,12836.247813539994,103.87802355000167,54346.28528376 2024-05-08,16:48:17.000,129,11137879,-795,0,1715186896,12836.29496770999,103.89212181000039,54346.36214208 2024-05-08,16:48:18.000,129,11137886,-795,0,1715186897,12836.21413198999,103.89917093999975,54346.28528376 2024-05-08,16:48:19.000,129,11137895,-795,0,1715186898,12836.25454984999,103.87802355000167,54346.30624512 2024-05-08,16:48:20.000,129,11137841,-795,0,1715186899,12836.33538556999,103.8568761600036,54346.494897360004 2024-05-08,16:48:21.000,129,11137901,-795,0,1715186900,12836.26128616,103.82163050999952,54346.50188448 2024-05-08,16:48:22.000,129,11137925,-795,0,1715186901,12836.288231399994,103.82163050999952,54346.50887160001 2024-05-08,16:48:23.000,129,11137819,-795,0,1715186902,12836.241077229999,103.82163050999952,54346.397077680005 2024-05-08,16:48:24.000,129,11137859,-795,0,1715186903,12836.227604609994,103.81458138000016,54346.43900040001 2024-05-08,16:48:25.000,129,11137917,-795,0,1715186904,12836.27475877999,103.80048312000145,54346.48092312 2024-05-08,16:48:26.000,129,11137833,-795,0,1715186905,12836.17371412999,103.76523747000465,54346.38310344 2024-05-08,16:48:27.000,129,11137867,-795,0,1715186906,12836.180450439999,103.75818833999801,54346.4040648 2024-05-08,16:48:28.000,129,11137878,-795,0,1715186907,12836.207395679994,103.75113920999866,54346.43900040001 2024-05-08,16:48:29.000,129,11137879,-795,0,1715186908,12836.21413198999,103.75113920999866,54346.48791024001 2024-05-08,16:48:30.000,129,11137876,-795,0,1715186909,12836.23434091999,103.66654964999907,54346.53682008001 2024-05-08,16:48:31.000,129,11137819,-795,0,1715186910,12836.19392305999,103.70179530000314,54346.5438072 2024-05-08,16:48:32.000,129,11137877,-795,0,1715186911,12836.146768889994,103.72999182000058,54346.4040648 2024-05-08,16:48:33.000,129,11137900,-795,0,1715186912,12836.146768889994,103.71589356000186,54346.35515496 2024-05-08,16:48:34.000,129,11137886,-795,0,1715186913,12836.160241509999,103.72294269000122,54346.38310344 2024-05-08,16:48:35.000,129,11137869,-795,0,1715186914,12836.065933169994,103.70179530000314,54346.110605760005 2024-05-08,16:48:36.000,129,11137889,-795,0,1715186915,12836.21413198999,103.68769704000442,54346.52284584 2024-05-08,16:48:37.000,129,11137915,-795,0,1715186916,12836.23434091999,103.68769704000442,54346.52983296 2024-05-08,16:48:38.000,129,11137894,-795,0,1715186917,12836.207395679994,103.70179530000314,54346.52983296 2024-05-08,16:48:39.000,129,11137859,-795,0,1715186918,12836.19392305999,103.71589356000186,54346.46694888001 2024-05-08,16:48:40.000,129,11137857,-795,0,1715186919,12836.160241509999,103.67359877999843,54346.34118072001 2024-05-08,16:48:41.000,129,11137858,-795,0,1715186920,12836.220868299999,103.65245139000035,54346.564768560005 2024-05-08,16:48:42.000,129,11137857,-795,0,1715186921,12836.119823649999,103.70179530000314,54346.48791024001 2024-05-08,16:48:43.000,129,11137861,-795,0,1715186922,12836.160241509999,103.67359877999843,54346.42502616 2024-05-08,16:48:44.000,129,11137872,-795,0,1715186923,12836.19392305999,103.66654964999907,54346.48791024001 2024-05-08,16:48:45.000,129,11137897,-795,0,1715186924,12836.23434091999,103.67359877999843,54346.58572992001 2024-05-08,16:48:46.000,129,11137878,-795,0,1715186925,12836.187186749994,103.68769704000442,54346.58572992001 2024-05-08,16:48:47.000,129,11137844,-795,0,1715186926,12836.17371412999,103.67359877999843,54346.57175568 2024-05-08,16:48:48.000,129,11137930,-795,0,1715186927,12836.025515309993,103.68769704000442,54346.43201328 2024-05-08,16:48:49.000,129,11137813,-795,0,1715186928,12836.032251619989,103.68064790999779,54346.473936 2024-05-08,16:48:50.000,129,11137892,-795,0,1715186929,12836.025515309993,103.65950051999971,54346.613678400005 2024-05-08,16:48:51.000,129,11137915,-795,0,1715186930,12836.025515309993,103.7088444300025,54346.59271704 2024-05-08,16:48:52.000,129,11137884,-795,0,1715186931,12835.951415899988,103.69474617000378,54346.5438072 2024-05-08,16:48:53.000,129,11137893,-795,0,1715186932,12835.910998040003,103.71589356000186,54346.473936 2024-05-08,16:48:54.000,129,11137860,-795,0,1715186933,12835.937943279998,103.67359877999843,54346.50188448 2024-05-08,16:48:55.000,129,11137847,-795,0,1715186934,12835.944679589993,103.68769704000442,54346.52983296 2024-05-08,16:48:56.000,129,11137930,-795,0,1715186935,12835.877316489998,103.7440900799993,54346.50188448 2024-05-08,16:48:57.000,129,11137894,-795,0,1715186936,12835.823426009993,103.75113920999866,54346.52284584 2024-05-08,16:48:58.000,129,11137885,-795,0,1715186937,12835.708908740002,103.7440900799993,54346.39009056001 2024-05-08,16:48:59.000,129,11137922,-795,0,1715186938,12835.540500989991,103.75113920999866,54346.30624512 2024-05-08,16:49:00.000,129,11137903,-795,0,1715186939,12835.655018259997,103.79343399000209,54346.48092312 2024-05-08,16:49:01.000,129,11137941,-795,0,1715186940,12835.594391469996,103.79343399000209,54346.57175568 2024-05-08,16:49:02.000,129,11137897,-795,0,1715186941,12835.614600399997,103.82867963999888,54346.50887160001 2024-05-08,16:49:03.000,129,11137812,-795,0,1715186942,12835.520292059991,103.82163050999952,54346.43201328 2024-05-08,16:49:04.000,129,11137836,-795,0,1715186943,12835.48661051,103.87097442000231,54346.38310344 2024-05-08,16:49:05.000,129,11137835,-795,0,1715186944,12835.40577479,103.81458138000016,54346.278296640005 2024-05-08,16:49:06.000,129,11137908,-795,0,1715186945,12835.39903847999,103.84982703000423,54346.28528376 2024-05-08,16:49:07.000,129,11137890,-795,0,1715186946,12835.331675379995,103.8568761600036,54346.278296640005 2024-05-08,16:49:08.000,129,11137874,-795,0,1715186947,12835.32493907,103.92031832999783,54346.20842544 2024-05-08,16:49:09.000,129,11137895,-795,0,1715186948,12835.432720029996,103.90622006999911,54346.35515496 2024-05-08,16:49:10.000,129,11137900,-795,0,1715186949,12835.38556586,103.9555639800019,54346.39009056001 2024-05-08,16:49:11.000,129,11137845,-795,0,1715186950,12835.351884309996,103.96966224000062,54346.348167840006 2024-05-08,16:49:12.000,129,11137888,-795,0,1715186951,12835.291257519995,103.97671136999998,54346.22239968001 2024-05-08,16:49:13.000,129,11137855,-795,0,1715186952,12835.311466449995,103.9908096299987,54346.25733528 2024-05-08,16:49:14.000,129,11137873,-795,0,1715186953,12835.33841168999,104.01195702000405,54346.34118072001 2024-05-08,16:49:15.000,129,11137880,-795,0,1715186954,12835.31820275999,103.99785875999805,54346.30624512 2024-05-08,16:49:16.000,129,11137853,-795,0,1715186955,12835.271048589995,104.04015354000148,54346.20143832001 2024-05-08,16:49:17.000,129,11137883,-795,0,1715186956,12835.31820275999,104.04720267000084,54346.22239968001 2024-05-08,16:49:18.000,129,11137876,-795,0,1715186957,12835.36535693,104.06835005999892,54346.34118072001 2024-05-08,16:49:19.000,129,11137820,-795,0,1715186958,12835.33841168999,104.08949745000427,54346.36214208 2024-05-08,16:49:20.000,129,11137885,-795,0,1715186959,12835.311466449995,104.13884135999979,54346.29227088001 2024-05-08,16:49:21.000,129,11137885,-795,0,1715186960,12835.345148,104.15998874999786,54346.327206480004 2024-05-08,16:49:22.000,129,11137867,-795,0,1715186961,12835.345148,104.19523440000194,54346.24336104 2024-05-08,16:49:23.000,129,11137849,-795,0,1715186962,12835.32493907,104.18818527000258,54346.229386800005 2024-05-08,16:49:24.000,129,11137875,-795,0,1715186963,12835.35862061999,104.25162744000409,54346.32021936001 2024-05-08,16:49:25.000,129,11137844,-795,0,1715186964,12835.392302169996,104.25162744000409,54346.397077680005 2024-05-08,16:49:26.000,129,11137883,-755,0,1715186965,12835.412511099996,104.28687309000088,54346.37611632 2024-05-08,16:49:27.000,129,11137850,-795,0,1715186966,12835.38556586,104.27277483000216,54346.24336104 2024-05-08,16:49:28.000,129,11137785,-795,0,1715186967,12835.412511099996,104.29392222000024,54346.2643224 2024-05-08,16:49:29.000,129,11137919,-795,0,1715186968,12835.459665269991,104.29392222000024,54346.34118072001 2024-05-08,16:49:30.000,129,11137876,-795,0,1715186969,12835.48661051,104.33621700000367,54346.30624512 2024-05-08,16:49:31.000,129,11137878,-795,0,1715186970,12835.493346819996,104.30802047999896,54346.36912920001 2024-05-08,16:49:32.000,129,11137837,-795,0,1715186971,12835.48661051,104.32916787000431,54346.25733528 2024-05-08,16:49:33.000,129,11137905,-795,0,1715186972,12835.48661051,104.31506960999832,54346.2643224 2024-05-08,16:49:34.000,129,11137876,-795,0,1715186973,12835.547237300001,104.30802047999896,54346.36912920001 2024-05-08,16:49:35.000,129,11137847,-795,0,1715186974,12835.587655160001,104.28687309000088,54346.38310344 2024-05-08,16:49:36.000,129,11137868,-795,0,1715186975,12835.601127779992,104.34326613000303,54346.39009056001 2024-05-08,16:49:37.000,129,11137863,-795,0,1715186976,12835.614600399997,104.37851177999983,54346.2643224 2024-05-08,16:49:38.000,129,11137900,-795,0,1715186977,12835.601127779992,104.38556090999919,54346.18746408 2024-05-08,16:49:39.000,129,11137903,-795,0,1715186978,12835.607864090001,104.37146265000047,54346.20842544 2024-05-08,16:49:40.000,129,11137870,-795,0,1715186979,12835.789744460002,104.4137574300039,54346.57175568 2024-05-08,16:49:41.000,129,11137895,-795,0,1715186980,12835.850371250002,104.37851177999983,54346.55778144001 2024-05-08,16:49:42.000,129,11137896,-795,0,1715186981,12835.877316489998,104.38556090999919,54346.52983296 2024-05-08,16:49:43.000,129,11137804,-715,0,1715186982,12835.870580180002,104.34326613000303,54346.42502616 2024-05-08,16:49:44.000,129,11137882,-795,0,1715186983,12835.877316489998,104.33621700000367,54346.50887160001 2024-05-08,16:49:45.000,129,11137890,-795,0,1715186984,12835.917734349998,104.35031526000239,54346.515858720006 2024-05-08,16:49:46.000,129,11137910,-795,0,1715186985,12835.964888519993,104.35031526000239,54346.55079432 2024-05-08,16:49:47.000,129,11137885,-795,0,1715186986,12835.964888519993,104.35031526000239,54346.50188448 2024-05-08,16:49:48.000,129,11137841,-795,0,1715186987,12835.971624829988,104.37146265000047,54346.5438072 2024-05-08,16:49:49.000,129,11137929,-795,0,1715186988,12836.079405789998,104.34326613000303,54346.683549600006 2024-05-08,16:49:50.000,129,11137876,-795,0,1715186989,12836.079405789998,104.35031526000239,54346.70451096001 2024-05-08,16:49:51.000,129,11137876,-795,0,1715186990,12836.086142099994,104.3009713499996,54346.65560112001 2024-05-08,16:49:52.000,129,11137897,-795,0,1715186991,12835.991833759988,104.33621700000367,54346.5438072 2024-05-08,16:49:53.000,129,11137848,-795,0,1715186992,12836.052460549989,104.29392222000024,54346.59271704 2024-05-08,16:49:54.000,129,11137934,-795,0,1715186993,12836.119823649999,104.30802047999896,54346.65560112001 2024-05-08,16:49:55.000,129,11137921,-795,0,1715186994,12836.113087339989,104.27982396000152,54346.66957536 2024-05-08,16:49:56.000,129,11137895,-795,0,1715186995,12836.052460549989,104.32211873999768,54346.63463976001 2024-05-08,16:49:57.000,129,11137900,-795,0,1715186996,12836.052460549989,104.34326613000303,54346.63463976001 2024-05-08,16:49:58.000,129,11137927,-795,0,1715186997,12836.146768889994,104.37851177999983,54346.72547232001 2024-05-08,16:49:59.000,129,11137827,-795,0,1715186998,12836.119823649999,104.35736439000175,54346.69053672 2024-05-08,16:50:00.000,129,11137859,-795,0,1715186999,12835.964888519993,104.35031526000239,54346.60669128001 2024-05-08,16:50:01.000,129,11137903,-795,0,1715187000,12836.079405789998,104.3996591699979,54346.7184852 2024-05-08,16:50:02.000,129,11137861,-795,0,1715187001,12836.012042689988,104.38556090999919,54346.53682008001 2024-05-08,16:50:03.000,129,11137855,-795,0,1715187002,12836.126559959994,104.39261003999854,54346.648614 2024-05-08,16:50:04.000,129,11137868,-795,0,1715187003,12836.146768889994,104.35031526000239,54346.76739504 2024-05-08,16:50:05.000,129,11137895,-795,0,1715187004,12836.160241509999,104.36441352000111,54346.76040792 2024-05-08,16:50:06.000,129,11137872,-795,0,1715187005,12836.153505199989,104.37146265000047,54346.781369280005 2024-05-08,16:50:07.000,129,11137890,-795,0,1715187006,12836.126559959994,104.37851177999983,54346.613678400005 2024-05-08,16:50:08.000,129,11137833,-795,0,1715187007,12836.119823649999,104.42080656000326,54346.76739504 2024-05-08,16:50:09.000,129,11137952,-795,0,1715187008,12836.133296269989,104.3996591699979,54346.80233064001 2024-05-08,16:50:10.000,129,11137878,-795,0,1715187009,12836.133296269989,104.42785569000262,54346.7883564 2024-05-08,16:50:11.000,129,11137863,-795,0,1715187010,12836.160241509999,104.42080656000326,54346.7184852 2024-05-08,16:50:12.000,129,11137881,-795,0,1715187011,12836.126559959994,104.46310133999941,54346.75342080001 2024-05-08,16:50:13.000,129,11137881,-795,0,1715187012,12836.133296269989,104.4490030800007,54346.75342080001 2024-05-08,16:50:14.000,129,11137892,-795,0,1715187013,12836.207395679994,104.4490030800007,54346.81630488 2024-05-08,16:50:15.000,129,11137880,-795,0,1715187014,12836.207395679994,104.4490030800007,54346.84425336001 2024-05-08,16:50:16.000,129,11137846,-795,0,1715187015,12836.153505199989,104.42785569000262,54346.7883564 2024-05-08,16:50:17.000,129,11137903,-795,0,1715187016,12836.146768889994,104.48424873000477,54346.71149808 2024-05-08,16:50:18.000,129,11137900,-795,0,1715187017,12836.146768889994,104.47719959999813,54346.7883564 2024-05-08,16:50:19.000,129,11137886,-795,0,1715187018,12836.086142099994,104.44195395000133,54346.76040792 2024-05-08,16:50:20.000,129,11137890,-795,0,1715187019,12836.153505199989,104.48424873000477,54346.87220184001 2024-05-08,16:50:21.000,129,11137883,-795,0,1715187020,12836.153505199989,104.42080656000326,54346.9280988 2024-05-08,16:50:22.000,129,11137879,-795,0,1715187021,12836.140032579999,104.46310133999941,54346.92111168001 2024-05-08,16:50:23.000,129,11137821,-795,0,1715187022,12836.065933169994,104.47015046999877,54346.76040792 2024-05-08,16:50:24.000,129,11137859,-795,0,1715187023,12836.045724239993,104.49129786000412,54346.76040792 2024-05-08,16:50:25.000,129,11137896,-795,0,1715187024,12836.038987929998,104.49129786000412,54346.830279120004 2024-05-08,16:50:26.000,129,11137884,-795,0,1715187025,12836.072669479989,104.45605221000005,54346.83726624 2024-05-08,16:50:27.000,129,11137869,-795,0,1715187026,12835.964888519993,104.44195395000133,54346.71149808 2024-05-08,16:50:28.000,129,11137882,-795,0,1715187027,12835.998570069998,104.42785569000262,54346.69752384 2024-05-08,16:50:29.000,129,11137905,-795,0,1715187028,12836.052460549989,104.44195395000133,54346.79534352001 2024-05-08,16:50:30.000,129,11137896,-795,0,1715187029,12836.038987929998,104.42785569000262,54346.83726624 2024-05-08,16:50:31.000,129,11137829,-795,0,1715187030,12836.045724239993,104.44195395000133,54346.74643368 2024-05-08,16:50:32.000,129,11137932,-795,0,1715187031,12835.910998040003,104.46310133999941,54346.7184852 2024-05-08,16:50:33.000,129,11137902,-795,0,1715187032,12835.937943279998,104.43490482000198,54346.67656248001 2024-05-08,16:50:34.000,129,11137916,-795,0,1715187033,12835.998570069998,104.4490030800007,54346.72547232001 2024-05-08,16:50:35.000,129,11137884,-795,0,1715187034,12835.944679589993,104.47719959999813,54346.7883564 2024-05-08,16:50:36.000,129,11137896,-795,0,1715187035,12835.937943279998,104.49834699000348,54346.70451096001 2024-05-08,16:50:37.000,129,11137895,-795,0,1715187036,12835.944679589993,104.48424873000477,54346.70451096001 2024-05-08,16:50:38.000,129,11137910,-795,0,1715187037,12835.978361139998,104.48424873000477,54346.7883564 2024-05-08,16:50:39.000,129,11137864,-795,0,1715187038,12835.958152209998,104.49129786000412,54346.76739504 2024-05-08,16:50:40.000,129,11137882,-795,0,1715187039,12835.951415899988,104.5124452500022,54346.77438216001 2024-05-08,16:50:41.000,129,11137866,-795,0,1715187040,12835.917734349998,104.48424873000477,54346.71149808 2024-05-08,16:50:42.000,129,11137870,-795,0,1715187041,12835.897525419998,104.4490030800007,54346.683549600006 2024-05-08,16:50:43.000,129,11137904,-795,0,1715187042,12835.917734349998,104.4490030800007,54346.69752384 2024-05-08,16:50:44.000,129,11137890,-795,0,1715187043,12835.958152209998,104.47015046999877,54346.83726624 2024-05-08,16:50:45.000,129,11137949,-795,0,1715187044,12835.958152209998,104.49129786000412,54346.86521472 2024-05-08,16:50:46.000,129,11137896,-795,0,1715187045,12835.978361139998,104.47719959999813,54346.851240480006 2024-05-08,16:50:47.000,129,11137831,-795,0,1715187046,12835.910998040003,104.5124452500022,54346.80233064001 2024-05-08,16:50:48.000,129,11137895,-795,0,1715187047,12835.924470659993,104.48424873000477,54346.7184852 2024-05-08,16:50:49.000,129,11137824,-795,0,1715187048,12835.884052799993,104.50539612000284,54346.70451096001 2024-05-08,16:50:50.000,129,11137881,-795,0,1715187049,12835.951415899988,104.49834699000348,54346.74643368 2024-05-08,16:50:51.000,129,11137929,-795,0,1715187050,12835.910998040003,104.50539612000284,54346.7883564 2024-05-08,16:50:52.000,129,11137892,-795,0,1715187051,12835.884052799993,104.49834699000348,54346.683549600006 2024-05-08,16:50:53.000,129,11137894,-795,0,1715187052,12835.863843869993,104.50539612000284,54346.732459440005 2024-05-08,16:50:54.000,129,11137911,-795,0,1715187053,12835.904261729993,104.49834699000348,54346.73944656 2024-05-08,16:50:55.000,129,11137778,-795,0,1715187054,12835.863843869993,104.48424873000477,54346.732459440005 2024-05-08,16:50:56.000,129,11137858,-795,0,1715187055,12835.870580180002,104.43490482000198,54346.69752384 2024-05-08,16:50:57.000,129,11137886,-795,0,1715187056,12835.776271839997,104.42785569000262,54346.52983296 2024-05-08,16:50:58.000,129,11137895,-795,0,1715187057,12835.796480769997,104.42080656000326,54346.564768560005 2024-05-08,16:50:59.000,129,11137897,-795,0,1715187058,12835.850371250002,104.40670830000454,54346.7184852 2024-05-08,16:51:00.000,129,11137895,-795,0,1715187059,12835.863843869993,104.42080656000326,54346.76040792 2024-05-08,16:51:01.000,129,11137869,-795,0,1715187060,12835.843634939993,104.38556090999919,54346.52284584 2024-05-08,16:51:02.000,129,11137921,-795,0,1715187061,12835.843634939993,104.40670830000454,54346.69752384 2024-05-08,16:51:03.000,129,11137870,-795,0,1715187062,12835.836898629997,104.3996591699979,54346.79534352001 2024-05-08,16:51:04.000,129,11137902,-795,0,1715187063,12835.877316489998,104.3996591699979,54346.71149808 2024-05-08,16:51:05.000,129,11137874,-795,0,1715187064,12835.897525419998,104.40670830000454,54346.732459440005 2024-05-08,16:51:06.000,129,11137891,-795,0,1715187065,12835.897525419998,104.39261003999854,54346.67656248001 2024-05-08,16:51:07.000,129,11137918,-795,0,1715187066,12835.897525419998,104.35031526000239,54346.79534352001 2024-05-08,16:51:08.000,129,11137857,-795,0,1715187067,12835.897525419998,104.35031526000239,54346.732459440005 2024-05-08,16:51:09.000,129,11137908,-795,0,1715187068,12835.910998040003,104.31506960999832,54346.76040792 2024-05-08,16:51:10.000,129,11137894,-795,0,1715187069,12836.012042689988,104.33621700000367,54346.83726624 2024-05-08,16:51:11.000,129,11137831,-795,0,1715187070,12835.931206969988,104.33621700000367,54346.80233064001 2024-05-08,16:51:12.000,129,11137925,-795,0,1715187071,12835.971624829988,104.32916787000431,54346.77438216001 2024-05-08,16:51:13.000,129,11137868,-795,0,1715187072,12835.823426009993,104.31506960999832,54346.648614 2024-05-08,16:51:14.000,129,11137911,-795,0,1715187073,12835.863843869993,104.28687309000088,54346.62066552 2024-05-08,16:51:15.000,129,11137912,-795,0,1715187074,12835.904261729993,104.27982396000152,54346.7883564 2024-05-08,16:51:16.000,129,11137909,-795,0,1715187075,12835.877316489998,104.2657257000028,54346.781369280005 2024-05-08,16:51:17.000,129,11137883,-795,0,1715187076,12835.823426009993,104.24457831000473,54346.63463976001 2024-05-08,16:51:18.000,129,11137874,-795,0,1715187077,12835.904261729993,104.24457831000473,54346.84425336001 2024-05-08,16:51:19.000,129,11137824,-795,0,1715187078,12835.870580180002,104.20933266000065,54346.76739504 2024-05-08,16:51:20.000,129,11137848,-795,0,1715187079,12835.917734349998,104.2022835300013,54346.80233064001 2024-05-08,16:51:21.000,129,11137874,-795,0,1715187080,12835.910998040003,104.13179223000043,54346.80931776 2024-05-08,16:51:22.000,129,11137880,-795,0,1715187081,12835.904261729993,104.1529396199985,54346.67656248001 2024-05-08,16:51:23.000,129,11137897,-795,0,1715187082,12835.910998040003,104.13884135999979,54346.76040792 2024-05-08,16:51:24.000,129,11137843,-795,0,1715187083,12835.978361139998,104.13179223000043,54346.80931776 2024-05-08,16:51:25.000,129,11137867,-795,0,1715187084,12835.998570069998,104.06130092999956,54346.90713744 2024-05-08,16:51:26.000,129,11137977,-795,0,1715187085,12835.991833759988,104.04015354000148,54346.86521472 2024-05-08,16:51:27.000,129,11137845,-795,0,1715187086,12835.931206969988,104.01195702000405,54346.79534352001 2024-05-08,16:51:28.000,129,11137865,-795,0,1715187087,12835.978361139998,104.01195702000405,54346.79534352001 2024-05-08,16:51:29.000,129,11137926,-795,0,1715187088,12835.951415899988,104.02605528000277,54346.830279120004 2024-05-08,16:51:30.000,129,11137868,-795,0,1715187089,12835.971624829988,104.02605528000277,54346.8582276 2024-05-08,16:51:31.000,129,11137882,-795,0,1715187090,12835.958152209998,104.01195702000405,54346.86521472 2024-05-08,16:51:32.000,129,11137888,-755,0,1715187091,12835.890789110003,104.0190061500034,54346.781369280005 2024-05-08,16:51:33.000,129,11137924,-795,0,1715187092,12835.917734349998,104.01195702000405,54346.82329200001 2024-05-08,16:51:34.000,129,11137897,-795,0,1715187093,12835.985097449993,103.96966224000062,54346.89316320001 2024-05-08,16:51:35.000,129,11137855,-795,0,1715187094,12835.944679589993,103.97671136999998,54346.87918896 2024-05-08,16:51:36.000,129,11137938,-795,0,1715187095,12835.931206969988,104.00490789000469,54346.80233064001 2024-05-08,16:51:37.000,129,11137883,-795,0,1715187096,12835.910998040003,104.02605528000277,54346.71149808 2024-05-08,16:51:38.000,129,11137896,-795,0,1715187097,12835.931206969988,103.9908096299987,54346.71149808 2024-05-08,16:51:39.000,129,11137903,-795,0,1715187098,12835.991833759988,103.92031832999783,54346.851240480006 2024-05-08,16:51:40.000,129,11137915,-795,0,1715187099,12835.985097449993,103.94146572000318,54346.87220184001 2024-05-08,16:51:41.000,129,11137886,-795,0,1715187100,12836.005306379993,103.88507268000103,54346.88617608 2024-05-08,16:51:42.000,129,11137874,-795,0,1715187101,12836.025515309993,103.86392529000295,54346.830279120004 2024-05-08,16:51:43.000,129,11137858,-795,0,1715187102,12836.005306379993,103.89212181000039,54346.75342080001 2024-05-08,16:51:44.000,129,11137909,-795,0,1715187103,12835.991833759988,103.82163050999952,54346.76739504 2024-05-08,16:51:45.000,129,11137910,-795,0,1715187104,12836.059196859998,103.80048312000145,54346.732459440005 2024-05-08,16:51:46.000,129,11137940,-795,0,1715187105,12836.140032579999,103.75113920999866,54346.76040792 2024-05-08,16:51:47.000,129,11137914,-795,0,1715187106,12836.126559959994,103.67359877999843,54346.683549600006 2024-05-08,16:51:48.000,129,11137872,-795,0,1715187107,12836.207395679994,103.71589356000186,54346.67656248001 2024-05-08,16:51:49.000,129,11137909,-795,0,1715187108,12836.30170402,103.63835313000163,54346.81630488 2024-05-08,16:51:50.000,129,11137891,-795,0,1715187109,12836.247813539994,103.67359877999843,54346.73944656 2024-05-08,16:51:51.000,129,11137851,-795,0,1715187110,12836.25454984999,103.63130400000227,54346.683549600006 2024-05-08,16:51:52.000,129,11137906,-755,0,1715187111,12836.146768889994,103.64540226000099,54346.52284584 2024-05-08,16:51:53.000,129,11137904,-795,0,1715187112,12836.153505199989,103.65950051999971,54346.5787428 2024-05-08,16:51:54.000,129,11137910,-795,0,1715187113,12836.227604609994,103.68064790999779,54346.58572992001 2024-05-08,16:51:55.000,129,11137866,-795,0,1715187114,12836.227604609994,103.66654964999907,54346.59271704 2024-05-08,16:51:56.000,129,11137881,-795,0,1715187115,12836.17371412999,103.67359877999843,54346.46694888001 2024-05-08,16:51:57.000,129,11137856,-795,0,1715187116,12836.268022469994,103.63835313000163,54346.59970416 2024-05-08,16:51:58.000,129,11137895,-795,0,1715187117,12836.25454984999,103.66654964999907,54346.63463976001 2024-05-08,16:51:59.000,129,11137882,-795,0,1715187118,12836.30170402,103.63835313000163,54346.69752384 2024-05-08,16:52:00.000,129,11137870,-795,0,1715187119,12836.29496770999,103.63835313000163,54346.59271704 2024-05-08,16:52:01.000,129,11137883,-795,0,1715187120,12836.33538556999,103.65245139000035,54346.62066552 2024-05-08,16:52:02.000,129,11137858,-795,0,1715187121,12836.220868299999,103.65245139000035,54346.48791024001 2024-05-08,16:52:03.000,129,11137848,-795,0,1715187122,12836.227604609994,103.66654964999907,54346.48092312 2024-05-08,16:52:04.000,129,11137853,-795,0,1715187123,12836.369067119995,103.70179530000314,54346.67656248001 2024-05-08,16:52:05.000,129,11137891,-795,0,1715187124,12836.328649259995,103.68769704000442,54346.564768560005 2024-05-08,16:52:06.000,129,11137885,-795,0,1715187125,12836.39601235999,103.69474617000378,54346.70451096001 2024-05-08,16:52:07.000,129,11137873,-795,0,1715187126,12836.389276049995,103.65950051999971,54346.564768560005 2024-05-08,16:52:08.000,129,11137837,-795,0,1715187127,12836.41622128999,103.66654964999907,54346.57175568 2024-05-08,16:52:09.000,129,11137931,-795,0,1715187128,12836.47684807999,103.66654964999907,54346.662588240004 2024-05-08,16:52:10.000,129,11137878,-795,0,1715187129,12836.41622128999,103.71589356000186,54346.662588240004 2024-05-08,16:52:11.000,129,11137880,-795,0,1715187130,12836.46337546,103.68064790999779,54346.66957536 2024-05-08,16:52:12.000,129,11137835,-795,0,1715187131,12836.4229576,103.73704094999994,54346.60669128001 2024-05-08,16:52:13.000,129,11137895,-795,0,1715187132,12836.48358439,103.72999182000058,54346.64162688 2024-05-08,16:52:14.000,129,11137890,-755,0,1715187133,12836.49705700999,103.75818833999801,54346.69053672 2024-05-08,16:52:15.000,129,11137907,-795,0,1715187134,12836.571156419996,103.7440900799993,54346.683549600006 2024-05-08,16:52:16.000,129,11137867,-795,0,1715187135,12836.51726593999,103.77228660000401,54346.683549600006 2024-05-08,16:52:17.000,129,11137882,-795,0,1715187136,12836.530738559995,103.75818833999801,54346.55778144001 2024-05-08,16:52:18.000,129,11137851,-795,0,1715187137,12836.611574279996,103.79343399000209,54346.63463976001 2024-05-08,16:52:19.000,129,11137883,-795,0,1715187138,12836.64525583,103.72999182000058,54346.662588240004 2024-05-08,16:52:20.000,129,11137833,-795,0,1715187139,12836.530738559995,103.78638486000273,54346.50188448 2024-05-08,16:52:21.000,129,11137893,-795,0,1715187140,12836.705882620001,103.78638486000273,54346.75342080001 2024-05-08,16:52:22.000,129,11137822,-795,0,1715187141,12836.699146309991,103.77228660000401,54346.75342080001 2024-05-08,16:52:23.000,129,11137838,-795,0,1715187142,12836.658728449991,103.82163050999952,54346.66957536 2024-05-08,16:52:24.000,129,11137842,-795,0,1715187143,12836.68567369,103.86392529000295,54346.69053672 2024-05-08,16:52:25.000,129,11137928,-795,0,1715187144,12836.712618929996,103.8075322500008,54346.683549600006 2024-05-08,16:52:26.000,129,11137862,-795,0,1715187145,12836.766509410001,103.87097442000231,54346.781369280005 2024-05-08,16:52:27.000,129,11137885,-795,0,1715187146,12836.753036789996,103.89212181000039,54346.67656248001 2024-05-08,16:52:28.000,129,11137879,-795,0,1715187147,12836.746300480001,103.90622006999911,54346.76040792 2024-05-08,16:52:29.000,129,11137881,-795,0,1715187148,12836.860817749992,103.91326919999847,54346.88617608 2024-05-08,16:52:30.000,129,11137913,-795,0,1715187149,12836.874290369997,103.91326919999847,54346.87918896 2024-05-08,16:52:31.000,129,11137921,-795,0,1715187150,12836.860817749992,103.87097442000231,54346.89316320001 2024-05-08,16:52:32.000,129,11137904,-795,0,1715187151,12836.759773099991,103.89212181000039,54346.77438216001 2024-05-08,16:52:33.000,129,11137878,-795,0,1715187152,12836.820399889992,103.92736746000446,54346.81630488 2024-05-08,16:52:34.000,129,11137871,-795,0,1715187153,12836.827136200001,103.91326919999847,54346.851240480006 2024-05-08,16:52:35.000,129,11137903,-795,0,1715187154,12836.881026679992,103.91326919999847,54346.82329200001 2024-05-08,16:52:36.000,129,11137893,-795,0,1715187155,12836.820399889992,103.9555639800019,54346.79534352001 2024-05-08,16:52:37.000,129,11137925,-795,0,1715187156,12836.847345130001,103.94146572000318,54346.81630488 2024-05-08,16:52:38.000,129,11137861,-795,0,1715187157,12836.901235609992,103.92736746000446,54346.94207304001 2024-05-08,16:52:39.000,129,11137901,-795,0,1715187158,12836.934917159997,103.86392529000295,54346.94207304001 2024-05-08,16:52:40.000,129,11137860,-795,0,1715187159,12836.874290369997,103.89917093999975,54346.900150320005 2024-05-08,16:52:41.000,129,11137872,-795,0,1715187160,12836.907971920002,103.87097442000231,54346.87918896 2024-05-08,16:52:42.000,129,11137877,-795,0,1715187161,12836.874290369997,103.82867963999888,54346.83726624 2024-05-08,16:52:43.000,129,11137910,-795,0,1715187162,12836.779982029992,103.82163050999952,54346.69053672 2024-05-08,16:52:44.000,129,11137846,-715,0,1715187163,12836.901235609992,103.80048312000145,54346.97700864 2024-05-08,16:52:45.000,129,11137892,-795,0,1715187164,12836.874290369997,103.77228660000401,54346.97002152001 2024-05-08,16:52:46.000,129,11137886,-795,0,1715187165,12836.894499299997,103.77228660000401,54346.97700864 2024-05-08,16:52:47.000,129,11137827,-795,0,1715187166,12836.914708229997,103.71589356000186,54346.79534352001 2024-05-08,16:52:48.000,129,11137869,-795,0,1715187167,12836.941653469992,103.68769704000442,54346.92111168001 2024-05-08,16:52:49.000,129,11137917,-795,0,1715187168,12837.009016570002,103.63835313000163,54346.94207304001 2024-05-08,16:52:50.000,129,11137894,-795,0,1715187169,12836.995543949997,103.5960583499982,54346.93508592 2024-05-08,16:52:51.000,129,11137899,-795,0,1715187170,12837.002280259992,103.5608127000014,54346.99098288001 2024-05-08,16:52:52.000,129,11137893,-795,0,1715187171,12836.968598710002,103.55376357000205,54346.97002152001 2024-05-08,16:52:53.000,129,11137882,-795,0,1715187172,12837.015752879997,103.51146878999862,54346.92111168001 2024-05-08,16:52:54.000,129,11137871,-795,0,1715187173,12837.029225500002,103.49032140000054,54347.05386696 2024-05-08,16:52:55.000,129,11137888,-795,0,1715187174,12837.015752879997,103.4621248800031,54347.03989272001 2024-05-08,16:52:56.000,129,11137909,-795,0,1715187175,12836.975335019997,103.44097748999775,54346.997970000004 2024-05-08,16:52:57.000,129,11137845,-795,0,1715187176,12837.029225500002,103.42687922999903,54346.86521472 2024-05-08,16:52:58.000,129,11137838,-795,0,1715187177,12837.022489189992,103.3634370600048,54346.94207304001 2024-05-08,16:52:59.000,129,11137941,-795,0,1715187178,12837.083115979993,103.32819141000073,54347.018931360006 2024-05-08,16:53:00.000,129,11137857,-795,0,1715187179,12837.110061220003,103.29999489000329,54347.03989272001 2024-05-08,16:53:01.000,129,11137878,-795,0,1715187180,12837.103324909993,103.22950359000242,54347.067841200005 2024-05-08,16:53:02.000,129,11137901,-795,0,1715187181,12837.110061220003,103.19425793999835,54347.05386696 2024-05-08,16:53:03.000,129,11137851,-795,0,1715187182,12836.955126089997,103.20835620000435,54346.73944656 2024-05-08,16:53:04.000,129,11137844,-795,0,1715187183,12836.867554060002,103.13786490000348,54346.851240480006 2024-05-08,16:53:05.000,129,11137864,-795,0,1715187184,12836.975335019997,103.12376664000476,54346.93508592 2024-05-08,16:53:06.000,129,11137888,-795,0,1715187185,12837.002280259992,103.09557012000005,54346.97002152001 2024-05-08,16:53:07.000,129,11137881,-795,0,1715187186,12836.955126089997,103.06032447000325,54347.00495712 2024-05-08,16:53:08.000,129,11137886,-795,0,1715187187,12836.860817749992,103.0039314300011,54346.9280988 2024-05-08,16:53:09.000,129,11137877,-795,0,1715187188,12836.820399889992,102.97573491000367,54346.92111168001 2024-05-08,16:53:10.000,129,11137890,-795,0,1715187189,12836.847345130001,102.9052436100028,54347.04687984 2024-05-08,16:53:11.000,129,11137851,-795,0,1715187190,12836.779982029992,102.9052436100028,54346.94207304001 2024-05-08,16:53:12.000,129,11137856,-795,0,1715187191,12836.753036789996,102.81360492000385,54346.94207304001 2024-05-08,16:53:13.000,129,11137875,-795,0,1715187192,12836.60483797,102.7924575299985,54346.86521472 2024-05-08,16:53:14.000,129,11137871,-795,0,1715187193,12836.53747486999,102.77131014000042,54346.84425336001 2024-05-08,16:53:15.000,129,11137846,-795,0,1715187194,12836.52400225,102.77131014000042,54346.93508592 2024-05-08,16:53:16.000,129,11137851,-795,0,1715187195,12836.48358439,102.73606449000363,54346.95604728 2024-05-08,16:53:17.000,129,11137904,-795,0,1715187196,12836.348858189995,102.72196623000491,54346.89316320001 2024-05-08,16:53:18.000,129,11137874,-795,0,1715187197,12836.30170402,102.66557319000276,54346.82329200001 2024-05-08,16:53:19.000,129,11137875,-795,0,1715187198,12836.308440329994,102.67262232000212,54346.94207304001 2024-05-08,16:53:20.000,129,11137901,-795,0,1715187199,12836.146768889994,102.68672058000084,54346.84425336001 2024-05-08,16:53:21.000,129,11137902,-795,0,1715187200,12836.146768889994,102.6585240600034,54346.851240480006 2024-05-08,16:53:22.000,129,11137840,-795,0,1715187201,12836.072669479989,102.65147493000404,54346.7184852 2024-05-08,16:53:23.000,129,11137887,-795,0,1715187202,12835.971624829988,102.66557319000276,54346.65560112001 2024-05-08,16:53:24.000,129,11137913,-795,0,1715187203,12835.978361139998,102.6937697100002,54346.80931776 2024-05-08,16:53:25.000,129,11137873,-795,0,1715187204,12835.910998040003,102.75016275000235,54346.851240480006 2024-05-08,16:53:26.000,129,11137923,-795,0,1715187205,12835.695436119997,102.78540839999914,54346.515858720006 2024-05-08,16:53:27.000,129,11137824,-795,0,1715187206,12835.762799219992,102.79950665999786,54346.70451096001 2024-05-08,16:53:28.000,129,11137866,-795,0,1715187207,12835.641545639992,102.88409622000472,54346.69752384 2024-05-08,16:53:29.000,129,11137791,-795,0,1715187208,12835.540500989991,102.84180144000129,54346.46694888001 2024-05-08,16:53:30.000,129,11137860,-795,0,1715187209,12835.527028370001,102.85589970000001,54346.564768560005 2024-05-08,16:53:31.000,129,11137864,-795,0,1715187210,12835.493346819996,102.91934187000152,54346.63463976001 2024-05-08,16:53:32.000,129,11137822,-795,0,1715187211,12835.372093239996,102.92639100000088,54346.48092312 2024-05-08,16:53:33.000,129,11137873,-795,0,1715187212,12835.331675379995,102.98278404000303,54346.564768560005 2024-05-08,16:53:34.000,129,11137906,-795,0,1715187213,12835.345148,102.97573491000367,54346.62066552 2024-05-08,16:53:35.000,129,11137844,-795,0,1715187214,12835.30473014,103.01802968999982,54346.5787428 2024-05-08,16:53:36.000,129,11137894,-795,0,1715187215,12835.17674024999,103.01802968999982,54346.53682008001 2024-05-08,16:53:37.000,129,11137909,-795,0,1715187216,12835.04201405,103.05327534000389,54346.4040648 2024-05-08,16:53:38.000,129,11137876,-795,0,1715187217,12834.981387259999,103.07442273000197,54346.41105192 2024-05-08,16:53:39.000,129,11137858,-795,0,1715187218,12834.920760469999,103.1026192499994,54346.55079432 2024-05-08,16:53:40.000,129,11137883,-795,0,1715187219,12834.860133679998,103.09557012000005,54346.50887160001 2024-05-08,16:53:41.000,129,11137884,-795,0,1715187220,12834.893815229989,103.1519631600022,54346.52983296 2024-05-08,16:53:42.000,129,11137905,-795,0,1715187221,12834.799506889998,103.1519631600022,54346.45996176001 2024-05-08,16:53:43.000,129,11137839,-795,0,1715187222,12834.711934860003,103.20835620000435,54346.31323224 2024-05-08,16:53:44.000,129,11137807,-795,0,1715187223,12834.698462239998,103.20130706999771,54346.30624512 2024-05-08,16:53:45.000,129,11137841,-795,0,1715187224,12834.644571759993,103.24360185000114,54346.36214208 2024-05-08,16:53:46.000,129,11137857,-795,0,1715187225,12834.610890210002,103.33524054000009,54346.29925800001 2024-05-08,16:53:47.000,129,11137891,-795,0,1715187226,12834.543527109992,103.35638792999816,54346.25034816001 2024-05-08,16:53:48.000,129,11137845,-795,0,1715187227,12834.543527109992,103.27884749999794,54346.278296640005 2024-05-08,16:53:49.000,129,11137872,-795,0,1715187228,12834.637835449998,103.33524054000009,54346.397077680005 2024-05-08,16:53:50.000,129,11137882,-795,0,1715187229,12834.637835449998,103.35638792999816,54346.4040648 2024-05-08,16:53:51.000,129,11137754,-795,0,1715187230,12834.644571759993,103.32819141000073,54346.348167840006 2024-05-08,16:53:52.000,129,11137850,-795,0,1715187231,12834.610890210002,103.30704402000265,54346.159515600004 2024-05-08,16:53:53.000,129,11137845,-795,0,1715187232,12834.658044379998,103.30704402000265,54346.22239968001 2024-05-08,16:53:54.000,129,11137869,-795,0,1715187233,12834.718671169998,103.34228966999945,54346.2643224 2024-05-08,16:53:55.000,129,11137859,-795,0,1715187234,12834.732143789988,103.32819141000073,54346.31323224 2024-05-08,16:53:56.000,129,11137921,-795,0,1715187235,12834.705198549993,103.34228966999945,54346.24336104 2024-05-08,16:53:57.000,129,11137876,-795,0,1715187236,12834.698462239998,103.33524054000009,54346.21541256 2024-05-08,16:53:58.000,129,11137890,-795,0,1715187237,12834.826452129993,103.34228966999945,54346.36214208 2024-05-08,16:53:59.000,129,11137851,-795,0,1715187238,12834.819715819998,103.32819141000073,54346.327206480004 2024-05-08,16:54:00.000,129,11137860,-795,0,1715187239,12834.806243199993,103.35638792999816,54346.30624512 2024-05-08,16:54:01.000,129,11137871,-795,0,1715187240,12834.833188439989,103.33524054000009,54346.34118072001 2024-05-08,16:54:02.000,129,11137885,-795,0,1715187241,12834.826452129993,103.32819141000073,54346.22239968001 2024-05-08,16:54:03.000,129,11137885,-795,0,1715187242,12834.866869989994,103.30704402000265,54346.25034816001 2024-05-08,16:54:04.000,129,11137872,-795,0,1715187243,12834.806243199993,103.33524054000009,54346.2643224 2024-05-08,16:54:05.000,129,11137857,-795,0,1715187244,12834.860133679998,103.34228966999945,54346.180476960006 2024-05-08,16:54:06.000,129,11137893,-795,0,1715187245,12835.03527773999,103.32114228000137,54346.37611632 2024-05-08,16:54:07.000,129,11137818,-795,0,1715187246,12835.10264084,103.3493387999988,54346.31323224 2024-05-08,16:54:08.000,129,11137847,-795,0,1715187247,12835.089168219994,103.3986827100016,54346.12458000001 2024-05-08,16:54:09.000,129,11137849,-795,0,1715187248,12835.12284977,103.51146878999862,54346.11759288 2024-05-08,16:54:10.000,129,11137862,-795,0,1715187249,12835.170003939995,103.68064790999779,54346.25034816001 2024-05-08,16:54:11.000,129,11137872,-795,0,1715187250,12835.028541429994,103.82163050999952,54346.29227088001 2024-05-08,16:54:12.000,129,11137853,-795,0,1715187251,12834.873606299989,103.92736746000446,54346.24336104 2024-05-08,16:54:13.000,129,11137863,-795,0,1715187252,12834.752352719988,103.93441659000382,54346.30624512 2024-05-08,16:54:14.000,129,11137853,-795,0,1715187253,12834.718671169998,103.86392529000295,54346.41105192 2024-05-08,16:54:15.000,129,11137816,-795,0,1715187254,12834.691725930003,103.8075322500008,54346.445987520005 2024-05-08,16:54:16.000,129,11137936,-795,0,1715187255,12834.678253309998,103.77228660000401,54346.41105192 2024-05-08,16:54:17.000,129,11137834,-795,0,1715187256,12834.631099140002,103.72999182000058,54346.36214208 2024-05-08,16:54:18.000,129,11137879,-795,0,1715187257,12834.671517000002,103.72999182000058,54346.327206480004 2024-05-08,16:54:19.000,129,11137858,-795,0,1715187258,12834.610890210002,103.77228660000401,54346.36214208 2024-05-08,16:54:20.000,129,11137881,-795,0,1715187259,12834.691725930003,103.77933573000337,54346.5787428 2024-05-08,16:54:21.000,129,11137896,-795,0,1715187260,12834.732143789988,103.76523747000465,54346.50887160001 2024-05-08,16:54:22.000,129,11137871,-795,0,1715187261,12834.738880099998,103.75818833999801,54346.58572992001 2024-05-08,16:54:23.000,129,11137831,-755,0,1715187262,12834.664780689993,103.81458138000016,54346.41105192 2024-05-08,16:54:24.000,129,11137839,-795,0,1715187263,12834.671517000002,103.82163050999952,54346.46694888001 2024-05-08,16:54:25.000,129,11137837,-795,0,1715187264,12834.678253309998,103.87097442000231,54346.57175568 2024-05-08,16:54:26.000,129,11137872,-795,0,1715187265,12834.691725930003,103.91326919999847,54346.515858720006 2024-05-08,16:54:27.000,129,11137874,-795,0,1715187266,12834.590681280002,103.90622006999911,54346.473936 2024-05-08,16:54:28.000,129,11137891,-795,0,1715187267,12834.637835449998,103.90622006999911,54346.41803904001 2024-05-08,16:54:29.000,129,11137893,-795,0,1715187268,12834.725407479993,103.94851485000254,54346.59271704 2024-05-08,16:54:30.000,129,11137883,-795,0,1715187269,12834.711934860003,103.94851485000254,54346.59271704 2024-05-08,16:54:31.000,129,11137863,-795,0,1715187270,12834.738880099998,103.97671136999998,54346.52983296 2024-05-08,16:54:32.000,129,11137923,-795,0,1715187271,12834.624362829993,104.03310441000212,54346.42502616 2024-05-08,16:54:33.000,129,11137869,-795,0,1715187272,12834.624362829993,104.02605528000277,54346.46694888001 2024-05-08,16:54:34.000,129,11137876,-795,0,1715187273,12834.691725930003,104.08949745000427,54346.55079432 2024-05-08,16:54:35.000,129,11137872,-795,0,1715187274,12834.631099140002,104.13884135999979,54346.60669128001 2024-05-08,16:54:36.000,129,11137863,-795,0,1715187275,12834.530054490002,104.11064484000235,54346.348167840006 2024-05-08,16:54:37.000,129,11137848,-795,0,1715187276,12834.577208659997,104.1670378800045,54346.37611632 2024-05-08,16:54:38.000,129,11137847,-795,0,1715187277,12834.577208659997,104.15998874999786,54346.36214208 2024-05-08,16:54:39.000,129,11137799,-795,0,1715187278,12834.631099140002,104.19523440000194,54346.50188448 2024-05-08,16:54:40.000,129,11137862,-795,0,1715187279,12834.516581869997,104.23048004999873,54346.36912920001 2024-05-08,16:54:41.000,129,11137890,-795,0,1715187280,12834.422273529992,104.23048004999873,54346.05470880001 2024-05-08,16:54:42.000,129,11137880,-795,0,1715187281,12834.489636630002,104.25162744000409,54346.20842544 2024-05-08,16:54:43.000,129,11137861,-795,0,1715187282,12834.455955079997,104.24457831000473,54346.278296640005 2024-05-08,16:54:44.000,129,11137844,-795,0,1715187283,12834.530054490002,104.27277483000216,54346.41105192 2024-05-08,16:54:45.000,129,11137871,-795,0,1715187284,12834.462691389992,104.32211873999768,54346.34118072001 2024-05-08,16:54:46.000,129,11137829,-795,0,1715187285,12834.375119359996,104.28687309000088,54346.31323224 2024-05-08,16:54:47.000,129,11137870,-795,0,1715187286,12834.415537219997,104.32211873999768,54346.36912920001 2024-05-08,16:54:48.000,129,11137866,-795,0,1715187287,12834.429009840002,104.32916787000431,54346.36214208 2024-05-08,16:54:49.000,129,11137854,-795,0,1715187288,12834.442482459992,104.32211873999768,54346.29227088001 2024-05-08,16:54:50.000,129,11137860,-795,0,1715187289,12834.402064599992,104.34326613000303,54346.18746408 2024-05-08,16:54:51.000,129,11137861,-795,0,1715187290,12834.482900319992,104.30802047999896,54346.31323224 2024-05-08,16:54:52.000,129,11137879,-795,0,1715187291,12834.455955079997,104.35031526000239,54346.2643224 2024-05-08,16:54:53.000,129,11137868,-795,0,1715187292,12834.415537219997,104.36441352000111,54346.16650272 2024-05-08,16:54:54.000,129,11137852,-795,0,1715187293,12834.435746149997,104.35031526000239,54346.30624512 2024-05-08,16:54:55.000,129,11137777,-795,0,1715187294,12834.496372939997,104.36441352000111,54346.37611632 2024-05-08,16:54:56.000,129,11137821,-795,0,1715187295,12834.449218770002,104.35031526000239,54346.34118072001 2024-05-08,16:54:57.000,129,11137890,-795,0,1715187296,12834.435746149997,104.39261003999854,54346.30624512 2024-05-08,16:54:58.000,129,11137843,-795,0,1715187297,12834.375119359996,104.3996591699979,54346.21541256 2024-05-08,16:54:59.000,129,11137868,-795,0,1715187298,12834.395328289997,104.4137574300039,54346.17348984001 2024-05-08,16:55:00.000,129,11137872,-795,0,1715187299,12834.455955079997,104.43490482000198,54346.37611632 2024-05-08,16:55:01.000,129,11137888,-795,0,1715187300,12834.516581869997,104.40670830000454,54346.4040648 2024-05-08,16:55:02.000,129,11137842,-795,0,1715187301,12834.482900319992,104.4137574300039,54346.41803904001 2024-05-08,16:55:03.000,129,11137904,-795,0,1715187302,12834.503109249992,104.38556090999919,54346.397077680005 2024-05-08,16:55:04.000,129,11137919,-795,0,1715187303,12834.476164009997,104.47015046999877,54346.35515496 2024-05-08,16:55:05.000,129,11137840,-795,0,1715187304,12834.449218770002,104.50539612000284,54346.16650272 2024-05-08,16:55:06.000,129,11137863,-795,0,1715187305,12834.361646739992,104.51949438000156,54346.17348984001 2024-05-08,16:55:07.000,129,11137886,-795,0,1715187306,12834.449218770002,104.49834699000348,54346.36912920001 2024-05-08,16:55:08.000,129,11137876,-795,0,1715187307,12834.469427700002,104.46310133999941,54346.348167840006 2024-05-08,16:55:09.000,129,11137870,-795,0,1715187308,12834.442482459992,104.48424873000477,54346.29227088001 2024-05-08,16:55:10.000,129,11137876,-795,0,1715187309,12834.395328289997,104.4490030800007,54346.34118072001 2024-05-08,16:55:11.000,129,11137768,-795,0,1715187310,12834.422273529992,104.47719959999813,54346.4040648 2024-05-08,16:55:12.000,129,11137870,-795,0,1715187311,12834.415537219997,104.46310133999941,54346.22239968001 2024-05-08,16:55:13.000,129,11137893,-795,0,1715187312,12834.354910429996,104.51949438000156,54346.31323224 2024-05-08,16:55:14.000,129,11137879,-795,0,1715187313,12834.429009840002,104.47719959999813,54346.29227088001 2024-05-08,16:55:15.000,129,11137888,-795,0,1715187314,12834.435746149997,104.51949438000156,54346.4040648 2024-05-08,16:55:16.000,129,11137902,-795,0,1715187315,12834.449218770002,104.50539612000284,54346.46694888001 2024-05-08,16:55:17.000,129,11137883,-795,0,1715187316,12834.422273529992,104.547690899999,54346.445987520005 2024-05-08,16:55:18.000,129,11137845,-795,0,1715187317,12834.408800910001,104.54064176999964,54346.348167840006 2024-05-08,16:55:19.000,129,11137809,-795,0,1715187318,12834.449218770002,104.56178915999772,54346.55778144001 2024-05-08,16:55:20.000,129,11137883,-795,0,1715187319,12834.442482459992,104.52654351000092,54346.43900040001 2024-05-08,16:55:21.000,129,11137836,-795,0,1715187320,12834.429009840002,104.56883829000435,54346.445987520005 2024-05-08,16:55:22.000,129,11137879,-795,0,1715187321,12834.429009840002,104.56883829000435,54346.36214208 2024-05-08,16:55:23.000,129,11137874,-795,0,1715187322,12834.368383050001,104.56178915999772,54346.4040648 2024-05-08,16:55:24.000,129,11137855,-795,0,1715187323,12834.442482459992,104.57588742000371,54346.445987520005 2024-05-08,16:55:25.000,129,11137880,-795,0,1715187324,12834.482900319992,104.53359264000028,54346.41105192 2024-05-08,16:55:26.000,129,11137878,-795,0,1715187325,12834.402064599992,104.55474002999836,54346.29227088001 2024-05-08,16:55:27.000,129,11137873,-795,0,1715187326,12834.462691389992,104.53359264000028,54346.42502616 2024-05-08,16:55:28.000,129,11137891,-795,0,1715187327,12834.536790799997,104.5124452500022,54346.445987520005 2024-05-08,16:55:29.000,129,11137906,-795,0,1715187328,12834.503109249992,104.53359264000028,54346.46694888001 2024-05-08,16:55:30.000,129,11137877,-795,0,1715187329,12834.570472350002,104.53359264000028,54346.4040648 2024-05-08,16:55:31.000,129,11137929,-795,0,1715187330,12834.590681280002,104.51949438000156,54346.46694888001 2024-05-08,16:55:32.000,129,11137858,-795,0,1715187331,12834.577208659997,104.547690899999,54346.43201328 2024-05-08,16:55:33.000,129,11137881,-795,0,1715187332,12834.583944969992,104.52654351000092,54346.445987520005 2024-05-08,16:55:34.000,129,11137901,-795,0,1715187333,12834.678253309998,104.5124452500022,54346.52983296 2024-05-08,16:55:35.000,129,11137798,-595,0,1715187334,12834.684989619993,104.5124452500022,54346.494897360004 2024-05-08,16:55:36.000,129,11137907,-795,0,1715187335,12834.725407479993,104.47719959999813,54346.46694888001 2024-05-08,16:55:37.000,129,11137875,-795,0,1715187336,12834.664780689993,104.5124452500022,54346.41105192 2024-05-08,16:55:38.000,129,11137872,-795,0,1715187337,12834.718671169998,104.49834699000348,54346.348167840006 2024-05-08,16:55:39.000,129,11137893,-795,0,1715187338,12834.772561649988,104.48424873000477,54346.473936 2024-05-08,16:55:40.000,129,11137893,-795,0,1715187339,12834.806243199993,104.46310133999941,54346.55778144001 2024-05-08,16:55:41.000,129,11137903,-795,0,1715187340,12834.786034269993,104.38556090999919,54346.48092312 2024-05-08,16:55:42.000,129,11137847,-795,0,1715187341,12834.846661059993,104.38556090999919,54346.52983296 2024-05-08,16:55:43.000,129,11137848,-795,0,1715187342,12834.779297959998,104.38556090999919,54346.564768560005 2024-05-08,16:55:44.000,129,11137877,-795,0,1715187343,12834.705198549993,104.37851177999983,54346.42502616 2024-05-08,16:55:45.000,129,11137819,-795,0,1715187344,12834.819715819998,104.3996591699979,54346.55079432 2024-05-08,16:55:46.000,129,11137886,-795,0,1715187345,12834.873606299989,104.37146265000047,54346.55778144001 2024-05-08,16:55:47.000,129,11137874,-795,0,1715187346,12834.860133679998,104.34326613000303,54346.5787428 2024-05-08,16:55:48.000,129,11137890,-795,0,1715187347,12834.799506889998,104.39261003999854,54346.42502616 2024-05-08,16:55:49.000,129,11137884,-795,0,1715187348,12834.826452129993,104.39261003999854,54346.52983296 2024-05-08,16:55:50.000,129,11137882,-795,0,1715187349,12834.893815229989,104.36441352000111,54346.57175568 2024-05-08,16:55:51.000,129,11137820,-795,0,1715187350,12834.954442019989,104.35031526000239,54346.683549600006 2024-05-08,16:55:52.000,129,11137933,-795,0,1715187351,12834.914024159989,104.36441352000111,54346.50188448 2024-05-08,16:55:53.000,129,11137835,-795,0,1715187352,12834.961178329999,104.36441352000111,54346.62066552 2024-05-08,16:55:54.000,129,11137886,-795,0,1715187353,12834.988123569994,104.33621700000367,54346.62765264001 2024-05-08,16:55:55.000,129,11137884,-795,0,1715187354,12835.048750359994,104.32211873999768,54346.66957536 2024-05-08,16:55:56.000,129,11137862,-795,0,1715187355,12835.05548666999,104.33621700000367,54346.5787428 2024-05-08,16:55:57.000,129,11137916,-795,0,1715187356,12835.06222298,104.25867657000344,54346.59271704 2024-05-08,16:55:58.000,129,11137920,-795,0,1715187357,12835.20368549,104.25162744000409,54346.71149808 2024-05-08,16:55:59.000,129,11137834,-795,0,1715187358,12835.21715810999,104.23048004999873,54346.71149808 2024-05-08,16:56:00.000,129,11137883,-795,0,1715187359,12835.271048589995,104.23048004999873,54346.64162688 2024-05-08,16:56:01.000,129,11137896,-795,0,1715187360,12835.28452121,104.20933266000065,54346.683549600006 2024-05-08,16:56:02.000,129,11137876,-795,0,1715187361,12835.331675379995,104.19523440000194,54346.64162688 2024-05-08,16:56:03.000,129,11137844,-795,0,1715187362,12835.36535693,104.1670378800045,54346.62765264001 2024-05-08,16:56:04.000,129,11137852,-795,0,1715187363,12835.452928959996,104.13884135999979,54346.80233064001 2024-05-08,16:56:05.000,129,11137847,-795,0,1715187364,12835.493346819996,104.11064484000235,54346.83726624 2024-05-08,16:56:06.000,129,11137831,-795,0,1715187365,12835.38556586,104.06835005999892,54346.65560112001 2024-05-08,16:56:07.000,129,11137830,-795,0,1715187366,12835.345148,104.04720267000084,54346.5438072 2024-05-08,16:56:08.000,129,11137852,-795,0,1715187367,12835.500083129991,104.00490789000469,54346.81630488 2024-05-08,16:56:09.000,129,11137834,-795,0,1715187368,12835.506819440001,103.99785875999805,54346.76739504 2024-05-08,16:56:10.000,129,11137866,-795,0,1715187369,12835.533764679996,103.98376049999933,54346.76739504 2024-05-08,16:56:11.000,129,11137866,-795,0,1715187370,12835.580918849992,103.89917093999975,54346.84425336001 2024-05-08,16:56:12.000,129,11137891,-795,0,1715187371,12835.533764679996,103.93441659000382,54346.75342080001 2024-05-08,16:56:13.000,129,11137866,-795,0,1715187372,12835.580918849992,103.93441659000382,54346.7883564 2024-05-08,16:56:14.000,129,11137894,-795,0,1715187373,12835.601127779992,103.91326919999847,54346.87220184001 2024-05-08,16:56:15.000,129,11137857,-795,0,1715187374,12835.567446230001,103.87802355000167,54346.83726624 2024-05-08,16:56:16.000,129,11137902,-795,0,1715187375,12835.506819440001,103.90622006999911,54346.781369280005 2024-05-08,16:56:17.000,129,11137884,-795,0,1715187376,12835.479874199991,103.86392529000295,54346.71149808 2024-05-08,16:56:18.000,129,11137864,-795,0,1715187377,12835.44619265,103.89212181000039,54346.69752384 2024-05-08,16:56:19.000,129,11137864,-795,0,1715187378,12835.493346819996,103.83572876999824,54346.83726624 2024-05-08,16:56:20.000,129,11137910,-795,0,1715187379,12835.473137889996,103.83572876999824,54346.81630488 2024-05-08,16:56:21.000,129,11137878,-795,0,1715187380,12835.520292059991,103.8568761600036,54346.87918896 2024-05-08,16:56:22.000,129,11137881,-795,0,1715187381,12835.439456339991,103.84982703000423,54346.900150320005 2024-05-08,16:56:23.000,129,11137830,-795,0,1715187382,12835.439456339991,103.82163050999952,54346.74643368 2024-05-08,16:56:24.000,129,11137834,-795,0,1715187383,12835.42598372,103.81458138000016,54346.7883564 2024-05-08,16:56:25.000,129,11137923,-795,0,1715187384,12835.412511099996,103.80048312000145,54346.7883564 2024-05-08,16:56:26.000,129,11137861,-795,0,1715187385,12835.392302169996,103.88507268000103,54346.82329200001 2024-05-08,16:56:27.000,129,11137872,-795,0,1715187386,12835.31820275999,103.84277790000488,54346.732459440005 2024-05-08,16:56:28.000,129,11137930,-795,0,1715187387,12835.311466449995,103.91326919999847,54346.69752384 2024-05-08,16:56:29.000,129,11137892,-795,0,1715187388,12835.42598372,103.89212181000039,54346.92111168001 2024-05-08,16:56:30.000,129,11137858,-795,0,1715187389,12835.36535693,103.93441659000382,54346.8582276 2024-05-08,16:56:31.000,129,11137880,-795,0,1715187390,12835.36535693,103.94851485000254,54346.86521472 2024-05-08,16:56:32.000,129,11137892,-795,0,1715187391,12835.32493907,103.9908096299987,54346.76739504 2024-05-08,16:56:33.000,129,11137895,-795,0,1715187392,12835.33841168999,103.97671136999998,54346.7883564 2024-05-08,16:56:34.000,129,11137856,-795,0,1715187393,12835.345148,104.04015354000148,54346.83726624 2024-05-08,16:56:35.000,129,11137847,-795,0,1715187394,12835.372093239996,104.01195702000405,54346.83726624 2024-05-08,16:56:36.000,129,11137874,-795,0,1715187395,12835.26431228,104.06835005999892,54346.7184852 2024-05-08,16:56:37.000,129,11137880,-795,0,1715187396,12835.32493907,104.10359571000299,54346.76040792 2024-05-08,16:56:38.000,129,11137861,-795,0,1715187397,12835.311466449995,104.13884135999979,54346.89316320001 2024-05-08,16:56:39.000,129,11137868,-795,0,1715187398,12835.331675379995,104.13884135999979,54346.93508592 2024-05-08,16:56:40.000,129,11137905,-795,0,1715187399,12835.26431228,104.18113614000322,54346.80233064001 2024-05-08,16:56:41.000,129,11137885,-795,0,1715187400,12835.31820275999,104.2022835300013,54346.82329200001 2024-05-08,16:56:42.000,129,11137883,-795,0,1715187401,12835.250839659995,104.21638179000001,54346.72547232001 2024-05-08,16:56:43.000,129,11137868,-795,0,1715187402,12835.230630729995,104.25867657000344,54346.72547232001 2024-05-08,16:56:44.000,129,11137896,-795,0,1715187403,12835.26431228,104.2657257000028,54346.83726624 2024-05-08,16:56:45.000,129,11137897,-795,0,1715187404,12835.271048589995,104.28687309000088,54346.86521472 2024-05-08,16:56:46.000,129,11137886,-795,0,1715187405,12835.24410335,104.27277483000216,54346.80233064001 2024-05-08,16:56:47.000,129,11137887,-795,0,1715187406,12835.20368549,104.2657257000028,54346.59271704 2024-05-08,16:56:48.000,129,11137881,-795,0,1715187407,12835.210421799995,104.32211873999768,54346.75342080001 2024-05-08,16:56:49.000,129,11137867,-795,0,1715187408,12835.210421799995,104.33621700000367,54346.67656248001 2024-05-08,16:56:50.000,129,11137856,-795,0,1715187409,12835.250839659995,104.37146265000047,54346.79534352001 2024-05-08,16:56:51.000,129,11137866,-795,0,1715187410,12835.230630729995,104.36441352000111,54346.76739504 2024-05-08,16:56:52.000,129,11137888,-795,0,1715187411,12835.190212869995,104.4490030800007,54346.7883564 2024-05-08,16:56:53.000,129,11137885,-795,0,1715187412,12835.21715810999,104.42080656000326,54346.781369280005 2024-05-08,16:56:54.000,129,11137890,-795,0,1715187413,12835.22389442,104.45605221000005,54346.84425336001 2024-05-08,16:56:55.000,129,11137882,-795,0,1715187414,12835.31820275999,104.46310133999941,54346.89316320001 2024-05-08,16:56:56.000,129,11137879,-795,0,1715187415,12835.250839659995,104.47719959999813,54346.77438216001 2024-05-08,16:56:57.000,129,11137865,-795,0,1715187416,12835.250839659995,104.47015046999877,54346.63463976001 2024-05-08,16:56:58.000,129,11137851,-795,0,1715187417,12835.19694917999,104.55474002999836,54346.66957536 2024-05-08,16:56:59.000,129,11137853,-795,0,1715187418,12835.32493907,104.60408394000115,54346.74643368 2024-05-08,16:57:00.000,129,11137898,-795,0,1715187419,12835.32493907,104.56178915999772,54346.82329200001 2024-05-08,16:57:01.000,129,11137896,-795,0,1715187420,12835.439456339991,104.58293655000307,54346.830279120004 2024-05-08,16:57:02.000,129,11137868,-795,0,1715187421,12835.459665269991,104.6111330700005,54346.80931776 2024-05-08,16:57:03.000,129,11137804,-795,0,1715187422,12835.473137889996,104.56178915999772,54346.69752384 2024-05-08,16:57:04.000,129,11137898,-795,0,1715187423,12835.506819440001,104.61818219999986,54346.77438216001 2024-05-08,16:57:05.000,129,11137895,-795,0,1715187424,12835.547237300001,104.58998568000243,54346.648614 2024-05-08,16:57:06.000,129,11137883,-795,0,1715187425,12835.634809329997,104.53359264000028,54346.76040792 2024-05-08,16:57:07.000,129,11137880,-795,0,1715187426,12835.621336709992,104.55474002999836,54346.64162688 2024-05-08,16:57:08.000,129,11137855,-795,0,1715187427,12835.634809329997,104.52654351000092,54346.52284584 2024-05-08,16:57:09.000,129,11137824,-795,0,1715187428,12835.816689699997,104.52654351000092,54346.851240480006 2024-05-08,16:57:10.000,129,11137874,-795,0,1715187429,12835.850371250002,104.49129786000412,54346.900150320005 2024-05-08,16:57:11.000,129,11137870,-795,0,1715187430,12835.924470659993,104.4490030800007,54346.83726624 2024-05-08,16:57:12.000,129,11137853,-795,0,1715187431,12835.870580180002,104.45605221000005,54346.80931776 2024-05-08,16:57:13.000,129,11137888,-795,0,1715187432,12835.958152209998,104.43490482000198,54346.7883564 2024-05-08,16:57:14.000,129,11137891,-795,0,1715187433,12835.971624829988,104.4137574300039,54346.851240480006 2024-05-08,16:57:15.000,129,11137862,-795,0,1715187434,12836.018778999998,104.32211873999768,54346.84425336001 2024-05-08,16:57:16.000,129,11137862,-795,0,1715187435,12835.991833759988,104.34326613000303,54346.83726624 2024-05-08,16:57:17.000,129,11137864,-795,0,1715187436,12836.038987929998,104.31506960999832,54346.84425336001 2024-05-08,16:57:18.000,129,11137904,-795,0,1715187437,12836.113087339989,104.28687309000088,54346.949060160005 2024-05-08,16:57:19.000,129,11137839,-795,0,1715187438,12836.140032579999,104.24457831000473,54346.949060160005 2024-05-08,16:57:20.000,129,11137872,-795,0,1715187439,12836.099614719998,104.23752917999809,54346.87220184001 2024-05-08,16:57:21.000,129,11137875,-795,0,1715187440,12836.086142099994,104.18818527000258,54346.92111168001 2024-05-08,16:57:22.000,129,11137835,-795,0,1715187441,12836.025515309993,104.1529396199985,54346.76739504 2024-05-08,16:57:23.000,129,11137876,-795,0,1715187442,12836.038987929998,104.11064484000235,54346.76040792 2024-05-08,16:57:24.000,129,11137851,-795,0,1715187443,12835.964888519993,104.06130092999956,54346.70451096001 2024-05-08,16:57:25.000,129,11137836,-795,0,1715187444,12835.964888519993,104.03310441000212,54346.77438216001 2024-05-08,16:57:26.000,129,11137844,-795,0,1715187445,12836.052460549989,104.02605528000277,54346.86521472 2024-05-08,16:57:27.000,129,11137827,-795,0,1715187446,12836.045724239993,103.94851485000254,54346.80931776 2024-05-08,16:57:28.000,129,11137856,-795,0,1715187447,12836.038987929998,103.9555639800019,54346.7883564 2024-05-08,16:57:29.000,129,11137842,-795,0,1715187448,12836.012042689988,103.93441659000382,54346.851240480006 2024-05-08,16:57:30.000,129,11137835,-795,0,1715187449,12835.998570069998,103.90622006999911,54346.80233064001 2024-05-08,16:57:31.000,129,11137863,-795,0,1715187450,12835.985097449993,103.91326919999847,54346.80931776 2024-05-08,16:57:32.000,129,11137867,-795,0,1715187451,12835.958152209998,103.89917093999975,54346.77438216001 2024-05-08,16:57:33.000,129,11137833,-795,0,1715187452,12835.964888519993,103.8568761600036,54346.830279120004 2024-05-08,16:57:34.000,129,11137850,-795,0,1715187453,12835.985097449993,103.82163050999952,54346.88617608 2024-05-08,16:57:35.000,129,11137831,-795,0,1715187454,12835.924470659993,103.79343399000209,54346.851240480006 2024-05-08,16:57:36.000,129,11137841,-795,0,1715187455,12835.897525419998,103.75818833999801,54346.7883564 2024-05-08,16:57:37.000,129,11137841,-795,0,1715187456,12835.863843869993,103.70179530000314,54346.72547232001 2024-05-08,16:57:38.000,129,11137871,-795,0,1715187457,12835.830162320002,103.7440900799993,54346.69752384 2024-05-08,16:57:39.000,129,11137826,-795,0,1715187458,12835.850371250002,103.7088444300025,54346.79534352001 2024-05-08,16:57:40.000,129,11137844,-795,0,1715187459,12835.830162320002,103.69474617000378,54346.7184852 2024-05-08,16:57:41.000,129,11137831,-795,0,1715187460,12835.870580180002,103.70179530000314,54346.7883564 2024-05-08,16:57:42.000,129,11137832,-795,0,1715187461,12835.796480769997,103.65245139000035,54346.7883564 2024-05-08,16:57:43.000,129,11137798,-795,0,1715187462,12835.729117670002,103.65245139000035,54346.69752384 2024-05-08,16:57:44.000,129,11137795,-795,0,1715187463,12835.715645049997,103.68769704000442,54346.80931776 2024-05-08,16:57:45.000,129,11137857,-795,0,1715187464,12835.715645049997,103.65245139000035,54346.75342080001 2024-05-08,16:57:46.000,129,11137862,-795,0,1715187465,12835.735853979997,103.63835313000163,54346.69752384 2024-05-08,16:57:47.000,129,11137891,-795,0,1715187466,12835.628073020001,103.6101566100042,54346.648614 2024-05-08,16:57:48.000,129,11137854,-795,0,1715187467,12835.655018259997,103.63130400000227,54346.63463976001 2024-05-08,16:57:49.000,129,11137854,-795,0,1715187468,12835.722381359992,103.5960583499982,54346.79534352001 2024-05-08,16:57:50.000,129,11137870,-795,0,1715187469,12835.661754569992,103.6101566100042,54346.72547232001 2024-05-08,16:57:51.000,129,11137806,-795,0,1715187470,12835.634809329997,103.6101566100042,54346.71149808 2024-05-08,16:57:52.000,129,11137852,-795,0,1715187471,12835.540500989991,103.62425487000291,54346.52284584 2024-05-08,16:57:53.000,129,11137815,-795,0,1715187472,12835.48661051,103.63130400000227,54346.41803904001 2024-05-08,16:57:54.000,129,11137897,-795,0,1715187473,12835.594391469996,103.65245139000035,54346.662588240004 2024-05-08,16:57:55.000,129,11137855,-795,0,1715187474,12835.432720029996,103.68064790999779,54346.46694888001 2024-05-08,16:57:56.000,129,11137813,-795,0,1715187475,12835.540500989991,103.63130400000227,54346.67656248001 2024-05-08,16:57:57.000,129,11137863,-635,0,1715187476,12835.520292059991,103.63130400000227,54346.7184852 2024-05-08,16:57:58.000,129,11137837,-795,0,1715187477,12835.527028370001,103.63835313000163,54346.69053672 2024-05-08,16:57:59.000,129,11137835,-795,0,1715187478,12835.493346819996,103.65245139000035,54346.732459440005 2024-05-08,16:58:00.000,129,11137789,-795,0,1715187479,12835.419247409991,103.65245139000035,54346.66957536 2024-05-08,16:58:01.000,129,11137858,-795,0,1715187480,12835.40577479,103.64540226000099,54346.70451096001 2024-05-08,16:58:02.000,129,11137847,-795,0,1715187481,12835.30473014,103.65950051999971,54346.55079432 2024-05-08,16:58:03.000,129,11137916,-795,0,1715187482,12835.27778489999,103.66654964999907,54346.58572992001 2024-05-08,16:58:04.000,129,11137878,-795,0,1715187483,12835.36535693,103.72294269000122,54346.71149808 2024-05-08,16:58:05.000,129,11137861,-795,0,1715187484,12835.351884309996,103.68769704000442,54346.73944656 2024-05-08,16:58:06.000,129,11137829,-795,0,1715187485,12835.32493907,103.69474617000378,54346.69752384 2024-05-08,16:58:07.000,129,11137823,-795,0,1715187486,12835.250839659995,103.63835313000163,54346.59271704 2024-05-08,16:58:08.000,129,11137895,-795,0,1715187487,12835.170003939995,103.64540226000099,54346.515858720006 2024-05-08,16:58:09.000,129,11137846,-675,0,1715187488,12835.05548666999,103.66654964999907,54346.59271704 2024-05-08,16:58:10.000,129,11137869,-795,0,1715187489,12835.17674024999,103.68064790999779,54346.63463976001 2024-05-08,16:58:11.000,129,11137838,-795,0,1715187490,12835.210421799995,103.67359877999843,54346.69752384 2024-05-08,16:58:12.000,129,11137885,-795,0,1715187491,12835.16326763,103.70179530000314,54346.62066552 2024-05-08,16:58:13.000,129,11137819,-795,0,1715187492,12835.149795009995,103.69474617000378,54346.648614 2024-05-08,16:58:14.000,129,11137894,-795,0,1715187493,12835.23736703999,103.70179530000314,54346.72547232001 2024-05-08,16:58:15.000,129,11137856,-795,0,1715187494,12835.22389442,103.65245139000035,54346.7184852 2024-05-08,16:58:16.000,129,11137865,-795,0,1715187495,12835.170003939995,103.72999182000058,54346.648614 2024-05-08,16:58:17.000,129,11137843,-795,0,1715187496,12835.1430587,103.66654964999907,54346.515858720006 2024-05-08,16:58:18.000,129,11137873,-795,0,1715187497,12835.13632238999,103.69474617000378,54346.53682008001 2024-05-08,16:58:19.000,129,11137827,-795,0,1715187498,12835.170003939995,103.68064790999779,54346.59970416 2024-05-08,16:58:20.000,129,11137861,-795,0,1715187499,12835.089168219994,103.67359877999843,54346.515858720006 2024-05-08,16:58:21.000,129,11137858,-795,0,1715187500,12835.19694917999,103.67359877999843,54346.67656248001 2024-05-08,16:58:22.000,129,11137848,-795,0,1715187501,12835.149795009995,103.67359877999843,54346.7184852 2024-05-08,16:58:23.000,129,11137793,-795,0,1715187502,12835.109377149995,103.64540226000099,54346.59970416 2024-05-08,16:58:24.000,129,11137861,-795,0,1715187503,12835.12284977,103.65245139000035,54346.683549600006 2024-05-08,16:58:25.000,129,11137872,-795,0,1715187504,12835.190212869995,103.65245139000035,54346.66957536 2024-05-08,16:58:26.000,129,11137865,-795,0,1715187505,12835.20368549,103.63835313000163,54346.59970416 2024-05-08,16:58:27.000,129,11137839,-795,0,1715187506,12835.15653131999,103.62425487000291,54346.60669128001 2024-05-08,16:58:28.000,129,11137860,-795,0,1715187507,12835.149795009995,103.62425487000291,54346.648614 2024-05-08,16:58:29.000,129,11137838,-795,0,1715187508,12835.24410335,103.63835313000163,54346.80233064001 2024-05-08,16:58:30.000,129,11137873,-795,0,1715187509,12835.210421799995,103.6101566100042,54346.76739504 2024-05-08,16:58:31.000,129,11137845,-795,0,1715187510,12835.210421799995,103.56786183000077,54346.75342080001 2024-05-08,16:58:32.000,129,11137846,-795,0,1715187511,12835.17674024999,103.57491096000012,54346.662588240004 2024-05-08,16:58:33.000,129,11137876,-795,0,1715187512,12835.18347656,103.57491096000012,54346.50887160001 2024-05-08,16:58:34.000,129,11137833,-795,0,1715187513,12835.210421799995,103.53966531000333,54346.59970416 2024-05-08,16:58:35.000,129,11137862,-795,0,1715187514,12835.271048589995,103.54671444000269,54346.69752384 2024-05-08,16:58:36.000,129,11137874,-795,0,1715187515,12835.25757596999,103.54671444000269,54346.73944656 2024-05-08,16:58:37.000,129,11137860,-795,0,1715187516,12835.24410335,103.52556705000461,54346.73944656 2024-05-08,16:58:38.000,129,11137857,-795,0,1715187517,12835.21715810999,103.51851791999798,54346.63463976001 2024-05-08,16:58:39.000,129,11137789,-795,0,1715187518,12835.23736703999,103.50441965999926,54346.69053672 2024-05-08,16:58:40.000,129,11137891,-795,0,1715187519,12835.230630729995,103.47622314000182,54346.66957536 2024-05-08,16:58:41.000,129,11137848,-795,0,1715187520,12835.271048589995,103.44097748999775,54346.66957536 2024-05-08,16:58:42.000,129,11137857,-795,0,1715187521,12835.16326763,103.42687922999903,54346.4040648 2024-05-08,16:58:43.000,129,11137862,-795,0,1715187522,12835.26431228,103.42687922999903,54346.62765264001 2024-05-08,16:58:44.000,129,11137845,-795,0,1715187523,12835.372093239996,103.44097748999775,54346.72547232001 2024-05-08,16:58:45.000,129,11137874,-795,0,1715187524,12835.351884309996,103.41278097000031,54346.75342080001 2024-05-08,16:58:46.000,129,11137892,-795,0,1715187525,12835.33841168999,103.37753532000352,54346.7184852 2024-05-08,16:58:47.000,129,11137845,-795,0,1715187526,12835.392302169996,103.38458445000288,54346.732459440005 2024-05-08,16:58:48.000,129,11137863,-795,0,1715187527,12835.22389442,103.3634370600048,54346.52284584 2024-05-08,16:58:49.000,129,11137839,-795,0,1715187528,12835.31820275999,103.34228966999945,54346.55778144001 2024-05-08,16:58:50.000,129,11137875,-795,0,1715187529,12835.311466449995,103.33524054000009,54346.67656248001 2024-05-08,16:58:51.000,129,11137841,-795,0,1715187530,12835.35862061999,103.29999489000329,54346.648614 2024-05-08,16:58:52.000,129,11137821,-795,0,1715187531,12835.351884309996,103.33524054000009,54346.63463976001 2024-05-08,16:58:53.000,129,11137860,-795,0,1715187532,12835.37882954999,103.29999489000329,54346.64162688 2024-05-08,16:58:54.000,129,11137865,-795,0,1715187533,12835.412511099996,103.24360185000114,54346.69752384 2024-05-08,16:58:55.000,129,11137861,-795,0,1715187534,12835.40577479,103.28589663000457,54346.662588240004 2024-05-08,16:58:56.000,129,11137889,-795,0,1715187535,12835.345148,103.29294576000393,54346.67656248001 2024-05-08,16:58:57.000,129,11137860,-795,0,1715187536,12835.35862061999,103.2506509800005,54346.52983296 2024-05-08,16:58:58.000,129,11137866,-795,0,1715187537,12835.35862061999,103.25770010999986,54346.5438072 2024-05-08,16:58:59.000,129,11137852,-795,0,1715187538,12835.39903847999,103.22245446000306,54346.648614 2024-05-08,16:59:00.000,129,11137848,-795,0,1715187539,12835.42598372,103.25770010999986,54346.73944656 2024-05-08,16:59:01.000,129,11137856,-795,0,1715187540,12835.42598372,103.18015967999963,54346.732459440005 2024-05-08,16:59:02.000,129,11137859,-795,0,1715187541,12835.372093239996,103.2154053300037,54346.75342080001 2024-05-08,16:59:03.000,129,11137784,-795,0,1715187542,12835.331675379995,103.22950359000242,54346.5787428 2024-05-08,16:59:04.000,129,11137871,-795,0,1715187543,12835.190212869995,103.1519631600022,54346.46694888001 2024-05-08,16:59:05.000,129,11137821,-795,0,1715187544,12835.230630729995,103.18015967999963,54346.53682008001 2024-05-08,16:59:06.000,129,11137803,-795,0,1715187545,12835.230630729995,103.18015967999963,54346.58572992001 2024-05-08,16:59:07.000,129,11137850,-795,0,1715187546,12835.271048589995,103.1519631600022,54346.59271704 2024-05-08,16:59:08.000,129,11137858,-795,0,1715187547,12835.25757596999,103.12376664000476,54346.55079432 2024-05-08,16:59:09.000,129,11137849,-795,0,1715187548,12835.311466449995,103.11671750999813,54346.515858720006 2024-05-08,16:59:10.000,129,11137805,-795,0,1715187549,12835.271048589995,103.14491403000284,54346.348167840006 2024-05-08,16:59:11.000,129,11137835,-795,0,1715187550,12835.37882954999,103.10966837999877,54346.515858720006 2024-05-08,16:59:12.000,129,11137887,-795,0,1715187551,12835.33841168999,103.08852099000069,54346.5438072 2024-05-08,16:59:13.000,129,11137879,-795,0,1715187552,12835.30473014,103.06737360000261,54346.53682008001 2024-05-08,16:59:14.000,129,11137901,-795,0,1715187553,12835.23736703999,103.02507881999918,54346.43900040001 2024-05-08,16:59:15.000,129,11137839,-795,0,1715187554,12835.210421799995,102.98983317000238,54346.37611632 2024-05-08,16:59:16.000,129,11137864,-795,0,1715187555,12835.210421799995,103.0039314300011,54346.48092312 2024-05-08,16:59:17.000,129,11137863,-795,0,1715187556,12835.230630729995,102.96163664999767,54346.57175568 2024-05-08,16:59:18.000,129,11137830,-795,0,1715187557,12835.17674024999,102.96868578000431,54346.57175568 2024-05-08,16:59:19.000,129,11137854,-795,0,1715187558,12835.1430587,102.92639100000088,54346.515858720006 2024-05-08,16:59:20.000,129,11137874,-795,0,1715187559,12835.07569559999,102.94753838999895,54346.43201328 2024-05-08,16:59:21.000,129,11137867,-795,0,1715187560,12835.068959289994,102.9404892599996,54346.515858720006 2024-05-08,16:59:22.000,129,11137855,-795,0,1715187561,12835.03527773999,102.94753838999895,54346.36912920001 2024-05-08,16:59:23.000,129,11137870,-795,0,1715187562,12835.008332499994,102.87704708999809,54346.43900040001 2024-05-08,16:59:24.000,129,11137894,-795,0,1715187563,12835.06222298,102.92639100000088,54346.58572992001 2024-05-08,16:59:25.000,129,11137849,-795,0,1715187564,12835.048750359994,102.89114535000408,54346.60669128001 2024-05-08,16:59:26.000,129,11137823,-795,0,1715187565,12835.03527773999,102.87704708999809,54346.59970416 2024-05-08,16:59:27.000,129,11137879,-795,0,1715187566,12834.893815229989,102.86999795999873,54346.43201328 2024-05-08,16:59:28.000,129,11137832,-795,0,1715187567,12834.947705709994,102.84885057000065,54346.5787428 2024-05-08,16:59:29.000,129,11137846,-795,0,1715187568,12834.920760469999,102.83475231000193,54346.494897360004 2024-05-08,16:59:30.000,129,11137884,-795,0,1715187569,12834.927496779994,102.86294882999937,54346.57175568 2024-05-08,16:59:31.000,129,11137812,-795,0,1715187570,12834.981387259999,102.82770318000257,54346.564768560005 2024-05-08,16:59:32.000,129,11137831,-795,0,1715187571,12834.907287849994,102.79950665999786,54346.445987520005 2024-05-08,16:59:33.000,129,11137898,-795,0,1715187572,12834.947705709994,102.8065557900045,54346.473936 2024-05-08,16:59:34.000,129,11137855,-795,0,1715187573,12834.99485987999,102.7924575299985,54346.58572992001 2024-05-08,16:59:35.000,129,11137834,-795,0,1715187574,12835.008332499994,102.77835926999978,54346.57175568 2024-05-08,16:59:36.000,129,11137894,-795,0,1715187575,12834.900551539999,102.7572118800017,54346.50887160001 2024-05-08,16:59:37.000,129,11137876,-795,0,1715187576,12834.907287849994,102.73606449000363,54346.3341936 2024-05-08,16:59:38.000,129,11137826,-795,0,1715187577,12834.839924749998,102.78540839999914,54346.28528376 2024-05-08,16:59:39.000,129,11137860,-795,0,1715187578,12834.846661059993,102.77131014000042,54346.348167840006 2024-05-08,16:59:40.000,129,11137882,-795,0,1715187579,12834.833188439989,102.77131014000042,54346.48791024001 2024-05-08,16:59:41.000,129,11137840,-795,0,1715187580,12834.887078919994,102.77835926999978,54346.50188448 2024-05-08,16:59:42.000,129,11137840,-795,0,1715187581,12834.866869989994,102.77835926999978,54346.48791024001 2024-05-08,16:59:43.000,129,11137813,-795,0,1715187582,12834.826452129993,102.74311362000299,54346.43900040001 2024-05-08,16:59:44.000,129,11137821,-795,0,1715187583,12834.732143789988,102.75016275000235,54346.30624512 2024-05-08,16:59:45.000,129,11137903,-795,0,1715187584,12834.732143789988,102.72196623000491,54346.29925800001 2024-05-08,16:59:46.000,129,11137850,-795,0,1715187585,12834.772561649988,102.7572118800017,54346.38310344 2024-05-08,16:59:47.000,129,11137871,-795,0,1715187586,12834.738880099998,102.75016275000235,54346.39009056001 2024-05-08,16:59:48.000,129,11137893,-795,0,1715187587,12834.799506889998,102.79950665999786,54346.348167840006 2024-05-08,16:59:49.000,129,11137877,-795,0,1715187588,12834.806243199993,102.74311362000299,54346.34118072001 2024-05-08,16:59:50.000,129,11137878,-795,0,1715187589,12834.812979509989,102.70786796999892,54346.41803904001 2024-05-08,16:59:51.000,129,11137870,-795,0,1715187590,12834.853397369989,102.67262232000212,54346.45996176001 2024-05-08,16:59:52.000,129,11137854,-795,0,1715187591,12834.718671169998,102.6585240600034,54346.25733528 2024-05-08,16:59:53.000,129,11137782,-795,0,1715187592,12834.644571759993,102.65147493000404,54346.17348984001 2024-05-08,16:59:54.000,129,11137871,-795,0,1715187593,12834.738880099998,102.67967145000148,54346.327206480004 2024-05-08,16:59:55.000,129,11137849,-795,0,1715187594,12834.738880099998,102.6585240600034,54346.46694888001 2024-05-08,16:59:56.000,129,11137849,-795,0,1715187595,12834.732143789988,102.6937697100002,54346.5438072 2024-05-08,16:59:57.000,129,11137871,-795,0,1715187596,12834.678253309998,102.70081883999956,54346.50887160001 2024-05-08,16:59:58.000,129,11137881,-795,0,1715187597,12834.631099140002,102.65147493000404,54346.35515496 2024-05-08,16:59:59.000,129,11137807,-795,0,1715187598,12834.691725930003,102.62327840999933,54346.50188448 2024-05-08,17:00:00.000,129,11137870,-795,0,1715187599,12834.624362829993,102.65147493000404,54346.43900040001 2024-05-08,17:00:01.000,129,11137846,-795,0,1715187600,12834.597417589997,102.63032753999869,54346.38310344 2024-05-08,17:00:02.000,129,11137871,-795,0,1715187601,12834.550263420002,102.63737666999805,54346.29925800001 2024-05-08,17:00:03.000,129,11137867,-795,0,1715187602,12834.455955079997,102.60213102000125,54346.2643224 2024-05-08,17:00:04.000,129,11137857,-795,0,1715187603,12834.469427700002,102.60918015000061,54346.36912920001 2024-05-08,17:00:05.000,129,11137890,-795,0,1715187604,12834.536790799997,102.58098363000317,54346.4040648 2024-05-08,17:00:06.000,129,11137872,-795,0,1715187605,12834.523318179992,102.60213102000125,54346.35515496 2024-05-08,17:00:07.000,129,11137804,-795,0,1715187606,12834.429009840002,102.56688537000446,54346.41105192 2024-05-08,17:00:08.000,129,11137856,-795,0,1715187607,12834.280811019991,102.5950818900019,54346.08265728001 2024-05-08,17:00:09.000,129,11137795,-795,0,1715187608,12834.253865779996,102.60918015000061,54346.180476960006 2024-05-08,17:00:10.000,129,11137866,-795,0,1715187609,12834.327965190001,102.63032753999869,54346.22239968001 2024-05-08,17:00:11.000,129,11137859,-795,0,1715187610,12834.213447919996,102.61622927999997,54345.963876240006 2024-05-08,17:00:12.000,129,11137865,-795,0,1715187611,12834.240393159991,102.60213102000125,54346.15252848001 2024-05-08,17:00:13.000,129,11137859,-795,0,1715187612,12834.2673384,102.60918015000061,54346.23637392 2024-05-08,17:00:14.000,129,11137858,-715,0,1715187613,12834.341437809991,102.62327840999933,54346.278296640005 2024-05-08,17:00:15.000,129,11137846,-795,0,1715187614,12834.24712947,102.57393450000382,54346.28528376 2024-05-08,17:00:16.000,129,11137866,-795,0,1715187615,12834.220184229991,102.61622927999997,54346.32021936001 2024-05-08,17:00:17.000,129,11137829,-795,0,1715187616,12834.193238989996,102.58803276000253,54346.24336104 2024-05-08,17:00:18.000,129,11137852,-795,0,1715187617,12834.15955743999,102.56688537000446,54346.12458000001 2024-05-08,17:00:19.000,129,11137853,-795,0,1715187618,12834.18650268,102.56688537000446,54346.23637392 2024-05-08,17:00:20.000,129,11137867,-795,0,1715187619,12834.274074709996,102.57393450000382,54346.27130952001 2024-05-08,17:00:21.000,129,11137795,-795,0,1715187620,12834.15955743999,102.52459059000103,54346.27130952001 2024-05-08,17:00:22.000,129,11137829,-795,0,1715187621,12834.24712947,102.50344320000295,54346.278296640005 2024-05-08,17:00:23.000,129,11137809,-795,0,1715187622,12834.152821129996,102.48229581000487,54346.07567016 2024-05-08,17:00:24.000,129,11137868,-795,0,1715187623,12834.152821129996,102.49639407000359,54346.13156712001 2024-05-08,17:00:25.000,129,11137839,-795,0,1715187624,12834.12587589,102.49639407000359,54346.229386800005 2024-05-08,17:00:26.000,129,11137841,-795,0,1715187625,12834.16629375,102.46819754999888,54346.13855424 2024-05-08,17:00:27.000,129,11137857,-795,0,1715187626,12834.132612199995,102.46114841999952,54346.20842544 2024-05-08,17:00:28.000,129,11137883,-795,0,1715187627,12834.12587589,102.44000103000144,54346.16650272 2024-05-08,17:00:29.000,129,11137842,-795,0,1715187628,12834.07872171999,102.45409929000016,54346.17348984001 2024-05-08,17:00:30.000,129,11137847,-795,0,1715187629,12834.11913957999,102.4470501600008,54346.28528376 2024-05-08,17:00:31.000,129,11137864,-795,0,1715187630,12834.07872171999,102.44000103000144,54346.2643224 2024-05-08,17:00:32.000,129,11137864,-795,0,1715187631,12834.02483124,102.44000103000144,54346.18746408 2024-05-08,17:00:33.000,129,11137882,-795,0,1715187632,12833.92378659,102.42590277000272,54346.00579896001 2024-05-08,17:00:34.000,129,11137882,-795,0,1715187633,12833.910313969995,102.4470501600008,54346.0896444 2024-05-08,17:00:35.000,129,11137848,-795,0,1715187634,12833.87663241999,102.44000103000144,54346.0896444 2024-05-08,17:00:36.000,129,11137871,-795,0,1715187635,12833.950731829995,102.4470501600008,54346.23637392 2024-05-08,17:00:37.000,129,11137805,-795,0,1715187636,12833.90357766,102.42590277000272,54346.24336104 2024-05-08,17:00:38.000,129,11137884,-795,0,1715187637,12833.8631598,102.42590277000272,54346.14554136 2024-05-08,17:00:39.000,129,11137863,-795,0,1715187638,12833.91705027999,102.42590277000272,54346.24336104 2024-05-08,17:00:40.000,129,11137885,-795,0,1715187639,12833.91705027999,102.46114841999952,54346.159515600004 2024-05-08,17:00:41.000,129,11137817,-795,0,1715187640,12833.90357766,102.47524667999824,54346.27130952001 2024-05-08,17:00:42.000,129,11137814,-795,0,1715187641,12833.8631598,102.52459059000103,54345.99881184 2024-05-08,17:00:43.000,129,11137858,-795,0,1715187642,12833.829478249994,102.52459059000103,54346.04772168 2024-05-08,17:00:44.000,129,11137887,-795,0,1715187643,12833.95746813999,102.56688537000446,54346.278296640005 2024-05-08,17:00:45.000,129,11137890,-795,0,1715187644,12833.99788599999,102.51754146000167,54346.29925800001 2024-05-08,17:00:46.000,129,11137859,-795,0,1715187645,12834.00462231,102.49639407000359,54346.25034816001 2024-05-08,17:00:47.000,129,11137857,-795,0,1715187646,12833.95746813999,102.49639407000359,54346.1944512 2024-05-08,17:00:48.000,129,11137793,-795,0,1715187647,12833.97767706999,102.52459059000103,54346.18746408 2024-05-08,17:00:49.000,129,11137905,-795,0,1715187648,12833.94399552,102.52459059000103,54346.22239968001 2024-05-08,17:00:50.000,129,11137859,-795,0,1715187649,12833.950731829995,102.5457379799991,54346.229386800005 2024-05-08,17:00:51.000,129,11137834,-795,0,1715187650,12833.89684134999,102.55983623999782,54346.24336104 2024-05-08,17:00:52.000,129,11137869,-795,0,1715187651,12833.83621455999,102.58803276000253,54346.11759288 2024-05-08,17:00:53.000,129,11137871,-795,0,1715187652,12833.87663241999,102.5457379799991,54346.17348984001 2024-05-08,17:00:54.000,129,11137833,-795,0,1715187653,12833.89684134999,102.58098363000317,54346.32021936001 2024-05-08,17:00:55.000,129,11137847,-795,0,1715187654,12833.869896109994,102.56688537000446,54346.27130952001 2024-05-08,17:00:56.000,129,11137860,-795,0,1715187655,12833.82274194,102.60918015000061,54346.159515600004 2024-05-08,17:00:57.000,129,11137851,-795,0,1715187656,12833.714960979989,102.63032753999869,54346.110605760005 2024-05-08,17:00:58.000,129,11137781,-795,0,1715187657,12833.701488359999,102.65147493000404,54346.00579896001 2024-05-08,17:00:59.000,129,11137848,-795,0,1715187658,12833.741906219999,102.63737666999805,54346.180476960006 2024-05-08,17:01:00.000,129,11137851,-795,0,1715187659,12833.701488359999,102.67967145000148,54346.25034816001 2024-05-08,17:01:01.000,129,11137900,-795,0,1715187660,12833.748642529994,102.70786796999892,54346.28528376 2024-05-08,17:01:02.000,129,11137848,-795,0,1715187661,12833.741906219999,102.75016275000235,54346.24336104 2024-05-08,17:01:03.000,129,11137782,-795,0,1715187662,12833.701488359999,102.7572118800017,54346.08265728001 2024-05-08,17:01:04.000,129,11137843,-795,0,1715187663,12833.714960979989,102.7572118800017,54346.10361864001 2024-05-08,17:01:05.000,129,11137871,-795,0,1715187664,12833.674543119989,102.81360492000385,54346.02676032 2024-05-08,17:01:06.000,129,11137825,-795,0,1715187665,12833.674543119989,102.81360492000385,54346.11759288 2024-05-08,17:01:07.000,129,11137868,-795,0,1715187666,12833.647597879994,102.84180144000129,54346.0896444 2024-05-08,17:01:08.000,129,11137869,-795,0,1715187667,12833.600443709998,102.89114535000408,54346.07567016 2024-05-08,17:01:09.000,129,11137846,-795,0,1715187668,12833.681279429999,102.85589970000001,54346.20143832001 2024-05-08,17:01:10.000,129,11137885,-795,0,1715187669,12833.674543119989,102.89114535000408,54346.180476960006 2024-05-08,17:01:11.000,129,11137821,-795,0,1715187670,12833.674543119989,102.91934187000152,54346.20143832001 2024-05-08,17:01:12.000,129,11137836,-795,0,1715187671,12833.533080609988,102.91229274000216,54345.98483760001 2024-05-08,17:01:13.000,129,11137864,-795,0,1715187672,12833.560025849998,102.91934187000152,54345.88701792001 2024-05-08,17:01:14.000,129,11137839,-795,0,1715187673,12833.600443709998,102.97573491000367,54346.05470880001 2024-05-08,17:01:15.000,129,11137865,-795,0,1715187674,12833.593707399988,102.95458751999831,54346.10361864001 2024-05-08,17:01:16.000,129,11137882,-795,0,1715187675,12833.593707399988,103.01802968999982,54346.0896444 2024-05-08,17:01:17.000,129,11137850,-795,0,1715187676,12833.573498469988,103.03212794999854,54346.14554136 2024-05-08,17:01:18.000,129,11137860,-795,0,1715187677,12833.512871679988,103.0391770799979,54346.02676032 2024-05-08,17:01:19.000,129,11137830,-795,0,1715187678,12833.553289539988,103.04622621000453,54346.110605760005 2024-05-08,17:01:20.000,129,11137876,-795,0,1715187679,12833.506135369993,103.12376664000476,54346.14554136 2024-05-08,17:01:21.000,129,11137841,-795,0,1715187680,12833.519607989998,103.13081577000412,54346.159515600004 2024-05-08,17:01:22.000,129,11137876,-795,0,1715187681,12833.398354409997,103.20130706999771,54345.91496640001 2024-05-08,17:01:23.000,129,11137860,-795,0,1715187682,12833.485926439993,103.19425793999835,54346.03374744001 2024-05-08,17:01:24.000,129,11137867,-795,0,1715187683,12833.519607989998,103.22950359000242,54346.22239968001 2024-05-08,17:01:25.000,129,11137872,-795,0,1715187684,12833.533080609988,103.24360185000114,54346.21541256 2024-05-08,17:01:26.000,129,11137843,-795,0,1715187685,12833.533080609988,103.29999489000329,54346.18746408 2024-05-08,17:01:27.000,129,11137873,-795,0,1715187686,12833.539816919998,103.25770010999986,54346.07567016 2024-05-08,17:01:28.000,129,11137760,-795,0,1715187687,12833.492662750003,103.30704402000265,54346.13855424 2024-05-08,17:01:29.000,129,11137865,-795,0,1715187688,12833.539816919998,103.35638792999816,54346.17348984001 2024-05-08,17:01:30.000,129,11137857,-795,0,1715187689,12833.492662750003,103.31409315000201,54346.13156712001 2024-05-08,17:01:31.000,129,11137856,-795,0,1715187690,12833.479190129998,103.32819141000073,54346.20143832001 2024-05-08,17:01:32.000,129,11137842,-795,0,1715187691,12833.492662750003,103.38458445000288,54346.12458000001 2024-05-08,17:01:33.000,129,11137880,-795,0,1715187692,12833.506135369993,103.37048619000416,54346.20143832001 2024-05-08,17:01:34.000,129,11137866,-795,0,1715187693,12833.506135369993,103.3986827100016,54346.20842544 2024-05-08,17:01:35.000,129,11137861,-795,0,1715187694,12833.553289539988,103.35638792999816,54346.22239968001 2024-05-08,17:01:36.000,129,11137853,-795,0,1715187695,12833.512871679988,103.38458445000288,54346.21541256 2024-05-08,17:01:37.000,129,11137853,-795,0,1715187696,12833.479190129998,103.37048619000416,54346.0896444 2024-05-08,17:01:38.000,129,11137875,-795,0,1715187697,12833.458981199998,103.37753532000352,54346.10361864001 2024-05-08,17:01:39.000,129,11137862,-795,0,1715187698,12833.472453820003,103.3493387999988,54346.20842544 2024-05-08,17:01:40.000,129,11137873,-795,0,1715187699,12833.512871679988,103.3493387999988,54346.16650272 2024-05-08,17:01:41.000,129,11137847,-795,0,1715187700,12833.593707399988,103.34228966999945,54346.18746408 2024-05-08,17:01:42.000,129,11137810,-795,0,1715187701,12833.600443709998,103.31409315000201,54346.2643224 2024-05-08,17:01:43.000,129,11137781,-795,0,1715187702,12833.620652639998,103.33524054000009,54346.16650272 2024-05-08,17:01:44.000,129,11137849,-795,0,1715187703,12833.634125259989,103.30704402000265,54346.21541256 2024-05-08,17:01:45.000,129,11137875,-795,0,1715187704,12833.674543119989,103.32114228000137,54346.13156712001 2024-05-08,17:01:46.000,129,11137830,-795,0,1715187705,12833.701488359999,103.28589663000457,54346.278296640005 2024-05-08,17:01:47.000,129,11137864,-795,0,1715187706,12833.708224669994,103.31409315000201,54346.22239968001 2024-05-08,17:01:48.000,129,11137825,-795,0,1715187707,12833.694752049989,103.32114228000137,54346.29925800001 2024-05-08,17:01:49.000,129,11137849,-795,0,1715187708,12833.802533009999,103.32114228000137,54346.41803904001 2024-05-08,17:01:50.000,129,11137858,-795,0,1715187709,12833.762115149999,103.27884749999794,54346.41803904001 2024-05-08,17:01:51.000,129,11137843,-795,0,1715187710,12833.84295087,103.28589663000457,54346.39009056001 2024-05-08,17:01:52.000,129,11137913,-795,0,1715187711,12833.762115149999,103.25770010999986,54346.31323224 2024-05-08,17:01:53.000,129,11137841,-795,0,1715187712,12833.79579669999,103.22950359000242,54346.32021936001 2024-05-08,17:01:54.000,129,11137869,-795,0,1715187713,12833.789060389994,103.22950359000242,54346.37611632 2024-05-08,17:01:55.000,129,11137868,-795,0,1715187714,12833.849687179994,103.22245446000306,54346.43900040001 2024-05-08,17:01:56.000,129,11137893,-795,0,1715187715,12833.82274194,103.23655272000178,54346.43201328 2024-05-08,17:01:57.000,129,11137870,-795,0,1715187716,12833.829478249994,103.20835620000435,54346.39009056001 2024-05-08,17:01:58.000,129,11137818,-795,0,1715187717,12833.88336873,103.17311055000027,54346.50887160001 2024-05-08,17:01:59.000,129,11137871,-795,0,1715187718,12833.90357766,103.18720880999899,54346.43201328 2024-05-08,17:02:00.000,129,11137841,-795,0,1715187719,12833.849687179994,103.12376664000476,54346.46694888001 2024-05-08,17:02:01.000,129,11137857,-795,0,1715187720,12833.869896109994,103.14491403000284,54346.4040648 2024-05-08,17:02:02.000,129,11137798,-795,0,1715187721,12833.869896109994,103.14491403000284,54346.20143832001 2024-05-08,17:02:03.000,129,11137887,-795,0,1715187722,12833.85642348999,103.14491403000284,54346.32021936001 2024-05-08,17:02:04.000,129,11137861,-795,0,1715187723,12833.91705027999,103.14491403000284,54346.48791024001 2024-05-08,17:02:05.000,129,11137885,-795,0,1715187724,12833.97767706999,103.1519631600022,54346.52983296 2024-05-08,17:02:06.000,129,11137880,-795,0,1715187725,12833.950731829995,103.13786490000348,54346.494897360004 2024-05-08,17:02:07.000,129,11137841,-795,0,1715187726,12833.98441338,103.1026192499994,54346.48791024001 2024-05-08,17:02:08.000,129,11137877,-795,0,1715187727,12833.910313969995,103.14491403000284,54346.4040648 2024-05-08,17:02:09.000,129,11137839,-795,0,1715187728,12833.950731829995,103.09557012000005,54346.397077680005 2024-05-08,17:02:10.000,129,11137829,-795,0,1715187729,12833.97767706999,103.06032447000325,54346.34118072001 2024-05-08,17:02:11.000,129,11137882,-795,0,1715187730,12833.970940759995,103.07442273000197,54346.48791024001 2024-05-08,17:02:12.000,129,11137870,-795,0,1715187731,12833.96420445,103.03212794999854,54346.43201328 2024-05-08,17:02:13.000,129,11137873,-795,0,1715187732,12833.930522899995,103.0391770799979,54346.45297464 2024-05-08,17:02:14.000,129,11137942,-795,0,1715187733,12834.00462231,102.98278404000303,54346.473936 2024-05-08,17:02:15.000,129,11137847,-795,0,1715187734,12834.07872171999,102.98278404000303,54346.52983296 2024-05-08,17:02:16.000,129,11137852,-795,0,1715187735,12834.02483124,102.9404892599996,54346.43900040001 2024-05-08,17:02:17.000,129,11137876,-795,0,1715187736,12834.04504017,102.95458751999831,54346.348167840006 2024-05-08,17:02:18.000,129,11137901,-795,0,1715187737,12834.011358619995,102.87704708999809,54346.38310344 2024-05-08,17:02:19.000,129,11137878,-795,0,1715187738,12834.11913957999,102.88409622000472,54346.48092312 2024-05-08,17:02:20.000,129,11137871,-795,0,1715187739,12834.07872171999,102.87704708999809,54346.445987520005 2024-05-08,17:02:21.000,129,11137911,-795,0,1715187740,12834.15955743999,102.85589970000001,54346.52284584 2024-05-08,17:02:22.000,129,11137845,-795,0,1715187741,12834.14608482,102.77835926999978,54346.5438072 2024-05-08,17:02:23.000,129,11137843,-795,0,1715187742,12834.173030059996,102.67967145000148,54346.397077680005 2024-05-08,17:02:24.000,129,11137874,-795,0,1715187743,12834.220184229991,102.56688537000446,54346.29925800001 2024-05-08,17:02:25.000,129,11137797,-795,0,1715187744,12834.435746149997,102.53868884999974,54346.20143832001 2024-05-08,17:02:26.000,129,11137874,-755,0,1715187745,12834.489636630002,102.68672058000084,54346.28528376 2024-05-08,17:02:27.000,129,11137892,-795,0,1715187746,12834.368383050001,102.79950665999786,54346.41105192 2024-05-08,17:02:28.000,129,11137904,-795,0,1715187747,12834.213447919996,102.7572118800017,54346.42502616 2024-05-08,17:02:29.000,129,11137847,-795,0,1715187748,12834.13934850999,102.67967145000148,54346.48092312 2024-05-08,17:02:30.000,129,11137853,-795,0,1715187749,12834.173030059996,102.63737666999805,54346.59970416 2024-05-08,17:02:31.000,129,11137828,-795,0,1715187750,12834.18650268,102.58803276000253,54346.62066552 2024-05-08,17:02:32.000,129,11137853,-795,0,1715187751,12834.0652491,102.55983623999782,54346.58572992001 2024-05-08,17:02:33.000,129,11137915,-795,0,1715187752,12834.03830385999,102.50344320000295,54346.494897360004 2024-05-08,17:02:34.000,129,11137788,-795,0,1715187753,12834.00462231,102.51754146000167,54346.42502616 2024-05-08,17:02:35.000,129,11137846,-795,0,1715187754,12834.02483124,102.48229581000487,54346.55778144001 2024-05-08,17:02:36.000,129,11137848,-795,0,1715187755,12834.031567549995,102.47524667999824,54346.62765264001 2024-05-08,17:02:37.000,129,11137864,-795,0,1715187756,12834.011358619995,102.48934494000423,54346.59970416 2024-05-08,17:02:38.000,129,11137842,-795,0,1715187757,12833.96420445,102.42590277000272,54346.55079432 2024-05-08,17:02:39.000,129,11137807,-795,0,1715187758,12833.970940759995,102.40475538000464,54346.613678400005 2024-05-08,17:02:40.000,129,11137858,-795,0,1715187759,12833.890105039995,102.37655885999993,54346.55778144001 2024-05-08,17:02:41.000,129,11137872,-795,0,1715187760,12833.930522899995,102.34131321000314,54346.55778144001 2024-05-08,17:02:42.000,129,11137834,-795,0,1715187761,12833.869896109994,102.29196930000035,54346.473936 2024-05-08,17:02:43.000,129,11137839,-795,0,1715187762,12833.82274194,102.2990184299997,54346.41105192 2024-05-08,17:02:44.000,129,11137871,-795,0,1715187763,12833.910313969995,102.19328148000204,54346.473936 2024-05-08,17:02:45.000,129,11137864,-795,0,1715187764,12833.950731829995,102.2003306100014,54346.57175568 2024-05-08,17:02:46.000,129,11137892,-795,0,1715187765,12833.91705027999,102.17918322000332,54346.5438072 2024-05-08,17:02:47.000,129,11137806,-795,0,1715187766,12833.8631598,102.1368884399999,54346.50188448 2024-05-08,17:02:48.000,129,11137888,-795,0,1715187767,12833.809269319994,102.12983931000053,54346.41105192 2024-05-08,17:02:49.000,129,11137888,-795,0,1715187768,12833.79579669999,102.10869192000246,54346.36912920001 2024-05-08,17:02:50.000,129,11137819,-795,0,1715187769,12833.782324079999,102.12279018000118,54346.38310344 2024-05-08,17:02:51.000,129,11137858,-795,0,1715187770,12833.809269319994,102.08049539999774,54346.48791024001 2024-05-08,17:02:52.000,129,11137854,-715,0,1715187771,12833.802533009999,102.08049539999774,54346.46694888001 2024-05-08,17:02:53.000,129,11137874,-795,0,1715187772,12833.809269319994,102.09459366000374,54346.473936 2024-05-08,17:02:54.000,129,11137849,-795,0,1715187773,12833.809269319994,102.06639713999903,54346.59970416 2024-05-08,17:02:55.000,129,11137763,-795,0,1715187774,12833.79579669999,102.02410236000287,54346.45297464 2024-05-08,17:02:56.000,129,11137843,-795,0,1715187775,12833.714960979989,102.02410236000287,54346.35515496 2024-05-08,17:02:57.000,129,11137852,-795,0,1715187776,12833.674543119989,102.01000410000415,54346.29227088001 2024-05-08,17:02:58.000,129,11137827,-795,0,1715187777,12833.634125259989,101.96066019000136,54346.29227088001 2024-05-08,17:02:59.000,129,11137846,-795,0,1715187778,12833.640861569998,101.8549232400037,54346.41803904001 2024-05-08,17:03:00.000,129,11137866,-795,0,1715187779,12833.667806809994,101.79148107000219,54346.397077680005 2024-05-08,17:03:01.000,129,11137851,-795,0,1715187780,12833.708224669994,101.72803890000068,54346.327206480004 2024-05-08,17:03:02.000,129,11137833,-795,0,1715187781,12833.802533009999,101.62935108000238,54346.327206480004 2024-05-08,17:03:03.000,129,11137766,-795,0,1715187782,12833.869896109994,101.69279325000389,54346.16650272 2024-05-08,17:03:04.000,129,11137770,-795,0,1715187783,12833.89684134999,101.81967758999963,54346.159515600004 2024-05-08,17:03:05.000,129,11137856,-795,0,1715187784,12833.782324079999,101.91131627999857,54346.24336104 2024-05-08,17:03:06.000,129,11137845,-795,0,1715187785,12833.688015739994,101.91836540999793,54346.25034816001 2024-05-08,17:03:07.000,129,11137858,-795,0,1715187786,12833.573498469988,101.8901688900005,54346.20143832001 2024-05-08,17:03:08.000,129,11137812,-795,0,1715187787,12833.539816919998,101.81967758999963,54346.21541256 2024-05-08,17:03:09.000,129,11137861,-795,0,1715187788,12833.600443709998,101.8549232400037,54346.29925800001 2024-05-08,17:03:10.000,129,11137851,-795,0,1715187789,12833.546553229993,101.81262846000027,54346.39009056001 2024-05-08,17:03:11.000,129,11137862,-795,0,1715187790,12833.573498469988,101.81967758999963,54346.278296640005 2024-05-08,17:03:12.000,129,11137810,-795,0,1715187791,12833.445508579993,101.79148107000219,54346.18746408 2024-05-08,17:03:13.000,129,11137813,-795,0,1715187792,12833.506135369993,101.77033368000411,54346.25034816001 2024-05-08,17:03:14.000,129,11137872,-795,0,1715187793,12833.485926439993,101.79148107000219,54346.1944512 2024-05-08,17:03:15.000,129,11137776,-795,0,1715187794,12833.391618100002,101.83377584999835,54346.14554136 2024-05-08,17:03:16.000,129,11137858,-795,0,1715187795,12833.472453820003,101.81262846000027,54346.22239968001 2024-05-08,17:03:17.000,129,11137870,-795,0,1715187796,12833.512871679988,101.77738281000347,54346.24336104 2024-05-08,17:03:18.000,129,11137841,-795,0,1715187797,12833.546553229993,101.74918628999876,54346.32021936001 2024-05-08,17:03:19.000,129,11137831,-795,0,1715187798,12833.573498469988,101.7421371599994,54346.32021936001 2024-05-08,17:03:20.000,129,11137838,-795,0,1715187799,12833.553289539988,101.7068915100026,54346.327206480004 2024-05-08,17:03:21.000,129,11137845,-795,0,1715187800,12833.593707399988,101.67164585999853,54346.23637392 2024-05-08,17:03:22.000,129,11137842,-795,0,1715187801,12833.600443709998,101.62935108000238,54346.20143832001 2024-05-08,17:03:23.000,129,11137842,-795,0,1715187802,12833.600443709998,101.58000716999959,54346.20842544 2024-05-08,17:03:24.000,129,11137811,-795,0,1715187803,12833.688015739994,101.55885978000151,54346.348167840006 2024-05-08,17:03:25.000,129,11137848,-795,0,1715187804,12833.694752049989,101.55885978000151,54346.41803904001 2024-05-08,17:03:26.000,129,11137878,-795,0,1715187805,12833.728433599994,101.52361413000472,54346.41105192 2024-05-08,17:03:27.000,129,11137812,-795,0,1715187806,12833.708224669994,101.51656499999808,54346.25733528 2024-05-08,17:03:28.000,129,11137770,-795,0,1715187807,12833.708224669994,101.50246673999936,54346.348167840006 2024-05-08,17:03:29.000,129,11137906,-795,0,1715187808,12833.735169909989,101.48131935000129,54346.327206480004 2024-05-08,17:03:30.000,129,11137901,-795,0,1715187809,12833.768851459994,101.44607370000449,54346.3341936 2024-05-08,17:03:31.000,129,11137813,-795,0,1715187810,12833.741906219999,101.37558240000362,54346.45297464 2024-05-08,17:03:32.000,129,11137839,-795,0,1715187811,12833.748642529994,101.3614841400049,54346.41105192 2024-05-08,17:03:33.000,129,11137842,-795,0,1715187812,12833.768851459994,101.3614841400049,54346.35515496 2024-05-08,17:03:34.000,129,11137847,-795,0,1715187813,12833.809269319994,101.34738587999891,54346.50887160001 2024-05-08,17:03:35.000,129,11137774,-795,0,1715187814,12833.789060389994,101.35443500999827,54346.43900040001 2024-05-08,17:03:36.000,129,11137866,-795,0,1715187815,12833.735169909989,101.34033674999955,54346.42502616 2024-05-08,17:03:37.000,129,11137861,-795,0,1715187816,12833.667806809994,101.32623849000083,54346.348167840006 2024-05-08,17:03:38.000,129,11137873,-795,0,1715187817,12833.654334189989,101.29099284000404,54346.327206480004 2024-05-08,17:03:39.000,129,11137864,-795,0,1715187818,12833.768851459994,101.29099284000404,54346.48791024001 2024-05-08,17:03:40.000,129,11137846,-795,0,1715187819,12833.694752049989,101.2486980600006,54346.52284584 2024-05-08,17:03:41.000,129,11137816,-795,0,1715187820,12833.741906219999,101.22050154000317,54346.53682008001 2024-05-08,17:03:42.000,129,11137814,-795,0,1715187821,12833.708224669994,101.2486980600006,54346.55079432 2024-05-08,17:03:43.000,129,11137780,-795,0,1715187822,12833.674543119989,101.23459980000189,54346.36214208 2024-05-08,17:03:44.000,129,11137836,-795,0,1715187823,12833.661070499998,101.2486980600006,54346.397077680005 2024-05-08,17:03:45.000,129,11137877,-795,0,1715187824,12833.661070499998,101.25574718999997,54346.43900040001 2024-05-08,17:03:46.000,129,11137899,-795,0,1715187825,12833.654334189989,101.26279631999932,54346.445987520005 2024-05-08,17:03:47.000,129,11137869,-795,0,1715187826,12833.560025849998,101.26279631999932,54346.327206480004 2024-05-08,17:03:48.000,129,11137901,-795,0,1715187827,12833.526344299993,101.26984544999868,54346.348167840006 2024-05-08,17:03:49.000,129,11137825,-795,0,1715187828,12833.499399059998,101.25574718999997,54346.2643224 2024-05-08,17:03:50.000,129,11137822,-795,0,1715187829,12833.492662750003,101.26279631999932,54346.48092312 2024-05-08,17:03:51.000,129,11137827,-795,0,1715187830,12833.533080609988,101.28394371000468,54346.46694888001 2024-05-08,17:03:52.000,129,11137838,-795,0,1715187831,12833.506135369993,101.2486980600006,54346.34118072001 2024-05-08,17:03:53.000,129,11137849,-795,0,1715187832,12833.458981199998,101.25574718999997,54346.29925800001 2024-05-08,17:03:54.000,129,11137865,-795,0,1715187833,12833.465717509993,101.30509110000276,54346.27130952001 2024-05-08,17:03:55.000,129,11137867,-715,0,1715187834,12833.445508579993,101.2486980600006,54346.41803904001 2024-05-08,17:03:56.000,129,11137858,-795,0,1715187835,12833.499399059998,101.26984544999868,54346.43900040001 2024-05-08,17:03:57.000,129,11137864,-795,0,1715187836,12833.465717509993,101.27689457999804,54346.38310344 2024-05-08,17:03:58.000,129,11137859,-795,0,1715187837,12833.472453820003,101.27689457999804,54346.36912920001 2024-05-08,17:03:59.000,129,11137882,-795,0,1715187838,12833.506135369993,101.24164893000125,54346.36214208 2024-05-08,17:04:00.000,129,11137826,-795,0,1715187839,12833.452244890002,101.2486980600006,54346.28528376 2024-05-08,17:04:01.000,129,11137812,-795,0,1715187840,12833.546553229993,101.24164893000125,54346.4040648 2024-05-08,17:04:02.000,129,11137858,-795,0,1715187841,12833.519607989998,101.25574718999997,54346.34118072001 2024-05-08,17:04:03.000,129,11137860,-795,0,1715187842,12833.485926439993,101.22755067000253,54346.32021936001 2024-05-08,17:04:04.000,129,11137866,-795,0,1715187843,12833.492662750003,101.21345241000381,54346.43201328 2024-05-08,17:04:05.000,129,11137840,-795,0,1715187844,12833.593707399988,101.19230501999846,54346.48791024001 2024-05-08,17:04:06.000,129,11137884,-795,0,1715187845,12833.600443709998,101.17115763000038,54346.48791024001 2024-05-08,17:04:07.000,129,11137818,-795,0,1715187846,12833.580234779998,101.15705937000166,54346.52284584 2024-05-08,17:04:08.000,129,11137878,-795,0,1715187847,12833.506135369993,101.17820675999974,54346.35515496 2024-05-08,17:04:09.000,129,11137810,-795,0,1715187848,12833.566762159993,101.17820675999974,54346.348167840006 2024-05-08,17:04:10.000,129,11137886,-795,0,1715187849,12833.586971089993,101.1500102400023,54346.46694888001 2024-05-08,17:04:11.000,129,11137842,-795,0,1715187850,12833.546553229993,101.13591198000358,54346.50887160001 2024-05-08,17:04:12.000,129,11137875,-795,0,1715187851,12833.560025849998,101.12181372000487,54346.50188448 2024-05-08,17:04:13.000,129,11137889,-795,0,1715187852,12833.586971089993,101.12181372000487,54346.473936 2024-05-08,17:04:14.000,129,11137864,-795,0,1715187853,12833.546553229993,101.12181372000487,54346.41105192 2024-05-08,17:04:15.000,129,11137865,-795,0,1715187854,12833.553289539988,101.10771545999887,54346.42502616 2024-05-08,17:04:16.000,129,11137867,-795,0,1715187855,12833.499399059998,101.10066632999951,54346.27130952001 2024-05-08,17:04:17.000,129,11137874,-795,0,1715187856,12833.519607989998,101.11476458999823,54346.473936 2024-05-08,17:04:18.000,129,11137871,-795,0,1715187857,12833.438772269998,101.10066632999951,54346.36912920001 2024-05-08,17:04:19.000,129,11137804,-795,0,1715187858,12833.405090719993,101.10771545999887,54346.3341936 2024-05-08,17:04:20.000,129,11137893,-795,0,1715187859,12833.418563339997,101.0865680700008,54346.473936 2024-05-08,17:04:21.000,129,11137851,-795,0,1715187860,12833.445508579993,101.07951894000144,54346.41803904001 2024-05-08,17:04:22.000,129,11137857,-795,0,1715187861,12833.391618100002,101.10066632999951,54346.43900040001 2024-05-08,17:04:23.000,129,11137824,-795,0,1715187862,12833.324254999992,101.07951894000144,54346.30624512 2024-05-08,17:04:24.000,129,11137814,-795,0,1715187863,12833.337727619997,101.12181372000487,54346.37611632 2024-05-08,17:04:25.000,129,11137838,-795,0,1715187864,12833.317518689997,101.10771545999887,54346.36214208 2024-05-08,17:04:26.000,129,11137838,-795,0,1715187865,12833.351200240002,101.12181372000487,54346.34118072001 2024-05-08,17:04:27.000,129,11137872,-795,0,1715187866,12833.277100829997,101.10066632999951,54346.25034816001 2024-05-08,17:04:28.000,129,11137839,-795,0,1715187867,12833.277100829997,101.12886285000423,54346.278296640005 2024-05-08,17:04:29.000,129,11137844,-795,0,1715187868,12833.391618100002,101.1500102400023,54346.46694888001 2024-05-08,17:04:30.000,129,11137879,-795,0,1715187869,12833.411827030002,101.17820675999974,54346.42502616 2024-05-08,17:04:31.000,129,11137788,-795,0,1715187870,12833.344463929992,101.17115763000038,54346.445987520005 2024-05-08,17:04:32.000,129,11137865,-795,0,1715187871,12833.337727619997,101.1852558899991,54346.23637392 2024-05-08,17:04:33.000,129,11137795,-795,0,1715187872,12833.310782380002,101.1852558899991,54346.29925800001 2024-05-08,17:04:34.000,129,11137862,-795,0,1715187873,12833.391618100002,101.17115763000038,54346.30624512 2024-05-08,17:04:35.000,129,11137852,-795,0,1715187874,12833.391618100002,101.1852558899991,54346.37611632 2024-05-08,17:04:36.000,129,11137833,-795,0,1715187875,12833.330991310002,101.19935414999782,54346.32021936001 2024-05-08,17:04:37.000,129,11137846,-795,0,1715187876,12833.371409170002,101.1852558899991,54346.28528376 2024-05-08,17:04:38.000,129,11137858,-795,0,1715187877,12833.391618100002,101.21345241000381,54346.397077680005 2024-05-08,17:04:39.000,129,11137796,-795,0,1715187878,12833.405090719993,101.22050154000317,54346.45297464 2024-05-08,17:04:40.000,129,11137822,-795,0,1715187879,12833.405090719993,101.2486980600006,54346.397077680005 2024-05-08,17:04:41.000,129,11137874,-795,0,1715187880,12833.384881789993,101.28394371000468,54346.43201328 2024-05-08,17:04:42.000,129,11137838,-795,0,1715187881,12833.324254999992,101.26984544999868,54346.30624512 2024-05-08,17:04:43.000,129,11137836,-795,0,1715187882,12833.330991310002,101.2486980600006,54346.36912920001 2024-05-08,17:04:44.000,129,11137848,-795,0,1715187883,12833.371409170002,101.28394371000468,54346.43201328 2024-05-08,17:04:45.000,129,11137798,-795,0,1715187884,12833.297309759997,101.27689457999804,54346.38310344 2024-05-08,17:04:46.000,129,11137865,-795,0,1715187885,12833.371409170002,101.2980419700034,54346.50887160001 2024-05-08,17:04:47.000,129,11137750,-795,0,1715187886,12833.229946660002,101.31214023000211,54346.397077680005 2024-05-08,17:04:48.000,129,11137817,-795,0,1715187887,12833.310782380002,101.32623849000083,54346.445987520005 2024-05-08,17:04:49.000,129,11137843,-795,0,1715187888,12833.277100829997,101.34033674999955,54346.42502616 2024-05-08,17:04:50.000,129,11137862,-795,0,1715187889,12833.277100829997,101.3614841400049,54346.445987520005 2024-05-08,17:04:51.000,129,11137886,-795,0,1715187890,12833.283837139992,101.3614841400049,54346.52983296 2024-05-08,17:04:52.000,129,11137885,-795,0,1715187891,12833.263628209992,101.38263153000298,54346.48092312 2024-05-08,17:04:53.000,129,11137831,-795,0,1715187892,12833.263628209992,101.36853327000426,54346.48092312 2024-05-08,17:04:54.000,129,11137848,-795,0,1715187893,12833.330991310002,101.41082805000042,54346.57175568 2024-05-08,17:04:55.000,129,11137804,-795,0,1715187894,12833.304046069992,101.3967297900017,54346.5438072 2024-05-08,17:04:56.000,129,11137869,-795,0,1715187895,12833.310782380002,101.41082805000042,54346.46694888001 2024-05-08,17:04:57.000,129,11137872,-795,0,1715187896,12833.270364520002,101.44607370000449,54346.4040648 2024-05-08,17:04:58.000,129,11137874,-795,0,1715187897,12833.277100829997,101.42492630999914,54346.3341936 2024-05-08,17:04:59.000,129,11137850,-795,0,1715187898,12833.324254999992,101.4319754399985,54346.515858720006 2024-05-08,17:05:00.000,129,11137875,-795,0,1715187899,12833.324254999992,101.47427022000193,54346.45996176001 2024-05-08,17:05:01.000,129,11137830,-795,0,1715187900,12833.357936549997,101.46722109000257,54346.53682008001 2024-05-08,17:05:02.000,129,11137871,-795,0,1715187901,12833.398354409997,101.46017196000321,54346.50188448 2024-05-08,17:05:03.000,129,11137776,-795,0,1715187902,12833.337727619997,101.46017196000321,54346.43201328 2024-05-08,17:05:04.000,129,11137880,-795,0,1715187903,12833.371409170002,101.50246673999936,54346.397077680005 2024-05-08,17:05:05.000,129,11137884,-795,0,1715187904,12833.364672859992,101.46017196000321,54346.445987520005 2024-05-08,17:05:06.000,129,11137865,-795,0,1715187905,12833.398354409997,101.49541761,54346.46694888001 2024-05-08,17:05:07.000,129,11137908,-795,0,1715187906,12833.324254999992,101.45312283000385,54346.348167840006 2024-05-08,17:05:08.000,129,11137831,-795,0,1715187907,12833.378145479997,101.48131935000129,54346.38310344 2024-05-08,17:05:09.000,129,11137804,-795,0,1715187908,12833.445508579993,101.52361413000472,54346.515858720006 2024-05-08,17:05:10.000,129,11137868,-795,0,1715187909,12833.445508579993,101.47427022000193,54346.55778144001 2024-05-08,17:05:11.000,129,11137859,-795,0,1715187910,12833.425299649993,101.47427022000193,54346.52983296 2024-05-08,17:05:12.000,129,11137872,-795,0,1715187911,12833.304046069992,101.50951586999872,54346.397077680005 2024-05-08,17:05:13.000,129,11137794,-795,0,1715187912,12833.344463929992,101.49541761,54346.43900040001 2024-05-08,17:05:14.000,129,11137866,-795,0,1715187913,12833.391618100002,101.49541761,54346.50188448 2024-05-08,17:05:15.000,129,11137873,-795,0,1715187914,12833.391618100002,101.43902456999785,54346.57175568 2024-05-08,17:05:16.000,129,11137861,-795,0,1715187915,12833.344463929992,101.41787717999978,54346.35515496 2024-05-08,17:05:17.000,129,11137888,-795,0,1715187916,12833.310782380002,101.4319754399985,54346.42502616 2024-05-08,17:05:18.000,129,11137856,-795,0,1715187917,12833.506135369993,101.41082805000042,54346.62765264001 2024-05-08,17:05:19.000,129,11137853,-795,0,1715187918,12833.472453820003,101.33328762000019,54346.55079432 2024-05-08,17:05:20.000,129,11137838,-795,0,1715187919,12833.458981199998,101.35443500999827,54346.57175568 2024-05-08,17:05:21.000,129,11137870,-795,0,1715187920,12833.465717509993,101.31214023000211,54346.59271704 2024-05-08,17:05:22.000,129,11137890,-795,0,1715187921,12833.472453820003,101.2980419700034,54346.52983296 2024-05-08,17:05:23.000,129,11137868,-795,0,1715187922,12833.452244890002,101.25574718999997,54346.515858720006 2024-05-08,17:05:24.000,129,11137852,-795,0,1715187923,12833.479190129998,101.27689457999804,54346.648614 2024-05-08,17:05:25.000,129,11137851,-795,0,1715187924,12833.512871679988,101.22755067000253,54346.73944656 2024-05-08,17:05:26.000,129,11137854,-795,0,1715187925,12833.499399059998,101.20640328000445,54346.69053672 2024-05-08,17:05:27.000,129,11137827,-795,0,1715187926,12833.506135369993,101.12886285000423,54346.494897360004 2024-05-08,17:05:28.000,129,11137807,-795,0,1715187927,12833.506135369993,101.11476458999823,54346.62066552 2024-05-08,17:05:29.000,129,11137859,-795,0,1715187928,12833.533080609988,101.15705937000166,54346.67656248001 2024-05-08,17:05:30.000,129,11137824,-795,0,1715187929,12833.553289539988,101.12181372000487,54346.65560112001 2024-05-08,17:05:31.000,129,11137830,-795,0,1715187930,12833.533080609988,101.10066632999951,54346.662588240004 2024-05-08,17:05:32.000,129,11137854,-795,0,1715187931,12833.546553229993,101.12181372000487,54346.62066552 2024-05-08,17:05:33.000,129,11137825,-795,0,1715187932,12833.512871679988,101.10066632999951,54346.63463976001 2024-05-08,17:05:34.000,129,11137852,-795,0,1715187933,12833.553289539988,101.0865680700008,54346.66957536 2024-05-08,17:05:35.000,129,11137852,-795,0,1715187934,12833.560025849998,101.05837155000336,54346.72547232001 2024-05-08,17:05:36.000,129,11137841,-795,0,1715187935,12833.560025849998,101.051322420004,54346.70451096001 2024-05-08,17:05:37.000,129,11137879,-795,0,1715187936,12833.526344299993,101.02312589999929,54346.564768560005 2024-05-08,17:05:38.000,129,11137866,-795,0,1715187937,12833.499399059998,101.03017502999865,54346.55079432 2024-05-08,17:05:39.000,129,11137865,-795,0,1715187938,12833.546553229993,101.05837155000336,54346.63463976001 2024-05-08,17:05:40.000,129,11137814,-795,0,1715187939,12833.519607989998,101.051322420004,54346.64162688 2024-05-08,17:05:41.000,129,11137868,-795,0,1715187940,12833.560025849998,101.00902764000057,54346.613678400005 2024-05-08,17:05:42.000,129,11137844,-795,0,1715187941,12833.499399059998,101.00197851000121,54346.55778144001 2024-05-08,17:05:43.000,129,11137857,-795,0,1715187942,12833.506135369993,100.99492938000185,54346.62765264001 2024-05-08,17:05:44.000,129,11137828,-795,0,1715187943,12833.445508579993,100.98083112000313,54346.52983296 2024-05-08,17:05:45.000,129,11137838,-795,0,1715187944,12833.472453820003,100.97378199000377,54346.5787428 2024-05-08,17:05:46.000,129,11137837,-795,0,1715187945,12833.425299649993,100.99492938000185,54346.60669128001 2024-05-08,17:05:47.000,129,11137863,-795,0,1715187946,12833.425299649993,100.95263459999842,54346.63463976001 2024-05-08,17:05:48.000,129,11137819,-795,0,1715187947,12833.378145479997,100.95968372999778,54346.59271704 2024-05-08,17:05:49.000,129,11137857,-795,0,1715187948,12833.445508579993,100.95263459999842,54346.5787428 2024-05-08,17:05:50.000,129,11137867,-795,0,1715187949,12833.526344299993,100.94558546999906,54346.69053672 2024-05-08,17:05:51.000,129,11137865,-795,0,1715187950,12833.533080609988,100.9032906900029,54346.69053672 2024-05-08,17:05:52.000,129,11137840,-795,0,1715187951,12833.506135369993,100.88919243000419,54346.69053672 2024-05-08,17:05:53.000,129,11137838,-795,0,1715187952,12833.492662750003,100.88214330000483,54346.48092312 2024-05-08,17:05:54.000,129,11137873,-795,0,1715187953,12833.479190129998,100.88214330000483,54346.46694888001 2024-05-08,17:05:55.000,129,11137822,-795,0,1715187954,12833.553289539988,100.89624156000355,54346.62066552 2024-05-08,17:05:56.000,129,11137850,-795,0,1715187955,12833.593707399988,100.9385363399997,54346.648614 2024-05-08,17:05:57.000,129,11137869,-795,0,1715187956,12833.553289539988,100.9032906900029,54346.50188448 2024-05-08,17:05:58.000,129,11137845,-795,0,1715187957,12833.620652639998,100.9032906900029,54346.63463976001 2024-05-08,17:05:59.000,129,11137804,-795,0,1715187958,12833.566762159993,100.88214330000483,54346.46694888001 2024-05-08,17:06:00.000,129,11137805,-795,0,1715187959,12833.640861569998,100.9032906900029,54346.55079432 2024-05-08,17:06:01.000,129,11137855,-795,0,1715187960,12833.667806809994,100.86099590999947,54346.62066552 2024-05-08,17:06:02.000,129,11137831,-795,0,1715187961,12833.620652639998,100.85394678000011,54346.50188448 2024-05-08,17:06:03.000,129,11137858,-795,0,1715187962,12833.640861569998,100.86099590999947,54346.50887160001 2024-05-08,17:06:04.000,129,11137846,-795,0,1715187963,12833.708224669994,100.88919243000419,54346.62765264001 2024-05-08,17:06:05.000,129,11137876,-795,0,1715187964,12833.741906219999,100.8398485200014,54346.63463976001 2024-05-08,17:06:06.000,129,11137801,-795,0,1715187965,12833.688015739994,100.9032906900029,54346.59970416 2024-05-08,17:06:07.000,129,11137841,-795,0,1715187966,12833.640861569998,100.92443808000098,54346.46694888001 2024-05-08,17:06:08.000,129,11137835,-795,0,1715187967,12833.694752049989,100.89624156000355,54346.53682008001 2024-05-08,17:06:09.000,129,11137850,-795,0,1715187968,12833.667806809994,100.91033982000226,54346.60669128001 2024-05-08,17:06:10.000,129,11137850,-795,0,1715187969,12833.688015739994,100.88919243000419,54346.63463976001 2024-05-08,17:06:11.000,129,11137808,-795,0,1715187970,12833.694752049989,100.91738895000162,54346.59970416 2024-05-08,17:06:12.000,129,11137830,-795,0,1715187971,12833.634125259989,100.95263459999842,54346.52983296 2024-05-08,17:06:13.000,129,11137888,-795,0,1715187972,12833.681279429999,100.95968372999778,54346.564768560005 2024-05-08,17:06:14.000,129,11137828,-795,0,1715187973,12833.667806809994,100.95263459999842,54346.62066552 2024-05-08,17:06:15.000,129,11137807,-795,0,1715187974,12833.681279429999,100.97378199000377,54346.66957536 2024-05-08,17:06:16.000,129,11137820,-795,0,1715187975,12833.640861569998,100.99492938000185,54346.683549600006 2024-05-08,17:06:17.000,129,11137824,-795,0,1715187976,12833.627388949993,101.00197851000121,54346.57175568 2024-05-08,17:06:18.000,129,11137841,-795,0,1715187977,12833.526344299993,101.00902764000057,54346.445987520005 2024-05-08,17:06:19.000,129,11137887,-795,0,1715187978,12833.613916329989,100.97378199000377,54346.63463976001 2024-05-08,17:06:20.000,129,11137898,-795,0,1715187979,12833.634125259989,101.04427329000464,54346.69752384 2024-05-08,17:06:21.000,129,11137820,-795,0,1715187980,12833.553289539988,101.09361720000015,54346.58572992001 2024-05-08,17:06:22.000,129,11137828,-795,0,1715187981,12833.647597879994,101.07246981000208,54346.65560112001 2024-05-08,17:06:23.000,129,11137880,-795,0,1715187982,12833.714960979989,101.10771545999887,54346.7184852 2024-05-08,17:06:24.000,129,11137821,-795,0,1715187983,12833.667806809994,101.10771545999887,54346.66957536 2024-05-08,17:06:25.000,129,11137858,-795,0,1715187984,12833.708224669994,101.09361720000015,54346.66957536 2024-05-08,17:06:26.000,129,11137795,-795,0,1715187985,12833.741906219999,101.0865680700008,54346.59970416 2024-05-08,17:06:27.000,129,11137830,-795,0,1715187986,12833.694752049989,101.12181372000487,54346.59271704 2024-05-08,17:06:28.000,129,11137819,-795,0,1715187987,12833.782324079999,101.09361720000015,54346.7184852 2024-05-08,17:06:29.000,129,11137818,-795,0,1715187988,12833.77558776999,101.0865680700008,54346.71149808 2024-05-08,17:06:30.000,129,11137845,-795,0,1715187989,12833.708224669994,101.12886285000423,54346.55079432 2024-05-08,17:06:31.000,129,11137808,-795,0,1715187990,12833.768851459994,101.11476458999823,54346.69752384 2024-05-08,17:06:32.000,129,11137828,-795,0,1715187991,12833.681279429999,101.09361720000015,54346.648614 2024-05-08,17:06:33.000,129,11137821,-795,0,1715187992,12833.708224669994,101.09361720000015,54346.50188448 2024-05-08,17:06:34.000,129,11137861,-795,0,1715187993,12833.688015739994,101.13591198000358,54346.5787428 2024-05-08,17:06:35.000,129,11137849,-795,0,1715187994,12833.667806809994,101.13591198000358,54346.67656248001 2024-05-08,17:06:36.000,129,11137837,-795,0,1715187995,12833.627388949993,101.14296111000294,54346.62066552 2024-05-08,17:06:37.000,129,11137821,-795,0,1715187996,12833.640861569998,101.17820675999974,54346.59271704 2024-05-08,17:06:38.000,129,11137840,-795,0,1715187997,12833.607180019993,101.17115763000038,54346.59970416 2024-05-08,17:06:39.000,129,11137811,-795,0,1715187998,12833.620652639998,101.12886285000423,54346.70451096001 2024-05-08,17:06:40.000,129,11137814,-795,0,1715187999,12833.580234779998,101.17115763000038,54346.67656248001 2024-05-08,17:06:41.000,129,11137899,-795,0,1715188000,12833.553289539988,101.14296111000294,54346.662588240004 2024-05-08,17:06:42.000,129,11137863,-795,0,1715188001,12833.506135369993,101.22050154000317,54346.5438072 2024-05-08,17:06:43.000,129,11137833,-795,0,1715188002,12833.452244890002,101.20640328000445,54346.57175568 2024-05-08,17:06:44.000,129,11137848,-795,0,1715188003,12833.546553229993,101.22050154000317,54346.74643368 2024-05-08,17:06:45.000,129,11137816,-795,0,1715188004,12833.580234779998,101.27689457999804,54346.76739504 2024-05-08,17:06:46.000,129,11137824,-795,0,1715188005,12833.533080609988,101.26279631999932,54346.67656248001 2024-05-08,17:06:47.000,129,11137780,-795,0,1715188006,12833.458981199998,101.29099284000404,54346.57175568 2024-05-08,17:06:48.000,129,11137748,-795,0,1715188007,12833.479190129998,101.2486980600006,54346.62066552 2024-05-08,17:06:49.000,129,11137820,-795,0,1715188008,12833.492662750003,101.26279631999932,54346.67656248001 2024-05-08,17:06:50.000,129,11137872,-795,0,1715188009,12833.438772269998,101.2486980600006,54346.683549600006 2024-05-08,17:06:51.000,129,11137847,-795,0,1715188010,12833.405090719993,101.26279631999932,54346.66957536 2024-05-08,17:06:52.000,129,11137826,-795,0,1715188011,12833.337727619997,101.25574718999997,54346.662588240004 2024-05-08,17:06:53.000,129,11137852,-795,0,1715188012,12833.351200240002,101.2486980600006,54346.662588240004 2024-05-08,17:06:54.000,129,11137860,-795,0,1715188013,12833.371409170002,101.26984544999868,54346.781369280005 2024-05-08,17:06:55.000,129,11137819,-795,0,1715188014,12833.351200240002,101.31214023000211,54346.75342080001 2024-05-08,17:06:56.000,129,11137832,-795,0,1715188015,12833.324254999992,101.27689457999804,54346.65560112001 2024-05-08,17:06:57.000,129,11137826,-795,0,1715188016,12833.330991310002,101.30509110000276,54346.66957536 2024-05-08,17:06:58.000,129,11137853,-795,0,1715188017,12833.229946660002,101.31214023000211,54346.57175568 2024-05-08,17:06:59.000,129,11137839,-795,0,1715188018,12833.243419279992,101.28394371000468,54346.57175568 2024-05-08,17:07:00.000,129,11137844,-795,0,1715188019,12833.317518689997,101.27689457999804,54346.7184852 2024-05-08,17:07:01.000,129,11137837,-795,0,1715188020,12833.344463929992,101.2980419700034,54346.732459440005 2024-05-08,17:07:02.000,129,11137854,-795,0,1715188021,12833.330991310002,101.27689457999804,54346.72547232001 2024-05-08,17:07:03.000,129,11137793,-795,0,1715188022,12833.283837139992,101.31214023000211,54346.60669128001 2024-05-08,17:07:04.000,129,11137780,-795,0,1715188023,12833.324254999992,101.33328762000019,54346.662588240004 2024-05-08,17:07:05.000,129,11137821,-795,0,1715188024,12833.324254999992,101.32623849000083,54346.63463976001 2024-05-08,17:07:06.000,129,11137868,-795,0,1715188025,12833.310782380002,101.31214023000211,54346.63463976001 2024-05-08,17:07:07.000,129,11137854,-795,0,1715188026,12833.270364520002,101.31214023000211,54346.58572992001 2024-05-08,17:07:08.000,129,11137872,-795,0,1715188027,12833.250155590002,101.30509110000276,54346.67656248001 2024-05-08,17:07:09.000,129,11137838,-795,0,1715188028,12833.317518689997,101.2980419700034,54346.76739504 2024-05-08,17:07:10.000,129,11137861,-795,0,1715188029,12833.304046069992,101.34738587999891,54346.781369280005 2024-05-08,17:07:11.000,129,11137735,-795,0,1715188030,12833.290573450002,101.32623849000083,54346.73944656 2024-05-08,17:07:12.000,129,11137861,-795,0,1715188031,12833.182792489992,101.31918936000147,54346.60669128001 2024-05-08,17:07:13.000,129,11137828,-795,0,1715188032,12833.203001419992,101.32623849000083,54346.683549600006 2024-05-08,17:07:14.000,129,11137826,-795,0,1715188033,12833.236682969997,101.29099284000404,54346.74643368 2024-05-08,17:07:15.000,129,11137830,-795,0,1715188034,12833.189528800001,101.30509110000276,54346.781369280005 2024-05-08,17:07:16.000,129,11137835,-795,0,1715188035,12833.162583559992,101.26279631999932,54346.66957536 2024-05-08,17:07:17.000,129,11137859,-795,0,1715188036,12833.149110940001,101.2980419700034,54346.74643368 2024-05-08,17:07:18.000,129,11137884,-795,0,1715188037,12833.149110940001,101.26984544999868,54346.79534352001 2024-05-08,17:07:19.000,129,11137779,-795,0,1715188038,12833.034593669996,101.2486980600006,54346.58572992001 2024-05-08,17:07:20.000,129,11137895,-795,0,1715188039,12833.101956769991,101.29099284000404,54346.75342080001 2024-05-08,17:07:21.000,129,11137867,-795,0,1715188040,12833.088484150001,101.26279631999932,54346.74643368 2024-05-08,17:07:22.000,129,11137857,-795,0,1715188041,12833.014384739996,101.29099284000404,54346.65560112001 2024-05-08,17:07:23.000,129,11137866,-795,0,1715188042,12832.953757949996,101.2980419700034,54346.63463976001 2024-05-08,17:07:24.000,129,11137851,-795,0,1715188043,12833.021121049991,101.29099284000404,54346.73944656 2024-05-08,17:07:25.000,129,11137857,-795,0,1715188044,12833.00764843,101.26984544999868,54346.732459440005 2024-05-08,17:07:26.000,129,11137838,-795,0,1715188045,12832.9874395,101.2980419700034,54346.64162688 2024-05-08,17:07:27.000,129,11137778,-795,0,1715188046,12832.973966879996,101.2980419700034,54346.59970416 2024-05-08,17:07:28.000,129,11137805,-795,0,1715188047,12832.953757949996,101.33328762000019,54346.62765264001 2024-05-08,17:07:29.000,129,11137847,-795,0,1715188048,12833.014384739996,101.34738587999891,54346.69053672 2024-05-08,17:07:30.000,129,11137806,-795,0,1715188049,12832.973966879996,101.3614841400049,54346.41105192 2024-05-08,17:07:31.000,129,11137828,-795,0,1715188050,12833.014384739996,101.32623849000083,54346.5787428 2024-05-08,17:07:32.000,129,11137829,-795,0,1715188051,12833.00764843,101.31918936000147,54346.50188448 2024-05-08,17:07:33.000,129,11137823,-795,0,1715188052,12833.054802599996,101.28394371000468,54346.52284584 2024-05-08,17:07:34.000,129,11137849,-795,0,1715188053,12833.068275220001,101.28394371000468,54346.60669128001 2024-05-08,17:07:35.000,129,11137802,-795,0,1715188054,12833.04806629,101.23459980000189,54346.57175568 2024-05-08,17:07:36.000,129,11137828,-795,0,1715188055,12833.00764843,101.23459980000189,54346.5438072 2024-05-08,17:07:37.000,129,11137818,-795,0,1715188056,12832.973966879996,101.21345241000381,54346.41803904001 2024-05-08,17:07:38.000,129,11137838,-795,0,1715188057,12832.994175809996,101.22050154000317,54346.4040648 2024-05-08,17:07:39.000,129,11137793,-795,0,1715188058,12833.04806629,101.19935414999782,54346.515858720006 2024-05-08,17:07:40.000,129,11137794,-795,0,1715188059,12833.000912119991,101.24164893000125,54346.60669128001 2024-05-08,17:07:51.000,129,11137831,-795,0,1715188070,12832.77861388999,101.1500102400023,54346.613678400005 2024-05-08,17:07:52.000,129,11137806,-795,0,1715188071,12832.72472341,101.16410850000102,54346.63463976001 2024-05-08,17:07:53.000,129,11137832,-795,0,1715188072,12832.69777816999,101.15705937000166,54346.39009056001 2024-05-08,17:07:54.000,129,11137837,-795,0,1715188073,12832.64388769,101.17115763000038,54346.52284584 2024-05-08,17:07:55.000,129,11137844,-795,0,1715188074,12832.65736030999,101.17820675999974,54346.60669128001 2024-05-08,17:07:56.000,129,11137856,-795,0,1715188075,12832.650623999994,101.1500102400023,54346.62066552 2024-05-08,17:07:57.000,129,11137832,-795,0,1715188076,12832.630415069994,101.15705937000166,54346.648614 2024-05-08,17:07:58.000,129,11137815,-795,0,1715188077,12832.630415069994,101.12181372000487,54346.62765264001 2024-05-08,17:07:59.000,129,11137835,-795,0,1715188078,12832.53610672999,101.11476458999823,54346.494897360004 2024-05-08,17:08:00.000,129,11137855,-795,0,1715188079,12832.529370419994,101.12181372000487,54346.50887160001 2024-05-08,17:08:01.000,129,11137840,-795,0,1715188080,12832.549579349994,101.10066632999951,54346.494897360004 2024-05-08,17:08:02.000,129,11137811,-795,0,1715188081,12832.509161489994,101.12886285000423,54346.50188448 2024-05-08,17:08:03.000,129,11137844,-795,0,1715188082,12832.435062079989,101.10771545999887,54346.494897360004 2024-05-08,17:08:04.000,129,11137855,-795,0,1715188083,12832.374435289988,101.10066632999951,54346.3341936 2024-05-08,17:08:05.000,129,11137852,-795,0,1715188084,12832.563051969999,101.07246981000208,54346.662588240004 2024-05-08,17:08:06.000,129,11137890,-795,0,1715188085,12832.509161489994,101.07246981000208,54346.5438072 2024-05-08,17:08:07.000,129,11137863,-795,0,1715188086,12832.522634109999,101.037224159998,54346.57175568 2024-05-08,17:08:08.000,129,11137869,-795,0,1715188087,12832.354226359988,101.05837155000336,54346.41803904001 2024-05-08,17:08:09.000,129,11137858,-795,0,1715188088,12832.367698979993,101.04427329000464,54346.36912920001 2024-05-08,17:08:10.000,129,11137872,-795,0,1715188089,12832.340753739998,101.051322420004,54346.494897360004 2024-05-08,17:08:11.000,129,11137829,-795,0,1715188090,12832.394644219989,101.04427329000464,54346.59271704 2024-05-08,17:08:12.000,129,11137845,-795,0,1715188091,12832.327281119993,101.0865680700008,54346.5438072 2024-05-08,17:08:13.000,129,11137843,-795,0,1715188092,12832.347490049993,101.07951894000144,54346.50887160001 2024-05-08,17:08:14.000,129,11137909,-795,0,1715188093,12832.394644219989,101.07951894000144,54346.648614 2024-05-08,17:08:15.000,129,11137843,-795,0,1715188094,12832.340753739998,101.03017502999865,54346.648614 2024-05-08,17:08:16.000,129,11137884,-795,0,1715188095,12832.239709089998,101.051322420004,54346.57175568 2024-05-08,17:08:17.000,129,11137875,-795,0,1715188096,12832.199291229997,101.10771545999887,54346.31323224 2024-05-08,17:08:18.000,129,11137834,-795,0,1715188097,12832.152137060002,101.10066632999951,54346.41803904001 2024-05-08,17:08:19.000,129,11137853,-795,0,1715188098,12832.172345990002,101.0865680700008,54346.37611632 2024-05-08,17:08:20.000,129,11137801,-795,0,1715188099,12832.071301340002,101.1500102400023,54346.445987520005 2024-05-08,17:08:21.000,129,11137891,-795,0,1715188100,12832.212763850002,101.11476458999823,54346.50887160001 2024-05-08,17:08:22.000,129,11137894,-795,0,1715188101,12832.179082299997,101.16410850000102,54346.52983296 2024-05-08,17:08:23.000,129,11137816,-795,0,1715188102,12832.111719200002,101.12886285000423,54346.36912920001 2024-05-08,17:08:24.000,129,11137875,-795,0,1715188103,12832.118455509997,101.15705937000166,54346.41105192 2024-05-08,17:08:25.000,129,11137844,-795,0,1715188104,12832.091510270002,101.16410850000102,54346.45297464 2024-05-08,17:08:26.000,129,11137872,-795,0,1715188105,12832.051092410002,101.1500102400023,54346.32021936001 2024-05-08,17:08:27.000,129,11137823,-795,0,1715188106,12832.010674550002,101.16410850000102,54346.278296640005 2024-05-08,17:08:28.000,129,11137861,-795,0,1715188107,12832.017410859997,101.17115763000038,54346.41105192 2024-05-08,17:08:29.000,129,11137853,-795,0,1715188108,12831.983729309992,101.16410850000102,54346.34118072001 2024-05-08,17:08:30.000,129,11137826,-795,0,1715188109,12831.943311449992,101.1852558899991,54346.35515496 2024-05-08,17:08:31.000,129,11137842,-795,0,1715188110,12831.970256690001,101.1852558899991,54346.36214208 2024-05-08,17:08:32.000,129,11137855,-795,0,1715188111,12831.875948349996,101.19230501999846,54346.278296640005 2024-05-08,17:08:33.000,129,11137797,-795,0,1715188112,12831.936575139996,101.20640328000445,54346.27130952001 2024-05-08,17:08:34.000,129,11137784,-795,0,1715188113,12831.923102519992,101.19230501999846,54346.36214208 2024-05-08,17:08:35.000,129,11137865,-795,0,1715188114,12831.909629900001,101.21345241000381,54346.36214208 2024-05-08,17:08:36.000,129,11137824,-795,0,1715188115,12831.862475729991,101.27689457999804,54346.32021936001 2024-05-08,17:08:37.000,129,11137860,-795,0,1715188116,12831.875948349996,101.23459980000189,54346.31323224 2024-05-08,17:08:38.000,129,11137826,-795,0,1715188117,12831.909629900001,101.23459980000189,54346.45297464 2024-05-08,17:08:39.000,129,11137835,-795,0,1715188118,12831.916366209996,101.19935414999782,54346.41105192 2024-05-08,17:08:40.000,129,11137836,-795,0,1715188119,12831.82879418,101.22050154000317,54346.36214208 2024-05-08,17:08:41.000,129,11137821,-795,0,1715188120,12831.862475729991,101.23459980000189,54346.348167840006 2024-05-08,17:08:42.000,129,11137853,-635,0,1715188121,12831.76143107999,101.26279631999932,54346.278296640005 2024-05-08,17:08:43.000,129,11137832,-795,0,1715188122,12831.774903699996,101.26279631999932,54346.27130952001 2024-05-08,17:08:44.000,129,11137820,-795,0,1715188123,12831.74795846,101.31214023000211,54346.35515496 2024-05-08,17:08:45.000,129,11137879,-795,0,1715188124,12831.801848939991,101.32623849000083,54346.38310344 2024-05-08,17:08:46.000,129,11137864,-795,0,1715188125,12831.801848939991,101.26984544999868,54346.39009056001 2024-05-08,17:08:47.000,129,11137837,-795,0,1715188126,12831.76816739,101.30509110000276,54346.20143832001 2024-05-08,17:08:48.000,129,11137868,-795,0,1715188127,12831.76816739,101.30509110000276,54346.32021936001 2024-05-08,17:08:49.000,129,11137819,-795,0,1715188128,12831.76816739,101.33328762000019,54346.34118072001 2024-05-08,17:08:50.000,129,11137868,-795,0,1715188129,12831.754694769996,101.31918936000147,54346.32021936001 2024-05-08,17:08:51.000,129,11137837,-795,0,1715188130,12831.74122214999,101.34738587999891,54346.39009056001 2024-05-08,17:08:52.000,129,11137847,-795,0,1715188131,12831.68059535999,101.31918936000147,54346.29227088001 2024-05-08,17:08:53.000,129,11137869,-795,0,1715188132,12831.7075406,101.33328762000019,54346.34118072001 2024-05-08,17:08:54.000,129,11137866,-795,0,1715188133,12831.7075406,101.34738587999891,54346.36912920001 2024-05-08,17:08:55.000,129,11137852,-795,0,1715188134,12831.714276909996,101.35443500999827,54346.35515496 2024-05-08,17:08:56.000,129,11137834,-795,0,1715188135,12831.7075406,101.34738587999891,54346.38310344 2024-05-08,17:08:57.000,129,11137854,-795,0,1715188136,12831.633441189995,101.38263153000298,54346.10361864001 2024-05-08,17:08:58.000,129,11137873,-795,0,1715188137,12831.59975963999,101.35443500999827,54346.13156712001 2024-05-08,17:08:59.000,129,11137840,-795,0,1715188138,12831.64691381,101.40377892000106,54346.29227088001 2024-05-08,17:09:00.000,129,11137883,-795,0,1715188139,12831.64017749999,101.41082805000042,54346.50887160001 2024-05-08,17:09:01.000,129,11137870,-795,0,1715188140,12831.7075406,101.42492630999914,54346.48092312 2024-05-08,17:09:02.000,129,11137862,-795,0,1715188141,12831.70080428999,101.42492630999914,54346.50188448 2024-05-08,17:09:03.000,129,11137818,-795,0,1715188142,12831.66038642999,101.43902456999785,54346.43201328 2024-05-08,17:09:04.000,129,11137820,-795,0,1715188143,12831.70080428999,101.4319754399985,54346.43201328 2024-05-08,17:09:05.000,129,11137858,-795,0,1715188144,12831.673859049995,101.48131935000129,54346.473936 2024-05-08,17:09:06.000,129,11137879,-795,0,1715188145,12831.714276909996,101.46722109000257,54346.41803904001 2024-05-08,17:09:07.000,129,11137873,-795,0,1715188146,12831.64691381,101.43902456999785,54346.4040648 2024-05-08,17:09:08.000,129,11137825,-795,0,1715188147,12831.7075406,101.48131935000129,54346.445987520005 2024-05-08,17:09:09.000,129,11137841,-795,0,1715188148,12831.653650119995,101.49541761,54346.473936 2024-05-08,17:09:10.000,129,11137909,-795,0,1715188149,12831.74795846,101.51656499999808,54346.564768560005 2024-05-08,17:09:11.000,129,11137787,-795,0,1715188150,12831.72774953,101.50951586999872,54346.564768560005 2024-05-08,17:09:12.000,129,11137878,-795,0,1715188151,12831.68059535999,101.48131935000129,54346.4040648 2024-05-08,17:09:13.000,129,11137877,-795,0,1715188152,12831.673859049995,101.48836848000064,54346.494897360004 2024-05-08,17:09:14.000,129,11137876,-795,0,1715188153,12831.7075406,101.51656499999808,54346.48092312 2024-05-08,17:09:15.000,129,11137858,-795,0,1715188154,12831.66712274,101.50246673999936,54346.60669128001 2024-05-08,17:09:16.000,129,11137868,-795,0,1715188155,12831.714276909996,101.5447615200028,54346.46694888001 2024-05-08,17:09:17.000,129,11137834,-795,0,1715188156,12831.72101321999,101.52361413000472,54346.5438072 2024-05-08,17:09:18.000,129,11137843,-795,0,1715188157,12831.74795846,101.52361413000472,54346.62066552 2024-05-08,17:09:19.000,129,11137772,-795,0,1715188158,12831.74122214999,101.50951586999872,54346.564768560005 2024-05-08,17:09:20.000,129,11137833,-795,0,1715188159,12831.70080428999,101.51656499999808,54346.55079432 2024-05-08,17:09:21.000,129,11137856,-795,0,1715188160,12831.552605469995,101.5447615200028,54346.22239968001 2024-05-08,17:09:22.000,129,11137845,-795,0,1715188161,12831.66038642999,101.51656499999808,54346.445987520005 2024-05-08,17:09:23.000,129,11137856,-795,0,1715188162,12831.673859049995,101.53771239000343,54346.45996176001 2024-05-08,17:09:24.000,129,11137833,-795,0,1715188163,12831.734485839996,101.55885978000151,54346.564768560005 2024-05-08,17:09:25.000,129,11137828,-795,0,1715188164,12831.70080428999,101.52361413000472,54346.58572992001 2024-05-08,17:09:26.000,129,11137886,-795,0,1715188165,12831.714276909996,101.53066326000408,54346.53682008001 2024-05-08,17:09:27.000,129,11137773,-795,0,1715188166,12831.653650119995,101.50246673999936,54346.445987520005 2024-05-08,17:09:28.000,129,11137855,-795,0,1715188167,12831.62670488,101.47427022000193,54346.41803904001 2024-05-08,17:09:29.000,129,11137781,-795,0,1715188168,12831.633441189995,101.5447615200028,54346.43900040001 2024-05-08,17:09:30.000,129,11137864,-795,0,1715188169,12831.633441189995,101.51656499999808,54346.41803904001 2024-05-08,17:09:31.000,129,11137851,-795,0,1715188170,12831.653650119995,101.53771239000343,54346.494897360004 2024-05-08,17:09:32.000,129,11137883,-795,0,1715188171,12831.653650119995,101.53066326000408,54346.41803904001 2024-05-08,17:09:33.000,129,11137888,-795,0,1715188172,12831.673859049995,101.55885978000151,54346.473936 2024-05-08,17:09:34.000,129,11137865,-795,0,1715188173,12831.74122214999,101.48131935000129,54346.52284584 2024-05-08,17:09:35.000,129,11137828,-795,0,1715188174,12831.66038642999,101.55885978000151,54346.48791024001 2024-05-08,17:09:36.000,129,11137847,-795,0,1715188175,12831.64691381,101.55181065000215,54346.445987520005 2024-05-08,17:09:37.000,129,11137847,-795,0,1715188176,12831.58628702,101.6082036900043,54346.37611632 2024-05-08,17:09:38.000,129,11137863,-795,0,1715188177,12831.66038642999,101.61525282000366,54346.30624512 2024-05-08,17:09:39.000,129,11137872,-795,0,1715188178,12831.68733167,101.62935108000238,54346.45996176001 2024-05-08,17:09:40.000,129,11137872,-795,0,1715188179,12831.70080428999,101.63640021000174,54346.53682008001 2024-05-08,17:09:41.000,129,11137810,-795,0,1715188180,12831.714276909996,101.6786949899979,54346.50188448 2024-05-08,17:09:42.000,129,11137846,-795,0,1715188181,12831.694067979995,101.6434493400011,54346.494897360004 2024-05-08,17:09:43.000,129,11137772,-795,0,1715188182,12831.68733167,101.6786949899979,54346.4040648 2024-05-08,17:09:44.000,129,11137801,-795,0,1715188183,12831.714276909996,101.6786949899979,54346.42502616 2024-05-08,17:09:45.000,129,11137831,-795,0,1715188184,12831.66712274,101.69984238000325,54346.41803904001 2024-05-08,17:09:46.000,129,11137835,-795,0,1715188185,12831.76143107999,101.69984238000325,54346.48791024001 2024-05-08,17:09:47.000,129,11137816,-795,0,1715188186,12831.64691381,101.71394064000197,54346.397077680005 2024-05-08,17:09:48.000,129,11137857,-795,0,1715188187,12831.68059535999,101.76328455000476,54346.38310344 2024-05-08,17:09:49.000,129,11137872,-795,0,1715188188,12831.74122214999,101.72803890000068,54346.41803904001 2024-05-08,17:09:50.000,129,11137866,-795,0,1715188189,12831.80858525,101.71394064000197,54346.50887160001 2024-05-08,17:09:51.000,129,11137837,-795,0,1715188190,12831.74122214999,101.77738281000347,54346.41105192 2024-05-08,17:09:52.000,129,11137865,-795,0,1715188191,12831.754694769996,101.77033368000411,54346.52284584 2024-05-08,17:09:53.000,129,11137866,-795,0,1715188192,12831.72101321999,101.79148107000219,54346.445987520005 2024-05-08,17:09:54.000,129,11137884,-795,0,1715188193,12831.74795846,101.79148107000219,54346.45297464 2024-05-08,17:09:55.000,129,11137833,-795,0,1715188194,12831.76816739,101.80557933000091,54346.473936 2024-05-08,17:09:56.000,129,11137852,-795,0,1715188195,12831.822057869991,101.79148107000219,54346.60669128001 2024-05-08,17:09:57.000,129,11137869,-795,0,1715188196,12831.781640009991,101.78443194000283,54346.5438072 2024-05-08,17:09:58.000,129,11137878,-795,0,1715188197,12831.875948349996,101.79148107000219,54346.55778144001 2024-05-08,17:09:59.000,129,11137848,-795,0,1715188198,12831.822057869991,101.79853020000155,54346.43900040001 2024-05-08,17:10:00.000,129,11137850,-795,0,1715188199,12831.835530489996,101.8549232400037,54346.48791024001 2024-05-08,17:10:01.000,129,11137837,-795,0,1715188200,12831.855739419996,101.8901688900005,54346.5787428 2024-05-08,17:10:02.000,129,11137799,-795,0,1715188201,12831.80858525,101.90426714999921,54346.41105192 2024-05-08,17:10:03.000,129,11137875,-795,0,1715188202,12831.754694769996,101.91131627999857,54346.45996176001 2024-05-08,17:10:04.000,129,11137851,-795,0,1715188203,12831.774903699996,101.94656193000264,54346.50188448 2024-05-08,17:10:05.000,129,11137839,-795,0,1715188204,12831.82879418,101.88311976000114,54346.50887160001 2024-05-08,17:10:06.000,129,11137892,-795,0,1715188205,12831.882684659991,101.81262846000027,54346.494897360004 2024-05-08,17:10:07.000,129,11137833,-795,0,1715188206,12831.902893589991,101.79853020000155,54346.42502616 2024-05-08,17:10:08.000,129,11137787,-795,0,1715188207,12831.970256690001,101.87607063000178,54346.515858720006 2024-05-08,17:10:09.000,129,11137867,-795,0,1715188208,12831.997201929997,101.93951280000329,54346.55778144001 2024-05-08,17:10:10.000,129,11137872,-795,0,1715188209,12831.963520379992,101.97475845000008,54346.53682008001 2024-05-08,17:10:11.000,129,11137853,-795,0,1715188210,12831.862475729991,101.98180757999944,54346.494897360004 2024-05-08,17:10:12.000,129,11137844,-795,0,1715188211,12831.896157279996,102.05229888000031,54346.515858720006 2024-05-08,17:10:13.000,129,11137864,-795,0,1715188212,12831.963520379992,102.01705323000351,54346.75342080001 2024-05-08,17:10:14.000,129,11137832,-795,0,1715188213,12831.970256690001,102.02410236000287,54346.69752384 2024-05-08,17:10:15.000,129,11137868,-795,0,1715188214,12832.003938239992,102.03820062000159,54346.62066552 2024-05-08,17:10:16.000,129,11137850,-795,0,1715188215,12831.963520379992,102.05934800999967,54346.65560112001 2024-05-08,17:10:17.000,129,11137897,-795,0,1715188216,12831.956784069997,102.08754453000438,54346.59970416 2024-05-08,17:10:18.000,129,11137854,-795,0,1715188217,12831.936575139996,102.09459366000374,54346.55079432 2024-05-08,17:10:19.000,129,11137863,-795,0,1715188218,12832.003938239992,102.04524975000095,54346.648614 2024-05-08,17:10:20.000,129,11137832,-795,0,1715188219,12832.003938239992,102.08049539999774,54346.70451096001 2024-05-08,17:10:21.000,129,11137849,-795,0,1715188220,12831.956784069997,102.12983931000053,54346.73944656 2024-05-08,17:10:22.000,129,11137864,-795,0,1715188221,12831.842266799991,102.08049539999774,54346.45996176001 2024-05-08,17:10:23.000,129,11137851,-795,0,1715188222,12831.923102519992,102.09459366000374,54346.53682008001 2024-05-08,17:10:24.000,129,11137857,-795,0,1715188223,12831.990465620001,102.15803582999797,54346.648614 2024-05-08,17:10:25.000,129,11137860,-795,0,1715188224,12831.983729309992,102.17213409000396,54346.70451096001 2024-05-08,17:10:26.000,129,11137852,-795,0,1715188225,12831.997201929997,102.2003306100014,54346.64162688 2024-05-08,17:10:27.000,129,11137878,-795,0,1715188226,12831.923102519992,102.1650849600046,54346.62066552 2024-05-08,17:10:28.000,129,11137871,-795,0,1715188227,12831.936575139996,102.22852712999884,54346.63463976001 2024-05-08,17:10:29.000,129,11137900,-795,0,1715188228,12832.003938239992,102.24967452000419,54346.830279120004 2024-05-08,17:10:30.000,129,11137868,-795,0,1715188229,12832.024147169992,102.22147799999948,54346.781369280005 2024-05-08,17:10:31.000,129,11137864,-795,0,1715188230,12832.010674550002,102.22147799999948,54346.781369280005 2024-05-08,17:10:32.000,129,11137822,-795,0,1715188231,12831.956784069997,102.32016581999778,54346.60669128001 2024-05-08,17:10:33.000,129,11137845,-795,0,1715188232,12831.990465620001,102.30606755999906,54346.69752384 2024-05-08,17:10:34.000,129,11137860,-795,0,1715188233,12832.030883480002,102.34131321000314,54346.74643368 2024-05-08,17:10:35.000,129,11137881,-795,0,1715188234,12832.003938239992,102.33426408000378,54346.80931776 2024-05-08,17:10:36.000,129,11137848,-795,0,1715188235,12831.950047760001,102.38360798999929,54346.59271704 2024-05-08,17:10:37.000,129,11137888,-795,0,1715188236,12832.017410859997,102.35541147000185,54346.81630488 2024-05-08,17:10:38.000,129,11137851,-795,0,1715188237,12831.983729309992,102.34131321000314,54346.7883564 2024-05-08,17:10:39.000,129,11137860,-795,0,1715188238,12832.071301340002,102.32721495000442,54346.87918896 2024-05-08,17:10:40.000,129,11137851,-795,0,1715188239,12832.030883480002,102.37655885999993,54346.830279120004 2024-05-08,17:10:41.000,129,11137863,-795,0,1715188240,12832.051092410002,102.40475538000464,54346.81630488 2024-05-08,17:10:42.000,129,11137880,-795,0,1715188241,12831.963520379992,102.43295190000208,54346.57175568 2024-05-08,17:10:43.000,129,11137879,-795,0,1715188242,12832.051092410002,102.38360798999929,54346.80931776 2024-05-08,17:10:44.000,129,11137891,-795,0,1715188243,12832.145400749992,102.40475538000464,54346.851240480006 2024-05-08,17:10:45.000,129,11137873,-795,0,1715188244,12832.246445399993,102.40475538000464,54346.91412456 2024-05-08,17:10:46.000,129,11137831,-795,0,1715188245,12832.219500159998,102.411804510004,54346.949060160005 2024-05-08,17:10:47.000,129,11137855,-795,0,1715188246,12832.212763850002,102.3483623400025,54346.84425336001 2024-05-08,17:10:48.000,129,11137798,-795,0,1715188247,12832.232972780002,102.36950973000057,54346.87220184001 2024-05-08,17:10:49.000,129,11137881,-795,0,1715188248,12832.286863259993,102.32016581999778,54346.8582276 2024-05-08,17:10:50.000,129,11137878,-795,0,1715188249,12832.286863259993,102.33426408000378,54346.851240480006 2024-05-08,17:10:51.000,129,11137839,-795,0,1715188250,12832.293599569988,102.31311668999842,54346.84425336001 2024-05-08,17:10:52.000,129,11137864,-795,0,1715188251,12832.286863259993,102.3483623400025,54346.80931776 2024-05-08,17:10:53.000,129,11137835,-795,0,1715188252,12832.367698979993,102.28492017000099,54346.8582276 2024-05-08,17:10:54.000,129,11137835,-795,0,1715188253,12832.340753739998,102.28492017000099,54346.81630488 2024-05-08,17:10:55.000,129,11137823,-795,0,1715188254,12832.334017429988,102.24262539000483,54346.69053672 2024-05-08,17:10:56.000,129,11137858,-795,0,1715188255,12832.367698979993,102.26377278000291,54346.76739504 2024-05-08,17:10:57.000,129,11137854,-795,0,1715188256,12832.441798389998,102.24262539000483,54346.77438216001 2024-05-08,17:10:58.000,129,11137889,-795,0,1715188257,12832.367698979993,102.22147799999948,54346.87220184001 2024-05-08,17:10:59.000,129,11137835,-795,0,1715188258,12832.340753739998,102.21442887000012,54346.77438216001 2024-05-08,17:11:00.000,129,11137822,-795,0,1715188259,12832.334017429988,102.21442887000012,54346.76040792 2024-05-08,17:11:01.000,129,11137834,-795,0,1715188260,12832.441798389998,102.2003306100014,54346.92111168001 2024-05-08,17:11:02.000,129,11137827,-795,0,1715188261,12832.401380529998,102.18623235000268,54346.900150320005 2024-05-08,17:11:03.000,129,11137813,-795,0,1715188262,12832.408116839993,102.17213409000396,54346.8582276 2024-05-08,17:11:04.000,129,11137821,-795,0,1715188263,12832.360962669998,102.17918322000332,54346.80233064001 2024-05-08,17:11:05.000,129,11137833,-795,0,1715188264,12832.421589459998,102.15098669999861,54346.84425336001 2024-05-08,17:11:06.000,129,11137866,-795,0,1715188265,12832.414853149989,102.1368884399999,54346.900150320005 2024-05-08,17:11:07.000,129,11137887,-795,0,1715188266,12832.408116839993,102.10869192000246,54346.9280988 2024-05-08,17:11:08.000,129,11137867,-795,0,1715188267,12832.401380529998,102.1368884399999,54346.851240480006 2024-05-08,17:11:09.000,129,11137863,-795,0,1715188268,12832.421589459998,102.08049539999774,54346.900150320005 2024-05-08,17:11:10.000,129,11137828,-795,0,1715188269,12832.462007319999,102.08754453000438,54346.96303440001 2024-05-08,17:11:11.000,129,11137861,-795,0,1715188270,12832.462007319999,102.07344626999839,54346.87918896 2024-05-08,17:11:12.000,129,11137827,-795,0,1715188271,12832.374435289988,102.02410236000287,54346.83726624 2024-05-08,17:11:13.000,129,11137823,-795,0,1715188272,12832.374435289988,101.96770932000072,54346.683549600006 2024-05-08,17:11:14.000,129,11137839,-795,0,1715188273,12832.327281119993,101.93246367000393,54346.72547232001 2024-05-08,17:11:15.000,129,11137848,-795,0,1715188274,12832.374435289988,101.91131627999857,54346.74643368 2024-05-08,17:11:16.000,129,11137841,-795,0,1715188275,12832.360962669998,101.90426714999921,54346.76040792 2024-05-08,17:11:17.000,129,11137849,-715,0,1715188276,12832.360962669998,101.86197237000306,54346.73944656 2024-05-08,17:11:18.000,129,11137874,-795,0,1715188277,12832.280126949998,101.86902150000242,54346.69053672 2024-05-08,17:11:19.000,129,11137807,-795,0,1715188278,12832.340753739998,101.81967758999963,54346.732459440005 2024-05-08,17:11:20.000,129,11137830,-795,0,1715188279,12832.327281119993,101.8549232400037,54346.69053672 2024-05-08,17:11:21.000,129,11137862,-795,0,1715188280,12832.286863259993,101.81262846000027,54346.662588240004 2024-05-08,17:11:22.000,129,11137843,-795,0,1715188281,12832.179082299997,101.8408249799977,54346.64162688 2024-05-08,17:11:23.000,129,11137801,-715,0,1715188282,12832.057828719997,101.79148107000219,54346.53682008001 2024-05-08,17:11:24.000,129,11137861,-795,0,1715188283,12832.145400749992,101.87607063000178,54346.683549600006 2024-05-08,17:11:25.000,129,11137849,-795,0,1715188284,12832.206027539993,101.8549232400037,54346.76040792 2024-05-08,17:11:26.000,129,11137852,-795,0,1715188285,12832.172345990002,101.90426714999921,54346.83726624 2024-05-08,17:11:27.000,129,11137823,-795,0,1715188286,12832.138664439997,101.90426714999921,54346.67656248001 2024-05-08,17:11:28.000,129,11137828,-795,0,1715188287,12832.104982889992,101.91131627999857,54346.74643368 2024-05-08,17:11:29.000,129,11137835,-795,0,1715188288,12832.118455509997,101.97475845000008,54346.70451096001 2024-05-08,17:11:30.000,129,11137816,-795,0,1715188289,12832.111719200002,101.97475845000008,54346.7184852 2024-05-08,17:11:31.000,129,11137783,-795,0,1715188290,12832.078037649997,101.953611060002,54346.72547232001 2024-05-08,17:11:32.000,129,11137819,-795,0,1715188291,12832.024147169992,101.97475845000008,54346.69053672 2024-05-08,17:11:33.000,129,11137810,-795,0,1715188292,12832.017410859997,101.99590583999816,54346.70451096001 2024-05-08,17:11:34.000,129,11137809,-795,0,1715188293,12832.017410859997,101.96066019000136,54346.7883564 2024-05-08,17:11:35.000,129,11137835,-795,0,1715188294,12832.024147169992,102.01705323000351,54346.7883564 2024-05-08,17:11:36.000,129,11137804,-795,0,1715188295,12831.950047760001,102.03115149000223,54346.683549600006 2024-05-08,17:11:37.000,129,11137841,-795,0,1715188296,12831.781640009991,102.01705323000351,54346.5438072 2024-05-08,17:11:38.000,129,11137858,-795,0,1715188297,12831.78837632,102.0029549700048,54346.57175568 2024-05-08,17:11:39.000,129,11137809,-795,0,1715188298,12831.849003110001,102.03115149000223,54346.70451096001 2024-05-08,17:11:40.000,129,11137808,-795,0,1715188299,12831.822057869991,102.02410236000287,54346.69752384 2024-05-08,17:11:41.000,129,11137791,-795,0,1715188300,12831.835530489996,102.08049539999774,54346.76040792 2024-05-08,17:11:42.000,129,11137788,-755,0,1715188301,12831.80858525,102.09459366000374,54346.75342080001 2024-05-08,17:11:43.000,129,11137763,-795,0,1715188302,12831.754694769996,102.03820062000159,54346.648614 2024-05-08,17:11:44.000,129,11137775,-795,0,1715188303,12831.774903699996,102.11574105000182,54346.60669128001 2024-05-08,17:11:45.000,129,11137836,-795,0,1715188304,12831.801848939991,102.14393756999925,54346.69752384 2024-05-08,17:11:46.000,129,11137821,-795,0,1715188305,12831.78837632,102.15098669999861,54346.67656248001 2024-05-08,17:11:47.000,129,11137833,-795,0,1715188306,12831.673859049995,102.15803582999797,54346.63463976001 2024-05-08,17:11:48.000,129,11137859,-795,0,1715188307,12831.68733167,102.1650849600046,54346.613678400005 2024-05-08,17:11:49.000,129,11137851,-795,0,1715188308,12831.795112629996,102.1650849600046,54346.851240480006 2024-05-08,17:11:50.000,129,11137813,-795,0,1715188309,12831.76143107999,102.2003306100014,54346.83726624 2024-05-08,17:11:51.000,129,11137819,-795,0,1715188310,12831.815321559996,102.2003306100014,54346.781369280005 2024-05-08,17:11:52.000,129,11137827,-795,0,1715188311,12831.7075406,102.24262539000483,54346.73944656 2024-05-08,17:11:53.000,129,11137812,-795,0,1715188312,12831.7075406,102.26377278000291,54346.75342080001 2024-05-08,17:11:54.000,129,11137831,-795,0,1715188313,12831.774903699996,102.24967452000419,54346.8582276 2024-05-08,17:11:55.000,129,11137816,-795,0,1715188314,12831.74795846,102.28492017000099,54346.89316320001 2024-05-08,17:11:56.000,129,11137838,-715,0,1715188315,12831.66038642999,102.31311668999842,54346.69752384 2024-05-08,17:11:57.000,129,11137823,-795,0,1715188316,12831.714276909996,102.32016581999778,54346.781369280005 2024-05-08,17:11:58.000,129,11137890,-795,0,1715188317,12831.70080428999,102.2990184299997,54346.83726624 2024-05-08,17:11:59.000,129,11137809,-795,0,1715188318,12831.82879418,102.27787104000163,54346.90713744 2024-05-08,17:12:00.000,129,11137825,-795,0,1715188319,12831.78837632,102.28492017000099,54346.900150320005 2024-05-08,17:12:01.000,129,11137860,-795,0,1715188320,12831.774903699996,102.31311668999842,54346.79534352001 2024-05-08,17:12:02.000,129,11137866,-795,0,1715188321,12831.815321559996,102.2990184299997,54346.84425336001 2024-05-08,17:12:03.000,129,11137811,-795,0,1715188322,12831.835530489996,102.28492017000099,54346.830279120004 2024-05-08,17:12:04.000,129,11137883,-795,0,1715188323,12831.896157279996,102.28492017000099,54346.88617608 2024-05-08,17:12:05.000,129,11137835,-795,0,1715188324,12831.902893589991,102.28492017000099,54346.92111168001 2024-05-08,17:12:06.000,129,11137808,-795,0,1715188325,12831.902893589991,102.24262539000483,54346.89316320001 2024-05-08,17:12:07.000,129,11137736,-795,0,1715188326,12831.875948349996,102.28492017000099,54346.683549600006 2024-05-08,17:12:08.000,129,11137837,-795,0,1715188327,12831.916366209996,102.24262539000483,54346.80931776 2024-05-08,17:12:09.000,129,11137820,-795,0,1715188328,12831.875948349996,102.2990184299997,54346.732459440005 2024-05-08,17:12:10.000,129,11137828,-795,0,1715188329,12831.916366209996,102.27787104000163,54346.77438216001 2024-05-08,17:12:11.000,129,11137842,-795,0,1715188330,12831.956784069997,102.27787104000163,54346.86521472 2024-05-08,17:12:12.000,129,11137839,-795,0,1715188331,12831.943311449992,102.24262539000483,54346.86521472 2024-05-08,17:12:13.000,129,11137850,-795,0,1715188332,12831.997201929997,102.2355762599982,54346.87220184001 2024-05-08,17:12:14.000,129,11137824,-795,0,1715188333,12832.057828719997,102.24967452000419,54346.93508592 2024-05-08,17:12:15.000,129,11137771,-795,0,1715188334,12832.064565029992,102.2003306100014,54346.88617608 2024-05-08,17:12:16.000,129,11137884,-795,0,1715188335,12832.071301340002,102.2355762599982,54346.87918896 2024-05-08,17:12:17.000,129,11137756,-795,0,1715188336,12832.010674550002,102.20737974000076,54346.67656248001 2024-05-08,17:12:18.000,129,11137837,-795,0,1715188337,12832.084773959992,102.18623235000268,54346.79534352001 2024-05-08,17:12:19.000,129,11137816,-795,0,1715188338,12832.152137060002,102.17918322000332,54346.9280988 2024-05-08,17:12:20.000,129,11137831,-795,0,1715188339,12832.206027539993,102.1650849600046,54346.98399576 2024-05-08,17:12:21.000,129,11137839,-795,0,1715188340,12832.273390640003,102.12983931000053,54347.06085408001 2024-05-08,17:12:22.000,129,11137841,-795,0,1715188341,12832.307072189993,102.14393756999925,54347.04687984 2024-05-08,17:12:23.000,129,11137808,-795,0,1715188342,12832.300335879998,102.10869192000246,54346.94207304001 2024-05-08,17:12:24.000,129,11137849,-795,0,1715188343,12832.259918019998,102.06639713999903,54346.76040792 2024-05-08,17:12:25.000,129,11137793,-795,0,1715188344,12832.300335879998,102.08049539999774,54346.87220184001 2024-05-08,17:12:26.000,129,11137815,-795,0,1715188345,12832.401380529998,102.03820062000159,54346.94207304001 2024-05-08,17:12:27.000,129,11137835,-795,0,1715188346,12832.367698979993,102.04524975000095,54346.8582276 2024-05-08,17:12:28.000,129,11137866,-795,0,1715188347,12832.374435289988,101.98180757999944,54346.90713744 2024-05-08,17:12:29.000,129,11137863,-795,0,1715188348,12832.448534699994,101.91131627999857,54347.1027768 2024-05-08,17:12:30.000,129,11137833,-795,0,1715188349,12832.448534699994,101.88311976000114,54347.1027768 2024-05-08,17:12:31.000,129,11137806,-795,0,1715188350,12832.468743629994,101.83377584999835,54347.01194424001 2024-05-08,17:12:32.000,129,11137805,-795,0,1715188351,12832.354226359988,101.83377584999835,54346.949060160005 2024-05-08,17:12:33.000,129,11137808,-795,0,1715188352,12832.347490049993,101.80557933000091,54346.99098288001 2024-05-08,17:12:34.000,129,11137814,-795,0,1715188353,12832.280126949998,101.78443194000283,54346.89316320001 2024-05-08,17:12:35.000,129,11137842,-795,0,1715188354,12832.307072189993,101.81967758999963,54347.04687984 2024-05-08,17:12:36.000,129,11137804,-795,0,1715188355,12832.307072189993,101.78443194000283,54347.10976392001 2024-05-08,17:12:37.000,129,11137823,-795,0,1715188356,12832.334017429988,101.78443194000283,54347.03989272001 2024-05-08,17:12:38.000,129,11137818,-795,0,1715188357,12832.273390640003,101.76328455000476,54347.01194424001 2024-05-08,17:12:39.000,129,11137778,-795,0,1715188358,12832.320544809998,101.77738281000347,54347.12373816 2024-05-08,17:12:40.000,129,11137869,-795,0,1715188359,12832.239709089998,101.81262846000027,54347.02591848 2024-05-08,17:12:41.000,129,11137835,-795,0,1715188360,12832.206027539993,101.79853020000155,54346.88617608 2024-05-08,17:12:42.000,129,11137838,-795,0,1715188361,12832.192554920002,101.81967758999963,54346.99098288001 2024-05-08,17:12:43.000,129,11137854,-795,0,1715188362,12832.219500159998,101.8549232400037,54347.12373816 2024-05-08,17:12:44.000,129,11137791,-795,0,1715188363,12832.152137060002,101.86197237000306,54347.00495712 2024-05-08,17:12:45.000,129,11137825,-795,0,1715188364,12832.165609679992,101.87607063000178,54347.06085408001 2024-05-08,17:12:46.000,129,11137875,-795,0,1715188365,12832.152137060002,101.86902150000242,54347.13072528001 2024-05-08,17:12:47.000,129,11137785,-795,0,1715188366,12832.111719200002,101.8901688900005,54347.067841200005 2024-05-08,17:12:48.000,129,11137788,-795,0,1715188367,12832.104982889992,101.91131627999857,54347.1027768 2024-05-08,17:12:49.000,129,11137834,-795,0,1715188368,12832.125191819992,101.92541454000457,54347.10976392001 2024-05-08,17:12:50.000,129,11137848,-795,0,1715188369,12832.192554920002,101.91836540999793,54347.10976392001 2024-05-08,17:12:51.000,129,11137819,-795,0,1715188370,12832.179082299997,101.93951280000329,54347.12373816 2024-05-08,17:12:52.000,129,11137841,-795,0,1715188371,12832.104982889992,101.96066019000136,54347.09578968 2024-05-08,17:12:53.000,129,11137830,-795,0,1715188372,12832.131928130002,101.96770932000072,54347.09578968 2024-05-08,17:12:54.000,129,11137846,-795,0,1715188373,12832.172345990002,101.96770932000072,54347.17963512001 2024-05-08,17:12:55.000,129,11137851,-795,0,1715188374,12832.206027539993,101.953611060002,54347.165660880004 2024-05-08,17:12:56.000,129,11137837,-795,0,1715188375,12832.172345990002,101.99590583999816,54347.172648 2024-05-08,17:12:57.000,129,11137907,-795,0,1715188376,12832.138664439997,101.98180757999944,54347.02591848 2024-05-08,17:12:58.000,129,11137814,-795,0,1715188377,12832.158873369997,102.02410236000287,54346.98399576 2024-05-08,17:12:59.000,129,11137877,-795,0,1715188378,12832.226236469993,102.01705323000351,54347.09578968 2024-05-08,17:13:00.000,129,11137827,-795,0,1715188379,12832.226236469993,102.02410236000287,54347.20758360001 2024-05-08,17:13:01.000,129,11137823,-795,0,1715188380,12832.286863259993,102.01000410000415,54347.29142904 2024-05-08,17:13:02.000,129,11137825,-795,0,1715188381,12832.273390640003,101.99590583999816,54347.22854496001 2024-05-08,17:13:03.000,129,11137769,-795,0,1715188382,12832.286863259993,101.96770932000072,54347.116751040005 2024-05-08,17:13:04.000,129,11137793,-795,0,1715188383,12832.273390640003,101.98180757999944,54347.116751040005 2024-05-08,17:13:05.000,129,11137821,-795,0,1715188384,12832.266654329993,101.99590583999816,54347.1027768 2024-05-08,17:13:06.000,129,11137849,-675,0,1715188385,12832.259918019998,102.02410236000287,54347.15168664 2024-05-08,17:13:07.000,129,11137864,-795,0,1715188386,12832.185818609993,102.03115149000223,54347.00495712 2024-05-08,17:13:08.000,129,11137841,-795,0,1715188387,12832.219500159998,101.97475845000008,54347.13072528001 2024-05-08,17:13:09.000,129,11137876,-795,0,1715188388,12832.313808499988,101.99590583999816,54347.29841616001 2024-05-08,17:13:10.000,129,11137849,-795,0,1715188389,12832.293599569988,101.96066019000136,54347.37527448001 2024-05-08,17:13:11.000,129,11137869,-795,0,1715188390,12832.340753739998,101.93246367000393,54347.29841616001 2024-05-08,17:13:12.000,129,11137850,-795,0,1715188391,12832.286863259993,101.953611060002,54347.165660880004 2024-05-08,17:13:13.000,129,11137795,-795,0,1715188392,12832.307072189993,101.93246367000393,54347.165660880004 2024-05-08,17:13:14.000,129,11137818,-795,0,1715188393,12832.334017429988,101.93246367000393,54347.172648 2024-05-08,17:13:15.000,129,11137809,-795,0,1715188394,12832.367698979993,101.93246367000393,54347.24950632 2024-05-08,17:13:16.000,129,11137824,-795,0,1715188395,12832.334017429988,101.94656193000264,54347.172648 2024-05-08,17:13:17.000,129,11137834,-795,0,1715188396,12832.360962669998,101.96066019000136,54347.165660880004 2024-05-08,17:13:18.000,129,11137852,-795,0,1715188397,12832.374435289988,101.93951280000329,54347.29142904 2024-05-08,17:13:19.000,129,11137803,-795,0,1715188398,12832.421589459998,101.97475845000008,54347.235532080005 2024-05-08,17:13:20.000,129,11137833,-795,0,1715188399,12832.414853149989,101.96770932000072,54347.24950632 2024-05-08,17:13:21.000,129,11137833,-795,0,1715188400,12832.435062079989,101.98180757999944,54347.3123904 2024-05-08,17:13:22.000,129,11137873,-795,0,1715188401,12832.408116839993,101.96770932000072,54347.27046768 2024-05-08,17:13:23.000,129,11137808,-795,0,1715188402,12832.421589459998,101.98180757999944,54347.2425192 2024-05-08,17:13:24.000,129,11137870,-795,0,1715188403,12832.495688869989,101.94656193000264,54347.34732600001 2024-05-08,17:13:25.000,129,11137855,-795,0,1715188404,12832.462007319999,101.99590583999816,54347.26348056 2024-05-08,17:13:26.000,129,11137873,-795,0,1715188405,12832.435062079989,101.97475845000008,54347.22155784 2024-05-08,17:13:27.000,129,11137850,-795,0,1715188406,12832.495688869989,101.9888567099988,54347.235532080005 2024-05-08,17:13:28.000,129,11137814,-795,0,1715188407,12832.549579349994,101.99590583999816,54347.3123904 2024-05-08,17:13:29.000,129,11137852,-795,0,1715188408,12832.583260899999,101.9888567099988,54347.31937752 2024-05-08,17:13:30.000,129,11137842,-795,0,1715188409,12832.62367876,102.02410236000287,54347.32636464001 2024-05-08,17:13:31.000,129,11137822,-795,0,1715188410,12832.589997209994,102.0029549700048,54347.34732600001 2024-05-08,17:13:32.000,129,11137816,-795,0,1715188411,12832.57652458999,102.03820062000159,54347.3123904 2024-05-08,17:13:33.000,129,11137836,-795,0,1715188412,12832.67756923999,102.01000410000415,54347.32636464001 2024-05-08,17:13:34.000,129,11137864,-795,0,1715188413,12832.650623999994,101.9888567099988,54347.31937752 2024-05-08,17:13:35.000,129,11137869,-795,0,1715188414,12832.751668649995,101.97475845000008,54347.39623584001 2024-05-08,17:13:36.000,129,11137875,-795,0,1715188415,12832.711250789995,101.98180757999944,54347.41021008 2024-05-08,17:13:37.000,129,11137863,-795,0,1715188416,12832.65736030999,101.98180757999944,54347.165660880004 2024-05-08,17:13:38.000,129,11137864,-795,0,1715188417,12832.731459719995,102.01705323000351,54347.29142904 2024-05-08,17:13:39.000,129,11137868,-795,0,1715188418,12832.771877579995,101.97475845000008,54347.43117144 2024-05-08,17:13:40.000,129,11137865,-795,0,1715188419,12832.79882281999,101.96770932000072,54347.5569396 2024-05-08,17:13:41.000,129,11137835,-795,0,1715188420,12832.83924067999,101.97475845000008,54347.48008128 2024-05-08,17:13:42.000,129,11137843,-795,0,1715188421,12832.832504369995,101.93951280000329,54347.54995248 2024-05-08,17:13:43.000,129,11137818,-795,0,1715188422,12832.77861388999,101.94656193000264,54347.452132800005 2024-05-08,17:13:44.000,129,11137829,-795,0,1715188423,12832.81903174999,101.93246367000393,54347.52899112 2024-05-08,17:13:45.000,129,11137892,-795,0,1715188424,12832.83924067999,101.94656193000264,54347.50802976 2024-05-08,17:13:46.000,129,11137835,-795,0,1715188425,12832.83924067999,101.91836540999793,54347.59886232 2024-05-08,17:13:47.000,129,11137864,-795,0,1715188426,12832.80555913,101.92541454000457,54347.452132800005 2024-05-08,17:13:48.000,129,11137838,-795,0,1715188427,12832.792086509995,101.92541454000457,54347.47309416001 2024-05-08,17:13:49.000,129,11137868,-795,0,1715188428,12832.89986746999,101.91836540999793,54347.59187520001 2024-05-08,17:13:50.000,129,11137835,-795,0,1715188429,12832.812295439995,101.89721801999985,54347.57790096 2024-05-08,17:13:51.000,129,11137848,-795,0,1715188430,12832.893131159995,101.90426714999921,54347.59187520001 2024-05-08,17:13:52.000,129,11137817,-795,0,1715188431,12832.81903174999,101.91836540999793,54347.47309416001 2024-05-08,17:13:53.000,129,11137744,-795,0,1715188432,12832.771877579995,101.91131627999857,54347.51501688001 2024-05-08,17:13:54.000,129,11137835,-795,0,1715188433,12832.73819602999,101.91836540999793,54347.49405552001 2024-05-08,17:13:55.000,129,11137899,-795,0,1715188434,12832.77861388999,101.91131627999857,54347.60584944 2024-05-08,17:13:56.000,129,11137864,-795,0,1715188435,12832.79882281999,101.91131627999857,54347.58488808 2024-05-08,17:13:57.000,129,11137904,-795,0,1715188436,12832.75840495999,101.8901688900005,54347.452132800005 2024-05-08,17:13:58.000,129,11137830,-795,0,1715188437,12832.751668649995,101.91131627999857,54347.4171972 2024-05-08,17:13:59.000,129,11137763,-795,0,1715188438,12832.771877579995,101.89721801999985,54347.58488808 2024-05-08,17:14:00.000,129,11137839,-795,0,1715188439,12832.69777816999,101.91836540999793,54347.43815856 2024-05-08,17:14:11.000,129,11137810,-795,0,1715188450,12832.515897799989,102.0029549700048,54347.39623584001 2024-05-08,17:14:12.000,129,11137854,-795,0,1715188451,12832.468743629994,101.9888567099988,54347.27046768 2024-05-08,17:14:13.000,129,11137860,-795,0,1715188452,12832.509161489994,102.01000410000415,54347.38924872 2024-05-08,17:14:14.000,129,11137865,-795,0,1715188453,12832.502425179999,102.05934800999967,54347.42418432001 2024-05-08,17:14:15.000,129,11137791,-795,0,1715188454,12832.509161489994,102.06639713999903,54347.46610704001 2024-05-08,17:14:16.000,129,11137887,-795,0,1715188455,12832.475479939989,102.11574105000182,54347.38924872 2024-05-08,17:14:17.000,129,11137833,-795,0,1715188456,12832.387907909993,102.11574105000182,54347.29142904 2024-05-08,17:14:18.000,129,11137870,-795,0,1715188457,12832.421589459998,102.15803582999797,54347.22854496001 2024-05-08,17:14:19.000,129,11137817,-795,0,1715188458,12832.387907909993,102.1368884399999,54347.32636464001 2024-05-08,17:14:20.000,129,11137836,-795,0,1715188459,12832.468743629994,102.17918322000332,54347.45911992 2024-05-08,17:14:21.000,129,11137879,-795,0,1715188460,12832.421589459998,102.17213409000396,54347.522004000006 2024-05-08,17:14:22.000,129,11137850,-795,0,1715188461,12832.475479939989,102.2003306100014,54347.49405552001 2024-05-08,17:14:23.000,129,11137790,-795,0,1715188462,12832.414853149989,102.17213409000396,54347.4171972 2024-05-08,17:14:24.000,129,11137851,-795,0,1715188463,12832.408116839993,102.20737974000076,54347.36828736 2024-05-08,17:14:25.000,129,11137844,-795,0,1715188464,12832.408116839993,102.19328148000204,54347.3822616 2024-05-08,17:14:26.000,129,11137841,-795,0,1715188465,12832.340753739998,102.27787104000163,54347.284441920005 2024-05-08,17:14:27.000,129,11137809,-795,0,1715188466,12832.286863259993,102.24967452000419,54347.15168664 2024-05-08,17:14:28.000,129,11137813,-795,0,1715188467,12832.340753739998,102.22852712999884,54347.31937752 2024-05-08,17:14:29.000,129,11137868,-795,0,1715188468,12832.334017429988,102.26377278000291,54347.284441920005 2024-05-08,17:14:30.000,129,11137848,-795,0,1715188469,12832.435062079989,102.24967452000419,54347.34033888 2024-05-08,17:14:31.000,129,11137750,-795,0,1715188470,12832.347490049993,102.2355762599982,54347.12373816 2024-05-08,17:14:32.000,129,11137796,-795,0,1715188471,12832.394644219989,102.22852712999884,54347.2425192 2024-05-08,17:14:33.000,129,11137769,-795,0,1715188472,12832.387907909993,102.22852712999884,54347.26348056 2024-05-08,17:14:34.000,129,11137786,-795,0,1715188473,12832.435062079989,102.22147799999948,54347.37527448001 2024-05-08,17:14:35.000,129,11137835,-795,0,1715188474,12832.495688869989,102.15803582999797,54347.43117144 2024-05-08,17:14:36.000,129,11137826,-795,0,1715188475,12832.448534699994,102.22147799999948,54347.34732600001 2024-05-08,17:14:37.000,129,11137856,-795,0,1715188476,12832.495688869989,102.19328148000204,54347.4171972 2024-05-08,17:14:38.000,129,11137853,-795,0,1715188477,12832.482216249999,102.17918322000332,54347.41021008 2024-05-08,17:14:39.000,129,11137838,-795,0,1715188478,12832.563051969999,102.14393756999925,54347.49405552001 2024-05-08,17:14:40.000,129,11137845,-795,0,1715188479,12832.549579349994,102.19328148000204,54347.452132800005 2024-05-08,17:14:41.000,129,11137874,-795,0,1715188480,12832.563051969999,102.11574105000182,54347.41021008 2024-05-08,17:14:42.000,129,11137853,-795,0,1715188481,12832.509161489994,102.14393756999925,54347.27745480001 2024-05-08,17:14:43.000,129,11137837,-795,0,1715188482,12832.549579349994,102.12279018000118,54347.29142904 2024-05-08,17:14:44.000,129,11137839,-795,0,1715188483,12832.583260899999,102.1650849600046,54347.452132800005 2024-05-08,17:14:45.000,129,11137850,-795,0,1715188484,12832.569788279994,102.11574105000182,54347.452132800005 2024-05-08,17:14:46.000,129,11137855,-795,0,1715188485,12832.57652458999,102.1016427900031,54347.452132800005 2024-05-08,17:14:47.000,129,11137871,-795,0,1715188486,12832.569788279994,102.04524975000095,54347.44514568001 2024-05-08,17:14:48.000,129,11137819,-795,0,1715188487,12832.522634109999,102.05934800999967,54347.4870684 2024-05-08,17:14:49.000,129,11137846,-795,0,1715188488,12832.549579349994,102.03115149000223,54347.39623584001 2024-05-08,17:14:50.000,129,11137843,-795,0,1715188489,12832.462007319999,102.06639713999903,54347.39623584001 2024-05-08,17:14:51.000,129,11137821,-795,0,1715188490,12832.549579349994,102.01000410000415,54347.41021008 2024-05-08,17:14:52.000,129,11137861,-795,0,1715188491,12832.542843039999,102.01000410000415,54347.333351760004 2024-05-08,17:14:53.000,129,11137858,-795,0,1715188492,12832.53610672999,101.98180757999944,54347.403222960005 2024-05-08,17:14:54.000,129,11137871,-795,0,1715188493,12832.563051969999,101.9888567099988,54347.41021008 2024-05-08,17:14:55.000,129,11137877,-795,0,1715188494,12832.583260899999,101.94656193000264,54347.43815856 2024-05-08,17:14:56.000,129,11137879,-795,0,1715188495,12832.542843039999,101.98180757999944,54347.37527448001 2024-05-08,17:14:57.000,129,11137838,-795,0,1715188496,12832.529370419994,101.97475845000008,54347.27046768 2024-05-08,17:14:58.000,129,11137842,-795,0,1715188497,12832.55631565999,101.98180757999944,54347.2425192 2024-05-08,17:14:59.000,129,11137825,-795,0,1715188498,12832.549579349994,101.96770932000072,54347.38924872 2024-05-08,17:15:00.000,129,11137868,-795,0,1715188499,12832.542843039999,101.98180757999944,54347.354313120006 2024-05-08,17:15:01.000,129,11137840,-795,0,1715188500,12832.610206139994,101.96770932000072,54347.47309416001 2024-05-08,17:15:02.000,129,11137838,-795,0,1715188501,12832.63715137999,101.96770932000072,54347.46610704001 2024-05-08,17:15:03.000,129,11137776,-795,0,1715188502,12832.62367876,101.91836540999793,54347.37527448001 2024-05-08,17:15:04.000,129,11137868,-795,0,1715188503,12832.68430555,101.92541454000457,54347.3822616 2024-05-08,17:15:05.000,129,11137865,-795,0,1715188504,12832.670832929995,101.86197237000306,54347.43117144 2024-05-08,17:15:06.000,129,11137825,-795,0,1715188505,12832.70451448,101.8408249799977,54347.452132800005 2024-05-08,17:15:07.000,129,11137847,-795,0,1715188506,12832.670832929995,101.83377584999835,54347.38924872 2024-05-08,17:15:08.000,129,11137845,-795,0,1715188507,12832.62367876,101.8549232400037,54347.36130024 2024-05-08,17:15:09.000,129,11137856,-795,0,1715188508,12832.70451448,101.79853020000155,54347.452132800005 2024-05-08,17:15:10.000,129,11137834,-795,0,1715188509,12832.711250789995,101.79853020000155,54347.48008128 2024-05-08,17:15:11.000,129,11137823,-795,0,1715188510,12832.70451448,101.74918628999876,54347.4870684 2024-05-08,17:15:12.000,129,11137802,-795,0,1715188511,12832.549579349994,101.76328455000476,54347.403222960005 2024-05-08,17:15:13.000,129,11137822,-795,0,1715188512,12832.59673351999,101.72098977000132,54347.38924872 2024-05-08,17:15:14.000,129,11137855,-795,0,1715188513,12832.529370419994,101.72098977000132,54347.22854496001 2024-05-08,17:15:15.000,129,11137861,-795,0,1715188514,12832.64388769,101.69984238000325,54347.46610704001 2024-05-08,17:15:16.000,129,11137839,-795,0,1715188515,12832.61694244999,101.72098977000132,54347.48008128 2024-05-08,17:15:17.000,129,11137825,-795,0,1715188516,12832.66409662,101.66459672999918,54347.4171972 2024-05-08,17:15:18.000,129,11137861,-795,0,1715188517,12832.603469829999,101.6786949899979,54347.36130024 2024-05-08,17:15:19.000,129,11137804,-795,0,1715188518,12832.475479939989,101.66459672999918,54347.20758360001 2024-05-08,17:15:20.000,129,11137843,-795,0,1715188519,12832.563051969999,101.65049847000046,54347.43117144 2024-05-08,17:15:21.000,129,11137825,-795,0,1715188520,12832.583260899999,101.60115455999767,54347.36828736 2024-05-08,17:15:22.000,129,11137836,-795,0,1715188521,12832.522634109999,101.62935108000238,54347.354313120006 2024-05-08,17:15:23.000,129,11137815,-795,0,1715188522,12832.515897799989,101.6082036900043,54347.354313120006 2024-05-08,17:15:24.000,129,11137827,-795,0,1715188523,12832.57652458999,101.62935108000238,54347.46610704001 2024-05-08,17:15:25.000,129,11137849,-795,0,1715188524,12832.542843039999,101.6082036900043,54347.44514568001 2024-05-08,17:15:26.000,129,11137836,-795,0,1715188525,12832.515897799989,101.58000716999959,54347.43815856 2024-05-08,17:15:27.000,129,11137743,-795,0,1715188526,12832.509161489994,101.53771239000343,54347.31937752 2024-05-08,17:15:28.000,129,11137837,-795,0,1715188527,12832.475479939989,101.6082036900043,54347.15867376001 2024-05-08,17:15:29.000,129,11137882,-795,0,1715188528,12832.569788279994,101.53771239000343,54347.3822616 2024-05-08,17:15:30.000,129,11137834,-795,0,1715188529,12832.589997209994,101.58000716999959,54347.37527448001 2024-05-08,17:15:31.000,129,11137850,-795,0,1715188530,12832.583260899999,101.55885978000151,54347.3822616 2024-05-08,17:15:32.000,129,11137830,-795,0,1715188531,12832.502425179999,101.50951586999872,54347.3123904 2024-05-08,17:15:33.000,129,11137867,-795,0,1715188532,12832.515897799989,101.5447615200028,54347.27046768 2024-05-08,17:15:34.000,129,11137879,-795,0,1715188533,12832.495688869989,101.53066326000408,54347.3123904 2024-05-08,17:15:35.000,129,11137827,-795,0,1715188534,12832.53610672999,101.53066326000408,54347.4171972 2024-05-08,17:15:36.000,129,11137884,-795,0,1715188535,12832.488952559994,101.52361413000472,54347.36828736 2024-05-08,17:15:37.000,129,11137865,-795,0,1715188536,12832.488952559994,101.50951586999872,54347.36828736 2024-05-08,17:15:38.000,129,11137839,-795,0,1715188537,12832.414853149989,101.50951586999872,54347.27745480001 2024-05-08,17:15:39.000,129,11137842,-795,0,1715188538,12832.468743629994,101.48836848000064,54347.30540328001 2024-05-08,17:15:40.000,129,11137864,-795,0,1715188539,12832.462007319999,101.5447615200028,54347.45911992 2024-05-08,17:15:41.000,129,11137886,-795,0,1715188540,12832.381171599998,101.46017196000321,54347.354313120006 2024-05-08,17:15:42.000,129,11137858,-795,0,1715188541,12832.394644219989,101.44607370000449,54347.43815856 2024-05-08,17:15:43.000,129,11137781,-795,0,1715188542,12832.408116839993,101.4319754399985,54347.354313120006 2024-05-08,17:15:44.000,129,11137784,-795,0,1715188543,12832.414853149989,101.48131935000129,54347.39623584001 2024-05-08,17:15:45.000,129,11137841,-795,0,1715188544,12832.441798389998,101.45312283000385,54347.41021008 2024-05-08,17:15:46.000,129,11137853,-795,0,1715188545,12832.428325769994,101.41787717999978,54347.452132800005 2024-05-08,17:15:47.000,129,11137824,-795,0,1715188546,12832.394644219989,101.4319754399985,54347.34732600001 2024-05-08,17:15:48.000,129,11137862,-795,0,1715188547,12832.367698979993,101.41082805000042,54347.34732600001 2024-05-08,17:15:49.000,129,11137888,-795,0,1715188548,12832.475479939989,101.38263153000298,54347.47309416001 2024-05-08,17:15:50.000,129,11137844,-795,0,1715188549,12832.455271009989,101.3967297900017,54347.47309416001 2024-05-08,17:15:51.000,129,11137811,-795,0,1715188550,12832.475479939989,101.38263153000298,54347.47309416001 2024-05-08,17:15:52.000,129,11137807,-795,0,1715188551,12832.408116839993,101.3614841400049,54347.36130024 2024-05-08,17:15:53.000,129,11137820,-795,0,1715188552,12832.455271009989,101.31918936000147,54347.354313120006 2024-05-08,17:15:54.000,129,11137852,-795,0,1715188553,12832.455271009989,101.32623849000083,54347.403222960005 2024-05-08,17:15:55.000,129,11137868,-795,0,1715188554,12832.475479939989,101.32623849000083,54347.4171972 2024-05-08,17:15:56.000,129,11137880,-795,0,1715188555,12832.414853149989,101.31214023000211,54347.36828736 2024-05-08,17:15:57.000,129,11137881,-795,0,1715188556,12832.482216249999,101.2980419700034,54347.43117144 2024-05-08,17:15:58.000,129,11137861,-795,0,1715188557,12832.455271009989,101.28394371000468,54347.37527448001 2024-05-08,17:15:59.000,129,11137805,-795,0,1715188558,12832.589997209994,101.23459980000189,54347.501042640004 2024-05-08,17:16:00.000,129,11137825,-795,0,1715188559,12832.522634109999,101.24164893000125,54347.4171972 2024-05-08,17:16:01.000,129,11137852,-795,0,1715188560,12832.569788279994,101.19230501999846,54347.43117144 2024-05-08,17:16:02.000,129,11137840,-795,0,1715188561,12832.495688869989,101.14296111000294,54347.2425192 2024-05-08,17:16:03.000,129,11137837,-795,0,1715188562,12832.502425179999,101.13591198000358,54347.27046768 2024-05-08,17:16:04.000,129,11137818,-795,0,1715188563,12832.57652458999,101.12886285000423,54347.4870684 2024-05-08,17:16:05.000,129,11137835,-795,0,1715188564,12832.589997209994,101.12181372000487,54347.4870684 2024-05-08,17:16:06.000,129,11137842,-795,0,1715188565,12832.563051969999,101.0865680700008,54347.47309416001 2024-05-08,17:16:07.000,129,11137804,-795,0,1715188566,12832.542843039999,101.037224159998,54347.42418432001 2024-05-08,17:16:08.000,129,11137831,-795,0,1715188567,12832.502425179999,101.05837155000336,54347.27046768 2024-05-08,17:16:09.000,129,11137827,-795,0,1715188568,12832.549579349994,101.02312589999929,54347.3822616 2024-05-08,17:16:10.000,129,11137873,-795,0,1715188569,12832.522634109999,101.03017502999865,54347.32636464001 2024-05-08,17:16:11.000,129,11137859,-795,0,1715188570,12832.57652458999,101.02312589999929,54347.42418432001 2024-05-08,17:16:12.000,129,11137851,-795,0,1715188571,12832.589997209994,101.02312589999929,54347.36130024 2024-05-08,17:16:13.000,129,11137853,-795,0,1715188572,12832.63715137999,100.98788025000249,54347.3822616 2024-05-08,17:16:14.000,129,11137866,-795,0,1715188573,12832.61694244999,100.95968372999778,54347.51501688001 2024-05-08,17:16:15.000,129,11137827,-795,0,1715188574,12832.630415069994,100.93148721000034,54347.3822616 2024-05-08,17:16:16.000,129,11137890,-795,0,1715188575,12832.603469829999,100.91738895000162,54347.41021008 2024-05-08,17:16:17.000,129,11137830,-795,0,1715188576,12832.509161489994,100.95263459999842,54347.30540328001 2024-05-08,17:16:18.000,129,11137849,-795,0,1715188577,12832.515897799989,100.91033982000226,54347.26348056 2024-05-08,17:16:19.000,129,11137864,-795,0,1715188578,12832.495688869989,100.93148721000034,54347.354313120006 2024-05-08,17:16:20.000,129,11137855,-795,0,1715188579,12832.55631565999,100.88919243000419,54347.42418432001 2024-05-08,17:16:21.000,129,11137809,-795,0,1715188580,12832.515897799989,100.88214330000483,54347.42418432001 2024-05-08,17:16:22.000,129,11137855,-795,0,1715188581,12832.448534699994,100.91033982000226,54347.284441920005 2024-05-08,17:16:23.000,129,11137788,-795,0,1715188582,12832.421589459998,100.85394678000011,54347.3123904 2024-05-08,17:16:24.000,129,11137835,-795,0,1715188583,12832.468743629994,100.86804503999883,54347.37527448001 2024-05-08,17:16:25.000,129,11137869,-635,0,1715188584,12832.482216249999,100.8398485200014,54347.32636464001 2024-05-08,17:16:26.000,129,11137853,-795,0,1715188585,12832.488952559994,100.83279939000204,54347.32636464001 2024-05-08,17:16:27.000,129,11137856,-795,0,1715188586,12832.394644219989,100.8046028700046,54347.284441920005 2024-05-08,17:16:28.000,129,11137839,-795,0,1715188587,12832.367698979993,100.79755373999797,54347.29142904 2024-05-08,17:16:29.000,129,11137816,-795,0,1715188588,12832.381171599998,100.76935722000053,54347.186622240006 2024-05-08,17:16:30.000,129,11137862,-795,0,1715188589,12832.428325769994,100.76935722000053,54347.36828736 2024-05-08,17:16:31.000,129,11137802,-795,0,1715188590,12832.462007319999,100.79755373999797,54347.354313120006 2024-05-08,17:16:32.000,129,11137811,-795,0,1715188591,12832.374435289988,100.77640634999989,54347.20059648 2024-05-08,17:16:33.000,129,11137791,-795,0,1715188592,12832.381171599998,100.78345547999925,54347.29142904 2024-05-08,17:16:34.000,129,11137841,-795,0,1715188593,12832.455271009989,100.81870113000332,54347.34732600001 2024-05-08,17:16:35.000,129,11137839,-795,0,1715188594,12832.387907909993,100.82575026000268,54347.25649344001 2024-05-08,17:16:36.000,129,11137863,-795,0,1715188595,12832.401380529998,100.78345547999925,54347.29142904 2024-05-08,17:16:37.000,129,11137848,-795,0,1715188596,12832.455271009989,100.78345547999925,54347.29841616001 2024-05-08,17:16:38.000,129,11137897,-795,0,1715188597,12832.441798389998,100.76935722000053,54347.36828736 2024-05-08,17:16:39.000,129,11137794,-795,0,1715188598,12832.468743629994,100.82575026000268,54347.37527448001 2024-05-08,17:16:40.000,129,11137871,-795,0,1715188599,12832.428325769994,100.77640634999989,54347.4171972 2024-05-08,17:16:41.000,129,11137859,-795,0,1715188600,12832.441798389998,100.8046028700046,54347.3822616 2024-05-08,17:16:42.000,129,11137783,-795,0,1715188601,12832.394644219989,100.82575026000268,54347.235532080005 2024-05-08,17:16:43.000,129,11137840,-795,0,1715188602,12832.394644219989,100.8046028700046,54347.284441920005 2024-05-08,17:16:44.000,129,11137824,-795,0,1715188603,12832.360962669998,100.79755373999797,54347.25649344001 2024-05-08,17:16:45.000,129,11137795,-795,0,1715188604,12832.428325769994,100.86804503999883,54347.24950632 2024-05-08,17:16:46.000,129,11137819,-795,0,1715188605,12832.381171599998,100.85394678000011,54347.27046768 2024-05-08,17:16:47.000,129,11137760,-795,0,1715188606,12832.334017429988,100.8398485200014,54347.13072528001 2024-05-08,17:16:48.000,129,11137786,-795,0,1715188607,12832.354226359988,100.85394678000011,54347.172648 2024-05-08,17:16:49.000,129,11137833,-795,0,1715188608,12832.367698979993,100.86804503999883,54347.21457072 2024-05-08,17:16:50.000,129,11137815,-795,0,1715188609,12832.394644219989,100.85394678000011,54347.21457072 2024-05-08,17:16:51.000,129,11137841,-795,0,1715188610,12832.347490049993,100.89624156000355,54347.22155784 2024-05-08,17:16:52.000,129,11137843,-795,0,1715188611,12832.347490049993,100.91033982000226,54347.172648 2024-05-08,17:16:53.000,129,11137866,-795,0,1715188612,12832.381171599998,100.89624156000355,54347.26348056 2024-05-08,17:16:54.000,129,11137806,-795,0,1715188613,12832.441798389998,100.91033982000226,54347.32636464001 2024-05-08,17:16:55.000,129,11137834,-795,0,1715188614,12832.428325769994,100.9032906900029,54347.30540328001 2024-05-08,17:16:56.000,129,11137875,-795,0,1715188615,12832.401380529998,100.9032906900029,54347.2425192 2024-05-08,17:16:57.000,129,11137848,-795,0,1715188616,12832.381171599998,100.88214330000483,54347.22155784 2024-05-08,17:16:58.000,129,11137843,-795,0,1715188617,12832.374435289988,100.92443808000098,54347.13072528001 2024-05-08,17:16:59.000,129,11137803,-795,0,1715188618,12832.354226359988,100.88214330000483,54347.15867376001 2024-05-08,17:17:00.000,129,11137813,-795,0,1715188619,12832.455271009989,100.88214330000483,54347.29142904 2024-05-08,17:17:01.000,129,11137823,-795,0,1715188620,12832.488952559994,100.89624156000355,54347.36828736 2024-05-08,17:17:02.000,129,11137806,-795,0,1715188621,12832.448534699994,100.86804503999883,54347.27046768 2024-05-08,17:17:03.000,129,11137795,-795,0,1715188622,12832.448534699994,100.87509416999819,54347.19360936 2024-05-08,17:17:04.000,129,11137775,-795,0,1715188623,12832.462007319999,100.88214330000483,54347.24950632 2024-05-08,17:17:05.000,129,11137795,-795,0,1715188624,12832.53610672999,100.8398485200014,54347.284441920005 2024-05-08,17:17:06.000,129,11137856,-795,0,1715188625,12832.53610672999,100.85394678000011,54347.26348056 2024-05-08,17:17:07.000,129,11137878,-795,0,1715188626,12832.455271009989,100.81870113000332,54347.186622240006 2024-05-08,17:17:08.000,129,11137812,-795,0,1715188627,12832.462007319999,100.8046028700046,54347.13771240001 2024-05-08,17:17:09.000,129,11137817,-795,0,1715188628,12832.610206139994,100.77640634999989,54347.27046768 2024-05-08,17:17:10.000,129,11137841,-795,0,1715188629,12832.583260899999,100.75525896000181,54347.17963512001 2024-05-08,17:17:11.000,129,11137805,-795,0,1715188630,12832.61694244999,100.6918167900003,54347.29142904 2024-05-08,17:17:12.000,129,11137835,-795,0,1715188631,12832.549579349994,100.70591504999902,54347.165660880004 2024-05-08,17:17:13.000,129,11137801,-795,0,1715188632,12832.61694244999,100.67771853000158,54347.22155784 2024-05-08,17:17:14.000,129,11137778,-795,0,1715188633,12832.670832929995,100.68476766000094,54347.22854496001 2024-05-08,17:17:15.000,129,11137813,-795,0,1715188634,12832.66409662,100.64952201000415,54347.2425192 2024-05-08,17:17:16.000,129,11137796,-795,0,1715188635,12832.63715137999,100.64247288000479,54347.17963512001 2024-05-08,17:17:17.000,129,11137804,-795,0,1715188636,12832.66409662,100.62132548999944,54347.21457072 2024-05-08,17:17:18.000,129,11137794,-795,0,1715188637,12832.65736030999,100.61427636000008,54347.20059648 2024-05-08,17:17:19.000,129,11137835,-795,0,1715188638,12832.771877579995,100.54378505999921,54347.3123904 2024-05-08,17:17:20.000,129,11137821,-795,0,1715188639,12832.80555913,100.58607984000264,54347.34732600001 2024-05-08,17:17:21.000,129,11137849,-795,0,1715188640,12832.80555913,100.58607984000264,54347.41021008 2024-05-08,17:17:22.000,129,11137811,-795,0,1715188641,12832.731459719995,100.57198158000392,54347.165660880004 2024-05-08,17:17:23.000,129,11137895,-795,0,1715188642,12832.83924067999,100.57198158000392,54347.34732600001 2024-05-08,17:17:24.000,129,11137854,-795,0,1715188643,12832.92007639999,100.60722723000072,54347.46610704001 2024-05-08,17:17:25.000,129,11137831,-795,0,1715188644,12832.913340089995,100.55083418999857,54347.501042640004 2024-05-08,17:17:26.000,129,11137872,-795,0,1715188645,12832.90660378,100.57198158000392,54347.452132800005 2024-05-08,17:17:27.000,129,11137833,-795,0,1715188646,12832.913340089995,100.50853941000241,54347.46610704001 2024-05-08,17:17:28.000,129,11137784,-795,0,1715188647,12832.933549019996,100.50853941000241,54347.45911992 2024-05-08,17:17:29.000,129,11137876,-795,0,1715188648,12832.94702164,100.50853941000241,54347.501042640004 2024-05-08,17:17:30.000,129,11137873,-795,0,1715188649,12832.94028532999,100.47329375999834,54347.29142904 2024-05-08,17:17:31.000,129,11137825,-795,0,1715188650,12833.054802599996,100.47329375999834,54347.52899112 2024-05-08,17:17:32.000,129,11137827,-795,0,1715188651,12833.00764843,100.47329375999834,54347.501042640004 2024-05-08,17:17:33.000,129,11137826,-795,0,1715188652,12832.953757949996,100.42394985000283,54347.47309416001 2024-05-08,17:17:34.000,129,11137879,-795,0,1715188653,12833.04806629,100.40985159000411,54347.52899112 2024-05-08,17:17:35.000,129,11137860,-795,0,1715188654,12833.088484150001,100.37460594000004,54347.50802976 2024-05-08,17:17:36.000,129,11137845,-795,0,1715188655,12833.034593669996,100.37460594000004,54347.42418432001 2024-05-08,17:17:37.000,129,11137822,-795,0,1715188656,12833.04806629,100.30411463999917,54347.4171972 2024-05-08,17:17:38.000,129,11137767,-795,0,1715188657,12832.96723057,100.33936029000324,54347.37527448001 2024-05-08,17:17:39.000,129,11137830,-795,0,1715188658,12833.021121049991,100.29706550999981,54347.452132800005 2024-05-08,17:17:40.000,129,11137824,-795,0,1715188659,12833.014384739996,100.33231116000388,54347.501042640004 2024-05-08,17:17:41.000,129,11137863,-795,0,1715188660,12833.034593669996,100.29001638000045,54347.52899112 2024-05-08,17:17:42.000,129,11137854,-795,0,1715188661,12833.021121049991,100.31116376999853,54347.49405552001 2024-05-08,17:17:43.000,129,11137775,-795,0,1715188662,12832.94028532999,100.30411463999917,54347.4171972 2024-05-08,17:17:44.000,129,11137833,-795,0,1715188663,12832.90660378,100.31116376999853,54347.452132800005 2024-05-08,17:17:45.000,129,11137828,-795,0,1715188664,12832.913340089995,100.31116376999853,54347.43815856 2024-05-08,17:17:46.000,129,11137845,-795,0,1715188665,12832.92007639999,100.32526203000452,54347.48008128 2024-05-08,17:17:47.000,129,11137850,-795,0,1715188666,12832.893131159995,100.29706550999981,54347.43815856 2024-05-08,17:17:48.000,129,11137850,-795,0,1715188667,12832.90660378,100.31821289999789,54347.47309416001 2024-05-08,17:17:49.000,129,11137817,-795,0,1715188668,12832.96049425999,100.29001638000045,54347.54995248 2024-05-08,17:17:50.000,129,11137832,-795,0,1715188669,12832.94702164,100.27591812000173,54347.54296536001 2024-05-08,17:17:51.000,129,11137839,-795,0,1715188670,12833.02785736,100.25477073000366,54347.54296536001 2024-05-08,17:17:52.000,129,11137804,-795,0,1715188671,12832.96049425999,100.31116376999853,54347.452132800005 2024-05-08,17:17:53.000,129,11137867,-795,0,1715188672,12832.96049425999,100.24067246999766,54347.44514568001 2024-05-08,17:17:54.000,129,11137826,-795,0,1715188673,12833.000912119991,100.2477216000043,54347.41021008 2024-05-08,17:17:55.000,129,11137834,-795,0,1715188674,12833.00764843,100.2336233399983,54347.4870684 2024-05-08,17:17:56.000,129,11137857,-635,0,1715188675,12833.021121049991,100.2336233399983,54347.57790096 2024-05-08,17:17:57.000,129,11137827,-795,0,1715188676,12833.021121049991,100.17018117000407,54347.44514568001 2024-05-08,17:17:58.000,129,11137844,-795,0,1715188677,12833.000912119991,100.17018117000407,54347.3822616 2024-05-08,17:17:59.000,129,11137837,-795,0,1715188678,12833.041329979991,100.13493552,54347.48008128 2024-05-08,17:18:00.000,129,11137854,-795,0,1715188679,12832.994175809996,100.13493552,54347.4870684 2024-05-08,17:18:01.000,129,11137829,-795,0,1715188680,12832.9874395,100.12788639000064,54347.34033888 2024-05-08,17:18:02.000,129,11137844,-795,0,1715188681,12832.9874395,100.10673900000256,54347.403222960005 2024-05-08,17:18:03.000,129,11137805,-795,0,1715188682,12832.96049425999,100.13493552,54347.42418432001 2024-05-08,17:18:04.000,129,11137812,-795,0,1715188683,12832.953757949996,100.06444421999913,54347.51501688001 2024-05-08,17:18:05.000,129,11137862,-795,0,1715188684,12833.014384739996,100.07149334999849,54347.522004000006 2024-05-08,17:18:06.000,129,11137826,-795,0,1715188685,12833.068275220001,100.00805118000426,54347.64078504001 2024-05-08,17:18:07.000,129,11137737,-795,0,1715188686,12833.00764843,99.97280553000019,54347.43117144 2024-05-08,17:18:08.000,129,11137766,-795,0,1715188687,12833.014384739996,99.97985465999955,54347.4870684 2024-05-08,17:18:09.000,129,11137786,-795,0,1715188688,12833.014384739996,99.96575640000083,54347.52899112 2024-05-08,17:18:10.000,129,11137883,-795,0,1715188689,12832.98070318999,99.90936335999868,54347.50802976 2024-05-08,17:18:11.000,129,11137823,-795,0,1715188690,12832.92681271,99.95165814000211,54347.3822616 2024-05-08,17:18:12.000,129,11137798,-795,0,1715188691,12832.893131159995,99.91641248999804,54347.452132800005 2024-05-08,17:18:13.000,129,11137819,-795,0,1715188692,12832.89986746999,99.92346162000467,54347.43815856 2024-05-08,17:18:14.000,129,11137862,-795,0,1715188693,12832.933549019996,99.90936335999868,54347.54296536001 2024-05-08,17:18:15.000,129,11137780,-795,0,1715188694,12832.893131159995,99.8882159700006,54347.46610704001 2024-05-08,17:18:16.000,129,11137859,-795,0,1715188695,12832.832504369995,99.8882159700006,54347.44514568001 2024-05-08,17:18:17.000,129,11137827,-795,0,1715188696,12832.83924067999,99.95870727000147,54347.36828736 2024-05-08,17:18:18.000,129,11137863,-795,0,1715188697,12832.86618592,99.91641248999804,54347.3822616 2024-05-08,17:18:19.000,129,11137825,-795,0,1715188698,12832.852713299995,99.86706858000252,54347.52899112 2024-05-08,17:18:20.000,129,11137880,-795,0,1715188699,12832.87965853999,99.87411771000188,54347.50802976 2024-05-08,17:18:21.000,129,11137806,-795,0,1715188700,12832.92681271,99.86001945000316,54347.501042640004 2024-05-08,17:18:22.000,129,11137828,-795,0,1715188701,12832.86618592,99.86001945000316,54347.51501688001 2024-05-08,17:18:23.000,129,11137771,-795,0,1715188702,12832.812295439995,99.88116684000124,54347.34033888 2024-05-08,17:18:24.000,129,11137809,-795,0,1715188703,12832.852713299995,99.83182292999845,54347.4171972 2024-05-08,17:18:25.000,129,11137836,-795,0,1715188704,12832.80555913,99.86001945000316,54347.41021008 2024-05-08,17:18:26.000,129,11137795,-795,0,1715188705,12832.82576806,99.84592119000445,54347.46610704001 2024-05-08,17:18:27.000,129,11137794,-795,0,1715188706,12832.711250789995,99.88116684000124,54347.403222960005 2024-05-08,17:18:28.000,129,11137787,-795,0,1715188707,12832.691041859995,99.8529703200038,54347.42418432001 2024-05-08,17:18:29.000,129,11137847,-795,0,1715188708,12832.76514127,99.89526509999996,54347.58488808 2024-05-08,17:18:30.000,129,11137795,-795,0,1715188709,12832.7853502,99.86001945000316,54347.619823680005 2024-05-08,17:18:31.000,129,11137824,-795,0,1715188710,12832.650623999994,99.89526509999996,54347.36828736 2024-05-08,17:18:32.000,129,11137873,-795,0,1715188711,12832.72472341,99.90936335999868,54347.403222960005 2024-05-08,17:18:33.000,129,11137766,-795,0,1715188712,12832.67756923999,99.93051075000403,54347.48008128 2024-05-08,17:18:34.000,129,11137787,-795,0,1715188713,12832.72472341,99.87411771000188,54347.54995248 2024-05-08,17:18:35.000,129,11137834,-795,0,1715188714,12832.67756923999,99.88116684000124,54347.53597824 2024-05-08,17:18:36.000,129,11137838,-795,0,1715188715,12832.69777816999,99.86706858000252,54347.41021008 2024-05-08,17:18:37.000,129,11137790,-795,0,1715188716,12832.670832929995,99.90231422999932,54347.403222960005 2024-05-08,17:18:38.000,129,11137831,-795,0,1715188717,12832.650623999994,99.86706858000252,54347.4171972 2024-05-08,17:18:39.000,129,11137802,-795,0,1715188718,12832.670832929995,99.90231422999932,54347.47309416001 2024-05-08,17:18:40.000,129,11137813,-795,0,1715188719,12832.68430555,99.87411771000188,54347.43815856 2024-05-08,17:18:41.000,129,11137837,-795,0,1715188720,12832.603469829999,99.89526509999996,54347.49405552001 2024-05-08,17:18:42.000,129,11137849,-795,0,1715188721,12832.488952559994,99.88116684000124,54347.08880256001 2024-05-08,17:18:43.000,129,11137796,-795,0,1715188722,12832.57652458999,99.88116684000124,54347.43117144 2024-05-08,17:18:44.000,129,11137810,-795,0,1715188723,12832.64388769,99.86706858000252,54347.51501688001 2024-05-08,17:18:45.000,129,11137870,-795,0,1715188724,12832.72472341,99.83887205999781,54347.54995248 2024-05-08,17:18:46.000,129,11137827,-795,0,1715188725,12832.73819602999,99.86001945000316,54347.54296536001 2024-05-08,17:18:47.000,129,11137786,-795,0,1715188726,12832.610206139994,99.8529703200038,54347.44514568001 2024-05-08,17:18:48.000,129,11137831,-795,0,1715188727,12832.670832929995,99.87411771000188,54347.47309416001 2024-05-08,17:18:49.000,129,11137841,-795,0,1715188728,12832.630415069994,99.89526509999996,54347.48008128 2024-05-08,17:18:50.000,129,11137841,-795,0,1715188729,12832.630415069994,99.88116684000124,54347.45911992 2024-05-08,17:18:51.000,129,11137843,-795,0,1715188730,12832.589997209994,99.91641248999804,54347.51501688001 2024-05-08,17:18:52.000,129,11137846,-795,0,1715188731,12832.610206139994,99.90936335999868,54347.39623584001 2024-05-08,17:18:53.000,129,11137851,-795,0,1715188732,12832.61694244999,99.84592119000445,54347.42418432001 2024-05-08,17:18:54.000,129,11137834,-795,0,1715188733,12832.68430555,99.84592119000445,54347.501042640004 2024-05-08,17:18:55.000,129,11137771,-795,0,1715188734,12832.64388769,99.8529703200038,54347.4870684 2024-05-08,17:18:56.000,129,11137862,-795,0,1715188735,12832.63715137999,99.84592119000445,54347.47309416001 2024-05-08,17:18:57.000,129,11137811,-795,0,1715188736,12832.569788279994,99.80362641000102,54347.34732600001 2024-05-08,17:18:58.000,129,11137766,-795,0,1715188737,12832.630415069994,99.76133163000486,54347.26348056 2024-05-08,17:18:59.000,129,11137893,-795,0,1715188738,12832.670832929995,99.71903685000143,54347.34732600001 2024-05-08,17:19:00.000,129,11137853,-795,0,1715188739,12832.76514127,99.73313511000015,54347.44514568001 2024-05-08,17:19:01.000,129,11137838,-795,0,1715188740,12832.71798709999,99.76133163000486,54347.39623584001 2024-05-08,17:19:02.000,129,11137830,-795,0,1715188741,12832.731459719995,99.76838076000422,54347.34732600001 2024-05-08,17:19:03.000,129,11137786,-795,0,1715188742,12832.670832929995,99.83887205999781,54347.44514568001 2024-05-08,17:19:04.000,129,11137890,-795,0,1715188743,12832.650623999994,99.81067554000037,54347.403222960005 2024-05-08,17:19:05.000,129,11137775,-795,0,1715188744,12832.563051969999,99.81067554000037,54347.21457072 2024-05-08,17:19:06.000,129,11137819,-795,0,1715188745,12832.55631565999,99.81772466999973,54347.32636464001 2024-05-08,17:19:07.000,129,11137825,-795,0,1715188746,12832.502425179999,99.83182292999845,54347.41021008 2024-05-08,17:19:08.000,129,11137822,-795,0,1715188747,12832.569788279994,99.83182292999845,54347.48008128 2024-05-08,17:19:09.000,129,11137834,-795,0,1715188748,12832.62367876,99.79657728000166,54347.570913840005 2024-05-08,17:19:10.000,129,11137836,-795,0,1715188749,12832.61694244999,99.83182292999845,54347.43815856 2024-05-08,17:19:11.000,129,11137844,-795,0,1715188750,12832.603469829999,99.81067554000037,54347.51501688001 2024-05-08,17:19:12.000,129,11137861,-795,0,1715188751,12832.59673351999,99.84592119000445,54347.46610704001 2024-05-08,17:19:13.000,129,11137841,-795,0,1715188752,12832.522634109999,99.84592119000445,54347.41021008 2024-05-08,17:19:14.000,129,11137805,-795,0,1715188753,12832.59673351999,99.83182292999845,54347.38924872 2024-05-08,17:19:15.000,129,11137773,-795,0,1715188754,12832.63715137999,99.81772466999973,54347.52899112 2024-05-08,17:19:16.000,129,11137829,-795,0,1715188755,12832.66409662,99.83887205999781,54347.50802976 2024-05-08,17:19:17.000,129,11137826,-795,0,1715188756,12832.61694244999,99.81772466999973,54347.4870684 2024-05-08,17:19:18.000,129,11137840,-795,0,1715188757,12832.66409662,99.81067554000037,54347.3822616 2024-05-08,17:19:19.000,129,11137870,-675,0,1715188758,12832.670832929995,99.7895281500023,54347.5569396 2024-05-08,17:19:20.000,129,11137814,-795,0,1715188759,12832.63715137999,99.8247737999991,54347.4870684 2024-05-08,17:19:21.000,129,11137887,-795,0,1715188760,12832.610206139994,99.83182292999845,54347.4870684 2024-05-08,17:19:22.000,129,11137816,-795,0,1715188761,12832.610206139994,99.81772466999973,54347.34033888 2024-05-08,17:19:23.000,129,11137848,-795,0,1715188762,12832.569788279994,99.83182292999845,54347.354313120006 2024-05-08,17:19:24.000,129,11137878,-795,0,1715188763,12832.650623999994,99.81772466999973,54347.522004000006 2024-05-08,17:19:25.000,129,11137849,-795,0,1715188764,12832.66409662,99.77542989000358,54347.522004000006 2024-05-08,17:19:26.000,129,11137831,-795,0,1715188765,12832.64388769,99.80362641000102,54347.50802976 2024-05-08,17:19:27.000,129,11137819,-795,0,1715188766,12832.62367876,99.74018423999951,54347.43117144 2024-05-08,17:19:28.000,129,11137809,-795,0,1715188767,12832.630415069994,99.71198772000207,54347.43117144 2024-05-08,17:19:29.000,129,11137815,-795,0,1715188768,12832.62367876,99.71903685000143,54347.43815856 2024-05-08,17:19:30.000,129,11137833,-795,0,1715188769,12832.630415069994,99.73313511000015,54347.30540328001 2024-05-08,17:19:31.000,129,11137863,-795,0,1715188770,12832.569788279994,99.74018423999951,54347.42418432001 2024-05-08,17:19:32.000,129,11137797,-795,0,1715188771,12832.441798389998,99.75428249999823,54347.284441920005 2024-05-08,17:19:33.000,129,11137822,-795,0,1715188772,12832.57652458999,99.76838076000422,54347.30540328001 2024-05-08,17:19:34.000,129,11137837,-795,0,1715188773,12832.610206139994,99.72608598000079,54347.47309416001 2024-05-08,17:19:35.000,129,11137794,-795,0,1715188774,12832.64388769,99.676742069998,54347.501042640004 2024-05-08,17:19:36.000,129,11137821,-795,0,1715188775,12832.61694244999,99.73313511000015,54347.43117144 2024-05-08,17:19:37.000,129,11137826,-795,0,1715188776,12832.583260899999,99.74723336999887,54347.36828736 2024-05-08,17:19:38.000,129,11137841,-795,0,1715188777,12832.57652458999,99.73313511000015,54347.34732600001 2024-05-08,17:19:39.000,129,11137797,-795,0,1715188778,12832.53610672999,99.68379120000463,54347.49405552001 2024-05-08,17:19:40.000,129,11137835,-795,0,1715188779,12832.57652458999,99.74018423999951,54347.56392672001 2024-05-08,17:19:41.000,129,11137861,-795,0,1715188780,12832.509161489994,99.74018423999951,54347.3822616 2024-05-08,17:19:42.000,129,11137833,-795,0,1715188781,12832.55631565999,99.68379120000463,54347.43815856 2024-05-08,17:19:43.000,129,11137766,-795,0,1715188782,12832.549579349994,99.676742069998,54347.50802976 2024-05-08,17:19:44.000,129,11137784,-795,0,1715188783,12832.53610672999,99.676742069998,54347.45911992 2024-05-08,17:19:45.000,129,11137816,-795,0,1715188784,12832.542843039999,99.70493859000271,54347.43815856 2024-05-08,17:19:46.000,129,11137801,-795,0,1715188785,12832.475479939989,99.70493859000271,54347.36828736 2024-05-08,17:19:47.000,129,11137778,-795,0,1715188786,12832.421589459998,99.68379120000463,54347.36828736 2024-05-08,17:19:48.000,129,11137840,-795,0,1715188787,12832.462007319999,99.690840330004,54347.45911992 2024-05-08,17:19:49.000,129,11137799,-795,0,1715188788,12832.441798389998,99.66969293999864,54347.50802976 2024-05-08,17:19:50.000,129,11137821,-795,0,1715188789,12832.448534699994,99.72608598000079,54347.49405552001 2024-05-08,17:19:51.000,129,11137854,-795,0,1715188790,12832.435062079989,99.71903685000143,54347.45911992 2024-05-08,17:19:52.000,129,11137840,-795,0,1715188791,12832.387907909993,99.69788946000335,54347.403222960005 2024-05-08,17:19:53.000,129,11137805,-795,0,1715188792,12832.313808499988,99.72608598000079,54347.403222960005 2024-05-08,17:19:54.000,129,11137828,-795,0,1715188793,12832.394644219989,99.71903685000143,54347.32636464001 2024-05-08,17:19:55.000,129,11137813,-795,0,1715188794,12832.414853149989,99.70493859000271,54347.44514568001 2024-05-08,17:19:56.000,129,11137795,-795,0,1715188795,12832.381171599998,99.70493859000271,54347.50802976 2024-05-08,17:19:57.000,129,11137840,-795,0,1715188796,12832.394644219989,99.72608598000079,54347.48008128 2024-05-08,17:19:58.000,129,11137784,-795,0,1715188797,12832.387907909993,99.71198772000207,54347.43117144 2024-05-08,17:19:59.000,129,11137786,-795,0,1715188798,12832.448534699994,99.66969293999864,54347.46610704001 2024-05-08,17:20:00.000,129,11137790,-795,0,1715188799,12832.394644219989,99.68379120000463,54347.4870684 2024-05-08,17:20:01.000,129,11137808,-795,0,1715188800,12832.421589459998,99.71903685000143,54347.43815856 2024-05-08,17:20:02.000,129,11137786,-795,0,1715188801,12832.374435289988,99.690840330004,54347.284441920005 2024-05-08,17:20:03.000,129,11137802,-795,0,1715188802,12832.408116839993,99.69788946000335,54347.354313120006 2024-05-08,17:20:04.000,129,11137841,-795,0,1715188803,12832.475479939989,99.71903685000143,54347.4171972 2024-05-08,17:20:05.000,129,11137807,-795,0,1715188804,12832.529370419994,99.74018423999951,54347.4870684 2024-05-08,17:20:06.000,129,11137812,-795,0,1715188805,12832.495688869989,99.76838076000422,54347.44514568001 2024-05-08,17:20:07.000,129,11137847,-795,0,1715188806,12832.482216249999,99.73313511000015,54347.403222960005 2024-05-08,17:20:08.000,129,11137843,-795,0,1715188807,12832.482216249999,99.74723336999887,54347.49405552001 2024-05-08,17:20:09.000,129,11137857,-795,0,1715188808,12832.509161489994,99.71903685000143,54347.522004000006 2024-05-08,17:20:10.000,129,11137859,-795,0,1715188809,12832.502425179999,99.69788946000335,54347.43815856 2024-05-08,17:20:11.000,129,11137807,-795,0,1715188810,12832.502425179999,99.64854555000056,54347.38924872 2024-05-08,17:20:12.000,129,11137868,-795,0,1715188811,12832.488952559994,99.676742069998,54347.4171972 2024-05-08,17:20:13.000,129,11137793,-795,0,1715188812,12832.529370419994,99.62739816000249,54347.403222960005 2024-05-08,17:20:14.000,129,11137816,-795,0,1715188813,12832.583260899999,99.676742069998,54347.49405552001 2024-05-08,17:20:15.000,129,11137845,-795,0,1715188814,12832.583260899999,99.66969293999864,54347.48008128 2024-05-08,17:20:16.000,129,11137868,-795,0,1715188815,12832.57652458999,99.70493859000271,54347.48008128 2024-05-08,17:20:17.000,129,11137800,-795,0,1715188816,12832.59673351999,99.69788946000335,54347.44514568001 2024-05-08,17:20:18.000,129,11137849,-795,0,1715188817,12832.542843039999,99.74723336999887,54347.36130024 2024-05-08,17:20:19.000,129,11137879,-795,0,1715188818,12832.542843039999,99.70493859000271,54347.34033888 2024-05-08,17:20:20.000,129,11137823,-795,0,1715188819,12832.583260899999,99.74723336999887,54347.47309416001 2024-05-08,17:20:21.000,129,11137874,-795,0,1715188820,12832.59673351999,99.74018423999951,54347.47309416001 2024-05-08,17:20:22.000,129,11137828,-795,0,1715188821,12832.57652458999,99.76838076000422,54347.4870684 2024-05-08,17:20:23.000,129,11137852,-795,0,1715188822,12832.57652458999,99.75428249999823,54347.45911992 2024-05-08,17:20:24.000,129,11137830,-795,0,1715188823,12832.488952559994,99.74723336999887,54347.354313120006 2024-05-08,17:20:25.000,129,11137754,-795,0,1715188824,12832.549579349994,99.76838076000422,54347.37527448001 2024-05-08,17:20:26.000,129,11137832,-795,0,1715188825,12832.57652458999,99.78247902000294,54347.44514568001 2024-05-08,17:20:27.000,129,11137812,-795,0,1715188826,12832.502425179999,99.79657728000166,54347.34033888 2024-05-08,17:20:28.000,129,11137814,-795,0,1715188827,12832.529370419994,99.78247902000294,54347.45911992 2024-05-08,17:20:29.000,129,11137831,-795,0,1715188828,12832.515897799989,99.76133163000486,54347.452132800005 2024-05-08,17:20:30.000,129,11137803,-795,0,1715188829,12832.495688869989,99.81772466999973,54347.39623584001 2024-05-08,17:20:31.000,129,11137852,-755,0,1715188830,12832.529370419994,99.80362641000102,54347.47309416001 2024-05-08,17:20:32.000,129,11137830,-795,0,1715188831,12832.488952559994,99.8247737999991,54347.452132800005 2024-05-08,17:20:33.000,129,11137812,-795,0,1715188832,12832.334017429988,99.86706858000252,54347.2425192 2024-05-08,17:20:34.000,129,11137837,-795,0,1715188833,12832.354226359988,99.87411771000188,54347.235532080005 2024-05-08,17:20:35.000,129,11137829,-795,0,1715188834,12832.448534699994,99.83887205999781,54347.452132800005 2024-05-08,17:20:36.000,129,11137831,-795,0,1715188835,12832.482216249999,99.8529703200038,54347.49405552001 2024-05-08,17:20:37.000,129,11137824,-795,0,1715188836,12832.435062079989,99.88116684000124,54347.38924872 2024-05-08,17:20:38.000,129,11137862,-795,0,1715188837,12832.421589459998,99.89526509999996,54347.49405552001 2024-05-08,17:20:39.000,129,11137776,-795,0,1715188838,12832.334017429988,99.88116684000124,54347.3822616 2024-05-08,17:20:40.000,129,11137767,-795,0,1715188839,12832.374435289988,99.8882159700006,54347.44514568001 2024-05-08,17:20:41.000,129,11137786,-795,0,1715188840,12832.387907909993,99.89526509999996,54347.30540328001 2024-05-08,17:20:42.000,129,11137837,-795,0,1715188841,12832.327281119993,99.92346162000467,54347.354313120006 2024-05-08,17:20:43.000,129,11137842,-795,0,1715188842,12832.334017429988,99.90231422999932,54347.36828736 2024-05-08,17:20:44.000,129,11137832,-795,0,1715188843,12832.401380529998,99.89526509999996,54347.47309416001 2024-05-08,17:20:45.000,129,11137797,-795,0,1715188844,12832.401380529998,99.93051075000403,54347.46610704001 2024-05-08,17:20:46.000,129,11137828,-795,0,1715188845,12832.360962669998,99.93755988000339,54347.49405552001 2024-05-08,17:20:47.000,129,11137777,-795,0,1715188846,12832.300335879998,99.9869037899989,54347.34732600001 2024-05-08,17:20:48.000,129,11137780,-795,0,1715188847,12832.307072189993,99.97985465999955,54347.4870684 2024-05-08,17:20:49.000,129,11137868,-795,0,1715188848,12832.239709089998,100.01510031000362,54347.3123904 2024-05-08,17:20:50.000,129,11137804,-795,0,1715188849,12832.280126949998,99.99395291999826,54347.41021008 2024-05-08,17:20:51.000,129,11137845,-795,0,1715188850,12832.293599569988,99.99395291999826,54347.44514568001 2024-05-08,17:20:52.000,129,11137770,-795,0,1715188851,12832.273390640003,100.06444421999913,54347.42418432001 2024-05-08,17:20:53.000,129,11137832,-795,0,1715188852,12832.273390640003,100.07854247999785,54347.4870684 2024-05-08,17:20:54.000,129,11137845,-795,0,1715188853,12832.354226359988,100.0362477000017,54347.51501688001 2024-05-08,17:20:55.000,129,11137803,-795,0,1715188854,12832.273390640003,100.06444421999913,54347.452132800005 2024-05-08,17:20:56.000,129,11137851,-795,0,1715188855,12832.212763850002,100.12083726000128,54347.43117144 2024-05-08,17:20:57.000,129,11137805,-795,0,1715188856,12832.246445399993,100.12788639000064,54347.4171972 2024-05-08,17:20:58.000,129,11137831,-795,0,1715188857,12832.232972780002,100.19837769000151,54347.44514568001 2024-05-08,17:20:59.000,129,11137790,-795,0,1715188858,12832.293599569988,100.14198464999936,54347.52899112 2024-05-08,17:21:00.000,129,11137840,-795,0,1715188859,12832.266654329993,100.15608290999808,54347.54995248 2024-05-08,17:21:01.000,129,11137810,-795,0,1715188860,12832.273390640003,100.17018117000407,54347.54296536001 2024-05-08,17:21:02.000,129,11137799,-795,0,1715188861,12832.293599569988,100.17018117000407,54347.54995248 2024-05-08,17:21:03.000,129,11137787,-795,0,1715188862,12832.253181710003,100.17018117000407,54347.48008128 2024-05-08,17:21:04.000,129,11137800,-795,0,1715188863,12832.300335879998,100.17018117000407,54347.48008128 2024-05-08,17:21:05.000,129,11137830,-795,0,1715188864,12832.307072189993,100.21952507999958,54347.42418432001 2024-05-08,17:21:06.000,129,11137832,-795,0,1715188865,12832.300335879998,100.18427943000279,54347.38924872 2024-05-08,17:21:07.000,129,11137800,-795,0,1715188866,12832.199291229997,100.21247595000023,54347.29142904 2024-05-08,17:21:08.000,129,11137848,-795,0,1715188867,12832.253181710003,100.19132856000215,54347.37527448001 2024-05-08,17:21:09.000,129,11137818,-795,0,1715188868,12832.327281119993,100.21952507999958,54347.501042640004 2024-05-08,17:21:10.000,129,11137736,-795,0,1715188869,12832.253181710003,100.26181986000302,54347.333351760004 2024-05-08,17:21:11.000,129,11137824,-795,0,1715188870,12832.367698979993,100.24067246999766,54347.44514568001 2024-05-08,17:21:12.000,129,11137840,-795,0,1715188871,12832.286863259993,100.25477073000366,54347.43815856 2024-05-08,17:21:13.000,129,11137834,-795,0,1715188872,12832.266654329993,100.32526203000452,54347.36828736 2024-05-08,17:21:14.000,129,11137850,-795,0,1715188873,12832.266654329993,100.29706550999981,54347.31937752 2024-05-08,17:21:15.000,129,11137856,-795,0,1715188874,12832.327281119993,100.31116376999853,54347.47309416001 2024-05-08,17:21:16.000,129,11137839,-795,0,1715188875,12832.347490049993,100.33936029000324,54347.50802976 2024-05-08,17:21:17.000,129,11137821,-795,0,1715188876,12832.313808499988,100.3816550699994,54347.501042640004 2024-05-08,17:21:18.000,129,11137836,-795,0,1715188877,12832.334017429988,100.35345855000196,54347.403222960005 2024-05-08,17:21:19.000,129,11137747,-795,0,1715188878,12832.381171599998,100.36755681000068,54347.50802976 2024-05-08,17:21:20.000,129,11137786,-795,0,1715188879,12832.334017429988,100.37460594000004,54347.452132800005 2024-05-08,17:21:21.000,129,11137762,-795,0,1715188880,12832.340753739998,100.39575332999812,54347.44514568001 2024-05-08,17:21:22.000,129,11137822,-795,0,1715188881,12832.212763850002,100.38870419999876,54347.22155784 2024-05-08,17:21:23.000,129,11137801,-795,0,1715188882,12832.360962669998,100.36755681000068,54347.4171972 2024-05-08,17:21:24.000,129,11137837,-795,0,1715188883,12832.387907909993,100.36755681000068,54347.41021008 2024-05-08,17:21:25.000,129,11137803,-795,0,1715188884,12832.320544809998,100.39575332999812,54347.27745480001 2024-05-08,17:21:26.000,129,11137850,-795,0,1715188885,12832.340753739998,100.37460594000004,54347.36130024 2024-05-08,17:21:27.000,129,11137768,-795,0,1715188886,12832.394644219989,100.37460594000004,54347.27745480001 2024-05-08,17:21:28.000,129,11137759,-795,0,1715188887,12832.347490049993,100.39575332999812,54347.46610704001 2024-05-08,17:21:29.000,129,11137825,-795,0,1715188888,12832.340753739998,100.40280246000475,54347.41021008 2024-05-08,17:21:30.000,129,11137863,-795,0,1715188889,12832.360962669998,100.38870419999876,54347.3123904 2024-05-08,17:21:31.000,129,11137835,-795,0,1715188890,12832.367698979993,100.36755681000068,54347.41021008 2024-05-08,17:21:32.000,129,11137794,-795,0,1715188891,12832.293599569988,100.38870419999876,54347.17963512001 2024-05-08,17:21:33.000,129,11137843,-795,0,1715188892,12832.334017429988,100.36755681000068,54347.30540328001 2024-05-08,17:21:34.000,129,11137841,-795,0,1715188893,12832.334017429988,100.36050768000132,54347.235532080005 2024-05-08,17:21:35.000,129,11137743,-795,0,1715188894,12832.340753739998,100.38870419999876,54347.17963512001 2024-05-08,17:21:36.000,129,11137839,-795,0,1715188895,12832.286863259993,100.38870419999876,54347.31937752 2024-05-08,17:21:37.000,129,11137839,-795,0,1715188896,12832.280126949998,100.40280246000475,54347.284441920005 2024-05-08,17:21:38.000,129,11137823,-795,0,1715188897,12832.206027539993,100.45214637000026,54347.018931360006 2024-05-08,17:21:39.000,129,11137836,-795,0,1715188898,12832.172345990002,100.45214637000026,54347.19360936 2024-05-08,17:21:40.000,129,11137799,-795,0,1715188899,12832.293599569988,100.51558854000177,54347.34033888 2024-05-08,17:21:41.000,129,11137809,-795,0,1715188900,12832.313808499988,100.52968680000049,54347.43117144 2024-05-08,17:21:42.000,129,11137844,-795,0,1715188901,12832.327281119993,100.50853941000241,54347.38924872 2024-05-08,17:21:43.000,129,11137787,-795,0,1715188902,12832.320544809998,100.50149028000305,54347.333351760004 2024-05-08,17:21:44.000,129,11137750,-795,0,1715188903,12832.313808499988,100.53673592999985,54347.3822616 2024-05-08,17:21:45.000,129,11137832,-795,0,1715188904,12832.307072189993,100.51558854000177,54347.39623584001 2024-05-08,17:21:46.000,129,11137797,-795,0,1715188905,12832.313808499988,100.52263767000113,54347.38924872 2024-05-08,17:21:47.000,129,11137842,-795,0,1715188906,12832.347490049993,100.54378505999921,54347.36828736 2024-05-08,17:21:48.000,129,11137785,-795,0,1715188907,12832.253181710003,100.55083418999857,54347.27745480001 2024-05-08,17:21:49.000,129,11137831,-795,0,1715188908,12832.259918019998,100.55083418999857,54347.284441920005 2024-05-08,17:21:50.000,129,11137787,-795,0,1715188909,12832.313808499988,100.55083418999857,54347.452132800005 2024-05-08,17:21:51.000,129,11137767,-795,0,1715188910,12832.300335879998,100.52263767000113,54347.4171972 2024-05-08,17:21:52.000,129,11137802,-795,0,1715188911,12832.300335879998,100.57198158000392,54347.44514568001 2024-05-08,17:21:53.000,129,11137795,-795,0,1715188912,12832.253181710003,100.54378505999921,54347.354313120006 2024-05-08,17:21:54.000,129,11137830,-795,0,1715188913,12832.266654329993,100.55083418999857,54347.354313120006 2024-05-08,17:21:55.000,129,11137851,-795,0,1715188914,12832.300335879998,100.52263767000113,54347.4171972 2024-05-08,17:21:56.000,129,11137788,-795,0,1715188915,12832.334017429988,100.60017810000136,54347.46610704001 2024-05-08,17:21:57.000,129,11137810,-795,0,1715188916,12832.340753739998,100.53673592999985,54347.43815856 2024-05-08,17:21:58.000,129,11137863,-795,0,1715188917,12832.334017429988,100.54378505999921,54347.43815856 2024-05-08,17:21:59.000,129,11137762,-795,0,1715188918,12832.360962669998,100.4944411500037,54347.45911992 2024-05-08,17:22:00.000,129,11137795,-795,0,1715188919,12832.367698979993,100.4803428899977,54347.44514568001 2024-05-08,17:22:11.000,129,11137796,-795,0,1715188930,12832.435062079989,100.4944411500037,54347.501042640004 2024-05-08,17:22:12.000,129,11137754,-795,0,1715188931,12832.347490049993,100.47329375999834,54347.403222960005 2024-05-08,17:22:13.000,129,11137802,-795,0,1715188932,12832.320544809998,100.48739202000434,54347.43815856 2024-05-08,17:22:14.000,129,11137809,-795,0,1715188933,12832.374435289988,100.4944411500037,54347.53597824 2024-05-08,17:22:15.000,129,11137780,-795,0,1715188934,12832.327281119993,100.4450972400009,54347.4870684 2024-05-08,17:22:16.000,129,11137834,-795,0,1715188935,12832.239709089998,100.46624462999898,54347.333351760004 2024-05-08,17:22:17.000,129,11137799,-795,0,1715188936,12832.219500159998,100.4803428899977,54347.24950632 2024-05-08,17:22:18.000,129,11137817,-795,0,1715188937,12832.219500159998,100.50149028000305,54347.26348056 2024-05-08,17:22:19.000,129,11137814,-795,0,1715188938,12832.300335879998,100.47329375999834,54347.38924872 2024-05-08,17:22:20.000,129,11137802,-795,0,1715188939,12832.266654329993,100.47329375999834,54347.46610704001 2024-05-08,17:22:21.000,129,11137823,-795,0,1715188940,12832.307072189993,100.4803428899977,54347.43117144 2024-05-08,17:22:22.000,129,11137842,-795,0,1715188941,12832.307072189993,100.50149028000305,54347.43815856 2024-05-08,17:22:23.000,129,11137755,-795,0,1715188942,12832.266654329993,100.46624462999898,54347.403222960005 2024-05-08,17:22:24.000,129,11137833,-795,0,1715188943,12832.253181710003,100.4450972400009,54347.38924872 2024-05-08,17:22:25.000,129,11137791,-795,0,1715188944,12832.259918019998,100.4803428899977,54347.3822616 2024-05-08,17:22:26.000,129,11137796,-795,0,1715188945,12832.280126949998,100.43099898000219,54347.36130024 2024-05-08,17:22:27.000,129,11137809,-795,0,1715188946,12832.226236469993,100.40985159000411,54347.39623584001 2024-05-08,17:22:28.000,129,11137852,-795,0,1715188947,12832.185818609993,100.48739202000434,54347.31937752 2024-05-08,17:22:29.000,129,11137803,-795,0,1715188948,12832.179082299997,100.4450972400009,54347.32636464001 2024-05-08,17:22:30.000,129,11137809,-795,0,1715188949,12832.253181710003,100.43099898000219,54347.452132800005 2024-05-08,17:22:31.000,129,11137796,-795,0,1715188950,12832.199291229997,100.40985159000411,54347.43815856 2024-05-08,17:22:32.000,129,11137838,-795,0,1715188951,12832.165609679992,100.42394985000283,54347.36130024 2024-05-08,17:22:33.000,129,11137811,-795,0,1715188952,12832.152137060002,100.40280246000475,54347.27745480001 2024-05-08,17:22:34.000,129,11137795,-795,0,1715188953,12832.165609679992,100.42394985000283,54347.29841616001 2024-05-08,17:22:35.000,129,11137796,-795,0,1715188954,12832.098246579997,100.43804811000155,54347.36130024 2024-05-08,17:22:36.000,129,11137814,-795,0,1715188955,12832.104982889992,100.41690072000347,54347.22854496001 2024-05-08,17:22:37.000,129,11137811,-795,0,1715188956,12832.239709089998,100.40985159000411,54347.44514568001 2024-05-08,17:22:38.000,129,11137849,-755,0,1715188957,12832.226236469993,100.42394985000283,54347.39623584001 2024-05-08,17:22:39.000,129,11137823,-795,0,1715188958,12832.253181710003,100.35345855000196,54347.31937752 2024-05-08,17:22:40.000,129,11137789,-795,0,1715188959,12832.280126949998,100.36755681000068,54347.36130024 2024-05-08,17:22:41.000,129,11137818,-795,0,1715188960,12832.334017429988,100.33936029000324,54347.354313120006 2024-05-08,17:22:42.000,129,11137848,-795,0,1715188961,12832.293599569988,100.32526203000452,54347.27745480001 2024-05-08,17:22:43.000,129,11137818,-795,0,1715188962,12832.286863259993,100.30411463999917,54347.24950632 2024-05-08,17:22:44.000,129,11137815,-795,0,1715188963,12832.340753739998,100.31821289999789,54347.43815856 2024-05-08,17:22:45.000,129,11137856,-795,0,1715188964,12832.381171599998,100.29001638000045,54347.452132800005 2024-05-08,17:22:46.000,129,11137810,-795,0,1715188965,12832.327281119993,100.31116376999853,54347.41021008 2024-05-08,17:22:47.000,129,11137806,-795,0,1715188966,12832.300335879998,100.2477216000043,54347.29841616001 2024-05-08,17:22:48.000,129,11137741,-795,0,1715188967,12832.327281119993,100.25477073000366,54347.36828736 2024-05-08,17:22:49.000,129,11137839,-795,0,1715188968,12832.300335879998,100.21952507999958,54347.39623584001 2024-05-08,17:22:50.000,129,11137819,-795,0,1715188969,12832.266654329993,100.2336233399983,54347.403222960005 2024-05-08,17:22:51.000,129,11137798,-795,0,1715188970,12832.212763850002,100.20542682000087,54347.3822616 2024-05-08,17:22:52.000,129,11137849,-795,0,1715188971,12832.179082299997,100.19837769000151,54347.30540328001 2024-05-08,17:22:53.000,129,11137843,-795,0,1715188972,12832.226236469993,100.21952507999958,54347.36130024 2024-05-08,17:22:54.000,129,11137845,-795,0,1715188973,12832.293599569988,100.22657420999894,54347.48008128 2024-05-08,17:22:55.000,129,11137858,-795,0,1715188974,12832.347490049993,100.20542682000087,54347.49405552001 2024-05-08,17:22:56.000,129,11137815,-795,0,1715188975,12832.313808499988,100.19132856000215,54347.501042640004 2024-05-08,17:22:57.000,129,11137828,-795,0,1715188976,12832.313808499988,100.18427943000279,54347.52899112 2024-05-08,17:22:58.000,129,11137841,-795,0,1715188977,12832.293599569988,100.22657420999894,54347.45911992 2024-05-08,17:22:59.000,129,11137870,-795,0,1715188978,12832.320544809998,100.15608290999808,54347.403222960005 2024-05-08,17:23:00.000,129,11137835,-795,0,1715188979,12832.421589459998,100.16313204000471,54347.52899112 2024-05-08,17:23:01.000,129,11137857,-795,0,1715188980,12832.468743629994,100.14903377999872,54347.54995248 2024-05-08,17:23:02.000,129,11137812,-795,0,1715188981,12832.488952559994,100.14198464999936,54347.570913840005 2024-05-08,17:23:03.000,129,11137795,-795,0,1715188982,12832.408116839993,100.13493552,54347.43815856 2024-05-08,17:23:04.000,129,11137790,-795,0,1715188983,12832.421589459998,100.12788639000064,54347.403222960005 2024-05-08,17:23:05.000,129,11137778,-795,0,1715188984,12832.509161489994,100.12788639000064,54347.46610704001 2024-05-08,17:23:06.000,129,11137739,-795,0,1715188985,12832.455271009989,100.08559161000449,54347.4171972 2024-05-08,17:23:07.000,129,11137812,-795,0,1715188986,12832.549579349994,100.0996898700032,54347.61283656001 2024-05-08,17:23:08.000,129,11137803,-795,0,1715188987,12832.475479939989,100.07149334999849,54347.54296536001 2024-05-08,17:23:09.000,129,11137825,-795,0,1715188988,12832.468743629994,100.0996898700032,54347.59187520001 2024-05-08,17:23:10.000,129,11137836,-795,0,1715188989,12832.495688869989,100.06444421999913,54347.696682 2024-05-08,17:23:11.000,129,11137782,-795,0,1715188990,12832.529370419994,100.07149334999849,54347.668733520004 2024-05-08,17:23:12.000,129,11137789,-795,0,1715188991,12832.455271009989,100.05034596000041,54347.59187520001 2024-05-08,17:23:13.000,129,11137824,-795,0,1715188992,12832.408116839993,99.99395291999826,54347.52899112 2024-05-08,17:23:14.000,129,11137808,-795,0,1715188993,12832.381171599998,100.05739508999977,54347.46610704001 2024-05-08,17:23:15.000,129,11137820,-795,0,1715188994,12832.394644219989,100.06444421999913,54347.52899112 2024-05-08,17:23:16.000,129,11137833,-795,0,1715188995,12832.455271009989,100.06444421999913,54347.66174640001 2024-05-08,17:23:17.000,129,11137825,-795,0,1715188996,12832.515897799989,100.02919857000234,54347.6268108 2024-05-08,17:23:18.000,129,11137815,-795,0,1715188997,12832.435062079989,100.02214944000298,54347.64777216 2024-05-08,17:23:19.000,129,11137745,-795,0,1715188998,12832.421589459998,100.01510031000362,54347.52899112 2024-05-08,17:23:20.000,129,11137791,-795,0,1715188999,12832.482216249999,100.00805118000426,54347.51501688001 2024-05-08,17:23:21.000,129,11137814,-795,0,1715189000,12832.462007319999,99.9869037899989,54347.58488808 2024-05-08,17:23:22.000,129,11137812,-795,0,1715189001,12832.502425179999,99.99395291999826,54347.44514568001 2024-05-08,17:23:23.000,129,11137845,-795,0,1715189002,12832.428325769994,99.95165814000211,54347.452132800005 2024-05-08,17:23:24.000,129,11137837,-795,0,1715189003,12832.529370419994,99.95870727000147,54347.64078504001 2024-05-08,17:23:25.000,129,11137824,-795,0,1715189004,12832.563051969999,99.95870727000147,54347.70366912 2024-05-08,17:23:26.000,129,11137808,-795,0,1715189005,12832.542843039999,99.93755988000339,54347.54995248 2024-05-08,17:23:27.000,129,11137702,-795,0,1715189006,12832.53610672999,99.92346162000467,54347.56392672001 2024-05-08,17:23:28.000,129,11137811,-795,0,1715189007,12832.462007319999,99.97280553000019,54347.43815856 2024-05-08,17:23:29.000,129,11137798,-795,0,1715189008,12832.414853149989,99.93051075000403,54347.522004000006 2024-05-08,17:23:30.000,129,11137812,-795,0,1715189009,12832.441798389998,99.93051075000403,54347.50802976 2024-05-08,17:23:31.000,129,11137772,-795,0,1715189010,12832.441798389998,99.8882159700006,54347.59886232 2024-05-08,17:23:32.000,129,11137807,-795,0,1715189011,12832.387907909993,99.92346162000467,54347.54296536001 2024-05-08,17:23:33.000,129,11137839,-795,0,1715189012,12832.401380529998,99.8882159700006,54347.59886232 2024-05-08,17:23:34.000,129,11137843,-795,0,1715189013,12832.441798389998,99.8882159700006,54347.63379792001 2024-05-08,17:23:35.000,129,11137799,-795,0,1715189014,12832.387907909993,99.86706858000252,54347.4171972 2024-05-08,17:23:36.000,129,11137794,-795,0,1715189015,12832.313808499988,99.89526509999996,54347.59187520001 2024-05-08,17:23:37.000,129,11137853,-795,0,1715189016,12832.313808499988,99.8882159700006,54347.46610704001 2024-05-08,17:23:38.000,129,11137807,-795,0,1715189017,12832.307072189993,99.90231422999932,54347.4171972 2024-05-08,17:23:39.000,129,11137853,-795,0,1715189018,12832.273390640003,99.86001945000316,54347.44514568001 2024-05-08,17:23:40.000,129,11137866,-795,0,1715189019,12832.307072189993,99.8882159700006,54347.53597824 2024-05-08,17:23:41.000,129,11137788,-795,0,1715189020,12832.307072189993,99.87411771000188,54347.58488808 2024-05-08,17:23:42.000,129,11137845,-795,0,1715189021,12832.327281119993,99.86706858000252,54347.57790096 2024-05-08,17:23:43.000,129,11137769,-795,0,1715189022,12832.199291229997,99.84592119000445,54347.4870684 2024-05-08,17:23:44.000,129,11137777,-795,0,1715189023,12832.172345990002,99.8529703200038,54347.51501688001 2024-05-08,17:23:45.000,129,11137830,-795,0,1715189024,12832.165609679992,99.83182292999845,54347.47309416001 2024-05-08,17:23:46.000,129,11137828,-795,0,1715189025,12832.192554920002,99.8247737999991,54347.42418432001 2024-05-08,17:23:47.000,129,11137830,-795,0,1715189026,12832.111719200002,99.79657728000166,54347.39623584001 2024-05-08,17:23:48.000,129,11137837,-795,0,1715189027,12832.098246579997,99.83887205999781,54347.37527448001 2024-05-08,17:23:49.000,129,11137843,-795,0,1715189028,12832.131928130002,99.81772466999973,54347.51501688001 2024-05-08,17:23:50.000,129,11137814,-795,0,1715189029,12832.152137060002,99.81067554000037,54347.52899112 2024-05-08,17:23:51.000,129,11137778,-795,0,1715189030,12832.064565029992,99.79657728000166,54347.49405552001 2024-05-08,17:23:52.000,129,11137791,-795,0,1715189031,12831.963520379992,99.88116684000124,54347.354313120006 2024-05-08,17:23:53.000,129,11137784,-795,0,1715189032,12831.963520379992,99.83182292999845,54347.4171972 2024-05-08,17:23:54.000,129,11137831,-795,0,1715189033,12831.997201929997,99.8247737999991,54347.43815856 2024-05-08,17:23:55.000,129,11137821,-795,0,1715189034,12832.010674550002,99.84592119000445,54347.452132800005 2024-05-08,17:23:56.000,129,11137810,-795,0,1715189035,12831.997201929997,99.8529703200038,54347.452132800005 2024-05-08,17:23:57.000,129,11137826,-795,0,1715189036,12832.010674550002,99.8529703200038,54347.43117144 2024-05-08,17:23:58.000,129,11137859,-795,0,1715189037,12832.071301340002,99.86706858000252,54347.50802976 2024-05-08,17:23:59.000,129,11137842,-795,0,1715189038,12832.057828719997,99.84592119000445,54347.522004000006 2024-05-08,17:24:00.000,129,11137821,-795,0,1715189039,12831.990465620001,99.86706858000252,54347.45911992 2024-05-08,17:24:01.000,129,11137815,-795,0,1715189040,12832.017410859997,99.81772466999973,54347.51501688001 2024-05-08,17:24:02.000,129,11137882,-795,0,1715189041,12831.983729309992,99.87411771000188,54347.37527448001 2024-05-08,17:24:03.000,129,11137792,-795,0,1715189042,12831.929838830001,99.83887205999781,54347.36130024 2024-05-08,17:24:04.000,129,11137833,-795,0,1715189043,12832.037619789997,99.86001945000316,54347.51501688001 2024-05-08,17:24:05.000,129,11137856,-795,0,1715189044,12832.071301340002,99.84592119000445,54347.54296536001 2024-05-08,17:24:06.000,129,11137864,-795,0,1715189045,12832.030883480002,99.84592119000445,54347.452132800005 2024-05-08,17:24:07.000,129,11137835,-795,0,1715189046,12831.983729309992,99.77542989000358,54347.37527448001 2024-05-08,17:24:08.000,129,11137771,-795,0,1715189047,12831.997201929997,99.76838076000422,54347.43117144 2024-05-08,17:24:09.000,129,11137832,-795,0,1715189048,12832.024147169992,99.75428249999823,54347.38924872 2024-05-08,17:24:10.000,129,11137851,-795,0,1715189049,12831.950047760001,99.75428249999823,54347.36130024 2024-05-08,17:24:11.000,129,11137816,-795,0,1715189050,12831.929838830001,99.74723336999887,54347.39623584001 2024-05-08,17:24:12.000,129,11137814,-795,0,1715189051,12831.916366209996,99.76838076000422,54347.3822616 2024-05-08,17:24:13.000,129,11137817,-795,0,1715189052,12831.902893589991,99.74018423999951,54347.38924872 2024-05-08,17:24:14.000,129,11137826,-795,0,1715189053,12831.963520379992,99.76838076000422,54347.43117144 2024-05-08,17:24:15.000,129,11137798,-795,0,1715189054,12832.024147169992,99.75428249999823,54347.41021008 2024-05-08,17:24:16.000,129,11137845,-795,0,1715189055,12831.983729309992,99.74018423999951,54347.3822616 2024-05-08,17:24:17.000,129,11137780,-795,0,1715189056,12832.057828719997,99.71903685000143,54347.354313120006 2024-05-08,17:24:18.000,129,11137789,-795,0,1715189057,12831.997201929997,99.74018423999951,54347.24950632 2024-05-08,17:24:19.000,129,11137830,-795,0,1715189058,12831.997201929997,99.690840330004,54347.29841616001 2024-05-08,17:24:20.000,129,11137799,-795,0,1715189059,12831.997201929997,99.72608598000079,54347.37527448001 2024-05-08,17:24:21.000,129,11137823,-795,0,1715189060,12832.104982889992,99.71903685000143,54347.403222960005 2024-05-08,17:24:22.000,129,11137820,-795,0,1715189061,12832.125191819992,99.69788946000335,54347.38924872 2024-05-08,17:24:23.000,129,11137778,-795,0,1715189062,12832.138664439997,99.65559467999992,54347.32636464001 2024-05-08,17:24:24.000,129,11137844,-795,0,1715189063,12832.152137060002,99.66969293999864,54347.34732600001 2024-05-08,17:24:25.000,129,11137844,-795,0,1715189064,12832.179082299997,99.6414964200012,54347.25649344001 2024-05-08,17:24:26.000,129,11137822,-795,0,1715189065,12832.212763850002,99.6414964200012,54347.354313120006 2024-05-08,17:24:27.000,129,11137835,-795,0,1715189066,12832.219500159998,99.5780542499997,54347.30540328001 2024-05-08,17:24:28.000,129,11137851,-795,0,1715189067,12832.206027539993,99.59215250999841,54347.284441920005 2024-05-08,17:24:29.000,129,11137801,-795,0,1715189068,12832.347490049993,99.5780542499997,54347.41021008 2024-05-08,17:24:30.000,129,11137780,-795,0,1715189069,12832.286863259993,99.53575947000354,54347.4171972 2024-05-08,17:24:31.000,129,11137807,-795,0,1715189070,12832.307072189993,99.55690686000162,54347.42418432001 2024-05-08,17:24:32.000,129,11137788,-795,0,1715189071,12832.192554920002,99.56395599000098,54347.24950632 2024-05-08,17:24:33.000,129,11137778,-795,0,1715189072,12832.185818609993,99.54985773000226,54347.29142904 2024-05-08,17:24:34.000,129,11137778,-795,0,1715189073,12832.219500159998,99.59920163999777,54347.284441920005 2024-05-08,17:24:35.000,129,11137829,-795,0,1715189074,12832.266654329993,99.55690686000162,54347.32636464001 2024-05-08,17:24:36.000,129,11137785,-795,0,1715189075,12832.259918019998,99.57100512000034,54347.20059648 2024-05-08,17:24:37.000,129,11137813,-795,0,1715189076,12832.253181710003,99.47936643000139,54347.15168664 2024-05-08,17:24:38.000,129,11137801,-795,0,1715189077,12832.293599569988,99.4441207800046,54347.19360936 2024-05-08,17:24:39.000,129,11137806,-795,0,1715189078,12832.374435289988,99.3947768700018,54347.354313120006 2024-05-08,17:24:40.000,129,11137820,-795,0,1715189079,12832.334017429988,99.42297338999924,54347.32636464001 2024-05-08,17:24:41.000,129,11137820,-795,0,1715189080,12832.367698979993,99.38067861000309,54347.31937752 2024-05-08,17:24:42.000,129,11137829,-795,0,1715189081,12832.394644219989,99.40182600000117,54347.26348056 2024-05-08,17:24:43.000,129,11137809,-795,0,1715189082,12832.367698979993,99.3947768700018,54347.22854496001 2024-05-08,17:24:44.000,129,11137851,-795,0,1715189083,12832.374435289988,99.42297338999924,54347.354313120006 2024-05-08,17:24:45.000,129,11137857,-795,0,1715189084,12832.482216249999,99.4300225199986,54347.47309416001 2024-05-08,17:24:46.000,129,11137821,-795,0,1715189085,12832.509161489994,99.42297338999924,54347.47309416001 2024-05-08,17:24:47.000,129,11137816,-795,0,1715189086,12832.529370419994,99.38772774000245,54347.44514568001 2024-05-08,17:24:48.000,129,11137838,-795,0,1715189087,12832.462007319999,99.4441207800046,54347.43117144 2024-05-08,17:24:49.000,129,11137847,-795,0,1715189088,12832.421589459998,99.45821904000331,54347.34732600001 2024-05-08,17:24:50.000,129,11137806,-795,0,1715189089,12832.435062079989,99.48641556000075,54347.354313120006 2024-05-08,17:24:51.000,129,11137793,-795,0,1715189090,12832.462007319999,99.4300225199986,54347.46610704001 2024-05-08,17:24:52.000,129,11137823,-795,0,1715189091,12832.394644219989,99.4441207800046,54347.452132800005 2024-05-08,17:24:53.000,129,11137825,-795,0,1715189092,12832.401380529998,99.41592425999988,54347.48008128 2024-05-08,17:24:54.000,129,11137886,-795,0,1715189093,12832.414853149989,99.38772774000245,54347.56392672001 2024-05-08,17:24:55.000,129,11137866,-795,0,1715189094,12832.408116839993,99.3313347000003,54347.51501688001 2024-05-08,17:24:56.000,129,11137797,-795,0,1715189095,12832.347490049993,99.3313347000003,54347.48008128 2024-05-08,17:24:57.000,129,11137800,-795,0,1715189096,12832.374435289988,99.31018731000222,54347.43117144 2024-05-08,17:24:58.000,129,11137873,-795,0,1715189097,12832.327281119993,99.28199079000478,54347.34033888 2024-05-08,17:24:59.000,129,11137864,-795,0,1715189098,12832.334017429988,99.26789252999879,54347.45911992 2024-05-08,17:25:00.000,129,11137860,-795,0,1715189099,12832.421589459998,99.21149949000392,54347.59187520001 2024-05-08,17:25:01.000,129,11137842,-795,0,1715189100,12832.448534699994,99.20445036000456,54347.619823680005 2024-05-08,17:25:02.000,129,11137780,-795,0,1715189101,12832.441798389998,99.21854862000328,54347.570913840005 2024-05-08,17:25:03.000,129,11137777,-795,0,1715189102,12832.394644219989,99.16215558000113,54347.4171972 2024-05-08,17:25:04.000,129,11137802,-795,0,1715189103,12832.334017429988,99.12690993000433,54347.52899112 2024-05-08,17:25:05.000,129,11137826,-795,0,1715189104,12832.327281119993,99.14805732000241,54347.41021008 2024-05-08,17:25:06.000,129,11137800,-795,0,1715189105,12832.374435289988,99.14805732000241,54347.47309416001 2024-05-08,17:25:07.000,129,11137799,-795,0,1715189106,12832.394644219989,99.14805732000241,54347.47309416001 2024-05-08,17:25:08.000,129,11137812,-795,0,1715189107,12832.468743629994,99.14100819000305,54347.522004000006 2024-05-08,17:25:09.000,129,11137837,-795,0,1715189108,12832.462007319999,99.12690993000433,54347.51501688001 2024-05-08,17:25:10.000,129,11137810,-795,0,1715189109,12832.509161489994,99.07756602000154,54347.59187520001 2024-05-08,17:25:11.000,129,11137813,-795,0,1715189110,12832.455271009989,99.07756602000154,54347.47309416001 2024-05-08,17:25:12.000,129,11137844,-795,0,1715189111,12832.441798389998,99.09166428000026,54347.43815856 2024-05-08,17:25:13.000,129,11137770,-795,0,1715189112,12832.441798389998,99.04232037000475,54347.47309416001 2024-05-08,17:25:14.000,129,11137824,-795,0,1715189113,12832.468743629994,99.0493695000041,54347.52899112 2024-05-08,17:25:15.000,129,11137815,-795,0,1715189114,12832.428325769994,99.0493695000041,54347.570913840005 2024-05-08,17:25:16.000,129,11137813,-795,0,1715189115,12832.367698979993,99.07051689000218,54347.52899112 2024-05-08,17:25:17.000,129,11137792,-795,0,1715189116,12832.340753739998,99.0493695000041,54347.46610704001 2024-05-08,17:25:18.000,129,11137851,-795,0,1715189117,12832.421589459998,99.07051689000218,54347.6268108 2024-05-08,17:25:19.000,129,11137785,-795,0,1715189118,12832.381171599998,99.02822210999875,54347.53597824 2024-05-08,17:25:20.000,129,11137806,-795,0,1715189119,12832.360962669998,99.03527123999811,54347.57790096 2024-05-08,17:25:21.000,129,11137859,-795,0,1715189120,12832.340753739998,99.04232037000475,54347.46610704001 2024-05-08,17:25:22.000,129,11137804,-795,0,1715189121,12832.313808499988,99.0493695000041,54347.44514568001 2024-05-08,17:25:23.000,129,11137816,-795,0,1715189122,12832.347490049993,99.07051689000218,54347.47309416001 2024-05-08,17:25:24.000,129,11137819,-795,0,1715189123,12832.320544809998,99.09871340999962,54347.5569396 2024-05-08,17:25:25.000,129,11137825,-795,0,1715189124,12832.320544809998,99.11281166999834,54347.54296536001 2024-05-08,17:25:26.000,129,11137818,-795,0,1715189125,12832.273390640003,99.09166428000026,54347.56392672001 2024-05-08,17:25:27.000,129,11137772,-795,0,1715189126,12832.212763850002,99.09166428000026,54347.44514568001 2024-05-08,17:25:28.000,129,11137748,-795,0,1715189127,12832.232972780002,99.07051689000218,54347.48008128 2024-05-08,17:25:29.000,129,11137826,-795,0,1715189128,12832.239709089998,99.09166428000026,54347.47309416001 2024-05-08,17:25:30.000,129,11137821,-795,0,1715189129,12832.219500159998,99.12690993000433,54347.45911992 2024-05-08,17:25:31.000,129,11137800,-795,0,1715189130,12832.179082299997,99.10576253999898,54347.452132800005 2024-05-08,17:25:32.000,129,11137830,-795,0,1715189131,12832.152137060002,99.1198607999977,54347.51501688001 2024-05-08,17:25:33.000,129,11137837,-795,0,1715189132,12832.192554920002,99.13395906000369,54347.42418432001 2024-05-08,17:25:34.000,129,11137815,-795,0,1715189133,12832.226236469993,99.1198607999977,54347.59187520001 2024-05-08,17:25:35.000,129,11137784,-795,0,1715189134,12832.239709089998,99.12690993000433,54347.52899112 2024-05-08,17:25:36.000,129,11137759,-795,0,1715189135,12832.232972780002,99.09166428000026,54347.46610704001 2024-05-08,17:25:37.000,129,11137833,-795,0,1715189136,12832.179082299997,99.10576253999898,54347.39623584001 2024-05-08,17:25:38.000,129,11137728,-795,0,1715189137,12832.246445399993,99.09166428000026,54347.43117144 2024-05-08,17:25:39.000,129,11137782,-795,0,1715189138,12832.158873369997,99.03527123999811,54347.27745480001 2024-05-08,17:25:40.000,129,11137871,-795,0,1715189139,12832.266654329993,99.06346776000282,54347.60584944 2024-05-08,17:25:41.000,129,11137839,-795,0,1715189140,12832.273390640003,99.07756602000154,54347.64078504001 2024-05-08,17:25:42.000,129,11137817,-795,0,1715189141,12832.266654329993,99.09166428000026,54347.63379792001 2024-05-08,17:25:43.000,129,11137727,-795,0,1715189142,12832.286863259993,99.11281166999834,54347.501042640004 2024-05-08,17:25:44.000,129,11137817,-795,0,1715189143,12832.273390640003,99.12690993000433,54347.54995248 2024-05-08,17:25:45.000,129,11137822,-795,0,1715189144,12832.246445399993,99.12690993000433,54347.6268108 2024-05-08,17:25:46.000,129,11137829,-795,0,1715189145,12832.300335879998,99.14100819000305,54347.59886232 2024-05-08,17:25:47.000,129,11137833,-795,0,1715189146,12832.219500159998,99.13395906000369,54347.47309416001 2024-05-08,17:25:48.000,129,11137807,-795,0,1715189147,12832.179082299997,99.1198607999977,54347.452132800005 2024-05-08,17:25:49.000,129,11137814,-795,0,1715189148,12832.232972780002,99.13395906000369,54347.59886232 2024-05-08,17:25:50.000,129,11137784,-795,0,1715189149,12832.131928130002,99.12690993000433,54347.50802976 2024-05-08,17:25:51.000,129,11137775,-795,0,1715189150,12832.104982889992,99.16215558000113,54347.570913840005 2024-05-08,17:25:52.000,129,11137815,-795,0,1715189151,12832.051092410002,99.14805732000241,54347.34732600001 2024-05-08,17:25:53.000,129,11137798,-795,0,1715189152,12832.010674550002,99.15510645000177,54347.403222960005 2024-05-08,17:25:54.000,129,11137825,-795,0,1715189153,12832.017410859997,99.1833029699992,54347.36130024 2024-05-08,17:25:55.000,129,11137803,-795,0,1715189154,12832.010674550002,99.23969601000135,54347.47309416001 2024-05-08,17:25:56.000,129,11137793,-795,0,1715189155,12831.976992999997,99.26789252999879,54347.53597824 2024-05-08,17:25:57.000,129,11137822,-795,0,1715189156,12831.936575139996,99.31018731000222,54347.48008128 2024-05-08,17:25:58.000,129,11137818,-795,0,1715189157,12831.862475729991,99.31018731000222,54347.41021008 2024-05-08,17:25:59.000,129,11137737,-795,0,1715189158,12831.862475729991,99.35248208999838,54347.43117144 2024-05-08,17:26:00.000,129,11137832,-795,0,1715189159,12831.754694769996,99.31723644000158,54347.4171972 2024-05-08,17:26:01.000,129,11137814,-795,0,1715189160,12831.754694769996,99.38772774000245,54347.42418432001 2024-05-08,17:26:02.000,129,11137779,-795,0,1715189161,12831.673859049995,99.36658035000437,54347.29142904 2024-05-08,17:26:03.000,129,11137842,-795,0,1715189162,12831.66712274,99.42297338999924,54347.34033888 2024-05-08,17:26:04.000,129,11137834,-795,0,1715189163,12831.72101321999,99.4441207800046,54347.45911992 2024-05-08,17:26:05.000,129,11137853,-795,0,1715189164,12831.74122214999,99.48641556000075,54347.501042640004 2024-05-08,17:26:06.000,129,11137800,-795,0,1715189165,12831.7075406,99.4441207800046,54347.49405552001 2024-05-08,17:26:07.000,129,11137777,-795,0,1715189166,12831.68059535999,99.48641556000075,54347.29142904 2024-05-08,17:26:08.000,129,11137762,-795,0,1715189167,12831.68733167,99.52871034000418,54347.333351760004 2024-05-08,17:26:09.000,129,11137732,-795,0,1715189168,12831.70080428999,99.51461207999819,54347.25649344001 2024-05-08,17:26:10.000,129,11137832,-795,0,1715189169,12831.694067979995,99.52871034000418,54347.354313120006 2024-05-08,17:26:11.000,129,11137831,-795,0,1715189170,12831.714276909996,99.56395599000098,54347.31937752 2024-05-08,17:26:12.000,129,11137817,-795,0,1715189171,12831.70080428999,99.56395599000098,54347.29841616001 2024-05-08,17:26:13.000,129,11137793,-795,0,1715189172,12831.74122214999,99.59215250999841,54347.30540328001 2024-05-08,17:26:14.000,129,11137812,-795,0,1715189173,12831.795112629996,99.56395599000098,54347.3822616 2024-05-08,17:26:15.000,129,11137787,-795,0,1715189174,12831.815321559996,99.61329990000377,54347.3822616 2024-05-08,17:26:16.000,129,11137837,-795,0,1715189175,12831.801848939991,99.55690686000162,54347.354313120006 2024-05-08,17:26:17.000,129,11137821,-795,0,1715189176,12831.754694769996,99.58510337999905,54347.20059648 2024-05-08,17:26:18.000,129,11137866,-795,0,1715189177,12831.774903699996,99.58510337999905,54347.22854496001 2024-05-08,17:26:19.000,129,11137848,-795,0,1715189178,12831.74795846,99.5780542499997,54347.20059648 2024-05-08,17:26:20.000,129,11137869,-795,0,1715189179,12831.822057869991,99.54985773000226,54347.37527448001 2024-05-08,17:26:21.000,129,11137830,-795,0,1715189180,12831.875948349996,99.53575947000354,54347.354313120006 2024-05-08,17:26:22.000,129,11137819,-795,0,1715189181,12831.889420970001,99.55690686000162,54347.36828736 2024-05-08,17:26:23.000,129,11137753,-795,0,1715189182,12831.875948349996,99.5428086000029,54347.3123904 2024-05-08,17:26:24.000,129,11137728,-795,0,1715189183,12831.902893589991,99.54985773000226,54347.3123904 2024-05-08,17:26:25.000,129,11137785,-795,0,1715189184,12831.875948349996,99.56395599000098,54347.27046768 2024-05-08,17:26:26.000,129,11137788,-795,0,1715189185,12831.889420970001,99.5428086000029,54347.30540328001 2024-05-08,17:26:27.000,129,11137803,-795,0,1715189186,12831.835530489996,99.5428086000029,54347.27745480001 2024-05-08,17:26:28.000,129,11137857,-795,0,1715189187,12831.862475729991,99.52871034000418,54347.32636464001 2024-05-08,17:26:29.000,129,11137841,-795,0,1715189188,12831.902893589991,99.55690686000162,54347.39623584001 2024-05-08,17:26:30.000,129,11137825,-795,0,1715189189,12831.976992999997,99.48641556000075,54347.4171972 2024-05-08,17:26:31.000,129,11137821,-795,0,1715189190,12831.950047760001,99.50051381999947,54347.36130024 2024-05-08,17:26:32.000,129,11137829,-795,0,1715189191,12831.869212040001,99.5428086000029,54347.27745480001 2024-05-08,17:26:33.000,129,11137789,-795,0,1715189192,12831.902893589991,99.47936643000139,54347.3123904 2024-05-08,17:26:34.000,129,11137841,-795,0,1715189193,12831.889420970001,99.47231730000203,54347.22155784 2024-05-08,17:26:35.000,129,11137841,-795,0,1715189194,12831.936575139996,99.46526817000267,54347.39623584001 2024-05-08,17:26:36.000,129,11137866,-795,0,1715189195,12831.956784069997,99.48641556000075,54347.43815856 2024-05-08,17:26:37.000,129,11137848,-795,0,1715189196,12831.936575139996,99.50756294999883,54347.37527448001 2024-05-08,17:26:38.000,129,11137853,-795,0,1715189197,12831.990465620001,99.47231730000203,54347.3822616 2024-05-08,17:26:39.000,129,11137732,-795,0,1715189198,12832.017410859997,99.49346469000011,54347.3822616 2024-05-08,17:26:40.000,129,11137832,-795,0,1715189199,12831.875948349996,99.49346469000011,54347.22155784 2024-05-08,17:26:41.000,129,11137841,-795,0,1715189200,12831.916366209996,99.46526817000267,54347.09578968 2024-05-08,17:26:42.000,129,11137806,-795,0,1715189201,12832.010674550002,99.47231730000203,54347.3123904 2024-05-08,17:26:43.000,129,11137862,-795,0,1715189202,12832.091510270002,99.45116991000396,54347.3822616 2024-05-08,17:26:44.000,129,11137805,-795,0,1715189203,12832.111719200002,99.45116991000396,54347.50802976 2024-05-08,17:26:45.000,129,11137817,-795,0,1715189204,12832.104982889992,99.43707164999796,54347.44514568001 2024-05-08,17:26:46.000,129,11137825,-795,0,1715189205,12832.111719200002,99.40182600000117,54347.403222960005 2024-05-08,17:26:47.000,129,11137779,-795,0,1715189206,12832.131928130002,99.40887513000052,54347.3822616 2024-05-08,17:26:48.000,129,11137724,-795,0,1715189207,12832.152137060002,99.36658035000437,54347.49405552001 2024-05-08,17:26:49.000,129,11137833,-795,0,1715189208,12832.199291229997,99.37362948000373,54347.50802976 2024-05-08,17:26:50.000,129,11137841,-795,0,1715189209,12832.138664439997,99.33838382999966,54347.39623584001 2024-05-08,17:26:51.000,129,11137817,-795,0,1715189210,12832.185818609993,99.31018731000222,54347.501042640004 2024-05-08,17:26:52.000,129,11137837,-795,0,1715189211,12832.138664439997,99.30313818000286,54347.47309416001 2024-05-08,17:26:53.000,129,11137811,-795,0,1715189212,12832.199291229997,99.24674514000071,54347.46610704001 2024-05-08,17:26:54.000,129,11137844,-795,0,1715189213,12832.246445399993,99.24674514000071,54347.619823680005 2024-05-08,17:26:55.000,129,11137776,-795,0,1715189214,12832.253181710003,99.23969601000135,54347.59886232 2024-05-08,17:26:56.000,129,11137804,-795,0,1715189215,12832.253181710003,99.21149949000392,54347.5569396 2024-05-08,17:26:57.000,129,11137805,-795,0,1715189216,12832.172345990002,99.19035209999856,54347.452132800005 2024-05-08,17:26:58.000,129,11137837,-795,0,1715189217,12832.158873369997,99.20445036000456,54347.42418432001 2024-05-08,17:26:59.000,129,11137827,-795,0,1715189218,12832.206027539993,99.19035209999856,54347.60584944 2024-05-08,17:27:00.000,129,11137822,-795,0,1715189219,12832.212763850002,99.17625383999984,54347.63379792001 2024-05-08,17:27:01.000,129,11137851,-795,0,1715189220,12832.239709089998,99.19035209999856,54347.65475928 2024-05-08,17:27:02.000,129,11137849,-795,0,1715189221,12832.172345990002,99.14805732000241,54347.64777216 2024-05-08,17:27:03.000,129,11137790,-795,0,1715189222,12832.158873369997,99.14100819000305,54347.57790096 2024-05-08,17:27:04.000,129,11137767,-795,0,1715189223,12832.185818609993,99.13395906000369,54347.52899112 2024-05-08,17:27:05.000,129,11137861,-795,0,1715189224,12832.172345990002,99.15510645000177,54347.61283656001 2024-05-08,17:27:06.000,129,11137819,-795,0,1715189225,12832.158873369997,99.13395906000369,54347.59886232 2024-05-08,17:27:07.000,129,11137869,-795,0,1715189226,12832.084773959992,99.13395906000369,54347.41021008 2024-05-08,17:27:08.000,129,11137775,-795,0,1715189227,12832.051092410002,99.07051689000218,54347.452132800005 2024-05-08,17:27:09.000,129,11137860,-795,0,1715189228,12832.064565029992,99.0493695000041,54347.51501688001 2024-05-08,17:27:10.000,129,11137839,-795,0,1715189229,12832.078037649997,99.00707472000067,54347.58488808 2024-05-08,17:27:11.000,129,11137850,-795,0,1715189230,12832.091510270002,99.01412385000003,54347.56392672001 2024-05-08,17:27:12.000,129,11137857,-795,0,1715189231,12832.084773959992,98.9859273300026,54347.49405552001 2024-05-08,17:27:13.000,129,11137763,-795,0,1715189232,12832.078037649997,98.97887820000324,54347.403222960005 2024-05-08,17:27:14.000,129,11137810,-795,0,1715189233,12832.104982889992,98.94363254999917,54347.45911992 2024-05-08,17:27:15.000,129,11137833,-795,0,1715189234,12832.091510270002,98.96477994000452,54347.501042640004 2024-05-08,17:27:16.000,129,11137847,-795,0,1715189235,12832.138664439997,98.95068167999852,54347.44514568001 2024-05-08,17:27:17.000,129,11137781,-795,0,1715189236,12832.125191819992,98.92248516000109,54347.58488808 2024-05-08,17:27:18.000,129,11137853,-795,0,1715189237,12832.172345990002,98.9365834199998,54347.54995248 2024-05-08,17:27:19.000,129,11137754,-795,0,1715189238,12832.125191819992,98.89428864000365,54347.46610704001 2024-05-08,17:27:20.000,129,11137839,-795,0,1715189239,12832.125191819992,98.8731412499983,54347.36828736 2024-05-08,17:27:21.000,129,11137827,-795,0,1715189240,12832.165609679992,98.85904298999958,54347.54296536001 2024-05-08,17:27:22.000,129,11137804,-795,0,1715189241,12832.125191819992,98.84494473000086,54347.43815856 2024-05-08,17:27:23.000,129,11137844,-795,0,1715189242,12832.179082299997,98.89428864000365,54347.46610704001 2024-05-08,17:27:24.000,129,11137847,-795,0,1715189243,12832.226236469993,98.85199386000022,54347.61283656001 2024-05-08,17:27:25.000,129,11137814,-795,0,1715189244,12832.219500159998,98.8026499500047,54347.58488808 2024-05-08,17:27:26.000,129,11137819,-795,0,1715189245,12832.226236469993,98.76740430000063,54347.57790096 2024-05-08,17:27:27.000,129,11137778,-795,0,1715189246,12832.179082299997,98.79560081999807,54347.46610704001 2024-05-08,17:27:28.000,129,11137720,-795,0,1715189247,12832.206027539993,98.7392077800032,54347.53597824 2024-05-08,17:27:29.000,129,11137835,-795,0,1715189248,12832.185818609993,98.7392077800032,54347.54296536001 2024-05-08,17:27:30.000,129,11137805,-795,0,1715189249,12832.232972780002,98.68986387000041,54347.54296536001 2024-05-08,17:27:31.000,129,11137830,-795,0,1715189250,12832.273390640003,98.66166735000297,54347.54995248 2024-05-08,17:27:32.000,129,11137787,-795,0,1715189251,12832.212763850002,98.67576561000169,54347.452132800005 2024-05-08,17:27:33.000,129,11137786,-795,0,1715189252,12832.219500159998,98.68986387000041,54347.522004000006 2024-05-08,17:27:34.000,129,11137839,-795,0,1715189253,12832.273390640003,98.6264216999989,54347.64777216 2024-05-08,17:27:35.000,129,11137782,-795,0,1715189254,12832.273390640003,98.61232344000018,54347.61283656001 2024-05-08,17:27:36.000,129,11137870,-795,0,1715189255,12832.273390640003,98.61232344000018,54347.570913840005 2024-05-08,17:27:37.000,129,11137828,-795,0,1715189256,12832.253181710003,98.61937256999954,54347.52899112 2024-05-08,17:27:38.000,129,11137827,-795,0,1715189257,12832.239709089998,98.56297953000467,54347.45911992 2024-05-08,17:27:39.000,129,11137841,-795,0,1715189258,12832.253181710003,98.59822518000146,54347.57790096 2024-05-08,17:27:40.000,129,11137821,-795,0,1715189259,12832.253181710003,98.61937256999954,54347.66174640001 2024-05-08,17:27:41.000,129,11137795,-795,0,1715189260,12832.125191819992,98.60527431000082,54347.522004000006 2024-05-08,17:27:42.000,129,11137850,-795,0,1715189261,12832.246445399993,98.60527431000082,54347.64078504001 2024-05-08,17:27:43.000,129,11137798,-795,0,1715189262,12832.185818609993,98.58412692000275,54347.59187520001 2024-05-08,17:27:44.000,129,11137783,-795,0,1715189263,12832.192554920002,98.60527431000082,54347.64078504001 2024-05-08,17:27:45.000,129,11137799,-795,0,1715189264,12832.192554920002,98.6264216999989,54347.668733520004 2024-05-08,17:27:46.000,129,11137812,-795,0,1715189265,12832.138664439997,98.5911760500021,54347.54995248 2024-05-08,17:27:47.000,129,11137821,-795,0,1715189266,12832.158873369997,98.58412692000275,54347.67572064 2024-05-08,17:27:48.000,129,11137792,-795,0,1715189267,12832.138664439997,98.55593039999803,54347.60584944 2024-05-08,17:27:49.000,129,11137777,-795,0,1715189268,12832.118455509997,98.58412692000275,54347.56392672001 2024-05-08,17:27:50.000,129,11137801,-795,0,1715189269,12832.185818609993,98.59822518000146,54347.56392672001 2024-05-08,17:27:51.000,129,11137840,-795,0,1715189270,12832.185818609993,98.57002866000403,54347.54995248 2024-05-08,17:27:52.000,129,11137839,-795,0,1715189271,12832.098246579997,98.55593039999803,54347.452132800005 2024-05-08,17:27:53.000,129,11137837,-795,0,1715189272,12832.098246579997,98.58412692000275,54347.501042640004 2024-05-08,17:27:54.000,129,11137839,-795,0,1715189273,12832.145400749992,98.56297953000467,54347.51501688001 2024-05-08,17:27:55.000,129,11137815,-795,0,1715189274,12832.131928130002,98.5911760500021,54347.61283656001 2024-05-08,17:27:56.000,129,11137826,-795,0,1715189275,12832.125191819992,98.57707779000339,54347.4870684 2024-05-08,17:27:57.000,129,11137813,-795,0,1715189276,12832.165609679992,98.54183213999931,54347.54995248 2024-05-08,17:27:58.000,129,11137823,-795,0,1715189277,12832.199291229997,98.5277338800006,54347.619823680005 2024-05-08,17:27:59.000,129,11137755,-795,0,1715189278,12832.145400749992,98.55593039999803,54347.58488808 2024-05-08,17:28:00.000,129,11137827,-795,0,1715189279,12832.145400749992,98.54183213999931,54347.50802976 2024-05-08,17:28:01.000,129,11137812,-795,0,1715189280,12832.165609679992,98.55593039999803,54347.57790096 2024-05-08,17:28:02.000,129,11137847,-795,0,1715189281,12832.185818609993,98.55593039999803,54347.452132800005 2024-05-08,17:28:03.000,129,11137813,-795,0,1715189282,12832.152137060002,98.55593039999803,54347.501042640004 2024-05-08,17:28:04.000,129,11137823,-795,0,1715189283,12832.219500159998,98.5277338800006,54347.58488808 2024-05-08,17:28:05.000,129,11137786,-795,0,1715189284,12832.185818609993,98.51363562000188,54347.47309416001 2024-05-08,17:28:06.000,129,11137837,-795,0,1715189285,12832.259918019998,98.5277338800006,54347.60584944 2024-05-08,17:28:07.000,129,11137774,-795,0,1715189286,12832.158873369997,98.48543910000444,54347.45911992 2024-05-08,17:28:08.000,129,11137758,-795,0,1715189287,12832.232972780002,98.4924882300038,54347.49405552001 2024-05-08,17:28:09.000,129,11137812,-795,0,1715189288,12832.179082299997,98.50658649000252,54347.54995248 2024-05-08,17:28:10.000,129,11137823,-795,0,1715189289,12832.192554920002,98.48543910000444,54347.49405552001 2024-05-08,17:28:11.000,129,11137812,-795,0,1715189290,12832.185818609993,98.49953736000316,54347.52899112 2024-05-08,17:28:12.000,129,11137835,-795,0,1715189291,12832.152137060002,98.47134083999845,54347.44514568001 2024-05-08,17:28:13.000,129,11137787,-795,0,1715189292,12832.138664439997,98.42904606000229,54347.42418432001 2024-05-08,17:28:14.000,129,11137783,-795,0,1715189293,12832.125191819992,98.43609519000165,54347.43117144 2024-05-08,17:28:15.000,129,11137797,-795,0,1715189294,12832.158873369997,98.44314432000101,54347.53597824 2024-05-08,17:28:16.000,129,11137824,-795,0,1715189295,12832.145400749992,98.4783899699978,54347.4870684 2024-05-08,17:28:17.000,129,11137796,-795,0,1715189296,12832.084773959992,98.4783899699978,54347.54296536001 2024-05-08,17:28:18.000,129,11137826,-795,0,1715189297,12832.104982889992,98.47134083999845,54347.49405552001 2024-05-08,17:28:19.000,129,11137827,-795,0,1715189298,12832.057828719997,98.44314432000101,54347.48008128 2024-05-08,17:28:20.000,129,11137822,-795,0,1715189299,12832.071301340002,98.47134083999845,54347.501042640004 2024-05-08,17:28:21.000,129,11137813,-795,0,1715189300,12832.131928130002,98.46429170999909,54347.570913840005 2024-05-08,17:28:22.000,129,11137816,-795,0,1715189301,12832.185818609993,98.45724257999973,54347.60584944 2024-05-08,17:28:23.000,129,11137804,-795,0,1715189302,12832.091510270002,98.47134083999845,54347.50802976 2024-05-08,17:28:24.000,129,11137851,-795,0,1715189303,12832.098246579997,98.43609519000165,54347.403222960005 2024-05-08,17:28:25.000,129,11137797,-795,0,1715189304,12832.152137060002,98.41494780000357,54347.57790096 2024-05-08,17:28:26.000,129,11137839,-795,0,1715189305,12832.219500159998,98.40789867000422,54347.6268108 2024-05-08,17:28:27.000,129,11137862,-795,0,1715189306,12832.192554920002,98.35855476000143,54347.696682 2024-05-08,17:28:28.000,129,11137849,-795,0,1715189307,12832.185818609993,98.3797021499995,54347.6268108 2024-05-08,17:28:29.000,129,11137838,-795,0,1715189308,12832.199291229997,98.33740737000335,54347.71065624001 2024-05-08,17:28:30.000,129,11137845,-795,0,1715189309,12832.226236469993,98.30216171999928,54347.689694880006 2024-05-08,17:28:31.000,129,11137767,-795,0,1715189310,12832.212763850002,98.27396520000184,54347.72463048 2024-05-08,17:28:32.000,129,11137809,-795,0,1715189311,12832.232972780002,98.30216171999928,54347.696682 2024-05-08,17:28:33.000,129,11137752,-795,0,1715189312,12832.172345990002,98.27396520000184,54347.5569396 2024-05-08,17:28:34.000,129,11137831,-795,0,1715189313,12832.226236469993,98.21052303000033,54347.57790096 2024-05-08,17:28:35.000,129,11137833,-795,0,1715189314,12832.313808499988,98.16822825000418,54347.75956608001 2024-05-08,17:28:36.000,129,11137837,-795,0,1715189315,12832.300335879998,98.20347390000097,54347.77354032 2024-05-08,17:28:37.000,129,11137834,-795,0,1715189316,12832.280126949998,98.15412998999818,54347.75956608001 2024-05-08,17:28:38.000,129,11137829,-795,0,1715189317,12832.273390640003,98.16117912000482,54347.79450168 2024-05-08,17:28:39.000,129,11137800,-795,0,1715189318,12832.246445399993,98.10478608000267,54347.75257896 2024-05-08,17:28:40.000,129,11137824,-795,0,1715189319,12832.219500159998,98.07658955999796,54347.72463048 2024-05-08,17:28:41.000,129,11137844,-795,0,1715189320,12832.212763850002,98.06249129999924,54347.53597824 2024-05-08,17:28:42.000,129,11137845,-795,0,1715189321,12832.152137060002,98.05544216999988,54347.49405552001 2024-05-08,17:28:43.000,129,11137805,-795,0,1715189322,12832.192554920002,97.97085261000029,54347.60584944 2024-05-08,17:28:44.000,129,11137845,-795,0,1715189323,12832.206027539993,98.02019652000308,54347.75257896 2024-05-08,17:28:45.000,129,11137841,-795,0,1715189324,12832.280126949998,97.97790173999965,54347.77354032 2024-05-08,17:28:46.000,129,11137830,-795,0,1715189325,12832.219500159998,97.94265609000286,54347.738604720005 2024-05-08,17:28:47.000,129,11137838,-755,0,1715189326,12832.206027539993,97.92855783000414,54347.68270776001 2024-05-08,17:28:48.000,129,11137785,-795,0,1715189327,12832.286863259993,97.94970522000222,54347.66174640001 2024-05-08,17:28:49.000,129,11137841,-795,0,1715189328,12832.300335879998,97.94265609000286,54347.738604720005 2024-05-08,17:28:50.000,129,11137889,-795,0,1715189329,12832.360962669998,97.9356069600035,54347.64078504001 2024-05-08,17:28:51.000,129,11137846,-795,0,1715189330,12832.374435289988,97.90036130999943,54347.70366912 2024-05-08,17:28:52.000,129,11137853,-795,0,1715189331,12832.387907909993,97.87216479000199,54347.66174640001 2024-05-08,17:28:53.000,129,11137823,-795,0,1715189332,12832.414853149989,97.85101740000391,54347.72463048 2024-05-08,17:28:54.000,129,11137833,-795,0,1715189333,12832.421589459998,97.82987000999856,54347.689694880006 2024-05-08,17:28:55.000,129,11137846,-795,0,1715189334,12832.421589459998,97.79462436000176,54347.78052744001 2024-05-08,17:28:56.000,129,11137777,-795,0,1715189335,12832.408116839993,97.77347697000368,54347.68270776001 2024-05-08,17:28:57.000,129,11137847,-795,0,1715189336,12832.421589459998,97.7241330600009,54347.75257896 2024-05-08,17:28:58.000,129,11137854,-795,0,1715189337,12832.387907909993,97.71708393000154,54347.54296536001 2024-05-08,17:28:59.000,129,11137843,-795,0,1715189338,12832.394644219989,97.63249437000195,54347.619823680005 2024-05-08,17:29:00.000,129,11137831,-795,0,1715189339,12832.387907909993,97.66774001999875,54347.75956608001 2024-05-08,17:29:01.000,129,11137820,-795,0,1715189340,12832.286863259993,97.59019958999852,54347.5569396 2024-05-08,17:29:02.000,129,11137831,-795,0,1715189341,12832.367698979993,97.59019958999852,54347.689694880006 2024-05-08,17:29:03.000,129,11137827,-795,0,1715189342,12832.367698979993,97.540855680003,54347.79450168 2024-05-08,17:29:04.000,129,11137856,-795,0,1715189343,12832.313808499988,97.540855680003,54347.71764336 2024-05-08,17:29:05.000,129,11137802,-795,0,1715189344,12832.313808499988,97.51970828999765,54347.738604720005 2024-05-08,17:29:06.000,129,11137791,-795,0,1715189345,12832.239709089998,97.50561002999893,54347.64078504001 2024-05-08,17:29:07.000,129,11137851,-795,0,1715189346,12832.192554920002,97.45626612000342,54347.59187520001 2024-05-08,17:29:08.000,129,11137835,-795,0,1715189347,12832.239709089998,97.42102046999935,54347.72463048 2024-05-08,17:29:09.000,129,11137825,-795,0,1715189348,12832.239709089998,97.41397133999999,54347.80148880001 2024-05-08,17:29:10.000,129,11137872,-795,0,1715189349,12832.199291229997,97.40692221000063,54347.73161760001 2024-05-08,17:29:11.000,129,11137780,-795,0,1715189350,12832.158873369997,97.35757829999784,54347.64777216 2024-05-08,17:29:12.000,129,11137842,-795,0,1715189351,12832.152137060002,97.36462743000448,54347.71065624001 2024-05-08,17:29:13.000,129,11137781,-795,0,1715189352,12832.104982889992,97.31528352000169,54347.58488808 2024-05-08,17:29:14.000,129,11137775,-795,0,1715189353,12832.091510270002,97.29413613000361,54347.54995248 2024-05-08,17:29:15.000,129,11137855,-795,0,1715189354,12832.078037649997,97.28708700000425,54347.67572064 2024-05-08,17:29:16.000,129,11137867,-795,0,1715189355,12831.997201929997,97.28708700000425,54347.51501688001 2024-05-08,17:29:17.000,129,11137823,-795,0,1715189356,12832.091510270002,97.2659396099989,54347.74559184 2024-05-08,17:29:18.000,129,11137817,-715,0,1715189357,12832.003938239992,97.25889047999954,54347.71065624001 2024-05-08,17:29:19.000,129,11137807,-795,0,1715189358,12832.010674550002,97.21659570000338,54347.71065624001 2024-05-08,17:29:20.000,129,11137811,-795,0,1715189359,12831.929838830001,97.2306939600021,54347.668733520004 2024-05-08,17:29:21.000,129,11137836,-795,0,1715189360,12831.916366209996,97.20954657000402,54347.70366912 2024-05-08,17:29:22.000,129,11137806,-795,0,1715189361,12831.80858525,97.21659570000338,54347.47309416001 2024-05-08,17:29:23.000,129,11137815,-795,0,1715189362,12831.882684659991,97.20249744000466,54347.58488808 2024-05-08,17:29:24.000,129,11137812,-795,0,1715189363,12831.882684659991,97.17430091999995,54347.73161760001 2024-05-08,17:29:25.000,129,11137835,-795,0,1715189364,12831.909629900001,97.16725179000059,54347.7665532 2024-05-08,17:29:26.000,129,11137822,-795,0,1715189365,12831.882684659991,97.19544830999803,54347.696682 2024-05-08,17:29:27.000,129,11137855,-795,0,1715189366,12831.902893589991,97.14610440000251,54347.67572064 2024-05-08,17:29:28.000,129,11137761,-795,0,1715189367,12831.889420970001,97.12495701000444,54347.64078504001 2024-05-08,17:29:29.000,129,11137831,-795,0,1715189368,12831.869212040001,97.1320061400038,54347.65475928 2024-05-08,17:29:30.000,129,11137815,-795,0,1715189369,12831.842266799991,97.11085874999844,54347.71065624001 2024-05-08,17:29:31.000,129,11137833,-795,0,1715189370,12831.82879418,97.1320061400038,54347.70366912 2024-05-08,17:29:32.000,129,11137800,-795,0,1715189371,12831.842266799991,97.13905527000315,54347.689694880006 2024-05-08,17:29:33.000,129,11137885,-795,0,1715189372,12831.815321559996,97.08971136000036,54347.72463048 2024-05-08,17:29:34.000,129,11137828,-795,0,1715189373,12831.835530489996,97.06856397000229,54347.787514560005 2024-05-08,17:29:35.000,129,11137887,-795,0,1715189374,12831.842266799991,97.02626918999886,54347.73161760001 2024-05-08,17:29:36.000,129,11137845,-795,0,1715189375,12831.754694769996,97.06151484000293,54347.66174640001 2024-05-08,17:29:37.000,129,11137816,-795,0,1715189376,12831.72101321999,97.02626918999886,54347.57790096 2024-05-08,17:29:38.000,129,11137838,-795,0,1715189377,12831.673859049995,97.0192200599995,54347.58488808 2024-05-08,17:29:39.000,129,11137832,-795,0,1715189378,12831.72101321999,96.99807267000142,54347.6268108 2024-05-08,17:29:40.000,129,11137842,-795,0,1715189379,12831.72101321999,97.0192200599995,54347.70366912 2024-05-08,17:29:41.000,129,11137863,-795,0,1715189380,12831.61996856999,96.99102354000206,54347.619823680005 2024-05-08,17:29:42.000,129,11137811,-795,0,1715189381,12831.64691381,96.99102354000206,54347.65475928 2024-05-08,17:29:43.000,129,11137757,-795,0,1715189382,12831.51892391999,96.99102354000206,54347.522004000006 2024-05-08,17:29:44.000,129,11137809,-795,0,1715189383,12831.593023329995,96.94872875999863,54347.48008128 2024-05-08,17:29:45.000,129,11137809,-795,0,1715189384,12831.64017749999,96.93463049999991,54347.59187520001 2024-05-08,17:29:46.000,129,11137852,-795,0,1715189385,12831.62670488,96.92758137000055,54347.59187520001 2024-05-08,17:29:47.000,129,11137831,-795,0,1715189386,12831.593023329995,96.95577788999799,54347.4870684 2024-05-08,17:29:48.000,129,11137860,-795,0,1715189387,12831.572814399995,96.96282702000462,54347.49405552001 2024-05-08,17:29:49.000,129,11137836,-795,0,1715189388,12831.56607809,96.91348311000183,54347.46610704001 2024-05-08,17:29:50.000,129,11137811,-795,0,1715189389,12831.62670488,96.9205322400012,54347.59886232 2024-05-08,17:29:51.000,129,11137832,-795,0,1715189390,12831.66038642999,96.89938485000312,54347.61283656001 2024-05-08,17:29:52.000,129,11137831,-795,0,1715189391,12831.593023329995,96.9205322400012,54347.501042640004 2024-05-08,17:29:53.000,129,11137828,-795,0,1715189392,12831.593023329995,96.8711883299984,54347.43117144 2024-05-08,17:29:54.000,129,11137825,-795,0,1715189393,12831.532396539995,96.85709006999969,54347.43815856 2024-05-08,17:29:55.000,129,11137803,-795,0,1715189394,12831.552605469995,96.89233572000376,54347.51501688001 2024-05-08,17:29:56.000,129,11137845,-795,0,1715189395,12831.58628702,96.86413919999904,54347.5569396 2024-05-08,17:29:57.000,129,11137814,-795,0,1715189396,12831.61996856999,96.8852865900044,54347.53597824 2024-05-08,17:29:58.000,129,11137784,-795,0,1715189397,12831.55934177999,96.85709006999969,54347.4870684 2024-05-08,17:29:59.000,129,11137752,-795,0,1715189398,12831.62670488,96.83594268000161,54347.59886232 2024-05-08,17:30:00.000,129,11137836,-795,0,1715189399,12831.52566023,96.83594268000161,54347.53597824 2024-05-08,17:30:01.000,129,11137794,-795,0,1715189400,12831.572814399995,96.81479529000353,54347.49405552001 2024-05-08,17:30:02.000,129,11137786,-795,0,1715189401,12831.451560819994,96.79364789999818,54347.20059648 2024-05-08,17:30:03.000,129,11137832,-795,0,1715189402,12831.512187609995,96.75840225000138,54347.36130024 2024-05-08,17:30:04.000,129,11137793,-795,0,1715189403,12831.552605469995,96.79364789999818,54347.522004000006 2024-05-08,17:30:05.000,129,11137814,-795,0,1715189404,12831.52566023,96.79364789999818,54347.49405552001 2024-05-08,17:30:06.000,129,11137809,-795,0,1715189405,12831.471769749995,96.7372548600033,54347.43815856 2024-05-08,17:30:07.000,129,11137822,-795,0,1715189406,12831.54586916,96.75840225000138,54347.51501688001 2024-05-08,17:30:08.000,129,11137840,-795,0,1715189407,12831.48524237,96.78659876999882,54347.4870684 2024-05-08,17:30:09.000,129,11137866,-795,0,1715189408,12831.46503344,96.7725005100001,54347.3822616 2024-05-08,17:30:10.000,129,11137856,-795,0,1715189409,12831.37746140999,96.74430399000266,54347.27745480001 2024-05-08,17:30:11.000,129,11137842,-795,0,1715189410,12831.43808819999,96.74430399000266,54347.501042640004 2024-05-08,17:30:12.000,129,11137854,-795,0,1715189411,12831.40440665,96.73020573000395,54347.45911992 2024-05-08,17:30:13.000,129,11137854,-795,0,1715189412,12831.40440665,96.73020573000395,54347.46610704001 2024-05-08,17:30:14.000,129,11137824,-795,0,1715189413,12831.40440665,96.70200920999923,54347.51501688001 2024-05-08,17:30:15.000,129,11137774,-795,0,1715189414,12831.390934029994,96.71610746999795,54347.44514568001 2024-05-08,17:30:16.000,129,11137842,-795,0,1715189415,12831.363988789999,96.68791095000051,54347.39623584001 2024-05-08,17:30:17.000,129,11137840,-795,0,1715189416,12831.256207829989,96.70905833999859,54347.26348056 2024-05-08,17:30:18.000,129,11137882,-795,0,1715189417,12831.249471519994,96.7372548600033,54347.31937752 2024-05-08,17:30:19.000,129,11137825,-795,0,1715189418,12831.31683461999,96.70200920999923,54347.403222960005 2024-05-08,17:30:20.000,129,11137806,-795,0,1715189419,12831.323570929999,96.65971443000308,54347.43815856 2024-05-08,17:30:21.000,129,11137807,-795,0,1715189420,12831.363988789999,96.64561617000436,54347.43117144 2024-05-08,17:30:22.000,129,11137781,-795,0,1715189421,12831.310098309994,96.63151790999837,54347.45911992 2024-05-08,17:30:23.000,129,11137819,-795,0,1715189422,12831.249471519994,96.624468779999,54347.34033888 2024-05-08,17:30:24.000,129,11137814,-795,0,1715189423,12831.222526279998,96.65971443000308,54347.43117144 2024-05-08,17:30:25.000,129,11137786,-795,0,1715189424,12831.195581039989,96.624468779999,54347.41021008 2024-05-08,17:30:26.000,129,11137827,-795,0,1715189425,12831.235998899989,96.61741964999965,54347.36828736 2024-05-08,17:30:27.000,129,11137830,-795,0,1715189426,12831.168635799993,96.61037052000029,54347.34732600001 2024-05-08,17:30:28.000,129,11137828,-795,0,1715189427,12831.114745319988,96.58217400000285,54347.354313120006 2024-05-08,17:30:29.000,129,11137795,-795,0,1715189428,12831.148426869993,96.58217400000285,54347.4171972 2024-05-08,17:30:30.000,129,11137803,-795,0,1715189429,12831.161899489998,96.56807574000413,54347.43815856 2024-05-08,17:30:31.000,129,11137803,-795,0,1715189430,12831.168635799993,96.57512487000349,54347.37527448001 2024-05-08,17:30:32.000,129,11137830,-795,0,1715189431,12831.060854839998,96.53987921999942,54347.29142904 2024-05-08,17:30:33.000,129,11137785,-795,0,1715189432,12831.054118530003,96.56102661000477,54347.3822616 2024-05-08,17:30:34.000,129,11137767,-795,0,1715189433,12831.033909600003,96.53987921999942,54347.3123904 2024-05-08,17:30:35.000,129,11137799,-795,0,1715189434,12831.000228049998,96.53987921999942,54347.31937752 2024-05-08,17:30:36.000,129,11137805,-795,0,1715189435,12830.973282810002,96.53283009000006,54347.27046768 2024-05-08,17:30:37.000,129,11137816,-795,0,1715189436,12830.939601259997,96.53987921999942,54347.17963512001 2024-05-08,17:30:38.000,129,11137810,-795,0,1715189437,12830.966546499993,96.50463357000262,54347.36828736 2024-05-08,17:30:39.000,129,11137776,-795,0,1715189438,12830.932864950002,96.50463357000262,54347.284441920005 2024-05-08,17:30:40.000,129,11137837,-795,0,1715189439,12830.845292919992,96.51168270000198,54347.22155784 2024-05-08,17:30:41.000,129,11137799,-795,0,1715189440,12830.784666129992,96.50463357000262,54347.31937752 2024-05-08,17:30:42.000,129,11137777,-795,0,1715189441,12830.798138749997,96.47643704999791,54347.2425192 2024-05-08,17:30:43.000,129,11137807,-795,0,1715189442,12830.724039339992,96.46938791999855,54347.20758360001 2024-05-08,17:30:44.000,129,11137819,-795,0,1715189443,12830.622994689991,96.4623387899992,54347.22854496001 2024-05-08,17:30:45.000,129,11137815,-795,0,1715189444,12830.670148860001,96.47643704999791,54347.29841616001 2024-05-08,17:30:46.000,129,11137855,-795,0,1715189445,12830.703830409991,96.4270931400024,54347.27046768 2024-05-08,17:30:47.000,129,11137748,-795,0,1715189446,12830.656676239996,96.44824053000048,54347.1027768 2024-05-08,17:30:48.000,129,11137759,-795,0,1715189447,12830.643203619991,96.4270931400024,54347.19360936 2024-05-08,17:30:49.000,129,11137824,-795,0,1715189448,12830.602785759991,96.4270931400024,54347.186622240006 2024-05-08,17:30:50.000,129,11137817,-795,0,1715189449,12830.575840519996,96.43414227000176,54347.172648 2024-05-08,17:30:51.000,129,11137813,-795,0,1715189450,12830.562367899991,96.44119140000112,54347.186622240006 2024-05-08,17:30:52.000,129,11137861,-795,0,1715189451,12830.48826849,96.45528965999983,54347.12373816 2024-05-08,17:30:53.000,129,11137787,-795,0,1715189452,12830.54889528,96.47643704999791,54347.13771240001 2024-05-08,17:30:54.000,129,11137843,-795,0,1715189453,12830.50174110999,96.45528965999983,54347.27046768 2024-05-08,17:30:55.000,129,11137765,-795,0,1715189454,12830.52868635,96.4905353100039,54347.19360936 2024-05-08,17:30:56.000,129,11137815,-795,0,1715189455,12830.46132324999,96.4905353100039,54347.20059648 2024-05-08,17:30:57.000,129,11137832,-795,0,1715189456,12830.414169079995,96.48348618000455,54347.03989272001 2024-05-08,17:30:58.000,129,11137818,-795,0,1715189457,12830.414169079995,96.44824053000048,54347.07482832 2024-05-08,17:30:59.000,129,11137775,-795,0,1715189458,12830.42090538999,96.46938791999855,54347.17963512001 2024-05-08,17:31:00.000,129,11137780,-795,0,1715189459,12830.414169079995,96.44119140000112,54347.20758360001 2024-05-08,17:31:01.000,129,11137824,-795,0,1715189460,12830.44111431999,96.4270931400024,54347.235532080005 2024-05-08,17:31:02.000,129,11137842,-795,0,1715189461,12830.48153217999,96.4270931400024,54347.165660880004 2024-05-08,17:31:03.000,129,11137741,-795,0,1715189462,12830.40743277,96.42004401000304,54347.116751040005 2024-05-08,17:31:04.000,129,11137784,-795,0,1715189463,12830.4276417,96.4623387899992,54347.165660880004 2024-05-08,17:31:05.000,129,11137818,-795,0,1715189464,12830.44111431999,96.41299488000368,54347.17963512001 2024-05-08,17:31:06.000,129,11137819,-795,0,1715189465,12830.454586939995,96.40594575000432,54347.13771240001 2024-05-08,17:31:07.000,129,11137832,-795,0,1715189466,12830.40743277,96.37774922999961,54347.08880256001 2024-05-08,17:31:08.000,129,11137797,-795,0,1715189467,12830.42090538999,96.35660184000153,54347.09578968 2024-05-08,17:31:09.000,129,11137826,-795,0,1715189468,12830.48826849,96.38479835999897,54347.21457072 2024-05-08,17:31:10.000,129,11137856,-795,0,1715189469,12830.46805956,96.32135619000474,54347.19360936 2024-05-08,17:31:11.000,129,11137819,-795,0,1715189470,12830.54889528,96.32135619000474,54347.27745480001 2024-05-08,17:31:12.000,129,11137870,-795,0,1715189471,12830.50174110999,96.32135619000474,54347.15168664 2024-05-08,17:31:13.000,129,11137806,-795,0,1715189472,12830.50847742,96.32135619000474,54347.20059648 2024-05-08,17:31:14.000,129,11137819,-795,0,1715189473,12830.54215896999,96.32135619000474,54347.235532080005 2024-05-08,17:31:15.000,129,11137874,-795,0,1715189474,12830.54215896999,96.3284053200041,54347.25649344001 2024-05-08,17:31:16.000,129,11137854,-795,0,1715189475,12830.52195003999,96.3143070599981,54347.15867376001 2024-05-08,17:31:17.000,129,11137813,-795,0,1715189476,12830.535422659996,96.3143070599981,54347.15168664 2024-05-08,17:31:18.000,129,11137823,-795,0,1715189477,12830.602785759991,96.34250358000281,54347.333351760004 2024-05-08,17:31:19.000,129,11137820,-795,0,1715189478,12830.629731,96.3284053200041,54347.24950632 2024-05-08,17:31:20.000,129,11137846,-795,0,1715189479,12830.582576829991,96.30725792999874,54347.22155784 2024-05-08,17:31:21.000,129,11137858,-795,0,1715189480,12830.60952207,96.30725792999874,54347.165660880004 2024-05-08,17:31:22.000,129,11137837,-795,0,1715189481,12830.562367899991,96.29315967000002,54347.06085408001 2024-05-08,17:31:23.000,129,11137855,-795,0,1715189482,12830.58931314,96.3284053200041,54347.13072528001 2024-05-08,17:31:24.000,129,11137868,-795,0,1715189483,12830.596049449996,96.2790614100013,54347.13072528001 2024-05-08,17:31:25.000,129,11137829,-795,0,1715189484,12830.670148860001,96.2790614100013,54347.22155784 2024-05-08,17:31:26.000,129,11137842,-795,0,1715189485,12830.656676239996,96.2790614100013,54347.165660880004 2024-05-08,17:31:27.000,129,11137779,-795,0,1715189486,12830.622994689991,96.2790614100013,54347.1027768 2024-05-08,17:31:28.000,129,11137794,-795,0,1715189487,12830.582576829991,96.27201228000195,54347.08880256001 2024-05-08,17:31:29.000,129,11137856,-795,0,1715189488,12830.643203619991,96.26496315000259,54347.20758360001 2024-05-08,17:31:30.000,129,11137836,-795,0,1715189489,12830.629731,96.28611054000066,54347.165660880004 2024-05-08,17:31:31.000,129,11137837,-795,0,1715189490,12830.649939930001,96.30020879999938,54347.24950632 2024-05-08,17:31:32.000,129,11137842,-795,0,1715189491,12830.596049449996,96.2790614100013,54347.186622240006 2024-05-08,17:31:33.000,129,11137842,-795,0,1715189492,12830.575840519996,96.3284053200041,54347.186622240006 2024-05-08,17:31:34.000,129,11137847,-795,0,1715189493,12830.60952207,96.32135619000474,54347.22155784 2024-05-08,17:31:35.000,129,11137797,-795,0,1715189494,12830.656676239996,96.28611054000066,54347.27046768 2024-05-08,17:31:36.000,129,11137823,-795,0,1715189495,12830.555631589996,96.33545445000345,54347.27745480001 2024-05-08,17:31:37.000,129,11137808,-795,0,1715189496,12830.52195003999,96.34250358000281,54347.13771240001 2024-05-08,17:31:38.000,129,11137811,-795,0,1715189497,12830.555631589996,96.32135619000474,54347.165660880004 2024-05-08,17:31:39.000,129,11137823,-795,0,1715189498,12830.602785759991,96.34955271000217,54347.24950632 2024-05-08,17:31:40.000,129,11137853,-795,0,1715189499,12830.663412549991,96.3284053200041,54347.284441920005 2024-05-08,17:31:41.000,129,11137817,-795,0,1715189500,12830.643203619991,96.3284053200041,54347.25649344001 2024-05-08,17:31:42.000,129,11137847,-795,0,1715189501,12830.663412549991,96.34250358000281,54347.32636464001 2024-05-08,17:31:43.000,129,11137794,-795,0,1715189502,12830.582576829991,96.34955271000217,54347.19360936 2024-05-08,17:31:44.000,129,11137739,-795,0,1715189503,12830.602785759991,96.37070010000025,54347.21457072 2024-05-08,17:31:45.000,129,11137822,-795,0,1715189504,12830.54215896999,96.41299488000368,54347.235532080005 2024-05-08,17:31:46.000,129,11137833,-795,0,1715189505,12830.48826849,96.45528965999983,54347.12373816 2024-05-08,17:31:47.000,129,11137825,-795,0,1715189506,12830.50174110999,96.42004401000304,54347.10976392001 2024-05-08,17:31:48.000,129,11137828,-755,0,1715189507,12830.48153217999,96.43414227000176,54347.22155784 2024-05-08,17:31:49.000,129,11137851,-795,0,1715189508,12830.56910421,96.44824053000048,54347.34732600001 2024-05-08,17:31:50.000,129,11137869,-795,0,1715189509,12830.562367899991,96.4623387899992,54347.36828736 2024-05-08,17:31:51.000,129,11137860,-795,0,1715189510,12830.575840519996,96.46938791999855,54347.26348056 2024-05-08,17:31:52.000,129,11137849,-795,0,1715189511,12830.52195003999,96.4623387899992,54347.12373816 2024-05-08,17:31:53.000,129,11137844,-795,0,1715189512,12830.535422659996,96.45528965999983,54347.20059648 2024-05-08,17:31:54.000,129,11137819,-795,0,1715189513,12830.535422659996,96.47643704999791,54347.20758360001 2024-05-08,17:31:55.000,129,11137827,-795,0,1715189514,12830.52195003999,96.5257809600007,54347.29142904 2024-05-08,17:31:56.000,129,11137854,-795,0,1715189515,12830.495004799996,96.56807574000413,54347.26348056 2024-05-08,17:31:57.000,129,11137846,-795,0,1715189516,12830.54215896999,96.55397747999814,54347.29142904 2024-05-08,17:31:58.000,129,11137853,-795,0,1715189517,12830.495004799996,96.50463357000262,54347.22155784 2024-05-08,17:31:59.000,129,11137802,-795,0,1715189518,12830.622994689991,96.5257809600007,54347.31937752 2024-05-08,17:32:00.000,129,11137854,-795,0,1715189519,12830.562367899991,96.54692834999878,54347.27745480001 2024-05-08,17:32:01.000,129,11137839,-795,0,1715189520,12830.602785759991,96.5257809600007,54347.29142904 2024-05-08,17:32:02.000,129,11137783,-795,0,1715189521,12830.555631589996,96.5257809600007,54347.13072528001 2024-05-08,17:32:03.000,129,11137824,-795,0,1715189522,12830.562367899991,96.56807574000413,54347.172648 2024-05-08,17:32:04.000,129,11137797,-795,0,1715189523,12830.555631589996,96.54692834999878,54347.25649344001 2024-05-08,17:32:05.000,129,11137842,-795,0,1715189524,12830.616258379996,96.54692834999878,54347.3822616 2024-05-08,17:32:06.000,129,11137854,-795,0,1715189525,12830.602785759991,96.58217400000285,54347.3822616 2024-05-08,17:32:07.000,129,11137815,-795,0,1715189526,12830.555631589996,96.55397747999814,54347.32636464001 2024-05-08,17:32:08.000,129,11137823,-795,0,1715189527,12830.562367899991,96.59627226000157,54347.29841616001 2024-05-08,17:32:09.000,129,11137836,-795,0,1715189528,12830.50174110999,96.61741964999965,54347.172648 2024-05-08,17:32:10.000,129,11137801,-795,0,1715189529,12830.515213729996,96.61741964999965,54347.13072528001 2024-05-08,17:32:11.000,129,11137860,-795,0,1715189530,12830.562367899991,96.60332139000093,54347.235532080005 2024-05-08,17:32:12.000,129,11137857,-795,0,1715189531,12830.52195003999,96.63151790999837,54347.2425192 2024-05-08,17:32:13.000,129,11137819,-795,0,1715189532,12830.50174110999,96.63151790999837,54347.2425192 2024-05-08,17:32:14.000,129,11137842,-795,0,1715189533,12830.52868635,96.61741964999965,54347.37527448001 2024-05-08,17:32:15.000,129,11137830,-795,0,1715189534,12830.52195003999,96.61741964999965,54347.34732600001 2024-05-08,17:32:16.000,129,11137848,-795,0,1715189535,12830.44111431999,96.65266530000372,54347.20059648 2024-05-08,17:32:17.000,129,11137793,-795,0,1715189536,12830.4276417,96.61037052000029,54347.19360936 2024-05-08,17:32:18.000,129,11137807,-795,0,1715189537,12830.44111431999,96.63856703999772,54347.17963512001 2024-05-08,17:32:19.000,129,11137817,-795,0,1715189538,12830.46805956,96.63151790999837,54347.21457072 2024-05-08,17:32:20.000,129,11137851,-795,0,1715189539,12830.48153217999,96.63151790999837,54347.284441920005 2024-05-08,17:32:21.000,129,11137854,-795,0,1715189540,12830.48153217999,96.59627226000157,54347.34732600001 2024-05-08,17:32:22.000,129,11137835,-795,0,1715189541,12830.434378009995,96.58922313000221,54347.29841616001 2024-05-08,17:32:23.000,129,11137764,-795,0,1715189542,12830.393960149995,96.57512487000349,54347.17963512001 2024-05-08,17:32:24.000,129,11137727,-795,0,1715189543,12830.40743277,96.61741964999965,54347.186622240006 2024-05-08,17:32:25.000,129,11137866,-795,0,1715189544,12830.393960149995,96.64561617000436,54347.21457072 2024-05-08,17:32:26.000,129,11137829,-795,0,1715189545,12830.36027859999,96.64561617000436,54347.21457072 2024-05-08,17:32:27.000,129,11137822,-795,0,1715189546,12830.272706569995,96.61037052000029,54347.165660880004 2024-05-08,17:32:28.000,129,11137841,-795,0,1715189547,12830.36701491,96.63856703999772,54347.20059648 2024-05-08,17:32:29.000,129,11137834,-795,0,1715189548,12830.34680598,96.63856703999772,54347.22155784 2024-05-08,17:32:30.000,129,11137806,-795,0,1715189549,12830.373751219995,96.61037052000029,54347.22854496001 2024-05-08,17:32:31.000,129,11137792,-795,0,1715189550,12830.44785063,96.624468779999,54347.21457072 2024-05-08,17:32:32.000,129,11137831,-795,0,1715189551,12830.34680598,96.63856703999772,54347.14469952 2024-05-08,17:32:33.000,129,11137837,-795,0,1715189552,12830.353542289995,96.58922313000221,54347.172648 2024-05-08,17:32:34.000,129,11137818,-795,0,1715189553,12830.373751219995,96.58922313000221,54347.235532080005 2024-05-08,17:32:35.000,129,11137828,-795,0,1715189554,12830.373751219995,96.65266530000372,54347.24950632 2024-05-08,17:32:36.000,129,11137850,-795,0,1715189555,12830.353542289995,96.68086182000116,54347.17963512001 2024-05-08,17:32:37.000,129,11137843,-795,0,1715189556,12830.34006966999,96.65971443000308,54347.235532080005 2024-05-08,17:32:38.000,129,11137873,-795,0,1715189557,12830.38048752999,96.61741964999965,54347.32636464001 2024-05-08,17:32:39.000,129,11137830,-795,0,1715189558,12830.34680598,96.63856703999772,54347.26348056 2024-05-08,17:32:40.000,129,11137797,-795,0,1715189559,12830.29965180999,96.65971443000308,54347.27046768 2024-05-08,17:32:41.000,129,11137858,-795,0,1715189560,12830.272706569995,96.63856703999772,54347.30540328001 2024-05-08,17:32:42.000,129,11137888,-795,0,1715189561,12830.24576133,96.61741964999965,54347.20758360001 2024-05-08,17:32:43.000,129,11137848,-795,0,1715189562,12830.151452989994,96.60332139000093,54347.172648 2024-05-08,17:32:44.000,129,11137828,-795,0,1715189563,12830.25923394999,96.59627226000157,54347.34732600001 2024-05-08,17:32:45.000,129,11137805,-795,0,1715189564,12830.232288709994,96.58217400000285,54347.354313120006 2024-05-08,17:32:46.000,129,11137816,-795,0,1715189565,12830.13798036999,96.56102661000477,54347.34033888 2024-05-08,17:32:47.000,129,11137762,-795,0,1715189566,12830.023463099998,96.51873183000134,54347.06085408001 2024-05-08,17:32:48.000,129,11137780,-795,0,1715189567,12830.11777143999,96.51168270000198,54347.29142904 2024-05-08,17:32:49.000,129,11137867,-795,0,1715189568,12830.111035129994,96.51873183000134,54347.27046768 2024-05-08,17:32:50.000,129,11137857,-795,0,1715189569,12830.111035129994,96.4905353100039,54347.22854496001 2024-05-08,17:32:51.000,129,11137854,-795,0,1715189570,12830.023463099998,96.45528965999983,54347.116751040005 2024-05-08,17:32:52.000,129,11137829,-795,0,1715189571,12830.050408339994,96.4905353100039,54347.20059648 2024-05-08,17:32:53.000,129,11137828,-795,0,1715189572,12830.030199409994,96.48348618000455,54347.20059648 2024-05-08,17:32:54.000,129,11137818,-795,0,1715189573,12830.070617269994,96.48348618000455,54347.3123904 2024-05-08,17:32:55.000,129,11137763,-795,0,1715189574,12830.023463099998,96.45528965999983,54347.32636464001 2024-05-08,17:32:56.000,129,11137867,-795,0,1715189575,12829.983045239998,96.4905353100039,54347.2425192 2024-05-08,17:32:57.000,129,11137820,-795,0,1715189576,12829.929154759993,96.4905353100039,54347.15168664 2024-05-08,17:32:58.000,129,11137808,-795,0,1715189577,12829.882000589998,96.50463357000262,54347.01194424001 2024-05-08,17:32:59.000,129,11137848,-795,0,1715189578,12829.908945829993,96.47643704999791,54347.31937752 2024-05-08,17:33:00.000,129,11137794,-795,0,1715189579,12829.882000589998,96.50463357000262,54347.3123904 2024-05-08,17:33:01.000,129,11137806,-795,0,1715189580,12829.902209519998,96.50463357000262,54347.30540328001 2024-05-08,17:33:02.000,129,11137813,-795,0,1715189581,12829.875264279988,96.50463357000262,54347.34732600001 2024-05-08,17:33:03.000,129,11137775,-795,0,1715189582,12829.834846420003,96.4905353100039,54347.235532080005 2024-05-08,17:33:04.000,129,11137806,-795,0,1715189583,12829.861791659998,96.51873183000134,54347.25649344001 2024-05-08,17:33:05.000,129,11137797,-795,0,1715189584,12829.888736899993,96.4623387899992,54347.34732600001 2024-05-08,17:33:06.000,129,11137838,-795,0,1715189585,12829.861791659998,96.45528965999983,54347.24950632 2024-05-08,17:33:07.000,129,11137861,-795,0,1715189586,12829.780955939998,96.45528965999983,54347.20758360001 2024-05-08,17:33:08.000,129,11137842,-795,0,1715189587,12829.875264279988,96.46938791999855,54347.186622240006 2024-05-08,17:33:09.000,129,11137833,-795,0,1715189588,12829.740538079997,96.44119140000112,54347.116751040005 2024-05-08,17:33:10.000,129,11137819,-795,0,1715189589,12829.882000589998,96.41299488000368,54347.354313120006 2024-05-08,17:33:11.000,129,11137766,-635,0,1715189590,12829.855055350003,96.42004401000304,54347.31937752 2024-05-08,17:33:12.000,129,11137822,-795,0,1715189591,12829.834846420003,96.40594575000432,54347.29841616001 2024-05-08,17:33:13.000,129,11137809,-795,0,1715189592,12829.774219630002,96.38479835999897,54347.20059648 2024-05-08,17:33:14.000,129,11137802,-795,0,1715189593,12829.801164869998,96.41299488000368,54347.165660880004 2024-05-08,17:33:15.000,129,11137825,-795,0,1715189594,12829.801164869998,96.35660184000153,54347.29142904 2024-05-08,17:33:16.000,129,11137821,-795,0,1715189595,12829.807901179993,96.39184748999833,54347.36130024 2024-05-08,17:33:17.000,129,11137872,-795,0,1715189596,12829.754010700002,96.37774922999961,54347.31937752 2024-05-08,17:33:18.000,129,11137851,-795,0,1715189597,12829.747274389993,96.38479835999897,54347.20758360001 2024-05-08,17:33:19.000,129,11137772,-795,0,1715189598,12829.706856529992,96.34250358000281,54347.165660880004 2024-05-08,17:33:20.000,129,11137777,-795,0,1715189599,12829.713592840002,96.35660184000153,54347.19360936 2024-05-08,17:33:21.000,129,11137808,-795,0,1715189600,12829.626020809992,96.33545445000345,54347.186622240006 2024-05-08,17:33:22.000,129,11137850,-795,0,1715189601,12829.592339260002,96.32135619000474,54347.08181544 2024-05-08,17:33:23.000,129,11137814,-795,0,1715189602,12829.585602949992,96.3143070599981,54347.08181544 2024-05-08,17:33:24.000,129,11137853,-795,0,1715189603,12829.626020809992,96.34250358000281,54347.186622240006 2024-05-08,17:33:25.000,129,11137811,-795,0,1715189604,12829.518239849996,96.33545445000345,54347.02591848 2024-05-08,17:33:26.000,129,11137839,-795,0,1715189605,12829.632757120002,96.33545445000345,54347.235532080005 2024-05-08,17:33:27.000,129,11137789,-795,0,1715189606,12829.578866639997,96.32135619000474,54347.172648 2024-05-08,17:33:28.000,129,11137812,-795,0,1715189607,12829.585602949992,96.3284053200041,54347.08181544 2024-05-08,17:33:29.000,129,11137850,-795,0,1715189608,12829.572130330002,96.3143070599981,54347.14469952 2024-05-08,17:33:30.000,129,11137845,-795,0,1715189609,12829.565394019992,96.3143070599981,54347.12373816 2024-05-08,17:33:31.000,129,11137817,-795,0,1715189610,12829.511503540001,96.30725792999874,54347.15867376001 2024-05-08,17:33:32.000,129,11137885,-795,0,1715189611,12829.491294610001,96.34250358000281,54347.05386696 2024-05-08,17:33:33.000,129,11137821,-795,0,1715189612,12829.504767229992,96.30020879999938,54347.14469952 2024-05-08,17:33:34.000,129,11137844,-795,0,1715189613,12829.565394019992,96.3284053200041,54347.186622240006 2024-05-08,17:33:35.000,129,11137816,-795,0,1715189614,12829.578866639997,96.30020879999938,54347.26348056 2024-05-08,17:33:36.000,129,11137753,-795,0,1715189615,12829.545185089992,96.30020879999938,54347.07482832 2024-05-08,17:33:37.000,129,11137843,-795,0,1715189616,12829.558657709997,96.29315967000002,54347.116751040005 2024-05-08,17:33:38.000,129,11137840,-795,0,1715189617,12829.605811879992,96.28611054000066,54347.116751040005 2024-05-08,17:33:39.000,129,11137841,-795,0,1715189618,12829.605811879992,96.28611054000066,54347.235532080005 2024-05-08,17:33:40.000,129,11137810,-795,0,1715189619,12829.619284499997,96.30725792999874,54347.22155784 2024-05-08,17:33:41.000,129,11137850,-795,0,1715189620,12829.619284499997,96.3143070599981,54347.27745480001 2024-05-08,17:33:42.000,129,11137822,-795,0,1715189621,12829.626020809992,96.29315967000002,54347.2425192 2024-05-08,17:33:43.000,129,11137773,-795,0,1715189622,12829.565394019992,96.32135619000474,54347.10976392001 2024-05-08,17:33:44.000,129,11137768,-795,0,1715189623,12829.612548190002,96.25791402000323,54347.186622240006 2024-05-08,17:33:45.000,129,11137816,-795,0,1715189624,12829.599075569997,96.2156192399998,54347.19360936 2024-05-08,17:33:46.000,129,11137811,-795,0,1715189625,12829.605811879992,96.20857011000044,54347.12373816 2024-05-08,17:33:47.000,129,11137812,-795,0,1715189626,12829.565394019992,96.180373590003,54347.07482832 2024-05-08,17:33:48.000,129,11137826,-795,0,1715189627,12829.524976159992,96.17332446000364,54346.97002152001 2024-05-08,17:33:49.000,129,11137819,-795,0,1715189628,12829.639493429997,96.180373590003,54347.21457072 2024-05-08,17:33:50.000,129,11137830,-795,0,1715189629,12829.666438669992,96.18742272000236,54347.186622240006 2024-05-08,17:33:51.000,129,11137802,-795,0,1715189630,12829.646229739992,96.15217706999829,54347.20059648 2024-05-08,17:33:52.000,129,11137844,-795,0,1715189631,12829.531712470001,96.13807880999957,54347.07482832 2024-05-08,17:33:53.000,129,11137809,-795,0,1715189632,12829.572130330002,96.15922619999765,54347.07482832 2024-05-08,17:33:54.000,129,11137823,-795,0,1715189633,12829.565394019992,96.12398055000085,54347.172648 2024-05-08,17:33:55.000,129,11137822,-795,0,1715189634,12829.585602949992,96.10283316000277,54347.19360936 2024-05-08,17:33:56.000,129,11137848,-795,0,1715189635,12829.599075569997,96.15922619999765,54347.1027768 2024-05-08,17:33:57.000,129,11137823,-795,0,1715189636,12829.605811879992,96.13102968000021,54347.235532080005 2024-05-08,17:33:58.000,129,11137847,-795,0,1715189637,12829.666438669992,96.14512793999893,54347.3123904 2024-05-08,17:33:59.000,129,11137788,-795,0,1715189638,12829.612548190002,96.12398055000085,54347.29841616001 2024-05-08,17:34:00.000,129,11137793,-795,0,1715189639,12829.612548190002,96.15922619999765,54347.27745480001 2024-05-08,17:34:01.000,129,11137874,-795,0,1715189640,12829.659702359997,96.15922619999765,54347.27745480001 2024-05-08,17:34:02.000,129,11137844,-795,0,1715189641,12829.538448779997,96.10988229000213,54347.22155784 2024-05-08,17:34:03.000,129,11137853,-795,0,1715189642,12829.538448779997,96.14512793999893,54347.22854496001 2024-05-08,17:34:04.000,129,11137832,-795,0,1715189643,12829.592339260002,96.180373590003,54347.30540328001 2024-05-08,17:34:05.000,129,11137847,-795,0,1715189644,12829.572130330002,96.12398055000085,54347.235532080005 2024-05-08,17:34:06.000,129,11137807,-795,0,1715189645,12829.612548190002,96.15922619999765,54347.31937752 2024-05-08,17:34:07.000,129,11137854,-795,0,1715189646,12829.592339260002,96.10283316000277,54347.2425192 2024-05-08,17:34:08.000,129,11137839,-795,0,1715189647,12829.565394019992,96.15217706999829,54347.186622240006 2024-05-08,17:34:09.000,129,11137874,-795,0,1715189648,12829.524976159992,96.07463663999806,54347.15168664 2024-05-08,17:34:10.000,129,11137845,-795,0,1715189649,12829.585602949992,96.11693142000149,54347.34033888 2024-05-08,17:34:11.000,129,11137874,-795,0,1715189650,12829.639493429997,96.07463663999806,54347.354313120006 2024-05-08,17:34:12.000,129,11137839,-795,0,1715189651,12829.592339260002,96.09578403000341,54347.20059648 2024-05-08,17:34:13.000,129,11137817,-795,0,1715189652,12829.605811879992,96.11693142000149,54347.333351760004 2024-05-08,17:34:14.000,129,11137864,-795,0,1715189653,12829.626020809992,96.13102968000021,54347.38924872 2024-05-08,17:34:15.000,129,11137859,-795,0,1715189654,12829.673174980002,96.10283316000277,54347.36828736 2024-05-08,17:34:16.000,129,11137838,-795,0,1715189655,12829.578866639997,96.13102968000021,54347.36828736 2024-05-08,17:34:17.000,129,11137807,-795,0,1715189656,12829.545185089992,96.09578403000341,54347.26348056 2024-05-08,17:34:18.000,129,11137859,-795,0,1715189657,12829.531712470001,96.13102968000021,54347.17963512001 2024-05-08,17:34:19.000,129,11137815,-795,0,1715189658,12829.652966050002,96.10988229000213,54347.26348056 2024-05-08,17:34:20.000,129,11137845,-795,0,1715189659,12829.632757120002,96.10988229000213,54347.3123904 2024-05-08,17:34:21.000,129,11137804,-795,0,1715189660,12829.700120219997,96.08873490000406,54347.354313120006 2024-05-08,17:34:22.000,129,11137830,-795,0,1715189661,12829.639493429997,96.07463663999806,54347.333351760004 2024-05-08,17:34:23.000,129,11137792,-795,0,1715189662,12829.659702359997,96.03939099000127,54347.21457072 2024-05-08,17:34:24.000,129,11137882,-795,0,1715189663,12829.632757120002,96.04644012000063,54347.24950632 2024-05-08,17:34:25.000,129,11137790,-795,0,1715189664,12829.632757120002,96.02529273000255,54347.25649344001 2024-05-08,17:34:26.000,129,11137856,-795,0,1715189665,12829.632757120002,96.01824360000319,54347.29142904 2024-05-08,17:34:27.000,129,11137817,-795,0,1715189666,12829.599075569997,96.01824360000319,54347.19360936 2024-05-08,17:34:28.000,129,11137830,-795,0,1715189667,12829.619284499997,95.99709620999784,54347.20059648 2024-05-08,17:34:29.000,129,11137812,-795,0,1715189668,12829.679911289997,96.01119447000383,54347.29841616001 2024-05-08,17:34:30.000,129,11137782,-795,0,1715189669,12829.632757120002,95.9688996900004,54347.3123904 2024-05-08,17:34:31.000,129,11137868,-795,0,1715189670,12829.632757120002,95.92660491000424,54347.25649344001 2024-05-08,17:34:32.000,129,11137848,-795,0,1715189671,12829.551921400001,95.91250664999825,54347.07482832 2024-05-08,17:34:33.000,129,11137816,-795,0,1715189672,12829.572130330002,95.85611361000338,54346.91412456 2024-05-08,17:34:34.000,129,11137784,-795,0,1715189673,12829.605811879992,95.78562231000251,54347.08181544 2024-05-08,17:34:35.000,129,11137825,-795,0,1715189674,12829.686647599992,95.73627839999972,54347.13072528001 2024-05-08,17:34:36.000,129,11137831,-795,0,1715189675,12829.733801770002,95.79267144000187,54347.26348056 2024-05-08,17:34:37.000,129,11137810,-795,0,1715189676,12829.740538079997,95.79972057000123,54347.22854496001 2024-05-08,17:34:38.000,129,11137852,-795,0,1715189677,12829.673174980002,95.78562231000251,54347.20059648 2024-05-08,17:34:39.000,129,11137855,-795,0,1715189678,12829.713592840002,95.79267144000187,54347.22854496001 2024-05-08,17:34:40.000,129,11137850,-795,0,1715189679,12829.659702359997,95.79972057000123,54347.3123904 2024-05-08,17:34:41.000,129,11137795,-795,0,1715189680,12829.693383910002,95.7574257899978,54347.24950632 2024-05-08,17:34:42.000,129,11137782,-795,0,1715189681,12829.632757120002,95.78562231000251,54347.17963512001 2024-05-08,17:34:43.000,129,11137843,-795,0,1715189682,12829.599075569997,95.76447492000443,54347.17963512001 2024-05-08,17:34:44.000,129,11137826,-795,0,1715189683,12829.646229739992,95.722180140001,54347.32636464001 2024-05-08,17:34:45.000,129,11137818,-795,0,1715189684,12829.659702359997,95.69398362000356,54347.29142904 2024-05-08,17:34:46.000,129,11137861,-795,0,1715189685,12829.450876750001,95.7574257899978,54346.90713744 2024-05-08,17:34:47.000,129,11137775,-795,0,1715189686,12829.626020809992,95.70808188000228,54347.26348056 2024-05-08,17:34:48.000,129,11137821,-795,0,1715189687,12829.599075569997,95.72922927000036,54347.24950632 2024-05-08,17:34:49.000,129,11137879,-795,0,1715189688,12829.504767229992,95.77857318000315,54347.15867376001 2024-05-08,17:34:50.000,129,11137840,-795,0,1715189689,12829.558657709997,95.722180140001,54347.172648 2024-05-08,17:34:51.000,129,11137818,-795,0,1715189690,12829.551921400001,95.71513101000164,54347.26348056 2024-05-08,17:34:52.000,129,11137803,-795,0,1715189691,12829.491294610001,95.74332752999908,54347.15168664 2024-05-08,17:34:53.000,129,11137807,-795,0,1715189692,12829.471085680001,95.6869344900042,54347.22854496001 2024-05-08,17:34:54.000,129,11137813,-795,0,1715189693,12829.471085680001,95.70808188000228,54347.29841616001 2024-05-08,17:34:55.000,129,11137800,-795,0,1715189694,12829.423931509991,95.6869344900042,54347.22155784 2024-05-08,17:34:56.000,129,11137826,-795,0,1715189695,12829.363304719991,95.6869344900042,54347.186622240006 2024-05-08,17:34:57.000,129,11137819,-795,0,1715189696,12829.28246899999,95.70808188000228,54347.10976392001 2024-05-08,17:34:58.000,129,11137848,-795,0,1715189697,12829.28246899999,95.67988536000485,54347.14469952 2024-05-08,17:34:59.000,129,11137822,-795,0,1715189698,12829.30267792999,95.70103275000292,54347.22155784 2024-05-08,17:35:00.000,129,11137838,-795,0,1715189699,12829.26899638,95.67283622999821,54347.22854496001 2024-05-08,17:35:01.000,129,11137835,-795,0,1715189700,12829.295941619996,95.6869344900042,54347.235532080005 2024-05-08,17:35:02.000,129,11137864,-795,0,1715189701,12829.22857852,95.69398362000356,54347.27046768 2024-05-08,17:35:03.000,129,11137776,-795,0,1715189702,12829.18816066,95.67283622999821,54347.14469952 2024-05-08,17:35:04.000,129,11137803,-795,0,1715189703,12829.174688039995,95.69398362000356,54347.15867376001 2024-05-08,17:35:05.000,129,11137820,-795,0,1715189704,12829.174688039995,95.74332752999908,54347.19360936 2024-05-08,17:35:06.000,129,11137831,-795,0,1715189705,12829.18142434999,95.71513101000164,54347.15168664 2024-05-08,17:35:07.000,129,11137875,-795,0,1715189706,12829.12753387,95.74332752999908,54347.07482832 2024-05-08,17:35:08.000,129,11137805,-795,0,1715189707,12829.14100648999,95.72922927000036,54347.1027768 2024-05-08,17:35:09.000,129,11137852,-795,0,1715189708,12829.18816066,95.77152405000379,54347.20059648 2024-05-08,17:35:10.000,129,11137871,-795,0,1715189709,12829.114061249995,95.75037665999844,54347.07482832 2024-05-08,17:35:11.000,129,11137782,-795,0,1715189710,12829.154479109995,95.7574257899978,54347.19360936 2024-05-08,17:35:12.000,129,11137791,-795,0,1715189711,12829.06017076999,95.722180140001,54347.08880256001 2024-05-08,17:35:13.000,129,11137739,-795,0,1715189712,12829.073643389995,95.76447492000443,54347.09578968 2024-05-08,17:35:14.000,129,11137811,-795,0,1715189713,12829.053434459995,95.77857318000315,54347.17963512001 2024-05-08,17:35:15.000,129,11137864,-795,0,1715189714,12829.03996183999,95.7574257899978,54347.15168664 2024-05-08,17:35:16.000,129,11137855,-795,0,1715189715,12828.95912611999,95.78562231000251,54347.13771240001 2024-05-08,17:35:17.000,129,11137821,-795,0,1715189716,12828.99954397999,95.7574257899978,54347.186622240006 2024-05-08,17:35:18.000,129,11137868,-795,0,1715189717,12829.03996183999,95.722180140001,54347.2425192 2024-05-08,17:35:19.000,129,11137782,-795,0,1715189718,12829.06690708,95.77152405000379,54347.20059648 2024-05-08,17:35:20.000,129,11137842,-795,0,1715189719,12828.992807669994,95.78562231000251,54347.186622240006 2024-05-08,17:35:21.000,129,11137809,-795,0,1715189720,12828.925444569999,95.77152405000379,54347.15867376001 2024-05-08,17:35:22.000,129,11137828,-795,0,1715189721,12828.905235639999,95.76447492000443,54347.05386696 2024-05-08,17:35:23.000,129,11137796,-795,0,1715189722,12828.878290399989,95.79267144000187,54347.1027768 2024-05-08,17:35:24.000,129,11137840,-795,0,1715189723,12828.95912611999,95.75037665999844,54347.17963512001 2024-05-08,17:35:25.000,129,11137842,-795,0,1715189724,12828.925444569999,95.78562231000251,54347.10976392001 2024-05-08,17:35:26.000,129,11137840,-795,0,1715189725,12828.89849932999,95.722180140001,54347.067841200005 2024-05-08,17:35:27.000,129,11137816,-795,0,1715189726,12828.96586243,95.77857318000315,54347.165660880004 2024-05-08,17:35:28.000,129,11137851,-795,0,1715189727,12828.945653499999,95.76447492000443,54347.1027768 2024-05-08,17:35:29.000,129,11137865,-795,0,1715189728,12828.885026709999,95.81381882999995,54347.0329056 2024-05-08,17:35:30.000,129,11137802,-795,0,1715189729,12828.831136229994,95.76447492000443,54347.00495712 2024-05-08,17:35:31.000,129,11137799,-795,0,1715189730,12828.851345159994,95.77857318000315,54347.165660880004 2024-05-08,17:35:32.000,129,11137811,-795,0,1715189731,12828.824399919999,95.77152405000379,54347.10976392001 2024-05-08,17:35:33.000,129,11137833,-795,0,1715189732,12828.837872539989,95.7574257899978,54347.04687984 2024-05-08,17:35:34.000,129,11137841,-795,0,1715189733,12828.831136229994,95.73627839999972,54347.14469952 2024-05-08,17:35:35.000,129,11137828,-795,0,1715189734,12828.858081469989,95.80676970000059,54347.1027768 2024-05-08,17:35:36.000,129,11137816,-795,0,1715189735,12828.864817779999,95.77857318000315,54347.05386696 2024-05-08,17:35:37.000,129,11137819,-795,0,1715189736,12828.844608849999,95.79267144000187,54346.92111168001 2024-05-08,17:35:38.000,129,11137833,-795,0,1715189737,12828.831136229994,95.79267144000187,54346.997970000004 2024-05-08,17:35:39.000,129,11137811,-795,0,1715189738,12828.864817779999,95.79972057000123,54347.00495712 2024-05-08,17:35:40.000,129,11137829,-795,0,1715189739,12828.91870825999,95.79972057000123,54347.10976392001 2024-05-08,17:35:41.000,129,11137849,-795,0,1715189740,12828.932180879994,95.78562231000251,54347.13072528001 2024-05-08,17:35:42.000,129,11137838,-795,0,1715189741,12828.905235639999,95.7574257899978,54347.116751040005 2024-05-08,17:35:43.000,129,11137808,-795,0,1715189742,12828.885026709999,95.79972057000123,54347.07482832 2024-05-08,17:35:44.000,129,11137868,-795,0,1715189743,12828.891763019994,95.78562231000251,54346.9280988 2024-05-08,17:35:45.000,129,11137778,-795,0,1715189744,12828.945653499999,95.8208679599993,54346.94207304001 2024-05-08,17:35:46.000,129,11137806,-795,0,1715189745,12828.97933504999,95.7574257899978,54347.04687984 2024-05-08,17:35:47.000,129,11137845,-795,0,1715189746,12828.972598739994,95.79267144000187,54347.1027768 2024-05-08,17:35:48.000,129,11137820,-795,0,1715189747,12828.95912611999,95.77857318000315,54347.09578968 2024-05-08,17:35:49.000,129,11137874,-795,0,1715189748,12828.93891718999,95.77152405000379,54346.997970000004 2024-05-08,17:35:50.000,129,11137825,-795,0,1715189749,12828.905235639999,95.7574257899978,54346.87918896 2024-05-08,17:35:51.000,129,11137763,-795,0,1715189750,12828.97933504999,95.80676970000059,54347.08181544 2024-05-08,17:35:52.000,129,11137816,-795,0,1715189751,12828.945653499999,95.78562231000251,54346.97700864 2024-05-08,17:35:53.000,129,11137811,-795,0,1715189752,12828.95912611999,95.79972057000123,54347.0329056 2024-05-08,17:35:54.000,129,11137830,-795,0,1715189753,12828.91870825999,95.82791708999866,54346.99098288001 2024-05-08,17:35:55.000,129,11137818,-795,0,1715189754,12828.95912611999,95.77857318000315,54347.08880256001 2024-05-08,17:35:56.000,129,11137840,-795,0,1715189755,12828.952389809994,95.77152405000379,54347.186622240006 2024-05-08,17:35:57.000,129,11137862,-795,0,1715189756,12828.952389809994,95.84201535000466,54347.1027768 2024-05-08,17:35:58.000,129,11137867,-795,0,1715189757,12828.905235639999,95.79267144000187,54347.08880256001 2024-05-08,17:35:59.000,129,11137821,-795,0,1715189758,12828.932180879994,95.80676970000059,54347.13771240001 2024-05-08,17:36:00.000,129,11137876,-795,0,1715189759,12828.89849932999,95.84906448000402,54347.03989272001 2024-05-08,17:36:01.000,129,11137846,-795,0,1715189760,12828.911971949994,95.85611361000338,54347.12373816 2024-05-08,17:36:02.000,129,11137826,-795,0,1715189761,12828.858081469989,95.84201535000466,54346.97002152001 2024-05-08,17:36:03.000,129,11137767,-795,0,1715189762,12828.817663609989,95.84906448000402,54346.97700864 2024-05-08,17:36:04.000,129,11137882,-795,0,1715189763,12828.91870825999,95.88431013000081,54347.15867376001 2024-05-08,17:36:05.000,129,11137805,-795,0,1715189764,12828.972598739994,95.87726100000145,54347.21457072 2024-05-08,17:36:06.000,129,11137796,-795,0,1715189765,12828.932180879994,95.85611361000338,54347.14469952 2024-05-08,17:36:07.000,129,11137809,-795,0,1715189766,12828.932180879994,95.8702118700021,54347.04687984 2024-05-08,17:36:08.000,129,11137805,-795,0,1715189767,12828.925444569999,95.87726100000145,54347.018931360006 2024-05-08,17:36:09.000,129,11137758,-795,0,1715189768,12828.885026709999,95.89840838999953,54347.00495712 2024-05-08,17:36:10.000,129,11137806,-795,0,1715189769,12828.905235639999,95.89135926000017,54347.00495712 2024-05-08,17:36:11.000,129,11137817,-795,0,1715189770,12828.905235639999,95.8702118700021,54347.08181544 2024-05-08,17:36:12.000,129,11137762,-795,0,1715189771,12828.851345159994,95.91250664999825,54347.018931360006 2024-05-08,17:36:13.000,129,11137836,-795,0,1715189772,12828.885026709999,95.91250664999825,54347.03989272001 2024-05-08,17:36:14.000,129,11137849,-795,0,1715189773,12828.891763019994,95.89840838999953,54347.10976392001 2024-05-08,17:36:15.000,129,11137766,-795,0,1715189774,12828.911971949994,95.92660491000424,54347.17963512001 2024-05-08,17:36:16.000,129,11137811,-795,0,1715189775,12828.844608849999,95.9336540400036,54347.13072528001 2024-05-08,17:36:17.000,129,11137799,-795,0,1715189776,12828.817663609989,95.99004707999848,54346.997970000004 2024-05-08,17:36:18.000,129,11137844,-795,0,1715189777,12828.824399919999,95.99004707999848,54346.97002152001 2024-05-08,17:36:19.000,129,11137819,-795,0,1715189778,12828.844608849999,95.9688996900004,54347.14469952 2024-05-08,17:36:20.000,129,11137828,-795,0,1715189779,12828.858081469989,95.98299794999912,54347.13771240001 2024-05-08,17:36:21.000,129,11137816,-795,0,1715189780,12828.844608849999,95.9688996900004,54347.186622240006 2024-05-08,17:36:22.000,129,11137817,-795,0,1715189781,12828.824399919999,96.01119447000383,54347.1027768 2024-05-08,17:36:23.000,129,11137778,-795,0,1715189782,12828.777245749989,95.97594881999976,54347.05386696 2024-05-08,17:36:24.000,129,11137758,-795,0,1715189783,12828.696410029988,96.01119447000383,54347.0329056 2024-05-08,17:36:25.000,129,11137802,-795,0,1715189784,12828.703146339998,96.0323418600019,54347.09578968 2024-05-08,17:36:26.000,129,11137845,-795,0,1715189785,12828.696410029988,96.03939099000127,54347.067841200005 2024-05-08,17:36:27.000,129,11137778,-795,0,1715189786,12828.635783240003,96.0816857700047,54347.08880256001 2024-05-08,17:36:28.000,129,11137794,-795,0,1715189787,12828.595365380002,96.10283316000277,54347.02591848 2024-05-08,17:36:29.000,129,11137801,-795,0,1715189788,12828.608837999993,96.12398055000085,54347.01194424001 2024-05-08,17:36:30.000,129,11137814,-795,0,1715189789,12828.608837999993,96.10988229000213,54347.08181544 2024-05-08,17:36:31.000,129,11137769,-795,0,1715189790,12828.575156450002,96.10283316000277,54347.0329056 2024-05-08,17:36:32.000,129,11137827,-795,0,1715189791,12828.541474899997,96.14512793999893,54347.03989272001 2024-05-08,17:36:33.000,129,11137817,-795,0,1715189792,12828.474111800002,96.12398055000085,54346.949060160005 2024-05-08,17:36:34.000,129,11137820,-795,0,1715189793,12828.447166559992,96.180373590003,54346.93508592 2024-05-08,17:36:35.000,129,11137792,-795,0,1715189794,12828.474111800002,96.22971749999851,54347.00495712 2024-05-08,17:36:36.000,129,11137791,-795,0,1715189795,12828.467375489992,96.26496315000259,54347.04687984 2024-05-08,17:36:37.000,129,11137832,-795,0,1715189796,12828.440430249997,96.2790614100013,54346.99098288001 2024-05-08,17:36:38.000,129,11137874,-795,0,1715189797,12828.426957629992,96.26496315000259,54346.96303440001 2024-05-08,17:36:39.000,129,11137771,-795,0,1715189798,12828.447166559992,96.30725792999874,54347.05386696 2024-05-08,17:36:40.000,129,11137765,-795,0,1715189799,12828.352858220002,96.37070010000025,54346.84425336001 2024-05-08,17:36:41.000,129,11137820,-795,0,1715189800,12828.386539769992,96.36365097000089,54346.95604728 2024-05-08,17:36:42.000,129,11137812,-795,0,1715189801,12828.325912979992,96.36365097000089,54346.90713744 2024-05-08,17:36:43.000,129,11137850,-795,0,1715189802,12828.312440360001,96.41299488000368,54346.900150320005 2024-05-08,17:36:44.000,129,11137801,-795,0,1715189803,12828.272022500001,96.40594575000432,54347.09578968 2024-05-08,17:36:45.000,129,11137833,-795,0,1715189804,12828.332649290001,96.45528965999983,54347.07482832 2024-05-08,17:36:46.000,129,11137798,-795,0,1715189805,12828.305704049992,96.49758444000327,54347.06085408001 2024-05-08,17:36:47.000,129,11137751,-795,0,1715189806,12828.265286189991,96.51168270000198,54346.997970000004 2024-05-08,17:36:48.000,129,11137805,-795,0,1715189807,12828.258549879996,96.51168270000198,54347.05386696 2024-05-08,17:36:49.000,129,11137843,-795,0,1715189808,12828.258549879996,96.54692834999878,54347.04687984 2024-05-08,17:36:50.000,129,11137835,-795,0,1715189809,12828.238340949996,96.53987921999942,54346.97700864 2024-05-08,17:36:51.000,129,11137760,-795,0,1715189810,12828.177714159996,96.53987921999942,54346.93508592 2024-05-08,17:36:52.000,129,11137824,-795,0,1715189811,12828.292231430001,96.60332139000093,54346.97700864 2024-05-08,17:36:53.000,129,11137831,-795,0,1715189812,12828.285495119992,96.63151790999837,54347.03989272001 2024-05-08,17:36:54.000,129,11137829,-795,0,1715189813,12828.339385599997,96.64561617000436,54347.08181544 2024-05-08,17:36:55.000,129,11137780,-795,0,1715189814,12828.298967739996,96.65971443000308,54347.01194424001 2024-05-08,17:36:56.000,129,11137846,-795,0,1715189815,12828.332649290001,96.68086182000116,54347.06085408001 2024-05-08,17:36:57.000,129,11137757,-795,0,1715189816,12828.265286189991,96.69496007999987,54346.900150320005 2024-05-08,17:36:58.000,129,11137851,-795,0,1715189817,12828.352858220002,96.70905833999859,54346.96303440001 2024-05-08,17:36:59.000,129,11137828,-795,0,1715189818,12828.332649290001,96.71610746999795,54347.00495712 2024-05-08,17:37:00.000,129,11137812,-795,0,1715189819,12828.413485010002,96.70200920999923,54347.12373816 2024-05-08,17:37:01.000,129,11137845,-795,0,1715189820,12828.433693940002,96.70200920999923,54347.235532080005 2024-05-08,17:37:02.000,129,11137803,-795,0,1715189821,12828.346121909992,96.7725005100001,54347.02591848 2024-05-08,17:37:03.000,129,11137744,-795,0,1715189822,12828.352858220002,96.70905833999859,54347.02591848 2024-05-08,17:37:04.000,129,11137788,-795,0,1715189823,12828.379803459997,96.68086182000116,54347.03989272001 2024-05-08,17:37:05.000,129,11137784,-795,0,1715189824,12828.339385599997,96.70200920999923,54347.03989272001 2024-05-08,17:37:06.000,129,11137814,-795,0,1715189825,12828.339385599997,96.72315660000459,54347.01194424001 2024-05-08,17:37:07.000,129,11137832,-795,0,1715189826,12828.298967739996,96.71610746999795,54346.95604728 2024-05-08,17:37:08.000,129,11137826,-795,0,1715189827,12828.305704049992,96.76545138000074,54347.00495712 2024-05-08,17:37:09.000,129,11137819,-795,0,1715189828,12828.393276080002,96.76545138000074,54347.07482832 2024-05-08,17:37:10.000,129,11137806,-795,0,1715189829,12828.393276080002,96.76545138000074,54347.06085408001 2024-05-08,17:37:11.000,129,11137831,-795,0,1715189830,12828.413485010002,96.78659876999882,54347.09578968 2024-05-08,17:37:12.000,129,11137802,-795,0,1715189831,12828.352858220002,96.7725005100001,54347.02591848 2024-05-08,17:37:13.000,129,11137830,-795,0,1715189832,12828.285495119992,96.80069703000481,54346.949060160005 2024-05-08,17:37:14.000,129,11137785,-795,0,1715189833,12828.400012389997,96.80069703000481,54346.97700864 2024-05-08,17:37:15.000,129,11137803,-795,0,1715189834,12828.433693940002,96.82889355000225,54347.10976392001 2024-05-08,17:37:16.000,129,11137833,-795,0,1715189835,12828.440430249997,96.84299181000097,54347.13072528001 2024-05-08,17:37:17.000,129,11137867,-795,0,1715189836,12828.420221319997,96.89233572000376,54347.08181544 2024-05-08,17:37:18.000,129,11137841,-795,0,1715189837,12828.467375489992,96.8711883299984,54347.06085408001 2024-05-08,17:37:19.000,129,11137818,-795,0,1715189838,12828.433693940002,96.8852865900044,54346.97002152001 2024-05-08,17:37:20.000,129,11137838,-795,0,1715189839,12828.413485010002,96.8711883299984,54347.01194424001 2024-05-08,17:37:21.000,129,11137860,-795,0,1715189840,12828.393276080002,96.8711883299984,54346.997970000004 2024-05-08,17:37:22.000,129,11137810,-795,0,1715189841,12828.413485010002,96.81479529000353,54346.9280988 2024-05-08,17:37:23.000,129,11137826,-795,0,1715189842,12828.433693940002,96.89233572000376,54346.96303440001 2024-05-08,17:37:24.000,129,11137837,-795,0,1715189843,12828.480848109997,96.86413919999904,54347.12373816 2024-05-08,17:37:25.000,129,11137820,-795,0,1715189844,12828.501057039997,96.85004094000033,54347.116751040005 2024-05-08,17:37:26.000,129,11137856,-795,0,1715189845,12828.453902870002,96.82889355000225,54347.08181544 2024-05-08,17:37:27.000,129,11137827,-795,0,1715189846,12828.393276080002,96.82889355000225,54347.0329056 2024-05-08,17:37:28.000,129,11137814,-795,0,1715189847,12828.406748699992,96.86413919999904,54347.08880256001 2024-05-08,17:37:29.000,129,11137807,-795,0,1715189848,12828.413485010002,96.83594268000161,54347.08880256001 2024-05-08,17:37:30.000,129,11137806,-795,0,1715189849,12828.325912979992,96.83594268000161,54347.0329056 2024-05-08,17:37:31.000,129,11137878,-795,0,1715189850,12828.325912979992,96.79364789999818,54347.067841200005 2024-05-08,17:37:32.000,129,11137856,-795,0,1715189851,12828.312440360001,96.8852865900044,54347.08880256001 2024-05-08,17:37:33.000,129,11137826,-795,0,1715189852,12828.278758809996,96.87823745999776,54347.03989272001 2024-05-08,17:37:34.000,129,11137828,-795,0,1715189853,12828.285495119992,96.90643398000248,54347.116751040005 2024-05-08,17:37:35.000,129,11137752,-795,0,1715189854,12828.15076892,96.89233572000376,54347.08880256001 2024-05-08,17:37:36.000,129,11137819,-795,0,1715189855,12828.19118678,96.92758137000055,54347.09578968 2024-05-08,17:37:37.000,129,11137856,-795,0,1715189856,12828.137296299996,96.90643398000248,54347.00495712 2024-05-08,17:37:38.000,129,11137850,-795,0,1715189857,12828.10361474999,96.93463049999991,54346.95604728 2024-05-08,17:37:39.000,129,11137810,-795,0,1715189858,12828.15076892,96.92758137000055,54347.172648 2024-05-08,17:37:40.000,129,11137812,-795,0,1715189859,12828.157505229996,96.95577788999799,54347.13771240001 2024-05-08,17:37:41.000,129,11137845,-795,0,1715189860,12828.117087369996,96.97692528000334,54347.13771240001 2024-05-08,17:37:42.000,129,11137793,-795,0,1715189861,12828.10361474999,96.96987615000398,54347.14469952 2024-05-08,17:37:43.000,129,11137732,-795,0,1715189862,12828.02951534,96.9839744100027,54347.01194424001 2024-05-08,17:37:44.000,129,11137741,-795,0,1715189863,12828.00257009999,96.99807267000142,54347.018931360006 2024-05-08,17:37:45.000,129,11137791,-795,0,1715189864,12827.96888855,96.96282702000462,54347.067841200005 2024-05-08,17:37:46.000,129,11137812,-795,0,1715189865,12827.955415929995,97.00512180000078,54346.95604728 2024-05-08,17:37:47.000,129,11137832,-795,0,1715189866,12827.88131651999,96.99102354000206,54346.96303440001 2024-05-08,17:37:48.000,129,11137823,-795,0,1715189867,12827.914998069995,96.99807267000142,54347.018931360006 2024-05-08,17:37:49.000,129,11137818,-795,0,1715189868,12827.92847069,97.01217093000014,54347.165660880004 2024-05-08,17:37:50.000,129,11137780,-795,0,1715189869,12827.92173437999,96.99102354000206,54347.1027768 2024-05-08,17:37:51.000,129,11137737,-795,0,1715189870,12827.84763497,97.00512180000078,54347.06085408001 2024-05-08,17:37:52.000,129,11137864,-795,0,1715189871,12827.753326629994,97.01217093000014,54346.781369280005 2024-05-08,17:37:53.000,129,11137796,-795,0,1715189872,12827.76679925,96.96987615000398,54346.95604728 2024-05-08,17:37:54.000,129,11137816,-795,0,1715189873,12827.84089865999,96.96282702000462,54346.91412456 2024-05-08,17:37:55.000,129,11137788,-795,0,1715189874,12827.813953419995,96.96987615000398,54347.0329056 2024-05-08,17:37:56.000,129,11137772,-795,0,1715189875,12827.733117699994,96.97692528000334,54346.81630488 2024-05-08,17:37:57.000,129,11137860,-795,0,1715189876,12827.793744489994,96.93463049999991,54346.97700864 2024-05-08,17:37:58.000,129,11137834,-795,0,1715189877,12827.84763497,96.94167962999927,54346.94207304001 2024-05-08,17:37:59.000,129,11137829,-795,0,1715189878,12827.874580209995,96.96987615000398,54347.04687984 2024-05-08,17:38:00.000,129,11137773,-795,0,1715189879,12827.8678439,96.99807267000142,54346.97002152001 2024-05-08,17:38:01.000,129,11137763,-795,0,1715189880,12827.80721711,96.95577788999799,54346.92111168001 2024-05-08,17:38:02.000,129,11137826,-795,0,1715189881,12827.84089865999,96.9205322400012,54346.80233064001 2024-05-08,17:38:03.000,129,11137775,-795,0,1715189882,12827.834162349995,96.8852865900044,54346.89316320001 2024-05-08,17:38:04.000,129,11137842,-795,0,1715189883,12827.88131651999,96.91348311000183,54346.99098288001 2024-05-08,17:38:05.000,129,11137830,-795,0,1715189884,12827.874580209995,96.90643398000248,54346.98399576 2024-05-08,17:38:06.000,129,11137829,-795,0,1715189885,12827.854371279995,96.85709006999969,54347.01194424001 2024-05-08,17:38:07.000,129,11137790,-795,0,1715189886,12827.773535559994,96.83594268000161,54346.88617608 2024-05-08,17:38:08.000,129,11137715,-795,0,1715189887,12827.733117699994,96.8711883299984,54346.81630488 2024-05-08,17:38:09.000,129,11137813,-795,0,1715189888,12827.67922721999,96.82889355000225,54346.93508592 2024-05-08,17:38:10.000,129,11137825,-795,0,1715189889,12827.712908769994,96.82889355000225,54346.92111168001 2024-05-08,17:38:11.000,129,11137880,-795,0,1715189890,12827.692699839994,96.81479529000353,54346.98399576 2024-05-08,17:38:12.000,129,11137837,-795,0,1715189891,12827.638809359989,96.80774616000417,54346.95604728 2024-05-08,17:38:13.000,129,11137838,-795,0,1715189892,12827.638809359989,96.80774616000417,54346.95604728 2024-05-08,17:38:14.000,129,11137844,-795,0,1715189893,12827.706172459999,96.7725005100001,54347.07482832 2024-05-08,17:38:15.000,129,11137890,-795,0,1715189894,12827.685963529999,96.73020573000395,54347.03989272001 2024-05-08,17:38:16.000,129,11137837,-795,0,1715189895,12827.638809359989,96.7372548600033,54346.94207304001 2024-05-08,17:38:17.000,129,11137832,-795,0,1715189896,12827.665754599999,96.70905833999859,54346.97002152001 2024-05-08,17:38:18.000,129,11137859,-795,0,1715189897,12827.659018289989,96.74430399000266,54346.830279120004 2024-05-08,17:38:19.000,129,11137815,-795,0,1715189898,12827.618600429989,96.68086182000116,54346.87220184001 2024-05-08,17:38:20.000,129,11137810,-795,0,1715189899,12827.652281979994,96.72315660000459,54347.09578968 2024-05-08,17:38:21.000,129,11137840,-795,0,1715189900,12827.665754599999,96.68791095000051,54347.09578968 2024-05-08,17:38:22.000,129,11137840,-795,0,1715189901,12827.659018289989,96.6738126900018,54347.08181544 2024-05-08,17:38:23.000,129,11137761,-795,0,1715189902,12827.618600429989,96.65266530000372,54347.018931360006 2024-05-08,17:38:24.000,129,11137812,-795,0,1715189903,12827.672490909994,96.66676356000244,54347.018931360006 2024-05-08,17:38:25.000,129,11137804,-795,0,1715189904,12827.611864119994,96.624468779999,54347.06085408001 2024-05-08,17:38:26.000,129,11137835,-795,0,1715189905,12827.638809359989,96.63151790999837,54347.00495712 2024-05-08,17:38:27.000,129,11137821,-795,0,1715189906,12827.564709949998,96.61037052000029,54346.92111168001 2024-05-08,17:38:28.000,129,11137849,-795,0,1715189907,12827.537764709989,96.63151790999837,54346.84425336001 2024-05-08,17:38:29.000,129,11137848,-795,0,1715189908,12827.638809359989,96.58922313000221,54347.02591848 2024-05-08,17:38:30.000,129,11137854,-795,0,1715189909,12827.605127809999,96.58922313000221,54346.96303440001 2024-05-08,17:38:31.000,129,11137840,-795,0,1715189910,12827.618600429989,96.55397747999814,54346.95604728 2024-05-08,17:38:32.000,129,11137807,-795,0,1715189911,12827.504083159998,96.58217400000285,54346.84425336001 2024-05-08,17:38:33.000,129,11137802,-795,0,1715189912,12827.477137919988,96.54692834999878,54346.88617608 2024-05-08,17:38:34.000,129,11137833,-795,0,1715189913,12827.517555779988,96.51873183000134,54346.900150320005 2024-05-08,17:38:35.000,129,11137830,-795,0,1715189914,12827.483874229998,96.53283009000006,54346.949060160005 2024-05-08,17:38:36.000,129,11137848,-795,0,1715189915,12827.436720059988,96.55397747999814,54346.84425336001 2024-05-08,17:38:37.000,129,11137827,-795,0,1715189916,12827.443456369998,96.51168270000198,54346.84425336001 2024-05-08,17:38:38.000,129,11137797,-795,0,1715189917,12827.470401609993,96.53283009000006,54346.95604728 2024-05-08,17:38:39.000,129,11137821,-795,0,1715189918,12827.470401609993,96.49758444000327,54346.95604728 2024-05-08,17:38:40.000,129,11137791,-795,0,1715189919,12827.477137919988,96.48348618000455,54346.86521472 2024-05-08,17:38:41.000,129,11137796,-795,0,1715189920,12827.429983749993,96.51873183000134,54346.88617608 2024-05-08,17:38:42.000,129,11137831,-795,0,1715189921,12827.355884340002,96.51873183000134,54346.76739504 2024-05-08,17:38:43.000,129,11137850,-795,0,1715189922,12827.322202789997,96.51873183000134,54346.80931776 2024-05-08,17:38:44.000,129,11137807,-795,0,1715189923,12827.308730169992,96.56807574000413,54346.82329200001 2024-05-08,17:38:45.000,129,11137804,-795,0,1715189924,12827.382829579998,96.5257809600007,54346.95604728 2024-05-08,17:38:46.000,129,11137829,-795,0,1715189925,12827.349148029993,96.54692834999878,54346.92111168001 2024-05-08,17:38:47.000,129,11137763,-795,0,1715189926,12827.315466480002,96.50463357000262,54346.93508592 2024-05-08,17:38:48.000,129,11137822,-795,0,1715189927,12827.227894449992,96.56102661000477,54346.79534352001 2024-05-08,17:38:49.000,129,11137815,-795,0,1715189928,12827.194212900002,96.54692834999878,54346.781369280005 2024-05-08,17:38:50.000,129,11137827,-795,0,1715189929,12827.221158139997,96.57512487000349,54346.81630488 2024-05-08,17:38:51.000,129,11137775,-795,0,1715189930,12827.180740279997,96.55397747999814,54346.82329200001 2024-05-08,17:38:52.000,129,11137850,-675,0,1715189931,12827.099904559997,96.57512487000349,54346.72547232001 2024-05-08,17:38:53.000,129,11137823,-755,0,1715189932,12827.005596219991,96.56102661000477,54346.50887160001 2024-05-08,17:38:54.000,129,11137811,-795,0,1715189933,12827.066223009992,96.61037052000029,54346.74643368 2024-05-08,17:38:55.000,129,11137798,-795,0,1715189934,12827.113377180001,96.58217400000285,54346.83726624 2024-05-08,17:38:56.000,129,11137789,-795,0,1715189935,12827.079695629996,96.58922313000221,54346.76040792 2024-05-08,17:38:57.000,129,11137779,-795,0,1715189936,12827.066223009992,96.58217400000285,54346.648614 2024-05-08,17:38:58.000,129,11137821,-795,0,1715189937,12827.039277769996,96.61741964999965,54346.62765264001 2024-05-08,17:38:59.000,129,11137798,-795,0,1715189938,12827.046014079991,96.56807574000413,54346.72547232001 2024-05-08,17:39:00.000,129,11137815,-795,0,1715189939,12827.052750390001,96.66676356000244,54346.73944656 2024-05-08,17:39:01.000,129,11137787,-795,0,1715189940,12827.059486699996,96.61741964999965,54346.648614 2024-05-08,17:39:02.000,129,11137827,-795,0,1715189941,12827.086431939992,96.59627226000157,54346.77438216001 2024-05-08,17:39:03.000,129,11137747,-795,0,1715189942,12827.066223009992,96.58922313000221,54346.63463976001 2024-05-08,17:39:04.000,129,11137808,-795,0,1715189943,12827.099904559997,96.58922313000221,54346.7883564 2024-05-08,17:39:05.000,129,11137819,-795,0,1715189944,12827.126849799992,96.58217400000285,54346.732459440005 2024-05-08,17:39:06.000,129,11137806,-795,0,1715189945,12827.072959320001,96.60332139000093,54346.72547232001 2024-05-08,17:39:07.000,129,11137802,-795,0,1715189946,12827.039277769996,96.57512487000349,54346.63463976001 2024-05-08,17:39:08.000,129,11137811,-795,0,1715189947,12826.95170574,96.59627226000157,54346.63463976001 2024-05-08,17:39:09.000,129,11137809,-795,0,1715189948,12827.079695629996,96.58922313000221,54346.830279120004 2024-05-08,17:39:10.000,129,11137842,-795,0,1715189949,12827.052750390001,96.61037052000029,54346.76040792 2024-05-08,17:39:11.000,129,11137822,-795,0,1715189950,12827.059486699996,96.61037052000029,54346.76040792 2024-05-08,17:39:12.000,129,11137797,-795,0,1715189951,12826.998859909996,96.59627226000157,54346.66957536 2024-05-08,17:39:13.000,129,11137833,-795,0,1715189952,12826.985387289991,96.56102661000477,54346.59970416 2024-05-08,17:39:14.000,129,11137817,-795,0,1715189953,12827.012332530001,96.56807574000413,54346.613678400005 2024-05-08,17:39:15.000,129,11137810,-795,0,1715189954,12826.958442049996,96.61037052000029,54346.53682008001 2024-05-08,17:39:16.000,129,11137803,-795,0,1715189955,12826.97191467,96.59627226000157,54346.59970416 2024-05-08,17:39:17.000,129,11137858,-795,0,1715189956,12826.992123600001,96.59627226000157,54346.65560112001 2024-05-08,17:39:18.000,129,11137818,-795,0,1715189957,12827.012332530001,96.58922313000221,54346.73944656 2024-05-08,17:39:19.000,129,11137848,-795,0,1715189958,12827.046014079991,96.56807574000413,54346.732459440005 2024-05-08,17:39:20.000,129,11137842,-795,0,1715189959,12827.012332530001,96.58922313000221,54346.71149808 2024-05-08,17:39:21.000,129,11137795,-795,0,1715189960,12827.059486699996,96.56807574000413,54346.662588240004 2024-05-08,17:39:22.000,129,11137830,-795,0,1715189961,12827.032541460001,96.58217400000285,54346.613678400005 2024-05-08,17:39:23.000,129,11137829,-795,0,1715189962,12827.066223009992,96.57512487000349,54346.62765264001 2024-05-08,17:39:24.000,129,11137844,-795,0,1715189963,12827.140322419997,96.60332139000093,54346.7184852 2024-05-08,17:39:25.000,129,11137862,-795,0,1715189964,12827.187476589992,96.57512487000349,54346.72547232001 2024-05-08,17:39:26.000,129,11137809,-795,0,1715189965,12827.167267659992,96.59627226000157,54346.781369280005 2024-05-08,17:39:27.000,129,11137817,-795,0,1715189966,12827.140322419997,96.57512487000349,54346.62765264001 2024-05-08,17:39:28.000,129,11137733,-795,0,1715189967,12827.140322419997,96.56807574000413,54346.732459440005 2024-05-08,17:39:29.000,129,11137791,-795,0,1715189968,12827.227894449992,96.56807574000413,54346.851240480006 2024-05-08,17:39:30.000,129,11137828,-795,0,1715189969,12827.261575999997,96.5257809600007,54346.8582276 2024-05-08,17:39:31.000,129,11137863,-795,0,1715189970,12827.221158139997,96.53987921999942,54346.7883564 2024-05-08,17:39:32.000,129,11137798,-795,0,1715189971,12827.221158139997,96.53283009000006,54346.83726624 2024-05-08,17:39:33.000,129,11137811,-795,0,1715189972,12827.207685519992,96.4905353100039,54346.88617608 2024-05-08,17:39:34.000,129,11137855,-795,0,1715189973,12827.315466480002,96.4905353100039,54346.98399576 2024-05-08,17:39:35.000,129,11137777,-795,0,1715189974,12827.342411719997,96.4905353100039,54346.91412456 2024-05-08,17:39:36.000,129,11137836,-795,0,1715189975,12827.315466480002,96.49758444000327,54346.96303440001 2024-05-08,17:39:37.000,129,11137846,-795,0,1715189976,12827.308730169992,96.49758444000327,54346.7883564 2024-05-08,17:39:38.000,129,11137819,-795,0,1715189977,12827.295257550002,96.48348618000455,54346.830279120004 2024-05-08,17:39:39.000,129,11137809,-795,0,1715189978,12827.362620649998,96.44119140000112,54346.93508592 2024-05-08,17:39:40.000,129,11137819,-795,0,1715189979,12827.409774819993,96.47643704999791,54347.02591848 2024-05-08,17:39:41.000,129,11137868,-795,0,1715189980,12827.409774819993,96.48348618000455,54346.99098288001 2024-05-08,17:39:42.000,129,11137864,-795,0,1715189981,12827.403038509998,96.43414227000176,54346.92111168001 2024-05-08,17:39:43.000,129,11137823,-795,0,1715189982,12827.328939099993,96.43414227000176,54346.89316320001 2024-05-08,17:39:44.000,129,11137812,-795,0,1715189983,12827.369356959993,96.42004401000304,54346.96303440001 2024-05-08,17:39:45.000,129,11137796,-795,0,1715189984,12827.409774819993,96.37070010000025,54346.97700864 2024-05-08,17:39:46.000,129,11137828,-795,0,1715189985,12827.389565889993,96.37070010000025,54347.06085408001 2024-05-08,17:39:47.000,129,11137848,-795,0,1715189986,12827.389565889993,96.36365097000089,54346.92111168001 2024-05-08,17:39:48.000,129,11137840,-795,0,1715189987,12827.342411719997,96.34955271000217,54346.949060160005 2024-05-08,17:39:49.000,129,11137845,-795,0,1715189988,12827.416511130003,96.33545445000345,54347.07482832 2024-05-08,17:39:50.000,129,11137839,-795,0,1715189989,12827.429983749993,96.34250358000281,54347.06085408001 2024-05-08,17:39:51.000,129,11137817,-795,0,1715189990,12827.450192679993,96.3284053200041,54347.04687984 2024-05-08,17:39:52.000,129,11137791,-795,0,1715189991,12827.376093270002,96.3143070599981,54346.92111168001 2024-05-08,17:39:53.000,129,11137822,-795,0,1715189992,12827.403038509998,96.27201228000195,54346.92111168001 2024-05-08,17:39:54.000,129,11137833,-795,0,1715189993,12827.389565889993,96.25791402000323,54346.96303440001 2024-05-08,17:39:55.000,129,11137838,-795,0,1715189994,12827.355884340002,96.30020879999938,54346.93508592 2024-05-08,17:39:56.000,129,11137810,-795,0,1715189995,12827.436720059988,96.27201228000195,54346.98399576 2024-05-08,17:39:57.000,129,11137820,-795,0,1715189996,12827.429983749993,96.25791402000323,54346.94207304001 2024-05-08,17:39:58.000,129,11137811,-795,0,1715189997,12827.483874229998,96.22266836999916,54347.1027768 2024-05-08,17:39:59.000,129,11137793,-795,0,1715189998,12827.517555779988,96.20152098000108,54347.0329056 2024-05-08,17:40:00.000,129,11137826,-795,0,1715189999,12827.510819469993,96.15922619999765,54346.98399576 2024-05-08,17:40:01.000,129,11137851,-795,0,1715190000,12827.497346849988,96.18742272000236,54346.97700864 2024-05-08,17:40:02.000,129,11137828,-795,0,1715190001,12827.504083159998,96.16627533000428,54346.99098288001 2024-05-08,17:40:03.000,129,11137816,-795,0,1715190002,12827.531028399993,96.10988229000213,54346.98399576 2024-05-08,17:40:04.000,129,11137791,-795,0,1715190003,12827.564709949998,96.13102968000021,54347.018931360006 2024-05-08,17:40:05.000,129,11137864,-795,0,1715190004,12827.497346849988,96.12398055000085,54347.04687984 2024-05-08,17:40:06.000,129,11137818,-795,0,1715190005,12827.564709949998,96.10283316000277,54347.13072528001 2024-05-08,17:40:07.000,129,11137829,-795,0,1715190006,12827.537764709989,96.09578403000341,54347.02591848 2024-05-08,17:40:08.000,129,11137774,-795,0,1715190007,12827.477137919988,96.0675875099987,54346.90713744 2024-05-08,17:40:09.000,129,11137809,-795,0,1715190008,12827.537764709989,96.05348924999998,54346.98399576 2024-05-08,17:40:10.000,129,11137852,-795,0,1715190009,12827.591655189994,96.06053837999934,54347.08880256001 2024-05-08,17:40:11.000,129,11137858,-795,0,1715190010,12827.557973639989,96.0675875099987,54347.08880256001 2024-05-08,17:40:12.000,129,11137791,-795,0,1715190011,12827.537764709989,96.03939099000127,54347.04687984 2024-05-08,17:40:13.000,129,11137799,-795,0,1715190012,12827.551237329993,96.01119447000383,54347.07482832 2024-05-08,17:40:14.000,129,11137851,-795,0,1715190013,12827.564709949998,95.9336540400036,54347.15168664 2024-05-08,17:40:15.000,129,11137835,-795,0,1715190014,12827.551237329993,95.94070317000296,54347.13072528001 2024-05-08,17:40:16.000,129,11137823,-795,0,1715190015,12827.537764709989,95.95480143000168,54347.07482832 2024-05-08,17:40:17.000,129,11137820,-795,0,1715190016,12827.531028399993,95.94070317000296,54347.02591848 2024-05-08,17:40:18.000,129,11137792,-795,0,1715190017,12827.524292089998,95.9688996900004,54347.018931360006 2024-05-08,17:40:19.000,129,11137827,-795,0,1715190018,12827.524292089998,95.94775230000232,54347.116751040005 2024-05-08,17:40:20.000,129,11137821,-795,0,1715190019,12827.557973639989,95.92660491000424,54347.13771240001 2024-05-08,17:40:21.000,129,11137820,-795,0,1715190020,12827.524292089998,95.90545751999889,54347.20059648 2024-05-08,17:40:22.000,129,11137825,-795,0,1715190021,12827.510819469993,95.94070317000296,54347.165660880004 2024-05-08,17:40:23.000,129,11137760,-795,0,1715190022,12827.456928989988,95.88431013000081,54347.0329056 2024-05-08,17:40:24.000,129,11137819,-795,0,1715190023,12827.470401609993,95.91955578000488,54347.13072528001 2024-05-08,17:40:25.000,129,11137807,-795,0,1715190024,12827.409774819993,95.9336540400036,54347.10976392001 2024-05-08,17:40:26.000,129,11137818,-795,0,1715190025,12827.403038509998,95.90545751999889,54347.03989272001 2024-05-08,17:40:27.000,129,11137818,-795,0,1715190026,12827.335675410002,95.91955578000488,54347.0329056 2024-05-08,17:40:28.000,129,11137794,-795,0,1715190027,12827.355884340002,95.89840838999953,54347.04687984 2024-05-08,17:40:29.000,129,11137829,-795,0,1715190028,12827.423247439998,95.84201535000466,54347.1027768 2024-05-08,17:40:30.000,129,11137838,-795,0,1715190029,12827.436720059988,95.89135926000017,54347.13072528001 2024-05-08,17:40:31.000,129,11137782,-795,0,1715190030,12827.416511130003,95.84201535000466,54347.12373816 2024-05-08,17:40:32.000,129,11137845,-795,0,1715190031,12827.349148029993,95.84906448000402,54346.93508592 2024-05-08,17:40:33.000,129,11137776,-795,0,1715190032,12827.409774819993,95.83496621999802,54346.949060160005 2024-05-08,17:40:34.000,129,11137793,-795,0,1715190033,12827.376093270002,95.84201535000466,54346.997970000004 2024-05-08,17:40:35.000,129,11137812,-795,0,1715190034,12827.409774819993,95.84201535000466,54346.98399576 2024-05-08,17:40:36.000,129,11137805,-795,0,1715190035,12827.382829579998,95.84906448000402,54346.92111168001 2024-05-08,17:40:37.000,129,11137825,-795,0,1715190036,12827.355884340002,95.85611361000338,54346.91412456 2024-05-08,17:40:38.000,129,11137813,-795,0,1715190037,12827.382829579998,95.89840838999953,54346.96303440001 2024-05-08,17:40:39.000,129,11137781,-795,0,1715190038,12827.335675410002,95.97594881999976,54346.90713744 2024-05-08,17:40:40.000,129,11137824,-795,0,1715190039,12827.342411719997,96.11693142000149,54346.9280988 2024-05-08,17:40:41.000,129,11137791,-795,0,1715190040,12827.423247439998,96.10988229000213,54346.93508592 2024-05-08,17:40:42.000,129,11137851,-795,0,1715190041,12827.403038509998,96.03939099000127,54346.900150320005 2024-05-08,17:40:43.000,129,11137851,-795,0,1715190042,12827.403038509998,95.98299794999912,54346.94207304001 2024-05-08,17:40:44.000,129,11137835,-795,0,1715190043,12827.456928989988,95.99004707999848,54347.08181544 2024-05-08,17:40:45.000,129,11137854,-795,0,1715190044,12827.531028399993,95.95480143000168,54347.0329056 2024-05-08,17:40:46.000,129,11137817,-795,0,1715190045,12827.483874229998,95.9688996900004,54347.02591848 2024-05-08,17:40:47.000,129,11137769,-795,0,1715190046,12827.510819469993,95.96185056000104,54346.89316320001 2024-05-08,17:40:48.000,129,11137777,-795,0,1715190047,12827.524292089998,95.94070317000296,54346.97700864 2024-05-08,17:40:49.000,129,11137818,-795,0,1715190048,12827.490610539993,95.91955578000488,54347.0329056 2024-05-08,17:40:50.000,129,11137834,-795,0,1715190049,12827.497346849988,95.87726100000145,54346.97002152001 2024-05-08,17:40:51.000,129,11137778,-795,0,1715190050,12827.443456369998,95.87726100000145,54347.0329056 2024-05-08,17:40:52.000,129,11137795,-795,0,1715190051,12827.436720059988,95.90545751999889,54346.97002152001 2024-05-08,17:40:53.000,129,11137784,-795,0,1715190052,12827.450192679993,95.92660491000424,54347.01194424001 2024-05-08,17:40:54.000,129,11137817,-795,0,1715190053,12827.416511130003,95.94775230000232,54347.08181544 2024-05-08,17:40:55.000,129,11137745,-795,0,1715190054,12827.409774819993,95.88431013000081,54346.8582276 2024-05-08,17:40:56.000,129,11137755,-795,0,1715190055,12827.315466480002,95.9336540400036,54346.89316320001 2024-05-08,17:40:57.000,129,11137849,-795,0,1715190056,12827.342411719997,95.90545751999889,54346.90713744 2024-05-08,17:40:58.000,129,11137804,-795,0,1715190057,12827.362620649998,95.92660491000424,54347.08181544 2024-05-08,17:40:59.000,129,11137826,-795,0,1715190058,12827.369356959993,95.9688996900004,54347.10976392001 2024-05-08,17:41:00.000,129,11137817,-795,0,1715190059,12827.328939099993,95.94775230000232,54347.018931360006 2024-05-08,17:41:01.000,129,11137791,-795,0,1715190060,12827.382829579998,95.97594881999976,54347.13771240001 2024-05-08,17:41:02.000,129,11137842,-795,0,1715190061,12827.342411719997,95.96185056000104,54347.15867376001 2024-05-08,17:41:03.000,129,11137748,-795,0,1715190062,12827.308730169992,95.97594881999976,54347.08880256001 2024-05-08,17:41:04.000,129,11137784,-795,0,1715190063,12827.295257550002,96.01119447000383,54347.05386696 2024-05-08,17:41:05.000,129,11137788,-795,0,1715190064,12827.261575999997,95.98299794999912,54346.87220184001 2024-05-08,17:41:06.000,129,11137822,-795,0,1715190065,12827.295257550002,96.01119447000383,54347.09578968 2024-05-08,17:41:07.000,129,11137830,-795,0,1715190066,12827.315466480002,96.03939099000127,54347.08880256001 2024-05-08,17:41:08.000,129,11137818,-795,0,1715190067,12827.248103379992,96.06053837999934,54346.98399576 2024-05-08,17:41:09.000,129,11137898,-795,0,1715190068,12827.335675410002,96.0816857700047,54347.13072528001 2024-05-08,17:41:10.000,129,11137799,-795,0,1715190069,12827.281784929997,96.07463663999806,54347.04687984 2024-05-08,17:41:11.000,129,11137786,-795,0,1715190070,12827.328939099993,96.10283316000277,54347.08880256001 2024-05-08,17:41:12.000,129,11137803,-795,0,1715190071,12827.234630760002,96.11693142000149,54347.00495712 2024-05-08,17:41:13.000,129,11137800,-795,0,1715190072,12827.227894449992,96.11693142000149,54346.93508592 2024-05-08,17:41:14.000,129,11137815,-795,0,1715190073,12827.160531349997,96.12398055000085,54346.90713744 2024-05-08,17:41:15.000,129,11137800,-795,0,1715190074,12827.194212900002,96.180373590003,54347.01194424001 2024-05-08,17:41:16.000,129,11137811,-795,0,1715190075,12827.200949209997,96.180373590003,54347.13771240001 2024-05-08,17:41:17.000,129,11137834,-795,0,1715190076,12827.221158139997,96.19447185000172,54346.997970000004 2024-05-08,17:41:18.000,129,11137769,-795,0,1715190077,12827.180740279997,96.19447185000172,54346.91412456 2024-05-08,17:41:19.000,129,11137780,-795,0,1715190078,12827.227894449992,96.18742272000236,54347.03989272001 2024-05-08,17:41:20.000,129,11137817,-795,0,1715190079,12827.221158139997,96.2156192399998,54346.98399576 2024-05-08,17:41:21.000,129,11137788,-795,0,1715190080,12827.254839690002,96.22266836999916,54346.97700864 2024-05-08,17:41:22.000,129,11137769,-795,0,1715190081,12827.120113489997,96.24381576000451,54346.84425336001 2024-05-08,17:41:23.000,129,11137831,-795,0,1715190082,12827.194212900002,96.27201228000195,54346.77438216001 2024-05-08,17:41:24.000,129,11137845,-795,0,1715190083,12827.241367069997,96.26496315000259,54346.97700864 2024-05-08,17:41:25.000,129,11137839,-795,0,1715190084,12827.261575999997,96.30020879999938,54346.99098288001 2024-05-08,17:41:26.000,129,11137807,-795,0,1715190085,12827.140322419997,96.30725792999874,54346.75342080001 2024-05-08,17:41:27.000,129,11137832,-795,0,1715190086,12827.261575999997,96.3284053200041,54346.86521472 2024-05-08,17:41:28.000,129,11137766,-795,0,1715190087,12827.295257550002,96.34250358000281,54346.94207304001 2024-05-08,17:41:29.000,129,11137816,-795,0,1715190088,12827.281784929997,96.36365097000089,54347.018931360006 2024-05-08,17:41:30.000,129,11137810,-795,0,1715190089,12827.281784929997,96.41299488000368,54347.01194424001 2024-05-08,17:41:31.000,129,11137833,-795,0,1715190090,12827.301993859997,96.39889661999769,54347.018931360006 2024-05-08,17:41:32.000,129,11137775,-795,0,1715190091,12827.308730169992,96.44119140000112,54347.01194424001 2024-05-08,17:41:33.000,129,11137813,-795,0,1715190092,12827.308730169992,96.38479835999897,54347.07482832 2024-05-08,17:41:34.000,129,11137835,-795,0,1715190093,12827.369356959993,96.4270931400024,54347.19360936 2024-05-08,17:41:35.000,129,11137797,-795,0,1715190094,12827.376093270002,96.43414227000176,54347.13072528001 2024-05-08,17:41:36.000,129,11137814,-795,0,1715190095,12827.403038509998,96.44119140000112,54347.13771240001 2024-05-08,17:41:37.000,129,11137788,-795,0,1715190096,12827.376093270002,96.48348618000455,54346.94207304001 2024-05-08,17:41:38.000,129,11137819,-795,0,1715190097,12827.389565889993,96.45528965999983,54346.9280988 2024-05-08,17:41:39.000,129,11137803,-795,0,1715190098,12827.477137919988,96.41299488000368,54347.03989272001 2024-05-08,17:41:40.000,129,11137835,-795,0,1715190099,12827.470401609993,96.42004401000304,54346.949060160005 2024-05-08,17:41:41.000,129,11137806,-795,0,1715190100,12827.557973639989,96.37774922999961,54347.067841200005 2024-05-08,17:41:42.000,129,11137832,-795,0,1715190101,12827.598391499989,96.39184748999833,54347.15867376001 2024-05-08,17:41:43.000,129,11137758,-795,0,1715190102,12827.618600429989,96.33545445000345,54347.02591848 2024-05-08,17:41:44.000,129,11137782,-795,0,1715190103,12827.659018289989,96.38479835999897,54347.08181544 2024-05-08,17:41:45.000,129,11137836,-795,0,1715190104,12827.71964507999,96.34955271000217,54347.09578968 2024-05-08,17:41:46.000,129,11137825,-795,0,1715190105,12827.726381389999,96.30725792999874,54347.07482832 2024-05-08,17:41:47.000,129,11137824,-795,0,1715190106,12827.69943614999,96.2790614100013,54346.95604728 2024-05-08,17:41:48.000,129,11137836,-795,0,1715190107,12827.793744489994,96.26496315000259,54347.10976392001 2024-05-08,17:41:49.000,129,11137805,-795,0,1715190108,12827.854371279995,96.22971749999851,54347.22155784 2024-05-08,17:41:50.000,129,11137809,-795,0,1715190109,12827.8678439,96.13102968000021,54347.22854496001 2024-05-08,17:41:51.000,129,11137765,-795,0,1715190110,12827.914998069995,96.13102968000021,54347.172648 2024-05-08,17:41:52.000,129,11137823,-795,0,1715190111,12827.88131651999,96.12398055000085,54347.10976392001 2024-05-08,17:41:53.000,129,11137755,-795,0,1715190112,12827.84763497,96.13807880999957,54347.17963512001 2024-05-08,17:41:54.000,129,11137839,-795,0,1715190113,12827.894789139995,96.03939099000127,54347.14469952 2024-05-08,17:41:55.000,129,11137866,-795,0,1715190114,12827.84763497,96.05348924999998,54347.20059648 2024-05-08,17:41:56.000,129,11137810,-795,0,1715190115,12827.76679925,96.00414534000447,54346.997970000004 2024-05-08,17:41:57.000,129,11137777,-795,0,1715190116,12827.733117699994,96.01119447000383,54347.09578968 2024-05-08,17:41:58.000,129,11137866,-795,0,1715190117,12827.84089865999,95.91250664999825,54347.20059648 2024-05-08,17:41:59.000,129,11137737,-795,0,1715190118,12827.92847069,95.88431013000081,54347.235532080005 2024-05-08,17:42:00.000,129,11137828,-795,0,1715190119,12827.88131651999,95.8702118700021,54347.20758360001 2024-05-08,17:42:01.000,129,11137877,-795,0,1715190120,12827.8678439,95.8208679599993,54347.24950632 2024-05-08,17:42:02.000,129,11137814,-795,0,1715190121,12827.793744489994,95.80676970000059,54346.88617608 2024-05-08,17:42:03.000,129,11137781,-795,0,1715190122,12827.773535559994,95.77152405000379,54347.08880256001 2024-05-08,17:42:04.000,129,11137817,-795,0,1715190123,12827.935206999995,95.72922927000036,54347.29841616001 2024-05-08,17:42:05.000,129,11137792,-795,0,1715190124,12827.94194330999,95.722180140001,54347.30540328001 2024-05-08,17:42:06.000,129,11137788,-795,0,1715190125,12827.96215223999,95.70103275000292,54347.333351760004 2024-05-08,17:42:07.000,129,11137780,-795,0,1715190126,12827.92173437999,95.67283622999821,54347.29142904 2024-05-08,17:42:08.000,129,11137783,-795,0,1715190127,12827.914998069995,95.60939406000398,54347.3123904 2024-05-08,17:42:09.000,129,11137791,-795,0,1715190128,12827.90826176,95.58119753999927,54347.32636464001 2024-05-08,17:42:10.000,129,11137814,-795,0,1715190129,12827.88131651999,95.56709928000055,54347.34033888 2024-05-08,17:42:11.000,129,11137856,-795,0,1715190130,12827.86110758999,95.55300102000183,54347.3123904 2024-05-08,17:42:12.000,129,11137797,-795,0,1715190131,12827.80048079999,95.54595189000247,54347.29142904 2024-05-08,17:42:13.000,129,11137790,-795,0,1715190132,12827.813953419995,95.49660797999968,54347.32636464001 2024-05-08,17:42:14.000,129,11137849,-795,0,1715190133,12827.80048079999,95.49660797999968,54347.48008128 2024-05-08,17:42:15.000,129,11137783,-795,0,1715190134,12827.834162349995,95.49660797999968,54347.44514568001 2024-05-08,17:42:16.000,129,11137818,-795,0,1715190135,12827.73985400999,95.46136233000288,54347.37527448001 2024-05-08,17:42:17.000,129,11137804,-795,0,1715190136,12827.726381389999,95.42611667999881,54347.31937752 2024-05-08,17:42:18.000,129,11137791,-795,0,1715190137,12827.652281979994,95.46841146000224,54347.186622240006 2024-05-08,17:42:19.000,129,11137801,-795,0,1715190138,12827.685963529999,95.42611667999881,54347.38924872 2024-05-08,17:42:20.000,129,11137803,-795,0,1715190139,12827.726381389999,95.4120184200001,54347.39623584001 2024-05-08,17:42:21.000,129,11137806,-795,0,1715190140,12827.746590319999,95.40496929000074,54347.4171972 2024-05-08,17:42:22.000,129,11137799,-795,0,1715190141,12827.685963529999,95.3767727700033,54347.41021008 2024-05-08,17:42:23.000,129,11137851,-795,0,1715190142,12827.672490909994,95.34152711999923,54347.30540328001 2024-05-08,17:42:24.000,129,11137878,-795,0,1715190143,12827.618600429989,95.35562537999795,54347.27046768 2024-05-08,17:42:25.000,129,11137851,-795,0,1715190144,12827.605127809999,95.32742886000051,54347.2425192 2024-05-08,17:42:26.000,129,11137839,-795,0,1715190145,12827.618600429989,95.27808494999772,54347.165660880004 2024-05-08,17:42:27.000,129,11137809,-795,0,1715190146,12827.638809359989,95.24283930000092,54347.27046768 2024-05-08,17:42:28.000,129,11137831,-795,0,1715190147,12827.706172459999,95.25693755999964,54347.32636464001 2024-05-08,17:42:29.000,129,11137792,-795,0,1715190148,12827.659018289989,95.2287410400022,54347.26348056 2024-05-08,17:42:30.000,129,11137865,-795,0,1715190149,12827.706172459999,95.17234800000006,54347.21457072 2024-05-08,17:42:31.000,129,11137814,-795,0,1715190150,12827.685963529999,95.21464278000349,54347.27046768 2024-05-08,17:42:32.000,129,11137865,-795,0,1715190151,12827.618600429989,95.10185669999919,54347.14469952 2024-05-08,17:42:33.000,129,11137798,-795,0,1715190152,12827.611864119994,95.12300409000454,54347.07482832 2024-05-08,17:42:34.000,129,11137815,-795,0,1715190153,12827.645545669999,95.09480756999983,54347.14469952 2024-05-08,17:42:35.000,129,11137828,-795,0,1715190154,12827.625336739999,95.08070931000111,54347.186622240006 2024-05-08,17:42:36.000,129,11137821,-795,0,1715190155,12827.625336739999,95.0172671399996,54347.03989272001 2024-05-08,17:42:37.000,129,11137842,-795,0,1715190156,12827.605127809999,94.96087410000473,54347.13771240001 2024-05-08,17:42:38.000,129,11137820,-795,0,1715190157,12827.645545669999,94.98907062000217,54347.22854496001 2024-05-08,17:42:39.000,129,11137825,-795,0,1715190158,12827.598391499989,94.98907062000217,54347.2425192 2024-05-08,17:42:40.000,129,11137791,-795,0,1715190159,12827.537764709989,94.9538249699981,54347.09578968 2024-05-08,17:42:41.000,129,11137821,-795,0,1715190160,12827.510819469993,94.9538249699981,54347.17963512001 2024-05-08,17:42:42.000,129,11137793,-795,0,1715190161,12827.497346849988,94.94677583999874,54347.07482832 2024-05-08,17:42:43.000,129,11137834,-795,0,1715190162,12827.490610539993,94.87628453999787,54347.09578968 2024-05-08,17:42:44.000,129,11137821,-795,0,1715190163,12827.483874229998,94.89743193000322,54347.07482832 2024-05-08,17:42:45.000,129,11137835,-795,0,1715190164,12827.524292089998,94.87628453999787,54347.20758360001 2024-05-08,17:42:46.000,129,11137819,-795,0,1715190165,12827.537764709989,94.83398976000171,54347.22155784 2024-05-08,17:42:47.000,129,11137787,-795,0,1715190166,12827.497346849988,94.85513714999979,54347.20758360001 2024-05-08,17:42:48.000,129,11137852,-795,0,1715190167,12827.497346849988,94.83398976000171,54347.10976392001 2024-05-08,17:42:49.000,129,11137817,-795,0,1715190168,12827.470401609993,94.79169497999828,54347.13072528001 2024-05-08,17:42:50.000,129,11137842,-795,0,1715190169,12827.517555779988,94.77759671999956,54347.116751040005 2024-05-08,17:42:51.000,129,11137815,-795,0,1715190170,12827.531028399993,94.75644933000149,54347.22155784 2024-05-08,17:42:52.000,129,11137815,-795,0,1715190171,12827.524292089998,94.71415454999806,54347.067841200005 2024-05-08,17:42:53.000,129,11137842,-795,0,1715190172,12827.544501019998,94.70005628999934,54347.08880256001 2024-05-08,17:42:54.000,129,11137801,-795,0,1715190173,12827.625336739999,94.66481064000254,54347.09578968 2024-05-08,17:42:55.000,129,11137724,-795,0,1715190174,12827.605127809999,94.62956498999847,54347.13072528001 2024-05-08,17:42:56.000,129,11137809,-795,0,1715190175,12827.564709949998,94.6718597700019,54347.07482832 2024-05-08,17:42:57.000,129,11137792,-795,0,1715190176,12827.504083159998,94.64366325000447,54347.03989272001 2024-05-08,17:42:58.000,129,11137788,-795,0,1715190177,12827.531028399993,94.62251585999911,54346.9280988 2024-05-08,17:42:59.000,129,11137788,-795,0,1715190178,12827.557973639989,94.62956498999847,54347.06085408001 2024-05-08,17:43:00.000,129,11137791,-795,0,1715190179,12827.571446259994,94.69300715999998,54347.116751040005 2024-05-08,17:43:01.000,129,11137811,-795,0,1715190180,12827.571446259994,94.72825281000405,54347.05386696 2024-05-08,17:43:02.000,129,11137834,-795,0,1715190181,12827.537764709989,94.68595803000062,54347.04687984 2024-05-08,17:43:03.000,129,11137779,-795,0,1715190182,12827.436720059988,94.69300715999998,54346.94207304001 2024-05-08,17:43:04.000,129,11137781,-795,0,1715190183,12827.409774819993,94.72120368000469,54346.97700864 2024-05-08,17:43:05.000,129,11137817,-795,0,1715190184,12827.443456369998,94.65776151000318,54347.0329056 2024-05-08,17:43:06.000,129,11137804,-795,0,1715190185,12827.396302200003,94.64366325000447,54346.98399576 2024-05-08,17:43:07.000,129,11137806,-795,0,1715190186,12827.369356959993,94.62251585999911,54346.949060160005 2024-05-08,17:43:08.000,129,11137805,-795,0,1715190187,12827.403038509998,94.62956498999847,54346.89316320001 2024-05-08,17:43:09.000,129,11137826,-675,0,1715190188,12827.497346849988,94.59431934000168,54347.10976392001 2024-05-08,17:43:10.000,129,11137804,-795,0,1715190189,12827.456928989988,94.6084176000004,54347.1027768 2024-05-08,17:43:11.000,129,11137768,-795,0,1715190190,12827.396302200003,94.63661411999783,54346.97002152001 2024-05-08,17:43:12.000,129,11137834,-795,0,1715190191,12827.403038509998,94.65776151000318,54346.949060160005 2024-05-08,17:43:13.000,129,11137723,-795,0,1715190192,12827.403038509998,94.64366325000447,54346.99098288001 2024-05-08,17:43:14.000,129,11137728,-795,0,1715190193,12827.450192679993,94.62956498999847,54346.97700864 2024-05-08,17:43:15.000,129,11137808,-795,0,1715190194,12827.483874229998,94.64366325000447,54347.067841200005 2024-05-08,17:43:16.000,129,11137797,-795,0,1715190195,12827.504083159998,94.6718597700019,54347.10976392001 2024-05-08,17:43:17.000,129,11137799,-795,0,1715190196,12827.477137919988,94.64366325000447,54347.08181544 2024-05-08,17:43:18.000,129,11137800,-795,0,1715190197,12827.463665299998,94.63661411999783,54347.03989272001 2024-05-08,17:43:19.000,129,11137811,-795,0,1715190198,12827.456928989988,94.59431934000168,54347.13771240001 2024-05-08,17:43:20.000,129,11137846,-795,0,1715190199,12827.477137919988,94.58022108000296,54347.15867376001 2024-05-08,17:43:21.000,129,11137827,-795,0,1715190200,12827.416511130003,94.58727021000232,54347.15867376001 2024-05-08,17:43:22.000,129,11137789,-795,0,1715190201,12827.362620649998,94.62956498999847,54347.06085408001 2024-05-08,17:43:23.000,129,11137823,-795,0,1715190202,12827.261575999997,94.62251585999911,54347.01194424001 2024-05-08,17:43:24.000,129,11137820,-795,0,1715190203,12827.241367069997,94.6084176000004,54347.05386696 2024-05-08,17:43:25.000,129,11137781,-795,0,1715190204,12827.268312309992,94.61546672999975,54347.15867376001 2024-05-08,17:43:26.000,129,11137789,-795,0,1715190205,12827.241367069997,94.5731719500036,54347.12373816 2024-05-08,17:43:27.000,129,11137801,-795,0,1715190206,12827.207685519992,94.58022108000296,54347.1027768 2024-05-08,17:43:28.000,129,11137766,-795,0,1715190207,12827.093168250001,94.62956498999847,54346.92111168001 2024-05-08,17:43:29.000,129,11137836,-795,0,1715190208,12827.086431939992,94.61546672999975,54347.02591848 2024-05-08,17:43:30.000,129,11137783,-795,0,1715190209,12827.133586110001,94.64366325000447,54347.08880256001 2024-05-08,17:43:31.000,129,11137818,-795,0,1715190210,12827.072959320001,94.61546672999975,54346.98399576 2024-05-08,17:43:32.000,129,11137767,-795,0,1715190211,12827.032541460001,94.62956498999847,54346.95604728 2024-05-08,17:43:33.000,129,11137839,-795,0,1715190212,12827.052750390001,94.59431934000168,54346.96303440001 2024-05-08,17:43:34.000,129,11137801,-795,0,1715190213,12827.079695629996,94.62956498999847,54347.04687984 2024-05-08,17:43:35.000,129,11137796,-795,0,1715190214,12827.032541460001,94.61546672999975,54347.03989272001 2024-05-08,17:43:36.000,129,11137819,-795,0,1715190215,12826.958442049996,94.64366325000447,54346.95604728 2024-05-08,17:43:37.000,129,11137826,-795,0,1715190216,12826.88434263999,94.68595803000062,54346.87220184001 2024-05-08,17:43:38.000,129,11137829,-795,0,1715190217,12826.86413370999,94.6718597700019,54346.8582276 2024-05-08,17:43:39.000,129,11137767,-795,0,1715190218,12826.837188469995,94.65071238000382,54346.94207304001 2024-05-08,17:43:40.000,129,11137805,-795,0,1715190219,12826.74961644,94.71415454999806,54346.79534352001 2024-05-08,17:43:41.000,129,11137836,-795,0,1715190220,12826.7900343,94.70005628999934,54346.99098288001 2024-05-08,17:43:42.000,129,11137828,-795,0,1715190221,12826.72940751,94.69300715999998,54346.97002152001 2024-05-08,17:43:43.000,129,11137723,-795,0,1715190222,12826.64857179,94.68595803000062,54346.8582276 2024-05-08,17:43:44.000,129,11137819,-795,0,1715190223,12826.574472379994,94.69300715999998,54346.830279120004 2024-05-08,17:43:45.000,129,11137752,-795,0,1715190224,12826.58120868999,94.66481064000254,54346.83726624 2024-05-08,17:43:46.000,129,11137819,-795,0,1715190225,12826.56099975999,94.66481064000254,54346.8582276 2024-05-08,17:43:47.000,129,11137809,-795,0,1715190226,12826.587945,94.67890890000126,54346.97002152001 2024-05-08,17:43:48.000,129,11137819,-795,0,1715190227,12826.513845589994,94.7071054199987,54346.86521472 2024-05-08,17:43:49.000,129,11137814,-795,0,1715190228,12826.527318209999,94.65776151000318,54346.88617608 2024-05-08,17:43:50.000,129,11137823,-795,0,1715190229,12826.554263449994,94.7071054199987,54346.91412456 2024-05-08,17:43:51.000,129,11137801,-795,0,1715190230,12826.507109279999,94.6718597700019,54346.900150320005 2024-05-08,17:43:52.000,129,11137822,-795,0,1715190231,12826.439746179989,94.69300715999998,54346.70451096001 2024-05-08,17:43:53.000,129,11137717,-795,0,1715190232,12826.426273559999,94.74940020000213,54346.7184852 2024-05-08,17:43:54.000,129,11137800,-795,0,1715190233,12826.426273559999,94.7705475900002,54346.72547232001 2024-05-08,17:43:55.000,129,11137795,-795,0,1715190234,12826.439746179989,94.7705475900002,54346.66957536 2024-05-08,17:43:56.000,129,11137794,-795,0,1715190235,12826.439746179989,94.819891500003,54346.60669128001 2024-05-08,17:43:57.000,129,11137802,-795,0,1715190236,12826.426273559999,94.79169497999828,54346.683549600006 2024-05-08,17:43:58.000,129,11137825,-795,0,1715190237,12826.486900349999,94.77759671999956,54346.82329200001 2024-05-08,17:43:59.000,129,11137777,-795,0,1715190238,12826.365646769998,94.73530194000341,54346.59970416 2024-05-08,17:44:00.000,129,11137797,-795,0,1715190239,12826.379119389989,94.75644933000149,54346.84425336001 2024-05-08,17:44:01.000,129,11137803,-795,0,1715190240,12826.358910459989,94.73530194000341,54346.79534352001 2024-05-08,17:44:02.000,129,11137812,-795,0,1715190241,12826.257865809988,94.74940020000213,54346.75342080001 2024-05-08,17:44:03.000,129,11137809,-795,0,1715190242,12826.217447949988,94.73530194000341,54346.7184852 2024-05-08,17:44:04.000,129,11137780,-795,0,1715190243,12826.197239020003,94.74940020000213,54346.86521472 2024-05-08,17:44:05.000,129,11137797,-795,0,1715190244,12826.150084849993,94.74235107000277,54346.86521472 2024-05-08,17:44:06.000,129,11137777,-795,0,1715190245,12826.096194370002,94.72120368000469,54346.87220184001 2024-05-08,17:44:07.000,129,11137812,-795,0,1715190246,12826.082721749997,94.7071054199987,54346.81630488 2024-05-08,17:44:08.000,129,11137770,-795,0,1715190247,12826.035567580002,94.67890890000126,54346.80931776 2024-05-08,17:44:09.000,129,11137824,-795,0,1715190248,12826.062512819997,94.65776151000318,54346.87918896 2024-05-08,17:44:10.000,129,11137824,-795,0,1715190249,12825.981677099997,94.65776151000318,54346.80233064001 2024-05-08,17:44:11.000,129,11137821,-795,0,1715190250,12826.008622339992,94.62956498999847,54346.80931776 2024-05-08,17:44:12.000,129,11137814,-795,0,1715190251,12825.927786619992,94.61546672999975,54346.75342080001 2024-05-08,17:44:13.000,129,11137764,-795,0,1715190252,12825.995149720002,94.58727021000232,54346.781369280005 2024-05-08,17:44:14.000,129,11137785,-795,0,1715190253,12826.042303889997,94.6084176000004,54346.83726624 2024-05-08,17:44:15.000,129,11137809,-795,0,1715190254,12826.028831269992,94.55907369000488,54346.683549600006 2024-05-08,17:44:16.000,129,11137819,-795,0,1715190255,12826.008622339992,94.56612282000424,54346.76040792 2024-05-08,17:44:17.000,129,11137805,-795,0,1715190256,12825.974940790002,94.58022108000296,54346.66957536 2024-05-08,17:44:18.000,129,11137779,-795,0,1715190257,12825.961468169997,94.59431934000168,54346.58572992001 2024-05-08,17:44:19.000,129,11137766,-795,0,1715190258,12825.934522930002,94.52382804000081,54346.58572992001 2024-05-08,17:44:20.000,129,11137795,-795,0,1715190259,12826.008622339992,94.50972978000209,54346.80931776 2024-05-08,17:44:21.000,129,11137827,-795,0,1715190260,12825.988413409992,94.48858239000401,54346.76040792 2024-05-08,17:44:22.000,129,11137813,-795,0,1715190261,12825.954731860002,94.48153326000465,54346.81630488 2024-05-08,17:44:23.000,129,11137749,-795,0,1715190262,12825.921050309997,94.53087717000017,54346.62765264001 2024-05-08,17:44:24.000,129,11137799,-795,0,1715190263,12825.813269350001,94.47448412999802,54346.60669128001 2024-05-08,17:44:25.000,129,11137708,-795,0,1715190264,12825.793060420001,94.4603858699993,54346.5787428 2024-05-08,17:44:26.000,129,11137820,-795,0,1715190265,12825.77285149,94.43218935000186,54346.67656248001 2024-05-08,17:44:27.000,129,11137811,-795,0,1715190266,12825.66507052999,94.4251402200025,54346.564768560005 2024-05-08,17:44:28.000,129,11137833,-795,0,1715190267,12825.65159791,94.40399283000443,54346.63463976001 2024-05-08,17:44:29.000,129,11137817,-795,0,1715190268,12825.698752079996,94.41809109000314,54346.72547232001 2024-05-08,17:44:30.000,129,11137761,-795,0,1715190269,12825.65159791,94.361698050001,54346.732459440005 2024-05-08,17:44:31.000,129,11137782,-795,0,1715190270,12825.61118005,94.37579630999971,54346.67656248001 2024-05-08,17:44:32.000,129,11137830,-795,0,1715190271,12825.53034433,94.34055066000292,54346.5787428 2024-05-08,17:44:33.000,129,11137780,-795,0,1715190272,12825.46971754,94.33350153000356,54346.473936 2024-05-08,17:44:34.000,129,11137795,-795,0,1715190273,12825.38888182,94.35464892000164,54346.53682008001 2024-05-08,17:44:35.000,129,11137784,-795,0,1715190274,12825.308046099999,94.361698050001,54346.348167840006 2024-05-08,17:44:36.000,129,11137793,-795,0,1715190275,12825.42929968,94.35464892000164,54346.69053672 2024-05-08,17:44:37.000,129,11137825,-795,0,1715190276,12825.40909075,94.33350153000356,54346.62765264001 2024-05-08,17:44:38.000,129,11137750,-795,0,1715190277,12825.375409199994,94.35464892000164,54346.662588240004 2024-05-08,17:44:39.000,129,11137737,-795,0,1715190278,12825.32151871999,94.35464892000164,54346.564768560005 2024-05-08,17:44:40.000,129,11137817,-795,0,1715190279,12825.274364549994,94.38284543999907,54346.59271704 2024-05-08,17:44:41.000,129,11137791,-795,0,1715190280,12825.274364549994,94.41809109000314,54346.59970416 2024-05-08,17:44:42.000,129,11137786,-795,0,1715190281,12825.180056209989,94.41104196000379,54346.52284584 2024-05-08,17:44:43.000,129,11137759,-795,0,1715190282,12825.126165729998,94.4603858699993,54346.52983296 2024-05-08,17:44:44.000,129,11137801,-795,0,1715190283,12825.065538939998,94.48153326000465,54346.52983296 2024-05-08,17:44:45.000,129,11137822,-795,0,1715190284,12825.079011559988,94.47448412999802,54346.52284584 2024-05-08,17:44:46.000,129,11137763,-795,0,1715190285,12825.052066319993,94.50972978000209,54346.64162688 2024-05-08,17:44:47.000,129,11137800,-795,0,1715190286,12825.025121079998,94.53087717000017,54346.564768560005 2024-05-08,17:44:48.000,129,11137777,-795,0,1715190287,12824.937549050002,94.55202455999824,54346.58572992001 2024-05-08,17:44:49.000,129,11137807,-795,0,1715190288,12824.897131190002,94.58727021000232,54346.52284584 2024-05-08,17:44:50.000,129,11137812,-795,0,1715190289,12824.883658569997,94.60136847000103,54346.5438072 2024-05-08,17:44:51.000,129,11137799,-795,0,1715190290,12824.856713330002,94.6084176000004,54346.5787428 2024-05-08,17:44:52.000,129,11137811,-795,0,1715190291,12824.769141299992,94.60136847000103,54346.42502616 2024-05-08,17:44:53.000,129,11137827,-795,0,1715190292,12824.782613919997,94.62956498999847,54346.473936 2024-05-08,17:44:54.000,129,11137796,-795,0,1715190293,12824.782613919997,94.64366325000447,54346.473936 2024-05-08,17:44:55.000,129,11137790,-795,0,1715190294,12824.748932369992,94.6718597700019,54346.45297464 2024-05-08,17:44:56.000,129,11137818,-795,0,1715190295,12824.681569269997,94.6718597700019,54346.36912920001 2024-05-08,17:44:57.000,129,11137800,-795,0,1715190296,12824.661360339996,94.71415454999806,54346.30624512 2024-05-08,17:44:58.000,129,11137814,-795,0,1715190297,12824.614206170001,94.71415454999806,54346.27130952001 2024-05-08,17:44:59.000,129,11137803,-795,0,1715190298,12824.499688899996,94.76349846000085,54346.06868304 2024-05-08,17:45:00.000,129,11137804,-795,0,1715190299,12824.459271039996,94.819891500003,54346.41105192 2024-05-08,17:45:01.000,129,11137813,-795,0,1715190300,12824.620942479996,94.8833336700045,54346.50188448 2024-05-08,17:45:02.000,129,11137811,-795,0,1715190301,12824.53337045,94.87628453999787,54346.43201328 2024-05-08,17:45:03.000,129,11137733,-795,0,1715190302,12824.47274366,94.93972670999938,54346.4040648 2024-05-08,17:45:04.000,129,11137773,-795,0,1715190303,12824.4323258,94.96792323000409,54346.34118072001 2024-05-08,17:45:05.000,129,11137795,-795,0,1715190304,12824.33128115,95.07366018000175,54346.27130952001 2024-05-08,17:45:06.000,129,11137804,-795,0,1715190305,12824.34475376999,95.05251279000368,54346.35515496 2024-05-08,17:45:07.000,129,11137784,-795,0,1715190306,12824.32454483999,95.04546366000432,54346.29227088001 2024-05-08,17:45:08.000,129,11137822,-795,0,1715190307,12824.32454483999,95.09480756999983,54346.28528376 2024-05-08,17:45:09.000,129,11137802,-795,0,1715190308,12824.398644249995,95.13710235000326,54346.45297464 2024-05-08,17:45:10.000,129,11137866,-795,0,1715190309,12824.398644249995,95.17234800000006,54346.45996176001 2024-05-08,17:45:11.000,129,11137753,-795,0,1715190310,12824.35149008,95.17234800000006,54346.39009056001 2024-05-08,17:45:12.000,129,11137834,-795,0,1715190311,12824.338017459995,95.1652988700007,54346.36214208 2024-05-08,17:45:13.000,129,11137802,-795,0,1715190312,12824.37169901,95.14415148000262,54346.36912920001 2024-05-08,17:45:14.000,129,11137815,-795,0,1715190313,12824.40538055999,95.13710235000326,54346.41105192 2024-05-08,17:45:15.000,129,11137819,-795,0,1715190314,12824.39190794,95.18644625999877,54346.348167840006 2024-05-08,17:45:16.000,129,11137799,-795,0,1715190315,12824.338017459995,95.18644625999877,54346.30624512 2024-05-08,17:45:17.000,129,11137796,-795,0,1715190316,12824.37169901,95.17939712999942,54346.34118072001 2024-05-08,17:45:18.000,129,11137783,-795,0,1715190317,12824.358226389995,95.22169191000285,54346.48092312 2024-05-08,17:45:19.000,129,11137719,-795,0,1715190318,12824.38517162999,95.20054452000477,54346.43201328 2024-05-08,17:45:20.000,129,11137813,-795,0,1715190319,12824.31107222,95.22169191000285,54346.41105192 2024-05-08,17:45:21.000,129,11137806,-795,0,1715190320,12824.297599599995,95.263986689999,54346.397077680005 2024-05-08,17:45:22.000,129,11137795,-795,0,1715190321,12824.216763879995,95.31333060000179,54346.02676032 2024-05-08,17:45:23.000,129,11137798,-795,0,1715190322,12824.4323258,95.32742886000051,54346.37611632 2024-05-08,17:45:24.000,129,11137800,-795,0,1715190323,12824.546843069991,95.31333060000179,54346.48791024001 2024-05-08,17:45:25.000,129,11137832,-795,0,1715190324,12824.620942479996,95.24283930000092,54346.53682008001 2024-05-08,17:45:26.000,129,11137828,-795,0,1715190325,12824.634415100001,95.15120061000198,54346.53682008001 2024-05-08,17:45:27.000,129,11137794,-795,0,1715190326,12824.681569269997,95.14415148000262,54346.53682008001 2024-05-08,17:45:28.000,129,11137820,-795,0,1715190327,12824.654624030001,95.09480756999983,54346.50887160001 2024-05-08,17:45:29.000,129,11137837,-795,0,1715190328,12824.674832960001,95.0666110500024,54346.38310344 2024-05-08,17:45:30.000,129,11137843,-795,0,1715190329,12824.668096649992,95.03841452999768,54346.42502616 2024-05-08,17:45:31.000,129,11137834,-795,0,1715190330,12824.688305579992,95.03841452999768,54346.52284584 2024-05-08,17:45:32.000,129,11137840,-795,0,1715190331,12824.708514509992,95.01021801000024,54346.53682008001 2024-05-08,17:45:33.000,129,11137826,-795,0,1715190332,12824.755668680002,94.94677583999874,54346.5438072 2024-05-08,17:45:34.000,129,11137825,-795,0,1715190333,12824.769141299992,94.93267758000002,54346.662588240004 2024-05-08,17:45:35.000,129,11137771,-795,0,1715190334,12824.796086540002,94.96792323000409,54346.62066552 2024-05-08,17:45:36.000,129,11137821,-795,0,1715190335,12824.769141299992,94.96792323000409,54346.59271704 2024-05-08,17:45:37.000,129,11137803,-795,0,1715190336,12824.721987129997,94.93972670999938,54346.43900040001 2024-05-08,17:45:38.000,129,11137804,-795,0,1715190337,12824.735459750002,94.8833336700045,54346.43201328 2024-05-08,17:45:39.000,129,11137811,-755,0,1715190338,12824.802822849997,94.84808802000043,54346.45297464 2024-05-08,17:45:40.000,129,11137829,-795,0,1715190339,12824.769141299992,94.80579324000428,54346.515858720006 2024-05-08,17:45:41.000,129,11137832,-795,0,1715190340,12824.823031779997,94.7071054199987,54346.55778144001 2024-05-08,17:45:42.000,129,11137831,-795,0,1715190341,12824.870185949992,94.75644933000149,54346.515858720006 2024-05-08,17:45:43.000,129,11137786,-795,0,1715190342,12824.856713330002,94.74940020000213,54346.48791024001 2024-05-08,17:45:44.000,129,11137813,-795,0,1715190343,12824.816295470002,94.78464584999892,54346.37611632 2024-05-08,17:45:45.000,129,11137710,-795,0,1715190344,12824.802822849997,94.79169497999828,54346.445987520005 2024-05-08,17:45:46.000,129,11137816,-795,0,1715190345,12824.829768089992,94.80579324000428,54346.564768560005 2024-05-08,17:45:47.000,129,11137805,-795,0,1715190346,12824.823031779997,94.79874410999764,54346.52983296 2024-05-08,17:45:48.000,129,11137796,-795,0,1715190347,12824.823031779997,94.77759671999956,54346.59271704 2024-05-08,17:45:49.000,129,11137856,-795,0,1715190348,12824.802822849997,94.75644933000149,54346.58572992001 2024-05-08,17:45:50.000,129,11137810,-795,0,1715190349,12824.809559159992,94.71415454999806,54346.66957536 2024-05-08,17:45:51.000,129,11137802,-795,0,1715190350,12824.796086540002,94.69300715999998,54346.67656248001 2024-05-08,17:45:52.000,129,11137831,-795,0,1715190351,12824.728723439992,94.62956498999847,54346.494897360004 2024-05-08,17:45:53.000,129,11137835,-795,0,1715190352,12824.701778199997,94.61546672999975,54346.53682008001 2024-05-08,17:45:54.000,129,11137775,-795,0,1715190353,12824.661360339996,94.60136847000103,54346.4040648 2024-05-08,17:45:55.000,129,11137795,-795,0,1715190354,12824.681569269997,94.60136847000103,54346.55778144001 2024-05-08,17:45:56.000,129,11137794,-795,0,1715190355,12824.661360339996,94.56612282000424,54346.55079432 2024-05-08,17:45:57.000,129,11137792,-795,0,1715190356,12824.634415100001,94.53792629999953,54346.62765264001 2024-05-08,17:45:58.000,129,11137792,-795,0,1715190357,12824.620942479996,94.55907369000488,54346.62066552 2024-05-08,17:45:59.000,129,11137778,-795,0,1715190358,12824.600733549996,94.50972978000209,54346.55079432 2024-05-08,17:46:00.000,129,11137730,-795,0,1715190359,12824.560315689996,94.53087717000017,54346.564768560005 2024-05-08,17:46:01.000,129,11137781,-795,0,1715190360,12824.45253473,94.54497542999889,54346.494897360004 2024-05-08,17:46:02.000,129,11137791,-795,0,1715190361,12824.42558948999,94.48858239000401,54346.46694888001 2024-05-08,17:46:03.000,129,11137841,-795,0,1715190362,12824.35149008,94.47448412999802,54346.45297464 2024-05-08,17:46:04.000,129,11137773,-795,0,1715190363,12824.34475376999,94.51677891000145,54346.662588240004 2024-05-08,17:46:05.000,129,11137789,-795,0,1715190364,12824.26391804999,94.50268065000273,54346.64162688 2024-05-08,17:46:06.000,129,11137794,-795,0,1715190365,12824.014674579994,94.55907369000488,54346.52983296 2024-05-08,17:46:07.000,129,11137748,-795,0,1715190366,12823.954047789994,94.55202455999824,54346.52284584 2024-05-08,17:46:08.000,129,11137804,-795,0,1715190367,12823.826057899998,94.56612282000424,54346.53682008001 2024-05-08,17:46:09.000,129,11137813,-795,0,1715190368,12823.664386459997,94.65071238000382,54346.43900040001 2024-05-08,17:46:10.000,129,11137841,-795,0,1715190369,12823.603759669997,94.63661411999783,54346.42502616 2024-05-08,17:46:11.000,129,11137815,-795,0,1715190370,12823.576814430002,94.66481064000254,54346.50887160001 2024-05-08,17:46:12.000,129,11137816,-795,0,1715190371,12823.421879299996,94.7071054199987,54346.41105192 2024-05-08,17:46:13.000,129,11137806,-795,0,1715190372,12823.394934060001,94.72825281000405,54346.36214208 2024-05-08,17:46:14.000,129,11137744,-795,0,1715190373,12823.300625719996,94.79874410999764,54346.48092312 2024-05-08,17:46:15.000,129,11137701,-795,0,1715190374,12823.27368048,94.82694063000235,54346.397077680005 2024-05-08,17:46:16.000,129,11137794,-795,0,1715190375,12823.08506379999,94.91153019000194,54346.38310344 2024-05-08,17:46:17.000,129,11137805,-795,0,1715190376,12823.00422807999,94.93972670999938,54346.21541256 2024-05-08,17:46:18.000,129,11137770,-795,0,1715190377,12822.93012867,94.97497236000345,54346.12458000001 2024-05-08,17:46:19.000,129,11137820,-795,0,1715190378,12822.88297449999,95.05251279000368,54346.2643224 2024-05-08,17:46:20.000,129,11137811,-795,0,1715190379,12822.849292949999,95.10890582999855,54346.278296640005 2024-05-08,17:46:21.000,129,11137813,-795,0,1715190380,12822.761720919989,95.1300532200039,54346.34118072001 2024-05-08,17:46:22.000,129,11137807,-795,0,1715190381,12822.741511989989,95.19349538999813,54346.24336104 2024-05-08,17:46:23.000,129,11137770,-795,0,1715190382,12822.653939959993,95.25693755999964,54346.159515600004 2024-05-08,17:46:24.000,129,11137810,-795,0,1715190383,12822.606785789998,95.29218321000371,54346.09663152 2024-05-08,17:46:25.000,129,11137767,-795,0,1715190384,12822.546158999998,95.38382190000266,54346.0197732 2024-05-08,17:46:26.000,129,11137782,-795,0,1715190385,12822.492268519993,95.42611667999881,54346.061695920005 2024-05-08,17:46:27.000,129,11137835,-795,0,1715190386,12822.391223869992,95.45431320000353,54345.95688912001 2024-05-08,17:46:28.000,129,11137823,-795,0,1715190387,12822.330597079992,95.51775536999776,54345.97086336 2024-05-08,17:46:29.000,129,11137830,-795,0,1715190388,12822.377751250002,95.5741484099999,54346.03374744001 2024-05-08,17:46:30.000,129,11137786,-795,0,1715190389,12822.337333390002,95.6234923200027,54346.13855424 2024-05-08,17:46:31.000,129,11137850,-795,0,1715190390,12822.337333390002,95.63759058000142,54346.10361864001 2024-05-08,17:46:32.000,129,11137776,-795,0,1715190391,12822.290179219992,95.75037665999844,54346.012786080006 2024-05-08,17:46:33.000,129,11137814,-795,0,1715190392,12822.256497670001,95.7574257899978,54345.894005040005 2024-05-08,17:46:34.000,129,11137831,-795,0,1715190393,12822.195870880001,95.82791708999866,54345.93592776001 2024-05-08,17:46:35.000,129,11137793,-795,0,1715190394,12822.175661950001,95.85611361000338,54345.991824720004 2024-05-08,17:46:36.000,129,11137771,-795,0,1715190395,12822.162189329996,95.94070317000296,54345.98483760001 2024-05-08,17:46:37.000,129,11137782,-795,0,1715190396,12822.175661950001,95.96185056000104,54345.95688912001 2024-05-08,17:46:38.000,129,11137811,-795,0,1715190397,12822.101562539996,95.9688996900004,54345.95688912001 2024-05-08,17:46:39.000,129,11137785,-795,0,1715190398,12822.128507779991,96.00414534000447,54345.99881184 2024-05-08,17:46:40.000,129,11137771,-795,0,1715190399,12822.05440837,96.0675875099987,54345.97785048 2024-05-08,17:46:41.000,129,11137803,-795,0,1715190400,12822.01399051,96.07463663999806,54345.95688912001 2024-05-08,17:46:42.000,129,11137816,-795,0,1715190401,12822.020726819996,96.08873490000406,54346.00579896001 2024-05-08,17:46:43.000,129,11137845,-795,0,1715190402,12821.97357265,96.16627533000428,54346.05470880001 2024-05-08,17:46:44.000,129,11137803,-795,0,1715190403,12821.960100029995,96.19447185000172,54346.0197732 2024-05-08,17:46:45.000,129,11137827,-795,0,1715190404,12821.90620954999,96.24381576000451,54345.97785048 2024-05-08,17:46:46.000,129,11137794,-795,0,1715190405,12821.90620954999,96.23676662999787,54346.10361864001 2024-05-08,17:46:47.000,129,11137794,-795,0,1715190406,12821.85231907,96.27201228000195,54346.12458000001 2024-05-08,17:46:48.000,129,11137844,-795,0,1715190407,12821.79169228,96.29315967000002,54346.061695920005 2024-05-08,17:46:49.000,129,11137841,-795,0,1715190408,12821.73106549,96.34955271000217,54346.00579896001 2024-05-08,17:46:50.000,129,11137812,-795,0,1715190409,12821.697383939994,96.36365097000089,54345.92195352 2024-05-08,17:46:51.000,129,11137828,-795,0,1715190410,12821.71085656,96.37774922999961,54346.04772168 2024-05-08,17:46:52.000,129,11137812,-795,0,1715190411,12821.569394049999,96.45528965999983,54345.91496640001 2024-05-08,17:46:53.000,129,11137812,-795,0,1715190412,12821.630020839999,96.46938791999855,54346.04772168 2024-05-08,17:46:54.000,129,11137838,-795,0,1715190413,12821.596339289994,96.51168270000198,54346.1944512 2024-05-08,17:46:55.000,129,11137799,-795,0,1715190414,12821.582866669989,96.5257809600007,54346.180476960006 2024-05-08,17:46:56.000,129,11137819,-795,0,1715190415,12821.535712499994,96.53987921999942,54346.09663152 2024-05-08,17:46:57.000,129,11137811,-795,0,1715190416,12821.515503569994,96.57512487000349,54346.02676032 2024-05-08,17:46:58.000,129,11137799,-795,0,1715190417,12821.481822019989,96.58217400000285,54346.03374744001 2024-05-08,17:46:59.000,129,11137839,-795,0,1715190418,12821.542448809989,96.61037052000029,54346.18746408 2024-05-08,17:47:00.000,129,11137818,-795,0,1715190419,12821.569394049999,96.65971443000308,54346.20842544 2024-05-08,17:47:01.000,129,11137830,-795,0,1715190420,12821.576130359994,96.68791095000051,54346.20143832001 2024-05-08,17:47:02.000,129,11137849,-795,0,1715190421,12821.448140469998,96.6738126900018,54345.98483760001 2024-05-08,17:47:03.000,129,11137780,-795,0,1715190422,12821.488558329998,96.76545138000074,54345.95688912001 2024-05-08,17:47:04.000,129,11137747,-795,0,1715190423,12821.562657739989,96.80774616000417,54346.09663152 2024-05-08,17:47:05.000,129,11137803,-795,0,1715190424,12821.528976189999,96.80069703000481,54346.09663152 2024-05-08,17:47:06.000,129,11137796,-795,0,1715190425,12821.535712499994,96.81479529000353,54346.09663152 2024-05-08,17:47:07.000,129,11137852,-795,0,1715190426,12821.468349399998,96.81479529000353,54345.991824720004 2024-05-08,17:47:08.000,129,11137795,-795,0,1715190427,12821.441404159988,96.81479529000353,54346.03374744001 2024-05-08,17:47:09.000,129,11137804,-795,0,1715190428,12821.508767259998,96.76545138000074,54346.17348984001 2024-05-08,17:47:10.000,129,11137805,-795,0,1715190429,12821.461613089989,96.7725005100001,54346.159515600004 2024-05-08,17:47:11.000,129,11137812,-795,0,1715190430,12821.400986299988,96.82184442000289,54346.110605760005 2024-05-08,17:47:12.000,129,11137826,-795,0,1715190431,12821.299941650002,96.84299181000097,54346.00579896001 2024-05-08,17:47:13.000,129,11137809,-795,0,1715190432,12821.293205339993,96.85004094000033,54345.991824720004 2024-05-08,17:47:14.000,129,11137802,-795,0,1715190433,12821.326886889998,96.85709006999969,54345.97785048 2024-05-08,17:47:15.000,129,11137851,-795,0,1715190434,12821.340359510003,96.82889355000225,54346.110605760005 2024-05-08,17:47:16.000,129,11137796,-795,0,1715190435,12821.360568439988,96.85709006999969,54346.09663152 2024-05-08,17:47:17.000,129,11137784,-795,0,1715190436,12821.333623199993,96.8711883299984,54346.05470880001 2024-05-08,17:47:18.000,129,11137782,-795,0,1715190437,12821.333623199993,96.82889355000225,54346.04772168 2024-05-08,17:47:19.000,129,11137748,-795,0,1715190438,12821.272996409993,96.77954963999946,54346.04772168 2024-05-08,17:47:20.000,129,11137812,-795,0,1715190439,12821.279732720002,96.82889355000225,54346.06868304 2024-05-08,17:47:21.000,129,11137798,-795,0,1715190440,12821.252787479993,96.81479529000353,54346.12458000001 2024-05-08,17:47:22.000,129,11137781,-795,0,1715190441,12821.219105930002,96.83594268000161,54345.95688912001 2024-05-08,17:47:23.000,129,11137784,-795,0,1715190442,12821.138270210002,96.80774616000417,54346.02676032 2024-05-08,17:47:24.000,129,11137753,-795,0,1715190443,12821.192160689992,96.79364789999818,54346.13156712001 2024-05-08,17:47:25.000,129,11137802,-795,0,1715190444,12821.131533899992,96.80774616000417,54346.13156712001 2024-05-08,17:47:26.000,129,11137806,-795,0,1715190445,12821.145006519997,96.79364789999818,54346.16650272 2024-05-08,17:47:27.000,129,11137809,-795,0,1715190446,12821.084379729997,96.7372548600033,54346.17348984001 2024-05-08,17:47:28.000,129,11137853,-795,0,1715190447,12820.956389840001,96.76545138000074,54346.08265728001 2024-05-08,17:47:29.000,129,11137772,-795,0,1715190448,12820.909235669991,96.74430399000266,54345.963876240006 2024-05-08,17:47:30.000,129,11137802,-795,0,1715190449,12820.936180910001,96.76545138000074,54346.07567016 2024-05-08,17:47:31.000,129,11137761,-795,0,1715190450,12820.868817809991,96.71610746999795,54346.110605760005 2024-05-08,17:47:32.000,129,11137776,-795,0,1715190451,12820.85534519,96.77954963999946,54346.02676032 2024-05-08,17:47:33.000,129,11137818,-795,0,1715190452,12820.85534519,96.75135312000202,54346.10361864001 2024-05-08,17:47:34.000,129,11137784,-795,0,1715190453,12820.868817809991,96.71610746999795,54346.13156712001 2024-05-08,17:47:35.000,129,11137730,-795,0,1715190454,12820.78798208999,96.68791095000051,54346.11759288 2024-05-08,17:47:36.000,129,11137784,-795,0,1715190455,12820.78798208999,96.72315660000459,54346.00579896001 2024-05-08,17:47:37.000,129,11137830,-795,0,1715190456,12820.68693743999,96.65971443000308,54345.98483760001 2024-05-08,17:47:38.000,129,11137791,-795,0,1715190457,12820.65325589,96.65266530000372,54345.87304368 2024-05-08,17:47:39.000,129,11137795,-795,0,1715190458,12820.659992199995,96.624468779999,54346.00579896001 2024-05-08,17:47:40.000,129,11137798,-795,0,1715190459,12820.64651957999,96.61037052000029,54346.05470880001 2024-05-08,17:47:41.000,129,11137778,-795,0,1715190460,12820.619574339995,96.58922313000221,54346.03374744001 2024-05-08,17:47:42.000,129,11137788,-795,0,1715190461,12820.58589278999,96.57512487000349,54345.97785048 2024-05-08,17:47:43.000,129,11137744,-795,0,1715190462,12820.48484813999,96.55397747999814,54345.8800308 2024-05-08,17:47:44.000,129,11137822,-795,0,1715190463,12820.390539799999,96.51873183000134,54345.796185360006 2024-05-08,17:47:45.000,129,11137795,-795,0,1715190464,12820.40401241999,96.4905353100039,54345.86605656001 2024-05-08,17:47:46.000,129,11137815,-795,0,1715190465,12820.437693969994,96.46938791999855,54345.894005040005 2024-05-08,17:47:47.000,129,11137823,-795,0,1715190466,12820.410748729999,96.4623387899992,54345.92195352 2024-05-08,17:47:48.000,129,11137820,-795,0,1715190467,12820.377067179994,96.46938791999855,54345.942914880005 2024-05-08,17:47:49.000,129,11137794,-795,0,1715190468,12820.377067179994,96.44119140000112,54345.90797928 2024-05-08,17:47:50.000,129,11137838,-795,0,1715190469,12820.377067179994,96.45528965999983,54345.97785048 2024-05-08,17:47:51.000,129,11137809,-795,0,1715190470,12820.302967769989,96.4270931400024,54345.99881184 2024-05-08,17:47:52.000,129,11137802,-795,0,1715190471,12820.276022529993,96.4270931400024,54345.91496640001 2024-05-08,17:47:53.000,129,11137817,-795,0,1715190472,12820.181714189988,96.45528965999983,54345.775224000005 2024-05-08,17:47:54.000,129,11137793,-795,0,1715190473,12820.195186809993,96.43414227000176,54345.775224000005 2024-05-08,17:47:55.000,129,11137872,-795,0,1715190474,12820.201923119988,96.44824053000048,54345.92195352 2024-05-08,17:47:56.000,129,11137819,-795,0,1715190475,12820.107614779998,96.47643704999791,54345.93592776001 2024-05-08,17:47:57.000,129,11137843,-795,0,1715190476,12820.026779059997,96.45528965999983,54345.824133840004 2024-05-08,17:47:58.000,129,11137804,-795,0,1715190477,12820.026779059997,96.4905353100039,54345.75426264 2024-05-08,17:47:59.000,129,11137782,-795,0,1715190478,12820.013306439992,96.46938791999855,54345.894005040005 2024-05-08,17:48:00.000,129,11137818,-795,0,1715190479,12819.898789170002,96.44824053000048,54345.7053528 2024-05-08,17:48:01.000,129,11137834,-795,0,1715190480,12819.945943339997,96.4623387899992,54345.824133840004 2024-05-08,17:48:02.000,129,11137797,-795,0,1715190481,12819.878580240002,96.43414227000176,54345.78919824001 2024-05-08,17:48:03.000,129,11137767,-795,0,1715190482,12819.784271899996,96.38479835999897,54345.48176496001 2024-05-08,17:48:04.000,129,11137802,-795,0,1715190483,12819.797744520001,96.43414227000176,54345.80317248 2024-05-08,17:48:05.000,129,11137800,-795,0,1715190484,12819.791008209992,96.38479835999897,54345.949902 2024-05-08,17:48:06.000,129,11137777,-795,0,1715190485,12819.764062969996,96.44119140000112,54345.85906944 2024-05-08,17:48:07.000,129,11137780,-795,0,1715190486,12819.716908800001,96.42004401000304,54345.91496640001 2024-05-08,17:48:08.000,129,11137782,-795,0,1715190487,12819.59565522,96.43414227000176,54345.80317248 2024-05-08,17:48:09.000,129,11137782,-795,0,1715190488,12819.60912783999,96.44119140000112,54345.83112096 2024-05-08,17:48:10.000,129,11137835,-795,0,1715190489,12819.57544629,96.44824053000048,54345.845095200006 2024-05-08,17:48:11.000,129,11137836,-795,0,1715190490,12819.58891890999,96.4623387899992,54345.78919824001 2024-05-08,17:48:12.000,129,11137844,-795,0,1715190491,12819.57544629,96.47643704999791,54345.83112096 2024-05-08,17:48:13.000,129,11137847,-795,0,1715190492,12819.629336769991,96.46938791999855,54345.90099216 2024-05-08,17:48:14.000,129,11137850,-795,0,1715190493,12819.622600459996,96.44119140000112,54345.83112096 2024-05-08,17:48:15.000,129,11137792,-795,0,1715190494,12819.629336769991,96.38479835999897,54345.92894064 2024-05-08,17:48:16.000,129,11137833,-795,0,1715190495,12819.60912783999,96.39184748999833,54345.85208232 2024-05-08,17:48:17.000,129,11137816,-795,0,1715190496,12819.602391529996,96.37774922999961,54345.83112096 2024-05-08,17:48:18.000,129,11137813,-795,0,1715190497,12819.63607308,96.43414227000176,54345.85906944 2024-05-08,17:48:19.000,129,11137832,-795,0,1715190498,12819.61586415,96.37774922999961,54345.83112096 2024-05-08,17:48:20.000,129,11137828,-795,0,1715190499,12819.61586415,96.4270931400024,54345.75426264 2024-05-08,17:48:21.000,129,11137804,-795,0,1715190500,12819.69669987,96.43414227000176,54346.0197732 2024-05-08,17:48:22.000,129,11137772,-795,0,1715190501,12819.716908800001,96.4623387899992,54345.92195352 2024-05-08,17:48:23.000,129,11137765,-795,0,1715190502,12819.710172489991,96.4623387899992,54345.85208232 2024-05-08,17:48:24.000,129,11137780,-795,0,1715190503,12819.63607308,96.50463357000262,54345.76124976 2024-05-08,17:48:25.000,129,11137799,-795,0,1715190504,12819.642809389996,96.50463357000262,54345.86605656001 2024-05-08,17:48:26.000,129,11137816,-795,0,1715190505,12819.642809389996,96.51873183000134,54345.845095200006 2024-05-08,17:48:27.000,129,11137778,-795,0,1715190506,12819.58891890999,96.5257809600007,54345.83112096 2024-05-08,17:48:28.000,129,11137864,-795,0,1715190507,12819.57544629,96.61037052000029,54345.88701792001 2024-05-08,17:48:29.000,129,11137783,-795,0,1715190508,12819.57544629,96.59627226000157,54345.90797928 2024-05-08,17:48:30.000,129,11137862,-795,0,1715190509,12819.56870997999,96.61037052000029,54345.97086336 2024-05-08,17:48:31.000,129,11137802,-795,0,1715190510,12819.501346879995,96.61741964999965,54345.99881184 2024-05-08,17:48:32.000,129,11137870,-795,0,1715190511,12819.45419271,96.6738126900018,54345.85906944 2024-05-08,17:48:33.000,129,11137828,-795,0,1715190512,12819.501346879995,96.68086182000116,54345.91496640001 2024-05-08,17:48:34.000,129,11137851,-795,0,1715190513,12819.46766532999,96.70905833999859,54345.942914880005 2024-05-08,17:48:35.000,129,11137828,-795,0,1715190514,12819.440720089995,96.66676356000244,54345.92894064 2024-05-08,17:48:36.000,129,11137843,-795,0,1715190515,12819.420511159995,96.70905833999859,54345.91496640001 2024-05-08,17:48:37.000,129,11137837,-795,0,1715190516,12819.41377485,96.79364789999818,54345.90099216 2024-05-08,17:48:38.000,129,11137861,-795,0,1715190517,12819.501346879995,96.80774616000417,54346.00579896001 2024-05-08,17:48:39.000,129,11137820,-795,0,1715190518,12819.53502843,96.7725005100001,54345.95688912001 2024-05-08,17:48:40.000,129,11137814,-795,0,1715190519,12819.481137949995,96.82184442000289,54345.942914880005 2024-05-08,17:48:41.000,129,11137793,-795,0,1715190520,12819.56870997999,96.84299181000097,54345.949902 2024-05-08,17:48:42.000,129,11137858,-795,0,1715190521,12819.521555809995,96.8711883299984,54345.90797928 2024-05-08,17:48:43.000,129,11137805,-795,0,1715190522,12819.54850104999,96.8711883299984,54345.92195352 2024-05-08,17:48:44.000,129,11137810,-795,0,1715190523,12819.60912783999,96.92758137000055,54346.05470880001 2024-05-08,17:48:45.000,129,11137837,-795,0,1715190524,12819.669754629991,96.9205322400012,54346.07567016 2024-05-08,17:48:46.000,129,11137837,-795,0,1715190525,12819.689963559991,96.90643398000248,54346.110605760005 2024-05-08,17:48:47.000,129,11137820,-795,0,1715190526,12819.723645109996,96.93463049999991,54345.98483760001 2024-05-08,17:48:48.000,129,11137818,-795,0,1715190527,12819.710172489991,96.95577788999799,54346.08265728001 2024-05-08,17:48:49.000,129,11137829,-795,0,1715190528,12819.737117730001,96.94872875999863,54346.0197732 2024-05-08,17:48:50.000,129,11137795,-795,0,1715190529,12819.757326660001,96.97692528000334,54346.0197732 2024-05-08,17:48:51.000,129,11137785,-795,0,1715190530,12819.777535590001,96.97692528000334,54346.09663152 2024-05-08,17:48:52.000,129,11137865,-795,0,1715190531,12819.770799279991,96.99102354000206,54346.07567016 2024-05-08,17:48:53.000,129,11137785,-795,0,1715190532,12819.831426069992,96.99807267000142,54346.061695920005 2024-05-08,17:48:54.000,129,11137835,-795,0,1715190533,12819.878580240002,96.97692528000334,54346.229386800005 2024-05-08,17:48:55.000,129,11137840,-755,0,1715190534,12819.912261789992,96.97692528000334,54346.24336104 2024-05-08,17:48:56.000,129,11137821,-795,0,1715190535,12819.865107619997,97.01217093000014,54346.1944512 2024-05-08,17:48:57.000,129,11137881,-795,0,1715190536,12819.865107619997,96.99807267000142,54346.09663152 2024-05-08,17:48:58.000,129,11137780,-795,0,1715190537,12819.804480829996,97.03331831999822,54345.83810808001 2024-05-08,17:48:59.000,129,11137853,-795,0,1715190538,12819.851634999992,97.04036745000485,54346.05470880001 2024-05-08,17:49:00.000,129,11137833,-795,0,1715190539,12819.878580240002,97.04036745000485,54346.159515600004 2024-05-08,17:49:01.000,129,11137795,-795,0,1715190540,12819.939207030002,97.03331831999822,54346.22239968001 2024-05-08,17:49:02.000,129,11137800,-795,0,1715190541,12819.912261789992,97.0192200599995,54346.25733528 2024-05-08,17:49:03.000,129,11137744,-795,0,1715190542,12819.858371310002,97.05446571000357,54346.20143832001 2024-05-08,17:49:04.000,129,11137779,-795,0,1715190543,12819.844898689997,96.99807267000142,54346.00579896001 2024-05-08,17:49:05.000,129,11137826,-795,0,1715190544,12819.797744520001,97.05446571000357,54346.012786080006 2024-05-08,17:49:06.000,129,11137823,-795,0,1715190545,12819.831426069992,97.07561310000165,54346.25034816001 2024-05-08,17:49:07.000,129,11137799,-795,0,1715190546,12819.689963559991,97.07561310000165,54346.15252848001 2024-05-08,17:49:08.000,129,11137826,-795,0,1715190547,12819.703436179996,97.09676048999972,54346.18746408 2024-05-08,17:49:09.000,129,11137808,-795,0,1715190548,12819.730381419991,97.1179078799978,54346.32021936001 2024-05-08,17:49:10.000,129,11137821,-795,0,1715190549,12819.649545699991,97.18135004999931,54346.14554136 2024-05-08,17:49:11.000,129,11137779,-795,0,1715190550,12819.65628201,97.20249744000466,54346.20842544 2024-05-08,17:49:12.000,129,11137762,-795,0,1715190551,12819.57544629,97.23774309000146,54346.05470880001 2024-05-08,17:49:13.000,129,11137759,-795,0,1715190552,12819.56870997999,97.27298873999825,54346.08265728001 2024-05-08,17:49:14.000,129,11137781,-795,0,1715190553,12819.541764739995,97.30118526000297,54346.180476960006 2024-05-08,17:49:15.000,129,11137807,-795,0,1715190554,12819.561973669995,97.30118526000297,54346.22239968001 2024-05-08,17:49:16.000,129,11137818,-795,0,1715190555,12819.55523736,97.35052916999848,54346.12458000001 2024-05-08,17:49:17.000,129,11137834,-795,0,1715190556,12819.541764739995,97.36462743000448,54346.17348984001 2024-05-08,17:49:18.000,129,11137793,-795,0,1715190557,12819.57544629,97.3787256900032,54346.23637392 2024-05-08,17:49:19.000,129,11137775,-795,0,1715190558,12819.53502843,97.42102046999935,54346.2643224 2024-05-08,17:49:20.000,129,11137767,-795,0,1715190559,12819.521555809995,97.46331525000278,54346.22239968001 2024-05-08,17:49:21.000,129,11137761,-795,0,1715190560,12819.47440164,97.48446264000086,54346.20842544 2024-05-08,17:49:22.000,129,11137815,-795,0,1715190561,12819.44745639999,97.5126591599983,54346.14554136 2024-05-08,17:49:23.000,129,11137772,-635,0,1715190562,12819.40703853999,97.5126591599983,54346.20143832001 2024-05-08,17:49:24.000,129,11137816,-795,0,1715190563,12819.359884369995,97.53380655000365,54346.17348984001 2024-05-08,17:49:25.000,129,11137806,-795,0,1715190564,12819.38682960999,97.52675742000429,54346.27130952001 2024-05-08,17:49:26.000,129,11137817,-795,0,1715190565,12819.46766532999,97.56905220000044,54346.29925800001 2024-05-08,17:49:27.000,129,11137734,-795,0,1715190566,12819.420511159995,97.56905220000044,54346.36912920001 2024-05-08,17:49:28.000,129,11137785,-795,0,1715190567,12819.339675439995,97.65364176000003,54346.229386800005 2024-05-08,17:49:29.000,129,11137830,-795,0,1715190568,12819.36662067999,97.63954350000131,54346.36912920001 2024-05-08,17:49:30.000,129,11137798,-795,0,1715190569,12819.37335699,97.66069088999939,54346.36214208 2024-05-08,17:49:31.000,129,11137779,-795,0,1715190570,12819.35314806,97.6747891499981,54346.39009056001 2024-05-08,17:49:32.000,129,11137788,-795,0,1715190571,12819.37335699,97.71708393000154,54346.348167840006 2024-05-08,17:49:33.000,129,11137805,-795,0,1715190572,12819.36662067999,97.73118219000025,54346.37611632 2024-05-08,17:49:34.000,129,11137814,-795,0,1715190573,12819.35314806,97.75232957999833,54346.46694888001 2024-05-08,17:49:35.000,129,11137748,-795,0,1715190574,12819.380093299995,97.75232957999833,54346.48092312 2024-05-08,17:49:36.000,129,11137829,-795,0,1715190575,12819.33293913,97.80167349000112,54346.38310344 2024-05-08,17:49:37.000,129,11137809,-795,0,1715190576,12819.34641174999,97.85101740000391,54346.278296640005 2024-05-08,17:49:38.000,129,11137819,-795,0,1715190577,12819.339675439995,97.85806653000327,54346.327206480004 2024-05-08,17:49:39.000,129,11137835,-795,0,1715190578,12819.34641174999,97.85806653000327,54346.45996176001 2024-05-08,17:49:40.000,129,11137830,-795,0,1715190579,12819.339675439995,97.90741043999878,54346.50887160001 2024-05-08,17:49:41.000,129,11137815,-795,0,1715190580,12819.36662067999,97.94265609000286,54346.494897360004 2024-05-08,17:49:42.000,129,11137758,-795,0,1715190581,12819.26557602999,97.89331218000007,54346.35515496 2024-05-08,17:49:43.000,129,11137807,-795,0,1715190582,12819.30599388999,97.94970522000222,54346.52284584 2024-05-08,17:49:44.000,129,11137791,-795,0,1715190583,12819.218421859994,98.00609826000436,54346.397077680005 2024-05-08,17:49:45.000,129,11137787,-795,0,1715190584,12819.25210341,97.96380348000093,54346.39009056001 2024-05-08,17:49:46.000,129,11137808,-795,0,1715190585,12819.279048649994,98.00609826000436,54346.445987520005 2024-05-08,17:49:47.000,129,11137837,-795,0,1715190586,12819.279048649994,98.02019652000308,54346.494897360004 2024-05-08,17:49:48.000,129,11137829,-795,0,1715190587,12819.279048649994,97.99904912999773,54346.46694888001 2024-05-08,17:49:49.000,129,11137830,-795,0,1715190588,12819.28578495999,98.0342947800018,54346.45297464 2024-05-08,17:49:50.000,129,11137847,-795,0,1715190589,12819.32620281999,98.04134391000116,54346.515858720006 2024-05-08,17:49:51.000,129,11137706,-795,0,1715190590,12819.32620281999,98.02724565000244,54346.52983296 2024-05-08,17:49:52.000,129,11137804,-795,0,1715190591,12819.25210341,98.06249129999924,54346.397077680005 2024-05-08,17:49:53.000,129,11137823,-795,0,1715190592,12819.279048649994,98.09068782000395,54346.39009056001 2024-05-08,17:49:54.000,129,11137832,-795,0,1715190593,12819.27231234,98.15412998999818,54346.48791024001 2024-05-08,17:49:55.000,129,11137787,-795,0,1715190594,12819.29252127,98.09773695000331,54346.515858720006 2024-05-08,17:49:56.000,129,11137781,-795,0,1715190595,12819.258839719994,98.17527738000354,54346.42502616 2024-05-08,17:49:57.000,129,11137835,-795,0,1715190596,12819.231894479999,98.18937564000225,54346.37611632 2024-05-08,17:49:58.000,129,11137762,-795,0,1715190597,12819.24536709999,98.21052303000033,54346.473936 2024-05-08,17:49:59.000,129,11137778,-795,0,1715190598,12819.24536709999,98.18937564000225,54346.43201328 2024-05-08,17:50:00.000,129,11137785,-795,0,1715190599,12819.24536709999,98.22462128999905,54346.46694888001 2024-05-08,17:50:01.000,129,11137800,-795,0,1715190600,12819.28578495999,98.23167041999841,54346.445987520005 2024-05-08,17:50:02.000,129,11137781,-795,0,1715190601,12819.18474030999,98.23871954999777,54346.36214208 2024-05-08,17:50:03.000,129,11137758,-795,0,1715190602,12819.231894479999,98.21052303000033,54346.41803904001 2024-05-08,17:50:04.000,129,11137779,-795,0,1715190603,12819.218421859994,98.25986694000312,54346.45996176001 2024-05-08,17:50:05.000,129,11137769,-795,0,1715190604,12819.211685549999,98.25281781000376,54346.52284584 2024-05-08,17:50:06.000,129,11137853,-795,0,1715190605,12819.178003999994,98.23167041999841,54346.42502616 2024-05-08,17:50:07.000,129,11137764,-795,0,1715190606,12819.24536709999,98.23167041999841,54346.55778144001 2024-05-08,17:50:08.000,129,11137795,-795,0,1715190607,12819.144322449989,98.29511258999992,54346.39009056001 2024-05-08,17:50:09.000,129,11137774,-795,0,1715190608,12819.151058759999,98.2457686800044,54346.45297464 2024-05-08,17:50:10.000,129,11137837,-795,0,1715190609,12819.171267689999,98.26691607000248,54346.48791024001 2024-05-08,17:50:11.000,129,11137801,-795,0,1715190610,12819.036541489993,98.2457686800044,54346.31323224 2024-05-08,17:50:12.000,129,11137766,-795,0,1715190611,12819.063486729989,98.30921084999864,54346.48092312 2024-05-08,17:50:13.000,129,11137794,-795,0,1715190612,12819.036541489993,98.28806346000056,54346.53682008001 2024-05-08,17:50:14.000,129,11137779,-795,0,1715190613,12818.969178389998,98.30921084999864,54346.564768560005 2024-05-08,17:50:15.000,129,11137779,-795,0,1715190614,12818.922024220003,98.30216171999928,54346.53682008001 2024-05-08,17:50:16.000,129,11137785,-795,0,1715190615,12818.874870049993,98.32330911000463,54346.494897360004 2024-05-08,17:50:17.000,129,11137785,-795,0,1715190616,12818.753616469992,98.33740737000335,54346.397077680005 2024-05-08,17:50:18.000,129,11137783,-795,0,1715190617,12818.652571819992,98.35855476000143,54346.29227088001 2024-05-08,17:50:19.000,129,11137826,-795,0,1715190618,12818.645835509997,98.38675127999886,54346.48092312 2024-05-08,17:50:20.000,129,11137844,-795,0,1715190619,12818.585208719996,98.40084954000486,54346.48092312 2024-05-08,17:50:21.000,129,11137760,-795,0,1715190620,12818.524581929996,98.37265302000014,54346.43900040001 2024-05-08,17:50:22.000,129,11137766,-795,0,1715190621,12818.4370099,98.40084954000486,54346.35515496 2024-05-08,17:50:23.000,129,11137709,-795,0,1715190622,12818.41006465999,98.40789867000422,54346.36912920001 2024-05-08,17:50:24.000,129,11137754,-795,0,1715190623,12818.36964679999,98.40789867000422,54346.45996176001 2024-05-08,17:50:25.000,129,11137803,-795,0,1715190624,12818.362910489996,98.49953736000316,54346.41105192 2024-05-08,17:50:26.000,129,11137784,-795,0,1715190625,12818.362910489996,98.4924882300038,54346.38310344 2024-05-08,17:50:27.000,129,11137834,-795,0,1715190626,12818.302283699995,98.49953736000316,54346.2643224 2024-05-08,17:50:28.000,129,11137810,-795,0,1715190627,12818.241656909995,98.54183213999931,54346.327206480004 2024-05-08,17:50:29.000,129,11137783,-795,0,1715190628,12818.261865839995,98.56297953000467,54346.43201328 2024-05-08,17:50:30.000,129,11137816,-795,0,1715190629,12818.19450274,98.53478300999996,54346.445987520005 2024-05-08,17:50:31.000,129,11137798,-795,0,1715190630,12818.059776539994,98.5911760500021,54346.3341936 2024-05-08,17:50:32.000,129,11137792,-795,0,1715190631,12817.958731889994,98.58412692000275,54346.348167840006 2024-05-08,17:50:33.000,129,11137779,-795,0,1715190632,12817.951995579999,98.61232344000018,54346.348167840006 2024-05-08,17:50:34.000,129,11137782,-795,0,1715190633,12817.945259269989,98.60527431000082,54346.50188448 2024-05-08,17:50:35.000,129,11137816,-795,0,1715190634,12817.871159859998,98.6264216999989,54346.46694888001 2024-05-08,17:50:36.000,129,11137794,-795,0,1715190635,12817.756642589993,98.66166735000297,54346.39009056001 2024-05-08,17:50:37.000,129,11137822,-795,0,1715190636,12817.689279489998,98.67576561000169,54346.36214208 2024-05-08,17:50:38.000,129,11137833,-795,0,1715190637,12817.648861629998,98.68281474000105,54346.43201328 2024-05-08,17:50:39.000,129,11137833,-795,0,1715190638,12817.601707460002,98.72510952000448,54346.35515496 2024-05-08,17:50:40.000,129,11137827,-795,0,1715190639,12817.541080670002,98.75330604000192,54346.36912920001 2024-05-08,17:50:41.000,129,11137824,-795,0,1715190640,12817.487190189997,98.78150255999935,54346.3341936 2024-05-08,17:50:42.000,129,11137793,-795,0,1715190641,12817.386145539997,98.79560081999807,54346.29227088001 2024-05-08,17:50:43.000,129,11137831,-795,0,1715190642,12817.338991370001,98.8026499500047,54346.20143832001 2024-05-08,17:50:44.000,129,11137809,-795,0,1715190643,12817.285100889996,98.85904298999958,54346.28528376 2024-05-08,17:50:45.000,129,11137811,-795,0,1715190644,12817.338991370001,98.90133777000301,54346.4040648 2024-05-08,17:50:46.000,129,11137803,-795,0,1715190645,12817.271628269991,98.92248516000109,54346.34118072001 2024-05-08,17:50:47.000,129,11137833,-795,0,1715190646,12817.21773779,98.91543603000173,54346.21541256 2024-05-08,17:50:48.000,129,11137835,-795,0,1715190647,12817.17731993,98.95773080999788,54346.2643224 2024-05-08,17:50:49.000,129,11137819,-795,0,1715190648,12817.157111,99.00707472000067,54346.25034816001 2024-05-08,17:50:50.000,129,11137772,-795,0,1715190649,12817.15037468999,99.01412385000003,54346.28528376 2024-05-08,17:50:51.000,129,11137797,-795,0,1715190650,12817.157111,99.00707472000067,54346.29227088001 2024-05-08,17:50:52.000,129,11137799,-795,0,1715190651,12816.99543956,99.02822210999875,54346.13855424 2024-05-08,17:50:53.000,129,11137889,-795,0,1715190652,12817.10995682999,99.0846151500009,54346.28528376 2024-05-08,17:50:54.000,129,11137774,-795,0,1715190653,12817.042593729995,99.0846151500009,54346.25733528 2024-05-08,17:50:55.000,129,11137718,-795,0,1715190654,12817.09648421,99.11281166999834,54346.29227088001 2024-05-08,17:50:56.000,129,11137818,-795,0,1715190655,12817.04933003999,99.07756602000154,54346.278296640005 2024-05-08,17:50:57.000,129,11137814,-795,0,1715190656,12817.06953896999,99.09871340999962,54346.20143832001 2024-05-08,17:50:58.000,129,11137811,-795,0,1715190657,12817.05606635,99.13395906000369,54346.13156712001 2024-05-08,17:50:59.000,129,11137790,-795,0,1715190658,12817.05606635,99.11281166999834,54346.09663152 2024-05-08,17:51:00.000,129,11137796,-795,0,1715190659,12817.163847309996,99.06346776000282,54346.278296640005 2024-05-08,17:51:01.000,129,11137822,-795,0,1715190660,12817.211001479991,99.02117297999939,54346.29925800001 2024-05-08,17:51:02.000,129,11137799,-795,0,1715190661,12817.244683029996,99.02822210999875,54346.35515496 2024-05-08,17:51:03.000,129,11137726,-795,0,1715190662,12817.224474099996,98.99297646000196,54346.18746408 2024-05-08,17:51:04.000,129,11137844,-795,0,1715190663,12817.224474099996,98.96477994000452,54346.0896444 2024-05-08,17:51:05.000,129,11137770,-795,0,1715190664,12817.305309819996,98.90838690000237,54346.180476960006 2024-05-08,17:51:06.000,129,11137785,-795,0,1715190665,12817.352463989992,98.90838690000237,54346.15252848001 2024-05-08,17:51:07.000,129,11137781,-795,0,1715190666,12817.338991370001,98.86609211999894,54346.061695920005 2024-05-08,17:51:08.000,129,11137820,-795,0,1715190667,12817.440036020002,98.85904298999958,54346.21541256 2024-05-08,17:51:09.000,129,11137798,-795,0,1715190668,12817.487190189997,98.83084647000214,54346.23637392 2024-05-08,17:51:10.000,129,11137808,-795,0,1715190669,12817.534344359992,98.73215865000384,54346.3341936 2024-05-08,17:51:11.000,129,11137814,-795,0,1715190670,12817.534344359992,98.70396212999913,54346.36214208 2024-05-08,17:51:12.000,129,11137795,-795,0,1715190671,12817.561289600002,98.70396212999913,54346.36214208 2024-05-08,17:51:13.000,129,11137766,-795,0,1715190672,12817.561289600002,98.71101125999849,54346.229386800005 2024-05-08,17:51:14.000,129,11137827,-795,0,1715190673,12817.581498530002,98.6405199600049,54346.21541256 2024-05-08,17:51:15.000,129,11137825,-795,0,1715190674,12817.601707460002,98.59822518000146,54346.3341936 2024-05-08,17:51:16.000,129,11137772,-795,0,1715190675,12817.601707460002,98.60527431000082,54346.445987520005 2024-05-08,17:51:17.000,129,11137796,-795,0,1715190676,12817.581498530002,98.61937256999954,54346.39009056001 2024-05-08,17:51:18.000,129,11137793,-795,0,1715190677,12817.594971149992,98.57707779000339,54346.4040648 2024-05-08,17:51:19.000,129,11137740,-795,0,1715190678,12817.689279489998,98.58412692000275,54346.43900040001 2024-05-08,17:51:20.000,129,11137754,-795,0,1715190679,12817.689279489998,98.53478300999996,54346.397077680005 2024-05-08,17:51:21.000,129,11137839,-795,0,1715190680,12817.642125320002,98.45724257999973,54346.45297464 2024-05-08,17:51:22.000,129,11137803,-795,0,1715190681,12817.514135429992,98.45019345000037,54346.159515600004 2024-05-08,17:51:23.000,129,11137796,-795,0,1715190682,12817.547816979997,98.45019345000037,54346.37611632 2024-05-08,17:51:24.000,129,11137827,-795,0,1715190683,12817.635389009993,98.42199693000293,54346.50887160001 2024-05-08,17:51:25.000,129,11137794,-795,0,1715190684,12817.621916390002,98.42199693000293,54346.52284584 2024-05-08,17:51:26.000,129,11137811,-795,0,1715190685,12817.588234839997,98.38675127999886,54346.58572992001 2024-05-08,17:51:27.000,129,11137772,-795,0,1715190686,12817.541080670002,98.40789867000422,54346.43900040001 2024-05-08,17:51:28.000,129,11137773,-795,0,1715190687,12817.547816979997,98.40084954000486,54346.473936 2024-05-08,17:51:29.000,129,11137860,-795,0,1715190688,12817.514135429992,98.41494780000357,54346.515858720006 2024-05-08,17:51:30.000,129,11137817,-795,0,1715190689,12817.493926499992,98.40084954000486,54346.473936 2024-05-08,17:51:31.000,129,11137763,-795,0,1715190690,12817.487190189997,98.35855476000143,54346.57175568 2024-05-08,17:51:32.000,129,11137807,-795,0,1715190691,12817.406354469997,98.33740737000335,54346.473936 2024-05-08,17:51:33.000,129,11137795,-795,0,1715190692,12817.386145539997,98.35855476000143,54346.55079432 2024-05-08,17:51:34.000,129,11137801,-795,0,1715190693,12817.386145539997,98.33035824000399,54346.65560112001 2024-05-08,17:51:35.000,129,11137756,-795,0,1715190694,12817.359200300001,98.33035824000399,54346.62066552 2024-05-08,17:51:36.000,129,11137804,-795,0,1715190695,12817.271628269991,98.33740737000335,54346.59271704 2024-05-08,17:51:37.000,129,11137801,-795,0,1715190696,12817.17058361999,98.3444565000027,54346.41803904001 2024-05-08,17:51:38.000,129,11137827,-795,0,1715190697,12817.15037468999,98.37265302000014,54346.41803904001 2024-05-08,17:51:39.000,129,11137776,-795,0,1715190698,12817.13016575999,98.36560389000078,54346.57175568 2024-05-08,17:51:40.000,129,11137823,-795,0,1715190699,12817.13016575999,98.35855476000143,54346.59271704 2024-05-08,17:51:41.000,129,11137816,-795,0,1715190700,12817.05606635,98.35855476000143,54346.62765264001 2024-05-08,17:51:42.000,129,11137817,-795,0,1715190701,12816.98870324999,98.35855476000143,54346.64162688 2024-05-08,17:51:43.000,129,11137798,-795,0,1715190702,12816.9550217,98.3797021499995,54346.55079432 2024-05-08,17:51:44.000,129,11137806,-795,0,1715190703,12816.94828538999,98.3797021499995,54346.5438072 2024-05-08,17:51:45.000,129,11137837,-795,0,1715190704,12816.84724073999,98.40084954000486,54346.53682008001 2024-05-08,17:51:46.000,129,11137791,-795,0,1715190705,12816.85397705,98.3797021499995,54346.52983296 2024-05-08,17:51:47.000,129,11137851,-795,0,1715190706,12816.74619608999,98.35855476000143,54346.45297464 2024-05-08,17:51:48.000,129,11137785,-795,0,1715190707,12816.739459779994,98.3797021499995,54346.46694888001 2024-05-08,17:51:49.000,129,11137806,-795,0,1715190708,12816.74619608999,98.3797021499995,54346.50887160001 2024-05-08,17:51:50.000,129,11137769,-795,0,1715190709,12816.685569299989,98.33035824000399,54346.5787428 2024-05-08,17:51:51.000,129,11137751,-795,0,1715190710,12816.672096679999,98.35855476000143,54346.55079432 2024-05-08,17:51:52.000,129,11137820,-795,0,1715190711,12816.550843099998,98.32330911000463,54346.4040648 2024-05-08,17:51:53.000,129,11137705,-795,0,1715190712,12816.530634169998,98.30921084999864,54346.41803904001 2024-05-08,17:51:54.000,129,11137784,-795,0,1715190713,12816.510425239998,98.30921084999864,54346.42502616 2024-05-08,17:51:55.000,129,11137800,-795,0,1715190714,12816.422853210002,98.30921084999864,54346.445987520005 2024-05-08,17:51:56.000,129,11137796,-795,0,1715190715,12816.389171659997,98.30921084999864,54346.37611632 2024-05-08,17:51:57.000,129,11137777,-795,0,1715190716,12816.362226420002,98.28806346000056,54346.32021936001 2024-05-08,17:51:58.000,129,11137810,-795,0,1715190717,12816.422853210002,98.2457686800044,54346.45297464 2024-05-08,17:51:59.000,129,11137788,-795,0,1715190718,12816.335281179992,98.23167041999841,54346.42502616 2024-05-08,17:52:00.000,129,11137811,-795,0,1715190719,12816.355490109992,98.21757215999969,54346.29925800001 2024-05-08,17:52:01.000,129,11137750,-795,0,1715190720,12816.274654389992,98.20347390000097,54346.31323224 2024-05-08,17:52:02.000,129,11137803,-795,0,1715190721,12816.288127009997,98.17527738000354,54346.24336104 2024-05-08,17:52:03.000,129,11137798,-795,0,1715190722,12816.227500219997,98.15412998999818,54346.29227088001 2024-05-08,17:52:04.000,129,11137811,-795,0,1715190723,12816.133191879992,98.1823265100029,54346.061695920005 2024-05-08,17:52:05.000,129,11137807,-795,0,1715190724,12816.240972840002,98.16117912000482,54346.327206480004 2024-05-08,17:52:06.000,129,11137803,-795,0,1715190725,12816.200554980001,98.11183521000203,54346.348167840006 2024-05-08,17:52:07.000,129,11137736,-795,0,1715190726,12816.126455569996,98.14003172999946,54346.30624512 2024-05-08,17:52:08.000,129,11137817,-795,0,1715190727,12815.95131150999,98.14003172999946,54346.0896444 2024-05-08,17:52:09.000,129,11137732,-795,0,1715190728,12816.01867461,98.16822825000418,54346.180476960006 2024-05-08,17:52:10.000,129,11137789,-795,0,1715190729,12816.01867461,98.12593347000075,54346.23637392 2024-05-08,17:52:11.000,129,11137792,-795,0,1715190730,12815.95131150999,98.12593347000075,54346.229386800005 2024-05-08,17:52:12.000,129,11137805,-795,0,1715190731,12815.924366269996,98.07658955999796,54346.22239968001 2024-05-08,17:52:13.000,129,11137824,-795,0,1715190732,12815.863739479995,98.07658955999796,54346.21541256 2024-05-08,17:52:14.000,129,11137823,-795,0,1715190733,12815.883948409995,98.0342947800018,54346.29925800001 2024-05-08,17:52:15.000,129,11137695,-795,0,1715190734,12815.803112689995,98.02019652000308,54346.29925800001 2024-05-08,17:52:16.000,129,11137760,-795,0,1715190735,12815.81658531,97.98495086999901,54346.23637392 2024-05-08,17:52:17.000,129,11137792,-795,0,1715190736,12815.72901327999,97.96380348000093,54346.110605760005 2024-05-08,17:52:18.000,129,11137851,-795,0,1715190737,12815.70880434999,97.9356069600035,54346.08265728001 2024-05-08,17:52:19.000,129,11137834,-795,0,1715190738,12815.742485899995,97.95675435000157,54346.180476960006 2024-05-08,17:52:20.000,129,11137778,-795,0,1715190739,12815.75595852,97.9356069600035,54346.180476960006 2024-05-08,17:52:21.000,129,11137756,-795,0,1715190740,12815.75595852,97.91445956999814,54346.24336104 2024-05-08,17:52:22.000,129,11137784,-795,0,1715190741,12815.70880434999,97.90036130999943,54346.159515600004 2024-05-08,17:52:23.000,129,11137767,-795,0,1715190742,12815.60775969999,97.85806653000327,54346.0896444 2024-05-08,17:52:24.000,129,11137772,-795,0,1715190743,12815.580814459994,97.92150870000478,54346.08265728001 2024-05-08,17:52:25.000,129,11137788,-795,0,1715190744,12815.466297189989,97.89331218000007,54346.09663152 2024-05-08,17:52:26.000,129,11137791,-795,0,1715190745,12815.432615639998,97.86511566000263,54346.0197732 2024-05-08,17:52:27.000,129,11137829,-715,0,1715190746,12815.257471579993,97.84396827000455,54345.942914880005 2024-05-08,17:52:28.000,129,11137812,-795,0,1715190747,12815.291153129998,97.85101740000391,54345.991824720004 2024-05-08,17:52:29.000,129,11137771,-795,0,1715190748,12815.304625749988,97.86511566000263,54346.07567016 2024-05-08,17:52:30.000,129,11137761,-795,0,1715190749,12815.331570989998,97.82987000999856,54346.07567016 2024-05-08,17:52:31.000,129,11137745,-795,0,1715190750,12815.250735269998,97.77347697000368,54345.99881184 2024-05-08,17:52:32.000,129,11137782,-795,0,1715190751,12815.163163240002,97.78052610000304,54345.91496640001 2024-05-08,17:52:33.000,129,11137745,-795,0,1715190752,12815.109272759997,97.80167349000112,54345.90099216 2024-05-08,17:52:34.000,129,11137779,-795,0,1715190753,12815.109272759997,97.80167349000112,54345.97785048 2024-05-08,17:52:35.000,129,11137802,-795,0,1715190754,12815.062118590002,97.82987000999856,54346.012786080006 2024-05-08,17:52:36.000,129,11137763,-795,0,1715190755,12814.994755489992,97.81577174999984,54345.949902 2024-05-08,17:52:37.000,129,11137811,-795,0,1715190756,12814.988019179997,97.80872262000048,54345.98483760001 2024-05-08,17:52:38.000,129,11137742,-795,0,1715190757,12814.961073940001,97.80872262000048,54345.86605656001 2024-05-08,17:52:39.000,129,11137740,-795,0,1715190758,12814.961073940001,97.7875752300024,54346.05470880001 2024-05-08,17:52:40.000,129,11137769,-795,0,1715190759,12814.880238220001,97.79462436000176,54345.85208232 2024-05-08,17:52:41.000,129,11137792,-795,0,1715190760,12814.81961143,97.76642784000433,54346.04073456 2024-05-08,17:52:42.000,129,11137773,-795,0,1715190761,12814.75898464,97.73823131999961,54345.85906944 2024-05-08,17:52:43.000,129,11137828,-795,0,1715190762,12814.71183046999,97.71003480000218,54345.845095200006 2024-05-08,17:52:44.000,129,11137800,-795,0,1715190763,12814.77919357,97.71708393000154,54345.949902 2024-05-08,17:52:45.000,129,11137771,-795,0,1715190764,12814.63773106,97.75232957999833,54346.00579896001 2024-05-08,17:52:46.000,129,11137800,-795,0,1715190765,12814.61752213,97.64659263000067,54345.98483760001 2024-05-08,17:52:47.000,129,11137764,-795,0,1715190766,12814.563631649995,97.6747891499981,54345.86605656001 2024-05-08,17:52:48.000,129,11137755,-795,0,1715190767,12814.51647748,97.64659263000067,54345.90099216 2024-05-08,17:52:49.000,129,11137801,-795,0,1715190768,12814.47605962,97.61134698000387,54345.92894064 2024-05-08,17:52:50.000,129,11137818,-795,0,1715190769,12814.46932330999,97.64659263000067,54345.95688912001 2024-05-08,17:52:51.000,129,11137808,-795,0,1715190770,12814.3952239,97.65364176000003,54345.93592776001 2024-05-08,17:52:52.000,129,11137839,-795,0,1715190771,12814.341333419994,97.6888874100041,54345.90797928 2024-05-08,17:52:53.000,129,11137801,-795,0,1715190772,12814.300915559994,97.62544524000259,54345.86605656001 2024-05-08,17:52:54.000,129,11137826,-795,0,1715190773,12814.226816149989,97.63954350000131,54345.83810808001 2024-05-08,17:52:55.000,129,11137744,-795,0,1715190774,12814.206607219989,97.63249437000195,54345.88701792001 2024-05-08,17:52:56.000,129,11137760,-795,0,1715190775,12814.119035189993,97.61839611000323,54345.78919824001 2024-05-08,17:52:57.000,129,11137792,-795,0,1715190776,12814.078617329993,97.59724871999788,54345.8101596 2024-05-08,17:52:58.000,129,11137783,-795,0,1715190777,12813.991045299997,97.61839611000323,54345.64945584001 2024-05-08,17:52:59.000,129,11137806,-795,0,1715190778,12813.910209579997,97.5761013299998,54345.67041720001 2024-05-08,17:53:00.000,129,11137821,-795,0,1715190779,12813.943891130002,97.5761013299998,54345.76823688001 2024-05-08,17:53:01.000,129,11137785,-795,0,1715190780,12813.883264340002,97.54790481000236,54345.83112096 2024-05-08,17:53:02.000,129,11137828,-795,0,1715190781,12813.863055410002,97.54790481000236,54345.78221112 2024-05-08,17:53:03.000,129,11137737,-795,0,1715190782,12813.829373859997,97.53380655000365,54345.64945584001 2024-05-08,17:53:04.000,129,11137785,-795,0,1715190783,12813.775483379992,97.51970828999765,54345.677404320006 2024-05-08,17:53:05.000,129,11137787,-795,0,1715190784,12813.782219690002,97.52675742000429,54345.68439144 2024-05-08,17:53:06.000,129,11137787,-795,0,1715190785,12813.728329209996,97.51970828999765,54345.69137856 2024-05-08,17:53:07.000,129,11137830,-795,0,1715190786,12813.660966110001,97.49151177000022,54345.59355888 2024-05-08,17:53:08.000,129,11137805,-795,0,1715190787,12813.654229799991,97.4774135100015,54345.656442960004 2024-05-08,17:53:09.000,129,11137795,-795,0,1715190788,12813.55318514999,97.4421678600047,54345.58657176 2024-05-08,17:53:10.000,129,11137803,-795,0,1715190789,12813.62054825,97.47036438000214,54345.775224000005 2024-05-08,17:53:11.000,129,11137752,-795,0,1715190790,12813.58013039,97.47036438000214,54345.7402884 2024-05-08,17:53:12.000,129,11137804,-795,0,1715190791,12813.445404189995,97.47036438000214,54345.62150736001 2024-05-08,17:53:13.000,129,11137796,-795,0,1715190792,12813.43193156999,97.44921699000406,54345.61452024 2024-05-08,17:53:14.000,129,11137778,-795,0,1715190793,12813.41845895,97.4421678600047,54345.62150736001 2024-05-08,17:53:15.000,129,11137803,-795,0,1715190794,12813.33088691999,97.43511872999807,54345.52368768 2024-05-08,17:53:16.000,129,11137837,-795,0,1715190795,12813.29046905999,97.39282395000191,54345.607533120005 2024-05-08,17:53:17.000,129,11137817,-795,0,1715190796,12813.23657858,97.40692221000063,54345.59355888 2024-05-08,17:53:18.000,129,11137778,-795,0,1715190797,12813.19616072,97.39282395000191,54345.46779072 2024-05-08,17:53:19.000,129,11137780,-795,0,1715190798,12813.19616072,97.35052916999848,54345.628494480006 2024-05-08,17:53:20.000,129,11137755,-795,0,1715190799,12813.155742859999,97.33643090999976,54345.628494480006 2024-05-08,17:53:21.000,129,11137788,-795,0,1715190800,12813.068170829989,97.3293817800004,54345.53766192 2024-05-08,17:53:22.000,129,11137766,-795,0,1715190801,12813.047961899989,97.34348003999912,54345.52368768 2024-05-08,17:53:23.000,129,11137789,-795,0,1715190802,12812.994071419998,97.3293817800004,54345.60054600001 2024-05-08,17:53:24.000,129,11137824,-795,0,1715190803,12812.967126179989,97.3293817800004,54345.628494480006 2024-05-08,17:53:25.000,129,11137837,-795,0,1715190804,12812.953653559998,97.31528352000169,54345.69836568001 2024-05-08,17:53:26.000,129,11137797,-795,0,1715190805,12812.879554149993,97.30118526000297,54345.69137856 2024-05-08,17:53:27.000,129,11137828,-795,0,1715190806,12812.798718429993,97.31528352000169,54345.55163616001 2024-05-08,17:53:28.000,129,11137781,-795,0,1715190807,12812.717882709992,97.35052916999848,54345.59355888 2024-05-08,17:53:29.000,129,11137804,-795,0,1715190808,12812.711146399997,97.35052916999848,54345.59355888 2024-05-08,17:53:30.000,129,11137812,-795,0,1715190809,12812.650519609997,97.40692221000063,54345.55163616001 2024-05-08,17:53:31.000,129,11137798,-795,0,1715190810,12812.569683889997,97.37167656000383,54345.5656104 2024-05-08,17:53:32.000,129,11137799,-795,0,1715190811,12812.522529720001,97.3787256900032,54345.509713440006 2024-05-08,17:53:33.000,129,11137798,-795,0,1715190812,12812.515793409992,97.38577482000255,54345.54464904 2024-05-08,17:53:34.000,129,11137801,-795,0,1715190813,12812.495584479992,97.39987308000127,54345.607533120005 2024-05-08,17:53:35.000,129,11137847,-795,0,1715190814,12812.468639239996,97.42102046999935,54345.57958464001 2024-05-08,17:53:36.000,129,11137824,-795,0,1715190815,12812.387803519996,97.44921699000406,54345.509713440006 2024-05-08,17:53:37.000,129,11137821,-795,0,1715190816,12812.31370410999,97.44921699000406,54345.38394528001 2024-05-08,17:53:38.000,129,11137830,-795,0,1715190817,12812.28002256,97.48446264000086,54345.41189376001 2024-05-08,17:53:39.000,129,11137795,-795,0,1715190818,12812.27328624999,97.4774135100015,54345.558623280005 2024-05-08,17:53:40.000,129,11137795,-795,0,1715190819,12812.266549939995,97.5126591599983,54345.54464904 2024-05-08,17:53:41.000,129,11137797,-795,0,1715190820,12812.27328624999,97.5126591599983,54345.53067480001 2024-05-08,17:53:42.000,129,11137775,-795,0,1715190821,12812.21939577,97.54790481000236,54345.55163616001 2024-05-08,17:53:43.000,129,11137726,-795,0,1715190822,12812.17897791,97.56905220000044,54345.44682936 2024-05-08,17:53:44.000,129,11137791,-795,0,1715190823,12812.13182373999,97.59724871999788,54345.43285512001 2024-05-08,17:53:45.000,129,11137810,-795,0,1715190824,12812.17897791,97.60429785000451,54345.488752080004 2024-05-08,17:53:46.000,129,11137777,-795,0,1715190825,12812.11835112,97.59019958999852,54345.509713440006 2024-05-08,17:53:47.000,129,11137817,-795,0,1715190826,12812.09140587999,97.61839611000323,54345.439842240005 2024-05-08,17:53:48.000,129,11137771,-795,0,1715190827,12812.07793326,97.63954350000131,54345.40490664 2024-05-08,17:53:49.000,129,11137819,-795,0,1715190828,12812.15876898,97.63249437000195,54345.55163616001 2024-05-08,17:53:50.000,129,11137789,-795,0,1715190829,12812.09814219,97.64659263000067,54345.55163616001 2024-05-08,17:53:51.000,129,11137839,-795,0,1715190830,12812.044251709995,97.56905220000044,54345.43285512001 2024-05-08,17:53:52.000,129,11137822,-795,0,1715190831,12812.003833849994,97.61134698000387,54345.39791952 2024-05-08,17:53:53.000,129,11137793,-795,0,1715190832,12812.01730647,97.68183828000474,54345.40490664 2024-05-08,17:53:54.000,129,11137805,-795,0,1715190833,12811.99709754,97.62544524000259,54345.53766192 2024-05-08,17:53:55.000,129,11137801,-795,0,1715190834,12812.003833849994,97.65364176000003,54345.53067480001 2024-05-08,17:53:56.000,129,11137774,-795,0,1715190835,12811.94994336999,97.66774001999875,54345.48176496001 2024-05-08,17:53:57.000,129,11137802,-795,0,1715190836,12811.97688861,97.6888874100041,54345.44682936 2024-05-08,17:53:58.000,129,11137843,-795,0,1715190837,12811.956679679999,97.6747891499981,54345.51670056 2024-05-08,17:53:59.000,129,11137804,-795,0,1715190838,12811.916261819999,97.6747891499981,54345.51670056 2024-05-08,17:54:00.000,129,11137828,-795,0,1715190839,12811.88931657999,97.71003480000218,54345.53067480001 2024-05-08,17:54:01.000,129,11137782,-795,0,1715190840,12811.943207059994,97.7241330600009,54345.4957392 2024-05-08,17:54:02.000,129,11137815,-795,0,1715190841,12811.90952550999,97.73823131999961,54345.46779072 2024-05-08,17:54:03.000,129,11137829,-795,0,1715190842,12811.922998129994,97.75937870999769,54345.46779072 2024-05-08,17:54:04.000,129,11137795,-795,0,1715190843,12811.936470749999,97.80167349000112,54345.50272632001 2024-05-08,17:54:05.000,129,11137794,-795,0,1715190844,12811.97015229999,97.82987000999856,54345.5656104 2024-05-08,17:54:06.000,129,11137793,-795,0,1715190845,12811.983624919994,97.84396827000455,54345.57259752 2024-05-08,17:54:07.000,129,11137757,-795,0,1715190846,12811.94994336999,97.84396827000455,54345.47477784 2024-05-08,17:54:08.000,129,11137757,-795,0,1715190847,12811.936470749999,97.87216479000199,54345.509713440006 2024-05-08,17:54:09.000,129,11137743,-795,0,1715190848,12811.97015229999,97.85806653000327,54345.4957392 2024-05-08,17:54:10.000,129,11137778,-795,0,1715190849,12811.94994336999,97.89331218000007,54345.342022560006 2024-05-08,17:54:11.000,129,11137837,-795,0,1715190850,12812.003833849994,97.90036130999943,54345.54464904 2024-05-08,17:54:12.000,129,11137765,-795,0,1715190851,12811.956679679999,97.89331218000007,54345.52368768 2024-05-08,17:54:13.000,129,11137836,-795,0,1715190852,12812.01730647,97.88626305000071,54345.52368768 2024-05-08,17:54:14.000,129,11137788,-795,0,1715190853,12812.07793326,97.86511566000263,54345.69137856 2024-05-08,17:54:15.000,129,11137790,-795,0,1715190854,12812.09814219,97.87921392000135,54345.61452024 2024-05-08,17:54:16.000,129,11137771,-795,0,1715190855,12812.064460639995,97.89331218000007,54345.57958464001 2024-05-08,17:54:17.000,129,11137817,-795,0,1715190856,12812.003833849994,97.85101740000391,54345.47477784 2024-05-08,17:54:18.000,129,11137791,-795,0,1715190857,12811.99709754,97.90036130999943,54345.460803600006 2024-05-08,17:54:19.000,129,11137805,-795,0,1715190858,12812.0375154,97.87921392000135,54345.55163616001 2024-05-08,17:54:20.000,129,11137819,-795,0,1715190859,12812.09140587999,97.91445956999814,54345.68439144 2024-05-08,17:54:21.000,129,11137793,-795,0,1715190860,12812.11161480999,97.96380348000093,54345.656442960004 2024-05-08,17:54:22.000,129,11137803,-795,0,1715190861,12812.07119694999,97.94970522000222,54345.66343008 2024-05-08,17:54:23.000,129,11137752,-795,0,1715190862,12812.05098801999,98.00609826000436,54345.57958464001 2024-05-08,17:54:24.000,129,11137771,-795,0,1715190863,12812.11161480999,97.99199999999837,54345.64246872 2024-05-08,17:54:25.000,129,11137779,-795,0,1715190864,12812.15876898,98.0342947800018,54345.656442960004 2024-05-08,17:54:26.000,129,11137816,-795,0,1715190865,12812.09814219,98.02019652000308,54345.67041720001 2024-05-08,17:54:27.000,129,11137788,-795,0,1715190866,12812.01730647,98.01314739000372,54345.57958464001 2024-05-08,17:54:28.000,129,11137791,-795,0,1715190867,12811.99709754,98.04134391000116,54345.61452024 2024-05-08,17:54:29.000,129,11137802,-795,0,1715190868,12812.084669569995,98.04134391000116,54345.71932704001 2024-05-08,17:54:30.000,129,11137792,-795,0,1715190869,12812.0375154,98.0695404299986,54345.69836568001 2024-05-08,17:54:31.000,129,11137758,-795,0,1715190870,12812.07119694999,98.05544216999988,54345.796185360006 2024-05-08,17:54:32.000,129,11137808,-795,0,1715190871,12811.956679679999,98.05544216999988,54345.61452024 2024-05-08,17:54:33.000,129,11137817,-795,0,1715190872,12812.024042779994,98.0695404299986,54345.68439144 2024-05-08,17:54:34.000,129,11137773,-795,0,1715190873,12812.0375154,98.05544216999988,54345.7402884 2024-05-08,17:54:35.000,129,11137802,-795,0,1715190874,12812.05772433,98.0695404299986,54345.81714672001 2024-05-08,17:54:36.000,129,11137757,-795,0,1715190875,12812.01057015999,98.08363869000459,54345.7053528 2024-05-08,17:54:37.000,129,11137794,-795,0,1715190876,12812.024042779994,98.09773695000331,54345.78919824001 2024-05-08,17:54:38.000,129,11137790,-795,0,1715190877,12812.13182373999,98.07658955999796,54345.90797928 2024-05-08,17:54:39.000,129,11137793,-795,0,1715190878,12812.11161480999,98.09068782000395,54345.90797928 2024-05-08,17:54:40.000,129,11137780,-795,0,1715190879,12812.044251709995,98.0695404299986,54345.796185360006 2024-05-08,17:54:41.000,129,11137763,-795,0,1715190880,12812.044251709995,98.0695404299986,54345.824133840004 2024-05-08,17:54:42.000,129,11137779,-795,0,1715190881,12812.044251709995,98.07658955999796,54345.75426264 2024-05-08,17:54:43.000,129,11137782,-795,0,1715190882,12812.07793326,98.08363869000459,54345.76124976 2024-05-08,17:54:44.000,129,11137794,-795,0,1715190883,12812.07119694999,98.07658955999796,54345.90797928 2024-05-08,17:54:45.000,129,11137835,-795,0,1715190884,12812.05098801999,98.12593347000075,54345.97785048 2024-05-08,17:54:46.000,129,11137784,-795,0,1715190885,12812.01730647,98.09773695000331,54345.949902 2024-05-08,17:54:47.000,129,11137764,-795,0,1715190886,12811.956679679999,98.10478608000267,54345.81714672001 2024-05-08,17:54:48.000,129,11137803,-795,0,1715190887,12811.896052889999,98.1329826000001,54345.85906944 2024-05-08,17:54:49.000,129,11137785,-795,0,1715190888,12811.848898719989,98.11888434000139,54345.87304368 2024-05-08,17:54:50.000,129,11137824,-795,0,1715190889,12811.747854069989,98.16117912000482,54345.8800308 2024-05-08,17:54:51.000,129,11137802,-795,0,1715190890,12811.693963589998,98.16822825000418,54345.8800308 2024-05-08,17:54:52.000,129,11137788,-795,0,1715190891,12811.660282039993,98.14003172999946,54345.85906944 2024-05-08,17:54:53.000,129,11137784,-795,0,1715190892,12811.613127869998,98.16822825000418,54345.845095200006 2024-05-08,17:54:54.000,129,11137781,-795,0,1715190893,12811.619864179993,98.15412998999818,54345.90099216 2024-05-08,17:54:55.000,129,11137714,-795,0,1715190894,12811.606391560003,98.20347390000097,54345.845095200006 2024-05-08,17:54:56.000,129,11137845,-795,0,1715190895,12811.565973700002,98.21757215999969,54345.86605656001 2024-05-08,17:54:57.000,129,11137752,-795,0,1715190896,12811.485137980002,98.18937564000225,54345.75426264 2024-05-08,17:54:58.000,129,11137801,-795,0,1715190897,12811.458192739992,98.21757215999969,54345.71932704001 2024-05-08,17:54:59.000,129,11137765,-795,0,1715190898,12811.478401669992,98.23871954999777,54345.90099216 2024-05-08,17:55:00.000,129,11137763,-795,0,1715190899,12811.471665359997,98.23167041999841,54345.92195352 2024-05-08,17:55:01.000,129,11137803,-795,0,1715190900,12811.505346910002,98.25986694000312,54345.91496640001 2024-05-08,17:55:02.000,129,11137798,-795,0,1715190901,12811.498610599992,98.23167041999841,54345.894005040005 2024-05-08,17:55:03.000,129,11137730,-795,0,1715190902,12811.512083219997,98.28806346000056,54345.85208232 2024-05-08,17:55:04.000,129,11137737,-795,0,1715190903,12811.539028459993,98.2810143300012,54345.83810808001 2024-05-08,17:55:05.000,129,11137791,-795,0,1715190904,12811.565973700002,98.316259979998,54345.86605656001 2024-05-08,17:55:06.000,129,11137829,-795,0,1715190905,12811.619864179993,98.3797021499995,54345.92195352 2024-05-08,17:55:07.000,129,11137840,-795,0,1715190906,12811.613127869998,98.35855476000143,54345.85208232 2024-05-08,17:55:08.000,129,11137824,-795,0,1715190907,12811.653545729998,98.33740737000335,54345.824133840004 2024-05-08,17:55:09.000,129,11137792,-795,0,1715190908,12811.754590379998,98.33035824000399,54345.92195352 2024-05-08,17:55:10.000,129,11137820,-795,0,1715190909,12811.774799309998,98.33035824000399,54345.98483760001 2024-05-08,17:55:11.000,129,11137755,-795,0,1715190910,12811.734381449998,98.316259979998,54345.69836568001 2024-05-08,17:55:12.000,129,11137748,-795,0,1715190911,12811.714172519998,98.316259979998,54345.775224000005 2024-05-08,17:55:13.000,129,11137798,-795,0,1715190912,12811.754590379998,98.28806346000056,54345.92894064 2024-05-08,17:55:14.000,129,11137809,-795,0,1715190913,12811.774799309998,98.28806346000056,54345.8800308 2024-05-08,17:55:15.000,129,11137786,-795,0,1715190914,12811.774799309998,98.23871954999777,54345.942914880005 2024-05-08,17:55:16.000,129,11137778,-795,0,1715190915,12811.734381449998,98.21052303000033,54345.91496640001 2024-05-08,17:55:17.000,129,11137804,-795,0,1715190916,12811.714172519998,98.16117912000482,54345.8800308 2024-05-08,17:55:18.000,129,11137812,-795,0,1715190917,12811.795008239998,98.14708085999882,54346.09663152 2024-05-08,17:55:19.000,129,11137751,-795,0,1715190918,12811.768062999989,98.11183521000203,54346.04073456 2024-05-08,17:55:20.000,129,11137825,-795,0,1715190919,12811.747854069989,98.08363869000459,54345.99881184 2024-05-08,17:55:21.000,129,11137828,-795,0,1715190920,12811.693963589998,98.10478608000267,54346.04073456 2024-05-08,17:55:22.000,129,11137810,-795,0,1715190921,12811.660282039993,98.11183521000203,54345.91496640001 2024-05-08,17:55:23.000,129,11137820,-795,0,1715190922,12811.619864179993,98.08363869000459,54345.963876240006 2024-05-08,17:55:24.000,129,11137807,-795,0,1715190923,12811.660282039993,98.10478608000267,54346.02676032 2024-05-08,17:55:25.000,129,11137830,-795,0,1715190924,12811.545764770002,98.15412998999818,54345.97785048 2024-05-08,17:55:26.000,129,11137785,-795,0,1715190925,12811.552501079997,98.15412998999818,54345.991824720004 2024-05-08,17:55:27.000,129,11137729,-795,0,1715190926,12811.633336799998,98.12593347000075,54346.07567016 2024-05-08,17:55:28.000,129,11137788,-795,0,1715190927,12811.619864179993,98.21052303000033,54345.92195352 2024-05-08,17:55:29.000,129,11137756,-795,0,1715190928,12811.660282039993,98.19642477000161,54345.963876240006 2024-05-08,17:55:30.000,129,11137795,-795,0,1715190929,12811.720908829993,98.21757215999969,54345.824133840004 2024-05-08,17:55:31.000,129,11137812,-795,0,1715190930,12811.720908829993,98.17527738000354,54345.75426264 2024-05-08,17:55:32.000,129,11137808,-795,0,1715190931,12811.875843959999,98.14003172999946,54345.963876240006 2024-05-08,17:55:33.000,129,11137826,-795,0,1715190932,12811.97688861,98.14003172999946,54346.0896444 2024-05-08,17:55:34.000,129,11137775,-795,0,1715190933,12811.99709754,98.16117912000482,54346.13855424 2024-05-08,17:55:35.000,129,11137760,-795,0,1715190934,12811.94994336999,98.16822825000418,54345.99881184 2024-05-08,17:55:36.000,129,11137792,-795,0,1715190935,12811.936470749999,98.14708085999882,54346.04073456 2024-05-08,17:55:37.000,129,11137741,-795,0,1715190936,12811.983624919994,98.14708085999882,54346.04772168 2024-05-08,17:55:38.000,129,11137805,-795,0,1715190937,12812.05772433,98.16117912000482,54346.08265728001 2024-05-08,17:55:39.000,129,11137775,-795,0,1715190938,12812.11835112,98.1329826000001,54346.20143832001 2024-05-08,17:55:40.000,129,11137791,-795,0,1715190939,12812.11161480999,98.16822825000418,54346.17348984001 2024-05-08,17:55:41.000,129,11137789,-795,0,1715190940,12812.226132079995,98.15412998999818,54346.1944512 2024-05-08,17:55:42.000,129,11137793,-795,0,1715190941,12812.34064935,98.14708085999882,54346.24336104 2024-05-08,17:55:43.000,129,11137730,-795,0,1715190942,12812.327176729996,98.14708085999882,54346.20842544 2024-05-08,17:55:44.000,129,11137713,-795,0,1715190943,12812.414748759991,98.14708085999882,54346.25733528 2024-05-08,17:55:45.000,129,11137820,-795,0,1715190944,12812.455166619991,98.14708085999882,54346.32021936001 2024-05-08,17:55:46.000,129,11137798,-795,0,1715190945,12812.488848169996,98.20347390000097,54346.30624512 2024-05-08,17:55:47.000,129,11137805,-795,0,1715190946,12812.40127614,98.17527738000354,54346.229386800005 2024-05-08,17:55:48.000,129,11137771,-795,0,1715190947,12812.367594589996,98.21052303000033,54346.229386800005 2024-05-08,17:55:49.000,129,11137810,-795,0,1715190948,12812.34064935,98.22462128999905,54346.327206480004 2024-05-08,17:55:50.000,129,11137803,-795,0,1715190949,12812.246341009995,98.28806346000056,54346.34118072001 2024-05-08,17:55:51.000,129,11137803,-795,0,1715190950,12812.11835112,98.33035824000399,54346.29925800001 2024-05-08,17:55:52.000,129,11137770,-795,0,1715190951,12811.92973443999,98.40789867000422,54346.22239968001 2024-05-08,17:55:53.000,129,11137775,-795,0,1715190952,12811.808480859989,98.44314432000101,54346.20842544 2024-05-08,17:55:54.000,129,11137823,-795,0,1715190953,12811.693963589998,98.5277338800006,54346.27130952001 2024-05-08,17:55:55.000,129,11137780,-795,0,1715190954,12811.478401669992,98.57707779000339,54346.180476960006 2024-05-08,17:55:56.000,129,11137818,-795,0,1715190955,12811.309993919996,98.65461822000361,54346.03374744001 2024-05-08,17:55:57.000,129,11137787,-795,0,1715190956,12811.296521299992,98.72510952000448,54346.15252848001 2024-05-08,17:55:58.000,129,11137800,-795,0,1715190957,12811.215685579991,98.7392077800032,54346.17348984001 2024-05-08,17:55:59.000,129,11137723,-795,0,1715190958,12811.1617951,98.8731412499983,54346.02676032 2024-05-08,17:56:00.000,129,11137801,-795,0,1715190959,12811.222421890001,98.90838690000237,54346.17348984001 2024-05-08,17:56:01.000,129,11137796,-795,0,1715190960,12811.283048680001,98.9365834199998,54346.13156712001 2024-05-08,17:56:02.000,129,11137776,-795,0,1715190961,12811.303257610001,98.9859273300026,54346.06868304 2024-05-08,17:56:03.000,129,11137779,-795,0,1715190962,12811.424511190002,99.00707472000067,54346.0197732 2024-05-08,17:56:04.000,129,11137833,-795,0,1715190963,12811.606391560003,99.0493695000041,54346.16650272 2024-05-08,17:56:05.000,129,11137804,-795,0,1715190964,12811.848898719989,99.09166428000026,54346.30624512 2024-05-08,17:56:06.000,129,11137797,-795,0,1715190965,12811.97015229999,99.15510645000177,54346.35515496 2024-05-08,17:56:07.000,129,11137786,-795,0,1715190966,12812.17897791,99.14805732000241,54346.37611632 2024-05-08,17:56:08.000,129,11137839,-795,0,1715190967,12812.21939577,99.21149949000392,54346.27130952001 2024-05-08,17:56:09.000,129,11137757,-795,0,1715190968,12812.387803519996,99.24674514000071,54346.27130952001 2024-05-08,17:56:10.000,129,11137806,-795,0,1715190969,12812.495584479992,99.30313818000286,54346.45297464 2024-05-08,17:56:11.000,129,11137822,-795,0,1715190970,12812.488848169996,99.33838382999966,54346.43201328 2024-05-08,17:56:12.000,129,11137820,-795,0,1715190971,12812.38106721,99.35953121999773,54346.1944512 2024-05-08,17:56:13.000,129,11137842,-795,0,1715190972,12812.31370410999,99.42297338999924,54346.4040648 2024-05-08,17:56:14.000,129,11137793,-795,0,1715190973,12812.32044042,99.34543295999902,54346.57175568 2024-05-08,17:56:15.000,129,11137727,-795,0,1715190974,12812.21939577,99.34543295999902,54346.5438072 2024-05-08,17:56:16.000,129,11137852,-795,0,1715190975,12812.064460639995,99.32428557000094,54346.5438072 2024-05-08,17:56:17.000,129,11137802,-795,0,1715190976,12811.922998129994,99.31723644000158,54346.3341936 2024-05-08,17:56:18.000,129,11137776,-795,0,1715190977,12811.795008239998,99.26789252999879,54346.35515496 2024-05-08,17:56:19.000,129,11137762,-795,0,1715190978,12811.754590379998,99.232646880002,54346.41803904001 2024-05-08,17:56:20.000,129,11137788,-795,0,1715190979,12811.707436209988,99.232646880002,54346.46694888001 2024-05-08,17:56:21.000,129,11137775,-795,0,1715190980,12811.741117759993,99.17625383999984,54346.42502616 2024-05-08,17:56:22.000,129,11137763,-795,0,1715190981,12811.747854069989,99.16920471000049,54346.43900040001 2024-05-08,17:56:23.000,129,11137787,-795,0,1715190982,12811.754590379998,99.1198607999977,54346.37611632 2024-05-08,17:56:24.000,129,11137744,-795,0,1715190983,12811.835426099999,99.13395906000369,54346.43201328 2024-05-08,17:56:25.000,129,11137825,-795,0,1715190984,12811.916261819999,99.16215558000113,54346.43201328 2024-05-08,17:56:26.000,129,11137834,-795,0,1715190985,12812.03077908999,99.16215558000113,54346.43900040001 2024-05-08,17:56:27.000,129,11137815,-795,0,1715190986,12812.07119694999,99.19740122999792,54346.28528376 2024-05-08,17:56:28.000,129,11137832,-795,0,1715190987,12812.23286838999,99.19740122999792,54346.348167840006 2024-05-08,17:56:29.000,129,11137772,-795,0,1715190988,12812.38106721,99.22559775000263,54346.43201328 2024-05-08,17:56:30.000,129,11137812,-795,0,1715190989,12812.468639239996,99.22559775000263,54346.46694888001 2024-05-08,17:56:31.000,129,11137818,-795,0,1715190990,12812.610101749997,99.23969601000135,54346.48791024001 2024-05-08,17:56:32.000,129,11137841,-795,0,1715190991,12812.663992230002,99.19740122999792,54346.36912920001 2024-05-08,17:56:33.000,129,11137777,-795,0,1715190992,12812.778509499993,99.17625383999984,54346.48791024001 2024-05-08,17:56:34.000,129,11137828,-795,0,1715190993,12812.940180939993,99.12690993000433,54346.57175568 2024-05-08,17:56:35.000,129,11137824,-795,0,1715190994,12813.068170829989,99.06346776000282,54346.72547232001 2024-05-08,17:56:36.000,129,11137788,-795,0,1715190995,12813.175951789999,99.00707472000067,54346.613678400005 2024-05-08,17:56:37.000,129,11137779,-795,0,1715190996,12813.243314889995,98.9365834199998,54346.662588240004 2024-05-08,17:56:38.000,129,11137794,-795,0,1715190997,12813.465613119995,98.82379734000278,54346.83726624 2024-05-08,17:56:39.000,129,11137764,-795,0,1715190998,12813.53297621999,98.79560081999807,54346.86521472 2024-05-08,17:56:40.000,129,11137822,-795,0,1715190999,12813.660966110001,98.67576561000169,54346.86521472 2024-05-08,17:56:41.000,129,11137816,-795,0,1715191000,12813.708120279996,98.5911760500021,54346.900150320005 2024-05-08,17:56:42.000,129,11137793,-795,0,1715191001,12813.775483379992,98.5277338800006,54346.84425336001 2024-05-08,17:56:43.000,129,11137802,-795,0,1715191002,12813.802428620002,98.45019345000037,54346.95604728 2024-05-08,17:56:44.000,129,11137831,-795,0,1715191003,12813.876528029992,98.35855476000143,54347.13072528001 2024-05-08,17:56:45.000,129,11137821,-795,0,1715191004,12813.849582789997,98.27396520000184,54347.10976392001 2024-05-08,17:56:46.000,129,11137795,-795,0,1715191005,12813.809164929997,98.18937564000225,54346.94207304001 2024-05-08,17:56:47.000,129,11137736,-795,0,1715191006,12813.735065519992,98.12593347000075,54347.06085408001 2024-05-08,17:56:48.000,129,11137778,-795,0,1715191007,12813.721592900001,98.05544216999988,54347.07482832 2024-05-08,17:56:49.000,129,11137780,-795,0,1715191008,12813.708120279996,98.0342947800018,54347.12373816 2024-05-08,17:56:50.000,129,11137798,-795,0,1715191009,12813.694647659991,98.00609826000436,54347.10976392001 2024-05-08,17:56:51.000,129,11137810,-795,0,1715191010,12813.593603009991,97.97085261000029,54347.116751040005 2024-05-08,17:56:52.000,129,11137785,-795,0,1715191011,12813.53297621999,97.90036130999943,54347.09578968 2024-05-08,17:56:53.000,129,11137774,-795,0,1715191012,12813.485822049995,97.9356069600035,54347.13072528001 2024-05-08,17:56:54.000,129,11137817,-795,0,1715191013,12813.49255835999,97.90036130999943,54347.186622240006 2024-05-08,17:56:55.000,129,11137715,-795,0,1715191014,12813.465613119995,97.92855783000414,54347.13771240001 2024-05-08,17:56:56.000,129,11137854,-795,0,1715191015,12813.45214049999,97.97790173999965,54347.06085408001 2024-05-08,17:56:57.000,129,11137809,-795,0,1715191016,12813.37804109,98.04839304000052,54347.01194424001 2024-05-08,17:56:58.000,129,11137841,-795,0,1715191017,12813.41172263999,98.06249129999924,54347.03989272001 2024-05-08,17:56:59.000,129,11137807,-795,0,1715191018,12813.404986329995,98.11888434000139,54347.186622240006 2024-05-08,17:57:00.000,129,11137849,-795,0,1715191019,12813.41845895,98.14708085999882,54347.15867376001 2024-05-08,17:57:01.000,129,11137787,-795,0,1715191020,12813.37804109,98.10478608000267,54347.15867376001 2024-05-08,17:57:02.000,129,11137832,-795,0,1715191021,12813.404986329995,98.09068782000395,54347.172648 2024-05-08,17:57:03.000,129,11137778,-795,0,1715191022,12813.324150609995,98.10478608000267,54347.08880256001 2024-05-08,17:57:04.000,129,11137748,-795,0,1715191023,12813.33088691999,98.0342947800018,54347.07482832 2024-05-08,17:57:05.000,129,11137807,-795,0,1715191024,12813.29046905999,97.99904912999773,54347.12373816 2024-05-08,17:57:06.000,129,11137799,-795,0,1715191025,12813.303941679995,97.94265609000286,54347.018931360006 2024-05-08,17:57:07.000,129,11137777,-795,0,1715191026,12813.18942440999,97.88626305000071,54346.98399576 2024-05-08,17:57:08.000,129,11137819,-795,0,1715191027,12813.182688099994,97.91445956999814,54346.949060160005 2024-05-08,17:57:09.000,129,11137787,-795,0,1715191028,12813.25678751,97.90741043999878,54347.14469952 2024-05-08,17:57:10.000,129,11137786,-795,0,1715191029,12813.29046905999,97.85101740000391,54347.12373816 2024-05-08,17:57:11.000,129,11137741,-795,0,1715191030,12813.243314889995,97.85806653000327,54347.1027768 2024-05-08,17:57:12.000,129,11137804,-795,0,1715191031,12813.142270239994,97.85806653000327,54346.97700864 2024-05-08,17:57:13.000,129,11137790,-795,0,1715191032,12812.953653559998,97.9356069600035,54346.89316320001 2024-05-08,17:57:14.000,129,11137762,-795,0,1715191033,12813.047961899989,97.91445956999814,54346.86521472 2024-05-08,17:57:15.000,129,11137779,-795,0,1715191034,12812.933444629998,97.95675435000157,54346.99098288001 2024-05-08,17:57:16.000,129,11137795,-795,0,1715191035,12812.872817839998,98.07658955999796,54346.90713744 2024-05-08,17:57:17.000,129,11137788,-795,0,1715191036,12812.818927359993,98.11888434000139,54346.87918896 2024-05-08,17:57:18.000,129,11137791,-795,0,1715191037,12812.758300569993,98.14003172999946,54346.90713744 2024-05-08,17:57:19.000,129,11137711,-795,0,1715191038,12812.711146399997,98.16117912000482,54347.01194424001 2024-05-08,17:57:20.000,129,11137793,-795,0,1715191039,12812.650519609997,98.1823265100029,54346.900150320005 2024-05-08,17:57:21.000,129,11137799,-795,0,1715191040,12812.603365440002,98.25281781000376,54346.88617608 2024-05-08,17:57:22.000,129,11137783,-795,0,1715191041,12812.522529720001,98.26691607000248,54346.781369280005 2024-05-08,17:57:23.000,129,11137791,-795,0,1715191042,12812.502320790001,98.29511258999992,54346.74643368 2024-05-08,17:57:24.000,129,11137802,-795,0,1715191043,12812.529266029997,98.30921084999864,54346.851240480006 2024-05-08,17:57:25.000,129,11137810,-795,0,1715191044,12812.522529720001,98.316259979998,54346.87918896 2024-05-08,17:57:26.000,129,11137836,-795,0,1715191045,12812.556211269992,98.33035824000399,54346.830279120004 2024-05-08,17:57:27.000,129,11137758,-795,0,1715191046,12812.502320790001,98.33740737000335,54346.72547232001 2024-05-08,17:57:28.000,129,11137745,-795,0,1715191047,12812.630310679997,98.30921084999864,54346.80233064001 2024-05-08,17:57:29.000,129,11137832,-795,0,1715191048,12812.630310679997,98.3797021499995,54346.80233064001 2024-05-08,17:57:30.000,129,11137831,-795,0,1715191049,12812.744827950002,98.33035824000399,54346.76040792 2024-05-08,17:57:31.000,129,11137825,-795,0,1715191050,12812.751564259997,98.28806346000056,54346.81630488 2024-05-08,17:57:32.000,129,11137801,-795,0,1715191051,12812.866081529988,98.30216171999928,54346.83726624 2024-05-08,17:57:33.000,129,11137744,-795,0,1715191052,12812.953653559998,98.2810143300012,54346.830279120004 2024-05-08,17:57:34.000,129,11137772,-795,0,1715191053,12812.973862489998,98.22462128999905,54346.87220184001 2024-05-08,17:57:35.000,129,11137749,-795,0,1715191054,12813.034489279999,98.17527738000354,54346.86521472 2024-05-08,17:57:36.000,129,11137806,-795,0,1715191055,12813.027752969989,98.15412998999818,54346.7883564 2024-05-08,17:57:37.000,129,11137763,-795,0,1715191056,12813.014280349998,98.10478608000267,54346.80931776 2024-05-08,17:57:38.000,129,11137799,-795,0,1715191057,12813.041225589994,98.09773695000331,54346.732459440005 2024-05-08,17:57:39.000,129,11137817,-795,0,1715191058,12813.12879761999,98.0342947800018,54346.80931776 2024-05-08,17:57:40.000,129,11137789,-795,0,1715191059,12813.142270239994,98.02724565000244,54346.87220184001 2024-05-08,17:57:41.000,129,11137808,-795,0,1715191060,12813.25005119999,97.97790173999965,54346.88617608 2024-05-08,17:57:42.000,129,11137829,-795,0,1715191061,12813.23657858,97.96380348000093,54346.8582276 2024-05-08,17:57:43.000,129,11137710,-795,0,1715191062,12813.25005119999,97.94970522000222,54346.830279120004 2024-05-08,17:57:44.000,129,11137800,-795,0,1715191063,12813.33088691999,97.94970522000222,54346.87220184001 2024-05-08,17:57:45.000,129,11137873,-795,0,1715191064,12813.37130477999,97.99904912999773,54346.97002152001 2024-05-08,17:57:46.000,129,11137778,-795,0,1715191065,12813.425195259995,97.94970522000222,54346.80931776 2024-05-08,17:57:47.000,129,11137786,-795,0,1715191066,12813.47234942999,97.94265609000286,54346.851240480006 2024-05-08,17:57:48.000,129,11137799,-795,0,1715191067,12813.546448839996,98.01314739000372,54346.90713744 2024-05-08,17:57:49.000,129,11137780,-795,0,1715191068,12813.526239909996,97.95675435000157,54347.03989272001 2024-05-08,17:57:50.000,129,11137822,-795,0,1715191069,12813.60033932,97.97790173999965,54347.06085408001 2024-05-08,17:57:51.000,129,11137774,-795,0,1715191070,12813.62054825,97.91445956999814,54347.067841200005 2024-05-08,17:57:52.000,129,11137832,-795,0,1715191071,12813.55992146,97.92855783000414,54346.89316320001 2024-05-08,17:57:53.000,129,11137743,-795,0,1715191072,12813.593603009991,97.87216479000199,54347.03989272001 2024-05-08,17:57:54.000,129,11137753,-795,0,1715191073,12813.634020869991,97.87921392000135,54347.08880256001 2024-05-08,17:57:55.000,129,11137819,-795,0,1715191074,12813.694647659991,97.84396827000455,54347.15168664 2024-05-08,17:57:56.000,129,11137811,-795,0,1715191075,12813.708120279996,97.84396827000455,54347.05386696 2024-05-08,17:57:57.000,129,11137816,-795,0,1715191076,12813.721592900001,97.78052610000304,54347.1027768 2024-05-08,17:57:58.000,129,11137766,-795,0,1715191077,12813.809164929997,97.75937870999769,54347.186622240006 2024-05-08,17:57:59.000,129,11137768,-795,0,1715191078,12813.809164929997,97.7241330600009,54347.172648 2024-05-08,17:58:00.000,129,11137811,-795,0,1715191079,12813.802428620002,97.6888874100041,54347.17963512001 2024-05-08,17:58:01.000,129,11137789,-795,0,1715191080,12813.863055410002,97.68183828000474,54347.186622240006 2024-05-08,17:58:02.000,129,11137815,-795,0,1715191081,12813.863055410002,97.6888874100041,54347.12373816 2024-05-08,17:58:03.000,129,11137807,-795,0,1715191082,12813.863055410002,97.59019958999852,54347.14469952 2024-05-08,17:58:04.000,129,11137800,-795,0,1715191083,12813.997781609993,97.61134698000387,54347.22155784 2024-05-08,17:58:05.000,129,11137797,-795,0,1715191084,12814.051672089998,97.54790481000236,54347.27046768 2024-05-08,17:58:06.000,129,11137767,-795,0,1715191085,12814.065144710003,97.50561002999893,54347.29841616001 2024-05-08,17:58:07.000,129,11137797,-795,0,1715191086,12814.058408399993,97.47036438000214,54347.17963512001 2024-05-08,17:58:08.000,129,11137762,-795,0,1715191087,12814.078617329993,97.4421678600047,54347.172648 2024-05-08,17:58:09.000,129,11137797,-795,0,1715191088,12814.125771499988,97.41397133999999,54347.26348056 2024-05-08,17:58:10.000,129,11137815,-795,0,1715191089,12814.078617329993,97.40692221000063,54347.25649344001 2024-05-08,17:58:11.000,129,11137845,-795,0,1715191090,12814.085353639988,97.32233265000104,54347.284441920005 2024-05-08,17:58:12.000,129,11137819,-795,0,1715191091,12814.038199469993,97.32233265000104,54347.186622240006 2024-05-08,17:58:13.000,129,11137796,-795,0,1715191092,12814.098826259993,97.28003787000489,54347.172648 2024-05-08,17:58:14.000,129,11137788,-795,0,1715191093,12814.011254229998,97.28003787000489,54347.07482832 2024-05-08,17:58:15.000,129,11137771,-795,0,1715191094,12813.943891130002,97.24479222000082,54347.12373816 2024-05-08,17:58:16.000,129,11137750,-795,0,1715191095,12814.004517920002,97.27298873999825,54347.22854496001 2024-05-08,17:58:17.000,129,11137784,-795,0,1715191096,12813.923682200002,97.25889047999954,54347.09578968 2024-05-08,17:58:18.000,129,11137766,-795,0,1715191097,12813.890000649997,97.25184135000018,54347.15168664 2024-05-08,17:58:19.000,129,11137811,-795,0,1715191098,12813.937154819992,97.24479222000082,54347.2425192 2024-05-08,17:58:20.000,129,11137795,-795,0,1715191099,12813.903473270002,97.31528352000169,54347.25649344001 2024-05-08,17:58:21.000,129,11137803,-795,0,1715191100,12813.788955999997,97.25889047999954,54347.27745480001 2024-05-08,17:58:22.000,129,11137815,-795,0,1715191101,12813.735065519992,97.25889047999954,54347.27046768 2024-05-08,17:58:23.000,129,11137719,-795,0,1715191102,12813.708120279996,97.29413613000361,54347.14469952 2024-05-08,17:58:24.000,129,11137809,-795,0,1715191103,12813.613811939991,97.29413613000361,54347.172648 2024-05-08,17:58:25.000,129,11137799,-795,0,1715191104,12813.634020869991,97.27298873999825,54347.14469952 2024-05-08,17:58:26.000,129,11137808,-795,0,1715191105,12813.586866699996,97.31528352000169,54347.08880256001 2024-05-08,17:58:27.000,129,11137779,-795,0,1715191106,12813.526239909996,97.28708700000425,54347.08880256001 2024-05-08,17:58:28.000,129,11137821,-795,0,1715191107,12813.506030979996,97.30118526000297,54347.08880256001 2024-05-08,17:58:29.000,129,11137830,-795,0,1715191108,12813.55992146,97.34348003999912,54347.22854496001 2024-05-08,17:58:30.000,129,11137791,-795,0,1715191109,12813.485822049995,97.35052916999848,54347.13771240001 2024-05-08,17:58:31.000,129,11137815,-795,0,1715191110,12813.5195036,97.34348003999912,54347.186622240006 2024-05-08,17:58:32.000,129,11137781,-795,0,1715191111,12813.43193156999,97.35757829999784,54347.05386696 2024-05-08,17:58:33.000,129,11137791,-795,0,1715191112,12813.49255835999,97.34348003999912,54347.07482832 2024-05-08,17:58:34.000,129,11137798,-795,0,1715191113,12813.465613119995,97.38577482000255,54346.99098288001 2024-05-08,17:58:35.000,129,11137739,-795,0,1715191114,12813.55992146,97.35052916999848,54347.116751040005 2024-05-08,17:58:36.000,129,11137783,-795,0,1715191115,12813.55992146,97.38577482000255,54347.04687984 2024-05-08,17:58:37.000,129,11137800,-795,0,1715191116,12813.607075629996,97.43511872999807,54347.08181544 2024-05-08,17:58:38.000,129,11137802,-795,0,1715191117,12813.62054825,97.44921699000406,54347.05386696 2024-05-08,17:58:39.000,129,11137805,-795,0,1715191118,12813.708120279996,97.40692221000063,54347.165660880004 2024-05-08,17:58:40.000,129,11137849,-795,0,1715191119,12813.741801830001,97.41397133999999,54347.12373816 2024-05-08,17:58:41.000,129,11137811,-795,0,1715191120,12813.788955999997,97.46331525000278,54347.08181544 2024-05-08,17:58:42.000,129,11137831,-795,0,1715191121,12813.768747069997,97.42806959999871,54346.99098288001 2024-05-08,17:58:43.000,129,11137828,-795,0,1715191122,12813.829373859997,97.4421678600047,54347.05386696 2024-05-08,17:58:44.000,129,11137762,-795,0,1715191123,12813.890000649997,97.48446264000086,54347.08880256001 2024-05-08,17:58:45.000,129,11137797,-795,0,1715191124,12813.923682200002,97.43511872999807,54347.15867376001 2024-05-08,17:58:46.000,129,11137759,-795,0,1715191125,12813.964100060002,97.47036438000214,54347.15867376001 2024-05-08,17:58:47.000,129,11137818,-795,0,1715191126,12813.977572679993,97.44921699000406,54347.04687984 2024-05-08,17:58:48.000,129,11137758,-795,0,1715191127,12814.011254229998,97.43511872999807,54347.15168664 2024-05-08,17:58:49.000,129,11137790,-795,0,1715191128,12814.065144710003,97.4774135100015,54347.172648 2024-05-08,17:58:50.000,129,11137823,-795,0,1715191129,12814.078617329993,97.49856089999957,54347.21457072 2024-05-08,17:58:51.000,129,11137801,-795,0,1715191130,12814.105562569988,97.4421678600047,54347.31937752 2024-05-08,17:58:52.000,129,11137806,-795,0,1715191131,12814.105562569988,97.4774135100015,54347.26348056 2024-05-08,17:58:53.000,129,11137847,-795,0,1715191132,12814.166189359988,97.39282395000191,54347.2425192 2024-05-08,17:58:54.000,129,11137819,-795,0,1715191133,12814.193134599998,97.40692221000063,54347.34732600001 2024-05-08,17:58:55.000,129,11137817,-795,0,1715191134,12814.220079839994,97.43511872999807,54347.3822616 2024-05-08,17:58:56.000,129,11137818,-795,0,1715191135,12814.172925669998,97.42806959999871,54347.30540328001 2024-05-08,17:58:57.000,129,11137843,-795,0,1715191136,12814.186398289989,97.43511872999807,54347.21457072 2024-05-08,17:58:58.000,129,11137788,-795,0,1715191137,12814.186398289989,97.42806959999871,54347.20059648 2024-05-08,17:58:59.000,129,11137855,-795,0,1715191138,12814.213343529998,97.41397133999999,54347.22854496001 2024-05-08,17:59:00.000,129,11137822,-795,0,1715191139,12814.260497699994,97.37167656000383,54347.333351760004 2024-05-08,17:59:01.000,129,11137805,-795,0,1715191140,12814.361542349994,97.37167656000383,54347.34033888 2024-05-08,17:59:02.000,129,11137827,-795,0,1715191141,12814.41543283,97.31528352000169,54347.36828736 2024-05-08,17:59:03.000,129,11137754,-795,0,1715191142,12814.42890544999,97.31528352000169,54347.27745480001 2024-05-08,17:59:04.000,129,11137749,-795,0,1715191143,12814.42890544999,97.30118526000297,54347.31937752 2024-05-08,17:59:05.000,129,11137821,-795,0,1715191144,12814.49626855,97.28708700000425,54347.29841616001 2024-05-08,17:59:06.000,129,11137786,-795,0,1715191145,12814.52995009999,97.28003787000489,54347.31937752 2024-05-08,17:59:07.000,129,11137791,-795,0,1715191146,12814.563631649995,97.27298873999825,54347.20758360001 2024-05-08,17:59:08.000,129,11137833,-795,0,1715191147,12814.67141260999,97.23774309000146,54347.27046768 2024-05-08,17:59:09.000,129,11137764,-795,0,1715191148,12814.77919357,97.21659570000338,54347.403222960005 2024-05-08,17:59:10.000,129,11137812,-795,0,1715191149,12814.853292979991,97.24479222000082,54347.44514568001 2024-05-08,17:59:11.000,129,11137789,-795,0,1715191150,12814.927392389996,97.15315353000187,54347.39623584001 2024-05-08,17:59:12.000,129,11137826,-795,0,1715191151,12814.866765599996,97.14610440000251,54347.3123904 2024-05-08,17:59:13.000,129,11137809,-795,0,1715191152,12814.940865010001,97.1179078799978,54347.32636464001 2024-05-08,17:59:14.000,129,11137846,-795,0,1715191153,12814.981282870001,97.08971136000036,54347.43117144 2024-05-08,17:59:15.000,129,11137832,-795,0,1715191154,12815.021700730002,97.11085874999844,54347.39623584001 2024-05-08,17:59:16.000,129,11137798,-795,0,1715191155,12814.988019179997,97.06856397000229,54347.36130024 2024-05-08,17:59:17.000,129,11137806,-795,0,1715191156,12815.129481689997,97.02626918999886,54347.47309416001 2024-05-08,17:59:18.000,129,11137777,-795,0,1715191157,12815.237262649993,96.9839744100027,54347.522004000006 2024-05-08,17:59:19.000,129,11137733,-795,0,1715191158,12815.250735269998,96.89938485000312,54347.54995248 2024-05-08,17:59:20.000,129,11137804,-795,0,1715191159,12815.257471579993,96.89938485000312,54347.5569396 2024-05-08,17:59:21.000,129,11137829,-795,0,1715191160,12815.277680509993,96.85709006999969,54347.57790096 2024-05-08,17:59:22.000,129,11137797,-795,0,1715191161,12815.217053719993,96.79364789999818,54347.50802976 2024-05-08,17:59:23.000,129,11137813,-795,0,1715191162,12815.243998960003,96.74430399000266,54347.53597824 2024-05-08,17:59:24.000,129,11137809,-795,0,1715191163,12815.217053719993,96.73020573000395,54347.56392672001 2024-05-08,17:59:25.000,129,11137782,-795,0,1715191164,12815.210317409998,96.61741964999965,54347.6268108 2024-05-08,17:59:26.000,129,11137801,-795,0,1715191165,12815.203581100002,96.59627226000157,54347.6268108 2024-05-08,17:59:27.000,129,11137842,-795,0,1715191166,12815.109272759997,96.53283009000006,54347.522004000006 2024-05-08,17:59:28.000,129,11137804,-795,0,1715191167,12815.041909660002,96.50463357000262,54347.53597824 2024-05-08,17:59:29.000,129,11137866,-795,0,1715191168,12814.961073940001,96.44119140000112,54347.49405552001 2024-05-08,17:59:30.000,129,11137810,-795,0,1715191169,12815.001491800002,96.48348618000455,54347.56392672001 2024-05-08,17:59:31.000,129,11137835,-795,0,1715191170,12814.947601319996,96.40594575000432,54347.58488808 2024-05-08,17:59:32.000,129,11137785,-795,0,1715191171,12814.893710839991,96.41299488000368,54347.570913840005 2024-05-08,17:59:33.000,129,11137796,-795,0,1715191172,12814.893710839991,96.35660184000153,54347.570913840005 2024-05-08,17:59:34.000,129,11137814,-795,0,1715191173,12814.940865010001,96.3143070599981,54347.619823680005 2024-05-08,17:59:35.000,129,11137815,-795,0,1715191174,12814.913919769991,96.3143070599981,54347.61283656001 2024-05-08,17:59:36.000,129,11137822,-795,0,1715191175,12814.886974529996,96.3143070599981,54347.570913840005 2024-05-08,17:59:37.000,129,11137784,-795,0,1715191176,12814.886974529996,96.25791402000323,54347.41021008 2024-05-08,17:59:38.000,129,11137831,-795,0,1715191177,12814.880238220001,96.2790614100013,54347.41021008 2024-05-08,17:59:39.000,129,11137806,-795,0,1715191178,12814.940865010001,96.2156192399998,54347.49405552001 2024-05-08,17:59:40.000,129,11137823,-795,0,1715191179,12814.934128699992,96.2156192399998,54347.53597824 2024-05-08,17:59:41.000,129,11137810,-795,0,1715191180,12814.961073940001,96.20152098000108,54347.53597824 2024-05-08,17:59:42.000,129,11137815,-795,0,1715191181,12814.994755489992,96.180373590003,54347.59187520001 2024-05-08,17:59:43.000,129,11137763,-795,0,1715191182,12814.947601319996,96.13102968000021,54347.4171972 2024-05-08,17:59:44.000,129,11137805,-795,0,1715191183,12814.913919769991,96.13102968000021,54347.43815856 2024-05-08,17:59:45.000,129,11137756,-795,0,1715191184,12814.913919769991,96.11693142000149,54347.39623584001 2024-05-08,17:59:46.000,129,11137823,-795,0,1715191185,12814.947601319996,96.10988229000213,54347.46610704001 2024-05-08,17:59:47.000,129,11137821,-795,0,1715191186,12814.920656080001,96.0323418600019,54347.41021008 2024-05-08,17:59:48.000,129,11137813,-795,0,1715191187,12814.7994025,96.05348924999998,54347.29841616001 2024-05-08,17:59:49.000,129,11137780,-795,0,1715191188,12814.853292979991,95.99709620999784,54347.452132800005 2024-05-08,17:59:50.000,129,11137820,-795,0,1715191189,12814.7994025,95.99004707999848,54347.38924872 2024-05-08,17:59:51.000,129,11137783,-795,0,1715191190,12814.785929879996,95.92660491000424,54347.4870684 2024-05-08,17:59:52.000,129,11137798,-795,0,1715191191,12814.69835785,95.9336540400036,54347.452132800005 2024-05-08,17:59:53.000,129,11137775,-795,0,1715191192,12814.69162153999,95.85611361000338,54347.27046768 2024-05-08,17:59:54.000,129,11137815,-795,0,1715191193,12814.61752213,95.86316274000274,54347.22854496001 2024-05-08,17:59:55.000,129,11137801,-795,0,1715191194,12814.604049509995,95.83496621999802,54347.3822616 2024-05-08,17:59:56.000,129,11137816,-795,0,1715191195,12814.5973132,95.81381882999995,54347.3822616 2024-05-08,17:59:57.000,129,11137779,-795,0,1715191196,12814.55015902999,95.75037665999844,54347.31937752 2024-05-08,17:59:58.000,129,11137855,-795,0,1715191197,12814.55689534,95.722180140001,54347.26348056 2024-05-08,17:59:59.000,129,11137805,-795,0,1715191198,12814.44911437999,95.71513101000164,54347.24950632 2024-05-08,18:00:00.000,129,11137799,-795,0,1715191199,12814.442378069994,95.70103275000292,54347.32636464001 2024-05-08,18:00:01.000,129,11137837,-795,0,1715191200,12814.42890544999,95.74332752999908,54347.27745480001 2024-05-08,18:00:02.000,129,11137873,-795,0,1715191201,12814.361542349994,95.7574257899978,54347.19360936 2024-05-08,18:00:03.000,129,11137795,-795,0,1715191202,12814.294179249999,95.74332752999908,54347.20059648 2024-05-08,18:00:04.000,129,11137818,-795,0,1715191203,12814.280706629994,95.75037665999844,54347.19360936 2024-05-08,18:00:05.000,129,11137785,-795,0,1715191204,12814.307651869989,95.77152405000379,54347.284441920005 2024-05-08,18:00:06.000,129,11137820,-795,0,1715191205,12814.199870909993,95.77857318000315,54347.27046768 2024-05-08,18:00:07.000,129,11137783,-795,0,1715191206,12814.179661979993,95.77857318000315,54347.09578968 2024-05-08,18:00:08.000,129,11137740,-795,0,1715191207,12814.132507809998,95.81381882999995,54347.10976392001 2024-05-08,18:00:09.000,129,11137804,-795,0,1715191208,12814.105562569988,95.83496621999802,54347.10976392001 2024-05-08,18:00:10.000,129,11137794,-795,0,1715191209,12814.038199469993,95.86316274000274,54347.1027768 2024-05-08,18:00:11.000,129,11137787,-795,0,1715191210,12814.004517920002,95.84201535000466,54347.03989272001 2024-05-08,18:00:12.000,129,11137798,-795,0,1715191211,12813.930418509997,95.85611361000338,54346.98399576 2024-05-08,18:00:13.000,129,11137824,-795,0,1715191212,12813.957363749993,95.84906448000402,54346.97700864 2024-05-08,18:00:14.000,129,11137785,-795,0,1715191213,12813.964100060002,95.86316274000274,54347.05386696 2024-05-08,18:00:15.000,129,11137804,-795,0,1715191214,12813.964100060002,95.87726100000145,54347.05386696 2024-05-08,18:00:16.000,129,11137748,-795,0,1715191215,12813.809164929997,95.89135926000017,54346.87220184001 2024-05-08,18:00:17.000,129,11137742,-795,0,1715191216,12813.762010760001,95.89840838999953,54346.72547232001 2024-05-08,18:00:18.000,129,11137832,-795,0,1715191217,12813.842846480002,95.92660491000424,54346.79534352001 2024-05-08,18:00:19.000,129,11137815,-795,0,1715191218,12813.869791719997,95.95480143000168,54346.851240480006 2024-05-08,18:00:20.000,129,11137828,-795,0,1715191219,12813.876528029992,95.94070317000296,54346.900150320005 2024-05-08,18:00:21.000,129,11137840,-795,0,1715191220,12813.883264340002,95.96185056000104,54346.93508592 2024-05-08,18:00:22.000,129,11137803,-795,0,1715191221,12813.856319099992,95.97594881999976,54346.900150320005 2024-05-08,18:00:23.000,129,11137773,-795,0,1715191222,12813.842846480002,95.9688996900004,54346.80931776 2024-05-08,18:00:24.000,129,11137816,-795,0,1715191223,12813.849582789997,95.99004707999848,54346.8582276 2024-05-08,18:00:25.000,129,11137842,-795,0,1715191224,12813.876528029992,96.01119447000383,54346.88617608 2024-05-08,18:00:26.000,129,11137810,-795,0,1715191225,12813.869791719997,96.01119447000383,54346.8582276 2024-05-08,18:00:27.000,129,11137803,-795,0,1715191226,12813.836110169992,96.01824360000319,54346.75342080001 2024-05-08,18:00:28.000,129,11137824,-795,0,1715191227,12813.876528029992,96.03939099000127,54346.81630488 2024-05-08,18:00:29.000,129,11137818,-795,0,1715191228,12813.930418509997,96.03939099000127,54346.94207304001 2024-05-08,18:00:30.000,129,11137816,-795,0,1715191229,12813.997781609993,96.06053837999934,54346.97700864 2024-05-08,18:00:31.000,129,11137786,-795,0,1715191230,12813.984308990002,96.0323418600019,54346.84425336001 2024-05-08,18:00:32.000,129,11137799,-795,0,1715191231,12813.943891130002,96.00414534000447,54346.69053672 2024-05-08,18:00:33.000,129,11137760,-795,0,1715191232,12814.017990539993,96.01824360000319,54346.80931776 2024-05-08,18:00:34.000,129,11137816,-795,0,1715191233,12814.017990539993,96.02529273000255,54346.74643368 2024-05-08,18:00:35.000,129,11137790,-795,0,1715191234,12814.071881019998,95.99709620999784,54346.88617608 2024-05-08,18:00:36.000,129,11137799,-795,0,1715191235,12814.044935780003,96.01119447000383,54346.82329200001 2024-05-08,18:00:37.000,129,11137750,-795,0,1715191236,12814.078617329993,96.02529273000255,54346.77438216001 2024-05-08,18:00:38.000,129,11137833,-795,0,1715191237,12814.119035189993,96.01119447000383,54346.9280988 2024-05-08,18:00:39.000,129,11137762,-795,0,1715191238,12814.125771499988,95.99004707999848,54346.88617608 2024-05-08,18:00:40.000,129,11137812,-795,0,1715191239,12814.119035189993,95.99709620999784,54346.81630488 2024-05-08,18:00:41.000,129,11137823,-795,0,1715191240,12814.112298879998,95.96185056000104,54346.80931776 2024-05-08,18:00:42.000,129,11137817,-795,0,1715191241,12814.098826259993,95.94775230000232,54346.781369280005 2024-05-08,18:00:43.000,129,11137813,-795,0,1715191242,12814.092089949998,95.92660491000424,54346.84425336001 2024-05-08,18:00:44.000,129,11137787,-795,0,1715191243,12814.179661979993,95.88431013000081,54346.9280988 2024-05-08,18:00:45.000,129,11137786,-795,0,1715191244,12814.159453049993,95.87726100000145,54346.93508592 2024-05-08,18:00:46.000,129,11137781,-795,0,1715191245,12814.172925669998,95.86316274000274,54346.96303440001 2024-05-08,18:00:47.000,129,11137769,-795,0,1715191246,12814.199870909993,95.85611361000338,54346.9280988 2024-05-08,18:00:48.000,129,11137804,-795,0,1715191247,12814.139244119993,95.84906448000402,54346.830279120004 2024-05-08,18:00:49.000,129,11137765,-795,0,1715191248,12814.139244119993,95.90545751999889,54346.80931776 2024-05-08,18:00:50.000,129,11137758,-795,0,1715191249,12814.240288769994,95.91250664999825,54346.86521472 2024-05-08,18:00:51.000,129,11137829,-795,0,1715191250,12814.240288769994,95.89135926000017,54346.86521472 2024-05-08,18:00:52.000,129,11137810,-795,0,1715191251,12814.260497699994,95.89135926000017,54346.851240480006 2024-05-08,18:00:53.000,129,11137798,-795,0,1715191252,12814.273970319999,95.94070317000296,54346.84425336001 2024-05-08,18:00:54.000,129,11137768,-795,0,1715191253,12814.307651869989,95.94070317000296,54346.7883564 2024-05-08,18:00:55.000,129,11137775,-795,0,1715191254,12814.36827865999,95.95480143000168,54346.92111168001 2024-05-08,18:00:56.000,129,11137822,-795,0,1715191255,12814.34806972999,95.95480143000168,54346.89316320001 2024-05-08,18:00:57.000,129,11137796,-795,0,1715191256,12814.41543283,95.94070317000296,54346.89316320001 2024-05-08,18:00:58.000,129,11137823,-795,0,1715191257,12814.40869651999,95.91250664999825,54346.80931776 2024-05-08,18:00:59.000,129,11137831,-795,0,1715191258,12814.3952239,95.91955578000488,54346.7883564 2024-05-08,18:01:00.000,129,11137809,-795,0,1715191259,12814.44911437999,95.88431013000081,54346.89316320001 2024-05-08,18:01:01.000,129,11137801,-795,0,1715191260,12814.523213789995,95.88431013000081,54346.95604728 2024-05-08,18:01:02.000,129,11137757,-795,0,1715191261,12814.53668641,95.8702118700021,54346.900150320005 2024-05-08,18:01:03.000,129,11137726,-795,0,1715191262,12814.52995009999,95.86316274000274,54346.7883564 2024-05-08,18:01:04.000,129,11137745,-795,0,1715191263,12814.563631649995,95.83496621999802,54346.84425336001 2024-05-08,18:01:05.000,129,11137793,-795,0,1715191264,12814.604049509995,95.82791708999866,54346.84425336001 2024-05-08,18:01:06.000,129,11137787,-795,0,1715191265,12814.61078581999,95.83496621999802,54346.86521472 2024-05-08,18:01:07.000,129,11137825,-795,0,1715191266,12814.59057688999,95.79972057000123,54346.7883564 2024-05-08,18:01:08.000,129,11137830,-795,0,1715191267,12814.63099474999,95.7574257899978,54346.83726624 2024-05-08,18:01:09.000,129,11137784,-795,0,1715191268,12814.705094159995,95.78562231000251,54346.92111168001 2024-05-08,18:01:10.000,129,11137830,-795,0,1715191269,12814.644467369995,95.73627839999972,54346.98399576 2024-05-08,18:01:11.000,129,11137828,-795,0,1715191270,12814.705094159995,95.67283622999821,54346.92111168001 2024-05-08,18:01:12.000,129,11137797,-795,0,1715191271,12814.624258439995,95.72922927000036,54346.84425336001 2024-05-08,18:01:13.000,129,11137780,-795,0,1715191272,12814.664676299995,95.70103275000292,54346.949060160005 2024-05-08,18:01:14.000,129,11137799,-795,0,1715191273,12814.69162153999,95.69398362000356,54346.9280988 2024-05-08,18:01:15.000,129,11137759,-795,0,1715191274,12814.67814892,95.60939406000398,54346.88617608 2024-05-08,18:01:16.000,129,11137793,-795,0,1715191275,12814.67814892,95.6234923200027,54346.89316320001 2024-05-08,18:01:17.000,129,11137771,-795,0,1715191276,12814.69835785,95.59529579999798,54346.9280988 2024-05-08,18:01:18.000,129,11137780,-795,0,1715191277,12814.67814892,95.49660797999968,54346.80931776 2024-05-08,18:01:19.000,129,11137704,-795,0,1715191278,12814.705094159995,95.49660797999968,54346.86521472 2024-05-08,18:01:20.000,129,11137794,-795,0,1715191279,12814.806138809996,95.41906754999945,54346.900150320005 2024-05-08,18:01:21.000,129,11137770,-795,0,1715191280,12814.83982036,95.40496929000074,54346.91412456 2024-05-08,18:01:22.000,129,11137807,-795,0,1715191281,12814.725303089996,95.36267451000458,54346.73944656 2024-05-08,18:01:23.000,129,11137798,-795,0,1715191282,12814.75224832999,95.32037973000115,54346.81630488 2024-05-08,18:01:24.000,129,11137739,-795,0,1715191283,12814.853292979991,95.32037973000115,54346.97002152001 2024-05-08,18:01:25.000,129,11137802,-795,0,1715191284,12814.893710839991,95.27808494999772,54347.03989272001 2024-05-08,18:01:26.000,129,11137808,-795,0,1715191285,12814.83982036,95.22169191000285,54346.86521472 2024-05-08,18:01:27.000,129,11137752,-795,0,1715191286,12814.83982036,95.13710235000326,54347.00495712 2024-05-08,18:01:28.000,129,11137804,-795,0,1715191287,12814.772457259991,95.17939712999942,54346.81630488 2024-05-08,18:01:29.000,129,11137750,-795,0,1715191288,12814.77919357,95.14415148000262,54346.830279120004 2024-05-08,18:01:30.000,129,11137826,-795,0,1715191289,12814.792666189991,95.0666110500024,54346.94207304001 2024-05-08,18:01:31.000,129,11137787,-795,0,1715191290,12814.785929879996,95.03136539999832,54346.96303440001 2024-05-08,18:01:32.000,129,11137767,-795,0,1715191291,12814.705094159995,95.0172671399996,54346.9280988 2024-05-08,18:01:33.000,129,11137790,-795,0,1715191292,12814.71856678,94.96792323000409,54346.900150320005 2024-05-08,18:01:34.000,129,11137803,-795,0,1715191293,12814.73877571,94.92562845000066,54346.997970000004 2024-05-08,18:01:35.000,129,11137711,-795,0,1715191294,12814.73203939999,94.93267758000002,54346.95604728 2024-05-08,18:01:36.000,129,11137804,-795,0,1715191295,12814.71183046999,94.89743193000322,54346.91412456 2024-05-08,18:01:37.000,129,11137774,-795,0,1715191296,12814.624258439995,94.84808802000043,54346.81630488 2024-05-08,18:01:38.000,129,11137758,-795,0,1715191297,12814.65120367999,94.82694063000235,54346.92111168001 2024-05-08,18:01:39.000,129,11137782,-795,0,1715191298,12814.624258439995,94.81284237000364,54346.88617608 2024-05-08,18:01:40.000,129,11137777,-795,0,1715191299,12814.61078581999,94.78464584999892,54346.997970000004 2024-05-08,18:01:41.000,129,11137800,-795,0,1715191300,12814.63773106,94.73530194000341,54346.95604728 2024-05-08,18:01:42.000,129,11137798,-795,0,1715191301,12814.5973132,94.74235107000277,54346.97002152001 2024-05-08,18:01:43.000,129,11137753,-795,0,1715191302,12814.543422719995,94.71415454999806,54346.94207304001 2024-05-08,18:01:44.000,129,11137737,-795,0,1715191303,12814.55689534,94.71415454999806,54346.94207304001 2024-05-08,18:01:45.000,129,11137827,-795,0,1715191304,12814.55015902999,94.67890890000126,54346.9280988 2024-05-08,18:01:46.000,129,11137788,-795,0,1715191305,12814.49626855,94.69300715999998,54346.88617608 2024-05-08,18:01:47.000,129,11137812,-795,0,1715191306,12814.442378069994,94.70005628999934,54346.76040792 2024-05-08,18:01:48.000,129,11137757,-795,0,1715191307,12814.442378069994,94.65776151000318,54346.76040792 2024-05-08,18:01:49.000,129,11137791,-795,0,1715191308,12814.45585069,94.61546672999975,54346.9280988 2024-05-08,18:01:50.000,129,11137843,-795,0,1715191309,12814.401960209994,94.60136847000103,54346.89316320001 2024-05-08,18:01:51.000,129,11137824,-795,0,1715191310,12814.41543283,94.5731719500036,54346.8582276 2024-05-08,18:01:52.000,129,11137804,-795,0,1715191311,12814.341333419994,94.58022108000296,54346.70451096001 2024-05-08,18:01:53.000,129,11137767,-795,0,1715191312,12814.294179249999,94.53792629999953,54346.80233064001 2024-05-08,18:01:54.000,129,11137821,-795,0,1715191313,12814.321124489994,94.54497542999889,54346.79534352001 2024-05-08,18:01:55.000,129,11137791,-795,0,1715191314,12814.233552459998,94.51677891000145,54346.81630488 2024-05-08,18:01:56.000,129,11137804,-795,0,1715191315,12814.186398289989,94.56612282000424,54346.69752384 2024-05-08,18:01:57.000,129,11137806,-795,0,1715191316,12814.186398289989,94.51677891000145,54346.683549600006 2024-05-08,18:01:58.000,129,11137784,-795,0,1715191317,12814.172925669998,94.45333673999994,54346.781369280005 2024-05-08,18:01:59.000,129,11137699,-795,0,1715191318,12814.119035189993,94.43923848000122,54346.81630488 2024-05-08,18:02:00.000,129,11137790,-795,0,1715191319,12814.105562569988,94.4251402200025,54346.70451096001 2024-05-08,18:02:01.000,129,11137770,-795,0,1715191320,12813.997781609993,94.41104196000379,54346.76739504 2024-05-08,18:02:02.000,129,11137794,-795,0,1715191321,12813.950627439997,94.41104196000379,54346.57175568 2024-05-08,18:02:03.000,129,11137822,-795,0,1715191322,12813.903473270002,94.4251402200025,54346.60669128001 2024-05-08,18:02:04.000,129,11137824,-795,0,1715191323,12813.937154819992,94.4251402200025,54346.65560112001 2024-05-08,18:02:05.000,129,11137833,-795,0,1715191324,12813.883264340002,94.38989456999843,54346.64162688 2024-05-08,18:02:06.000,129,11137789,-795,0,1715191325,12813.937154819992,94.40399283000443,54346.64162688 2024-05-08,18:02:07.000,129,11137741,-795,0,1715191326,12813.923682200002,94.4251402200025,54346.648614 2024-05-08,18:02:08.000,129,11137771,-795,0,1715191327,12813.836110169992,94.46743499999866,54346.43201328 2024-05-08,18:02:09.000,129,11137721,-795,0,1715191328,12813.869791719997,94.45333673999994,54346.52284584 2024-05-08,18:02:10.000,129,11137788,-795,0,1715191329,12813.916945889992,94.47448412999802,54346.60669128001 2024-05-08,18:02:11.000,129,11137771,-795,0,1715191330,12813.937154819992,94.4603858699993,54346.60669128001 2024-05-08,18:02:12.000,129,11137791,-795,0,1715191331,12813.923682200002,94.48858239000401,54346.50887160001 2024-05-08,18:02:13.000,129,11137759,-795,0,1715191332,12813.970836369997,94.48153326000465,54346.564768560005 2024-05-08,18:02:14.000,129,11137790,-795,0,1715191333,12813.997781609993,94.49563152000337,54346.613678400005 2024-05-08,18:02:15.000,129,11137719,-795,0,1715191334,12813.964100060002,94.50268065000273,54346.55778144001 2024-05-08,18:02:16.000,129,11137780,-795,0,1715191335,12813.964100060002,94.53792629999953,54346.53682008001 2024-05-08,18:02:17.000,129,11137826,-795,0,1715191336,12813.903473270002,94.56612282000424,54346.45297464 2024-05-08,18:02:18.000,129,11137727,-795,0,1715191337,12813.863055410002,94.58727021000232,54346.37611632 2024-05-08,18:02:19.000,129,11137781,-795,0,1715191338,12813.815901239992,94.60136847000103,54346.36912920001 2024-05-08,18:02:20.000,129,11137791,-795,0,1715191339,12813.910209579997,94.62251585999911,54346.5787428 2024-05-08,18:02:21.000,129,11137796,-795,0,1715191340,12813.930418509997,94.63661411999783,54346.58572992001 2024-05-08,18:02:22.000,129,11137767,-795,0,1715191341,12813.950627439997,94.65776151000318,54346.59271704 2024-05-08,18:02:23.000,129,11137765,-795,0,1715191342,12813.890000649997,94.62956498999847,54346.50887160001 2024-05-08,18:02:24.000,129,11137774,-795,0,1715191343,12813.930418509997,94.67890890000126,54346.494897360004 2024-05-08,18:02:25.000,129,11137765,-795,0,1715191344,12813.903473270002,94.6718597700019,54346.53682008001 2024-05-08,18:02:26.000,129,11137853,-795,0,1715191345,12813.903473270002,94.68595803000062,54346.5438072 2024-05-08,18:02:27.000,129,11137786,-795,0,1715191346,12813.815901239992,94.70005628999934,54346.46694888001 2024-05-08,18:02:28.000,129,11137855,-795,0,1715191347,12813.836110169992,94.73530194000341,54346.45297464 2024-05-08,18:02:29.000,129,11137792,-795,0,1715191348,12813.863055410002,94.7705475900002,54346.57175568 2024-05-08,18:02:30.000,129,11137811,-795,0,1715191349,12813.863055410002,94.74940020000213,54346.59271704 2024-05-08,18:02:31.000,129,11137764,-795,0,1715191350,12813.788955999997,94.74940020000213,54346.5787428 2024-05-08,18:02:32.000,129,11137797,-795,0,1715191351,12813.714856589992,94.77759671999956,54346.397077680005 2024-05-08,18:02:33.000,129,11137745,-795,0,1715191352,12813.647493489996,94.83398976000171,54346.46694888001 2024-05-08,18:02:34.000,129,11137789,-795,0,1715191353,12813.634020869991,94.86218627999915,54346.48092312 2024-05-08,18:02:35.000,129,11137815,-795,0,1715191354,12813.593603009991,94.83398976000171,54346.48791024001 2024-05-08,18:02:36.000,129,11137805,-795,0,1715191355,12813.526239909996,94.8833336700045,54346.445987520005 2024-05-08,18:02:37.000,129,11137832,-795,0,1715191356,12813.465613119995,94.94677583999874,54346.45297464 2024-05-08,18:02:38.000,129,11137783,-795,0,1715191357,12813.47234942999,94.98907062000217,54346.43201328 2024-05-08,18:02:39.000,129,11137852,-795,0,1715191358,12813.465613119995,95.03841452999768,54346.45297464 2024-05-08,18:02:40.000,129,11137804,-795,0,1715191359,12813.425195259995,95.12300409000454,54346.20842544 2024-05-08,18:02:41.000,129,11137852,-795,0,1715191360,12813.640757180001,95.05956192000303,54346.397077680005 2024-05-08,18:02:42.000,129,11137765,-795,0,1715191361,12813.55992146,95.0172671399996,54346.229386800005 2024-05-08,18:02:43.000,129,11137792,-795,0,1715191362,12813.566657769996,95.02431626999896,54346.41105192 2024-05-08,18:02:44.000,129,11137803,-795,0,1715191363,12813.634020869991,95.01021801000024,54346.52284584 2024-05-08,18:02:45.000,129,11137828,-715,0,1715191364,12813.634020869991,94.9538249699981,54346.52284584 2024-05-08,18:02:46.000,129,11137778,-795,0,1715191365,12813.627284559996,95.05251279000368,54346.445987520005 2024-05-08,18:02:47.000,129,11137759,-795,0,1715191366,12813.573394079991,95.04546366000432,54346.38310344 2024-05-08,18:02:48.000,129,11137740,-795,0,1715191367,12813.58013039,94.98907062000217,54346.42502616 2024-05-08,18:02:49.000,129,11137780,-795,0,1715191368,12813.51276728999,95.03136539999832,54346.38310344 2024-05-08,18:02:50.000,129,11137814,-795,0,1715191369,12813.53971253,95.04546366000432,54346.38310344 2024-05-08,18:02:51.000,129,11137771,-795,0,1715191370,12813.53971253,94.98907062000217,54346.41803904001 2024-05-08,18:02:52.000,129,11137798,-795,0,1715191371,12813.51276728999,95.0172671399996,54346.32021936001 2024-05-08,18:02:53.000,129,11137767,-795,0,1715191372,12813.49255835999,95.02431626999896,54346.35515496 2024-05-08,18:02:54.000,129,11137767,-795,0,1715191373,12813.47908574,95.0172671399996,54346.25034816001 2024-05-08,18:02:55.000,129,11137770,-795,0,1715191374,12813.485822049995,95.01021801000024,54346.397077680005 2024-05-08,18:02:56.000,129,11137786,-795,0,1715191375,12813.43866788,95.0172671399996,54346.327206480004 2024-05-08,18:02:57.000,129,11137835,-795,0,1715191376,12813.445404189995,95.0172671399996,54346.37611632 2024-05-08,18:02:58.000,129,11137790,-795,0,1715191377,12813.37130477999,95.0666110500024,54346.180476960006 2024-05-08,18:02:59.000,129,11137771,-795,0,1715191378,12813.344359539995,95.03136539999832,54346.229386800005 2024-05-08,18:03:00.000,129,11137800,-795,0,1715191379,12813.43866788,95.05251279000368,54346.4040648 2024-05-08,18:03:01.000,129,11137793,-795,0,1715191380,12813.364568469995,95.0172671399996,54346.28528376 2024-05-08,18:03:02.000,129,11137804,-795,0,1715191381,12813.425195259995,95.02431626999896,54346.43201328 2024-05-08,18:03:03.000,129,11137787,-795,0,1715191382,12813.35783216,95.01021801000024,54346.348167840006 2024-05-08,18:03:04.000,129,11137802,-795,0,1715191383,12813.364568469995,95.01021801000024,54346.2643224 2024-05-08,18:03:05.000,129,11137769,-795,0,1715191384,12813.39151370999,94.97497236000345,54346.29227088001 2024-05-08,18:03:06.000,129,11137715,-795,0,1715191385,12813.37130477999,94.98202149000281,54346.327206480004 2024-05-08,18:03:07.000,129,11137767,-795,0,1715191386,12813.364568469995,94.8833336700045,54346.29925800001 2024-05-08,18:03:08.000,129,11137762,-795,0,1715191387,12813.324150609995,94.89038280000386,54346.23637392 2024-05-08,18:03:09.000,129,11137787,-795,0,1715191388,12813.263523819995,94.85513714999979,54346.24336104 2024-05-08,18:03:10.000,129,11137799,-795,0,1715191389,12813.27026012999,94.82694063000235,54346.1944512 2024-05-08,18:03:11.000,129,11137765,-795,0,1715191390,12813.324150609995,94.70005628999934,54346.25733528 2024-05-08,18:03:12.000,129,11137772,-795,0,1715191391,12813.364568469995,94.60136847000103,54346.20842544 2024-05-08,18:03:13.000,129,11137802,-795,0,1715191392,12813.384777399995,94.58727021000232,54345.86605656001 2024-05-08,18:03:14.000,129,11137800,-795,0,1715191393,12813.53297621999,94.66481064000254,54346.07567016 2024-05-08,18:03:15.000,129,11137809,-795,0,1715191394,12813.55318514999,94.71415454999806,54346.180476960006 2024-05-08,18:03:16.000,129,11137797,-795,0,1715191395,12813.45214049999,94.80579324000428,54346.31323224 2024-05-08,18:03:17.000,129,11137798,-795,0,1715191396,12813.384777399995,94.81284237000364,54346.25733528 2024-05-08,18:03:18.000,129,11137795,-795,0,1715191397,12813.37130477999,94.74940020000213,54346.28528376 2024-05-08,18:03:19.000,129,11137795,-795,0,1715191398,12813.344359539995,94.72120368000469,54346.35515496 2024-05-08,18:03:20.000,129,11137780,-795,0,1715191399,12813.263523819995,94.72825281000405,54346.08265728001 2024-05-08,18:03:21.000,129,11137792,-795,0,1715191400,12813.3174143,94.68595803000062,54346.25733528 2024-05-08,18:03:22.000,129,11137767,-795,0,1715191401,12813.25678751,94.69300715999998,54346.22239968001 2024-05-08,18:03:23.000,129,11137754,-795,0,1715191402,12813.25678751,94.65776151000318,54346.20143832001 2024-05-08,18:03:24.000,129,11137799,-795,0,1715191403,12813.303941679995,94.64366325000447,54346.3341936 2024-05-08,18:03:25.000,129,11137803,-795,0,1715191404,12813.29046905999,94.62251585999911,54346.39009056001 2024-05-08,18:03:26.000,129,11137799,-795,0,1715191405,12813.243314889995,94.6718597700019,54346.327206480004 2024-05-08,18:03:27.000,129,11137805,-795,0,1715191406,12813.18942440999,94.61546672999975,54346.17348984001 2024-05-08,18:03:28.000,129,11137740,-795,0,1715191407,12813.18942440999,94.6084176000004,54346.28528376 2024-05-08,18:03:29.000,129,11137789,-795,0,1715191408,12813.12879761999,94.61546672999975,54346.25034816001 2024-05-08,18:03:30.000,129,11137781,-795,0,1715191409,12813.122061309994,94.62251585999911,54346.23637392 2024-05-08,18:03:31.000,129,11137789,-795,0,1715191410,12813.095116069999,94.58022108000296,54346.24336104 2024-05-08,18:03:32.000,129,11137804,-795,0,1715191411,12813.068170829989,94.62956498999847,54346.15252848001 2024-05-08,18:03:33.000,129,11137801,-795,0,1715191412,12813.088379759989,94.58727021000232,54346.22239968001 2024-05-08,18:03:34.000,129,11137792,-795,0,1715191413,12813.14900654999,94.55202455999824,54346.32021936001 2024-05-08,18:03:35.000,129,11137791,-795,0,1715191414,12813.14900654999,94.50972978000209,54346.28528376 2024-05-08,18:03:36.000,129,11137762,-795,0,1715191415,12813.101852379994,94.48858239000401,54346.278296640005 2024-05-08,18:03:37.000,129,11137815,-795,0,1715191416,12813.101852379994,94.48153326000465,54346.061695920005 2024-05-08,18:03:38.000,129,11137793,-795,0,1715191417,12813.074907139999,94.43923848000122,54346.07567016 2024-05-08,18:03:39.000,129,11137783,-795,0,1715191418,12813.095116069999,94.40399283000443,54346.08265728001 2024-05-08,18:03:40.000,129,11137779,-795,0,1715191419,12813.162479169994,94.4251402200025,54346.21541256 2024-05-08,18:03:41.000,129,11137809,-795,0,1715191420,12813.047961899989,94.38989456999843,54345.99881184 2024-05-08,18:03:42.000,129,11137834,-795,0,1715191421,12813.088379759989,94.361698050001,54346.11759288 2024-05-08,18:03:43.000,129,11137819,-795,0,1715191422,12813.16921547999,94.31940327000484,54346.16650272 2024-05-08,18:03:44.000,129,11137789,-795,0,1715191423,12813.155742859999,94.30530500999885,54346.14554136 2024-05-08,18:03:45.000,129,11137793,-795,0,1715191424,12813.19616072,94.29120675000013,54346.08265728001 2024-05-08,18:03:46.000,129,11137787,-795,0,1715191425,12813.182688099994,94.3264524000042,54346.13156712001 2024-05-08,18:03:47.000,129,11137827,-795,0,1715191426,12813.135533929999,94.29120675000013,54345.99881184 2024-05-08,18:03:48.000,129,11137765,-795,0,1715191427,12813.142270239994,94.3123541399982,54345.92894064 2024-05-08,18:03:49.000,129,11137798,-795,0,1715191428,12813.19616072,94.30530500999885,54345.97086336 2024-05-08,18:03:50.000,129,11137768,-715,0,1715191429,12813.19616072,94.27005936000205,54346.07567016 2024-05-08,18:03:51.000,129,11137773,-795,0,1715191430,12813.202897029994,94.26301023000269,54346.04772168 2024-05-08,18:03:52.000,129,11137799,-795,0,1715191431,12813.12879761999,94.24891197000397,54345.93592776001 2024-05-08,18:03:53.000,129,11137772,-795,0,1715191432,12813.135533929999,94.2136663199999,54345.95688912001 2024-05-08,18:03:54.000,129,11137784,-795,0,1715191433,12813.16921547999,94.26301023000269,54345.99881184 2024-05-08,18:03:55.000,129,11137771,-595,0,1715191434,12813.142270239994,94.26301023000269,54346.061695920005 2024-05-08,18:03:56.000,129,11137759,-795,0,1715191435,12813.122061309994,94.27710849000141,54346.00579896001 2024-05-08,18:03:57.000,129,11137777,-795,0,1715191436,12813.142270239994,94.26301023000269,54346.07567016 2024-05-08,18:03:58.000,129,11137803,-795,0,1715191437,12813.122061309994,94.22776457999862,54346.04772168 2024-05-08,18:03:59.000,129,11137764,-795,0,1715191438,12813.14900654999,94.23481370999798,54346.07567016 2024-05-08,18:04:00.000,129,11137735,-795,0,1715191439,12813.061434519994,94.24186284000461,54345.991824720004 2024-05-08,18:04:01.000,129,11137760,-795,0,1715191440,12813.041225589994,94.26301023000269,54345.99881184 2024-05-08,18:04:02.000,129,11137759,-795,0,1715191441,12812.960389869993,94.27005936000205,54345.91496640001 2024-05-08,18:04:03.000,129,11137768,-795,0,1715191442,12812.946917249988,94.33350153000356,54345.86605656001 2024-05-08,18:04:04.000,129,11137753,-795,0,1715191443,12812.967126179989,94.29825587999949,54345.91496640001 2024-05-08,18:04:05.000,129,11137760,-795,0,1715191444,12812.940180939993,94.29825587999949,54345.97086336 2024-05-08,18:04:06.000,129,11137793,-795,0,1715191445,12812.859345219993,94.36874718000036,54345.74727552001 2024-05-08,18:04:07.000,129,11137754,-795,0,1715191446,12812.879554149993,94.33350153000356,54345.796185360006 2024-05-08,18:04:08.000,129,11137770,-715,0,1715191447,12812.812191049998,94.31940327000484,54345.67041720001 2024-05-08,18:04:09.000,129,11137740,-795,0,1715191448,12812.825663670003,94.33350153000356,54345.74727552001 2024-05-08,18:04:10.000,129,11137798,-795,0,1715191449,12812.852608909998,94.34055066000292,54345.8101596 2024-05-08,18:04:11.000,129,11137807,-795,0,1715191450,12812.893026769998,94.361698050001,54345.83112096 2024-05-08,18:04:12.000,129,11137790,-795,0,1715191451,12812.818927359993,94.41809109000314,54345.74727552001 2024-05-08,18:04:13.000,129,11137797,-795,0,1715191452,12812.839136289993,94.40399283000443,54345.74727552001 2024-05-08,18:04:14.000,129,11137764,-795,0,1715191453,12812.825663670003,94.41809109000314,54345.677404320006 2024-05-08,18:04:15.000,129,11137708,-795,0,1715191454,12812.866081529988,94.41104196000379,54345.7402884 2024-05-08,18:04:16.000,129,11137750,-795,0,1715191455,12812.832399979998,94.45333673999994,54345.726314160005 2024-05-08,18:04:17.000,129,11137754,-795,0,1715191456,12812.818927359993,94.48858239000401,54345.677404320006 2024-05-08,18:04:18.000,129,11137762,-795,0,1715191457,12812.812191049998,94.48858239000401,54345.607533120005 2024-05-08,18:04:19.000,129,11137789,-795,0,1715191458,12812.798718429993,94.48153326000465,54345.61452024 2024-05-08,18:04:20.000,129,11137783,-795,0,1715191459,12812.852608909998,94.50268065000273,54345.80317248 2024-05-08,18:04:21.000,129,11137762,-795,0,1715191460,12812.778509499993,94.47448412999802,54345.66343008 2024-05-08,18:04:22.000,129,11137792,-795,0,1715191461,12812.852608909998,94.50268065000273,54345.68439144 2024-05-08,18:04:23.000,129,11137738,-795,0,1715191462,12812.872817839998,94.52382804000081,54345.74727552001 2024-05-08,18:04:24.000,129,11137765,-795,0,1715191463,12812.926708319988,94.53792629999953,54345.775224000005 2024-05-08,18:04:25.000,129,11137753,-795,0,1715191464,12812.886290459988,94.55907369000488,54345.69137856 2024-05-08,18:04:26.000,129,11137754,-795,0,1715191465,12812.960389869993,94.55907369000488,54345.775224000005 2024-05-08,18:04:27.000,129,11137755,-795,0,1715191466,12812.973862489998,94.5731719500036,54345.74727552001 2024-05-08,18:04:28.000,129,11137792,-795,0,1715191467,12813.000807729994,94.54497542999889,54345.7402884 2024-05-08,18:04:29.000,129,11137769,-795,0,1715191468,12813.027752969989,94.5731719500036,54345.7053528 2024-05-08,18:04:30.000,129,11137764,-795,0,1715191469,12813.088379759989,94.50268065000273,54345.8101596 2024-05-08,18:04:31.000,129,11137765,-795,0,1715191470,12813.101852379994,94.50972978000209,54345.8101596 2024-05-08,18:04:32.000,129,11137805,-795,0,1715191471,12813.095116069999,94.51677891000145,54345.74727552001 2024-05-08,18:04:33.000,129,11137792,-795,0,1715191472,12813.034489279999,94.50268065000273,54345.7053528 2024-05-08,18:04:34.000,129,11137762,-795,0,1715191473,12812.987335109989,94.54497542999889,54345.69137856 2024-05-08,18:04:35.000,129,11137782,-795,0,1715191474,12813.034489279999,94.51677891000145,54345.775224000005 2024-05-08,18:04:36.000,129,11137775,-795,0,1715191475,12813.061434519994,94.50972978000209,54345.796185360006 2024-05-08,18:04:37.000,129,11137757,-795,0,1715191476,12813.034489279999,94.55907369000488,54345.71233992 2024-05-08,18:04:38.000,129,11137787,-795,0,1715191477,12813.054698209999,94.5731719500036,54345.76823688001 2024-05-08,18:04:39.000,129,11137794,-795,0,1715191478,12813.155742859999,94.58727021000232,54345.75426264 2024-05-08,18:04:40.000,129,11137775,-795,0,1715191479,12813.135533929999,94.60136847000103,54345.75426264 2024-05-08,18:04:41.000,129,11137764,-795,0,1715191480,12813.18942440999,94.61546672999975,54345.71932704001 2024-05-08,18:04:42.000,129,11137773,-795,0,1715191481,12813.142270239994,94.59431934000168,54345.6354816 2024-05-08,18:04:43.000,129,11137780,-795,0,1715191482,12813.142270239994,94.62956498999847,54345.61452024 2024-05-08,18:04:44.000,129,11137785,-795,0,1715191483,12813.25005119999,94.69300715999998,54345.80317248 2024-05-08,18:04:45.000,129,11137760,-795,0,1715191484,12813.27026012999,94.69300715999998,54345.78221112 2024-05-08,18:04:46.000,129,11137745,-795,0,1715191485,12813.27699644,94.71415454999806,54345.76823688001 2024-05-08,18:04:47.000,129,11137752,-795,0,1715191486,12813.303941679995,94.75644933000149,54345.67041720001 2024-05-08,18:04:48.000,129,11137764,-795,0,1715191487,12813.33088691999,94.74940020000213,54345.796185360006 2024-05-08,18:04:49.000,129,11137753,-795,0,1715191488,12813.344359539995,94.79169497999828,54345.75426264 2024-05-08,18:04:50.000,129,11137805,-795,0,1715191489,12813.404986329995,94.80579324000428,54345.75426264 2024-05-08,18:04:51.000,129,11137804,-795,0,1715191490,12813.41845895,94.76349846000085,54345.775224000005 2024-05-08,18:04:52.000,129,11137785,-795,0,1715191491,12813.39825002,94.76349846000085,54345.74727552001 2024-05-08,18:04:53.000,129,11137776,-795,0,1715191492,12813.43193156999,94.78464584999892,54345.74727552001 2024-05-08,18:04:54.000,129,11137789,-795,0,1715191493,12813.43193156999,94.75644933000149,54345.71233992 2024-05-08,18:04:55.000,129,11137728,-795,0,1715191494,12813.58013039,94.74235107000277,54345.824133840004 2024-05-08,18:04:56.000,129,11137789,-795,0,1715191495,12813.546448839996,94.76349846000085,54345.76823688001 2024-05-08,18:04:57.000,129,11137780,-795,0,1715191496,12813.526239909996,94.73530194000341,54345.64246872 2024-05-08,18:04:58.000,129,11137796,-795,0,1715191497,12813.62054825,94.73530194000341,54345.7053528 2024-05-08,18:04:59.000,129,11137783,-795,0,1715191498,12813.640757180001,94.72120368000469,54345.824133840004 2024-05-08,18:05:00.000,129,11137768,-795,0,1715191499,12813.687911349996,94.70005628999934,54345.8800308 2024-05-08,18:05:01.000,129,11137765,-795,0,1715191500,12813.748538139997,94.6718597700019,54345.92894064 2024-05-08,18:05:02.000,129,11137744,-795,0,1715191501,12813.721592900001,94.62956498999847,54345.83112096 2024-05-08,18:05:03.000,129,11137712,-795,0,1715191502,12813.748538139997,94.62956498999847,54345.78221112 2024-05-08,18:05:04.000,129,11137748,-795,0,1715191503,12813.775483379992,94.64366325000447,54345.8101596 2024-05-08,18:05:05.000,129,11137805,-795,0,1715191504,12813.775483379992,94.66481064000254,54345.894005040005 2024-05-08,18:05:06.000,129,11137749,-795,0,1715191505,12813.802428620002,94.65071238000382,54345.76124976 2024-05-08,18:05:07.000,129,11137835,-795,0,1715191506,12813.849582789997,94.65071238000382,54345.91496640001 2024-05-08,18:05:08.000,129,11137756,-795,0,1715191507,12813.869791719997,94.60136847000103,54345.83112096 2024-05-08,18:05:09.000,129,11137795,-795,0,1715191508,12813.890000649997,94.62251585999911,54345.87304368 2024-05-08,18:05:10.000,129,11137793,-795,0,1715191509,12813.937154819992,94.56612282000424,54345.93592776001 2024-05-08,18:05:11.000,129,11137781,-795,0,1715191510,12813.984308990002,94.53792629999953,54345.90099216 2024-05-08,18:05:12.000,129,11137769,-795,0,1715191511,12813.991045299997,94.56612282000424,54345.85208232 2024-05-08,18:05:13.000,129,11137774,-795,0,1715191512,12813.984308990002,94.53087717000017,54345.78221112 2024-05-08,18:05:14.000,129,11137779,-795,0,1715191513,12814.011254229998,94.48858239000401,54345.796185360006 2024-05-08,18:05:15.000,129,11137761,-795,0,1715191514,12814.065144710003,94.47448412999802,54345.92894064 2024-05-08,18:05:16.000,129,11137778,-795,0,1715191515,12814.078617329993,94.48858239000401,54345.95688912001 2024-05-08,18:05:17.000,129,11137770,-795,0,1715191516,12814.139244119993,94.4251402200025,54345.90099216 2024-05-08,18:05:18.000,129,11137790,-795,0,1715191517,12814.085353639988,94.38989456999843,54345.88701792001 2024-05-08,18:05:19.000,129,11137745,-795,0,1715191518,12814.193134599998,94.36874718000036,54345.98483760001 2024-05-08,18:05:20.000,129,11137769,-795,0,1715191519,12814.193134599998,94.33350153000356,54345.98483760001 2024-05-08,18:05:21.000,129,11137809,-795,0,1715191520,12814.240288769994,94.29120675000013,54345.97086336 2024-05-08,18:05:22.000,129,11137787,-795,0,1715191521,12814.125771499988,94.25596110000333,54345.656442960004 2024-05-08,18:05:23.000,129,11137730,-795,0,1715191522,12814.112298879998,94.18546980000247,54345.726314160005 2024-05-08,18:05:24.000,129,11137723,-795,0,1715191523,12814.260497699994,94.20661719000054,54345.76124976 2024-05-08,18:05:25.000,129,11137786,-795,0,1715191524,12814.36827865999,94.14317501999903,54345.99881184 2024-05-08,18:05:26.000,129,11137753,-795,0,1715191525,12814.3952239,94.06563458999881,54346.0197732 2024-05-08,18:05:27.000,129,11137737,-795,0,1715191526,12814.41543283,94.06563458999881,54345.8800308 2024-05-08,18:05:28.000,129,11137739,-795,0,1715191527,12814.40869651999,94.00924155000394,54345.92894064 2024-05-08,18:05:29.000,129,11137702,-795,0,1715191528,12814.48953223999,93.98809415999858,54345.95688912001 2024-05-08,18:05:30.000,129,11137781,-795,0,1715191529,12814.57710427,93.93170112000371,54345.98483760001 2024-05-08,18:05:31.000,129,11137811,-795,0,1715191530,12814.63773106,93.88235721000092,54345.99881184 2024-05-08,18:05:32.000,129,11137782,-795,0,1715191531,12814.664676299995,93.86120982000284,54345.949902 2024-05-08,18:05:33.000,129,11137810,-795,0,1715191532,12814.71183046999,93.81891503999941,54346.02676032 2024-05-08,18:05:34.000,129,11137741,-795,0,1715191533,12814.785929879996,93.74842373999854,54346.15252848001 2024-05-08,18:05:35.000,129,11137751,-795,0,1715191534,12814.81961143,93.68498157000431,54346.08265728001 2024-05-08,18:05:36.000,129,11137741,-795,0,1715191535,12814.7994025,93.6567850499996,54346.11759288 2024-05-08,18:05:37.000,129,11137756,-795,0,1715191536,12814.806138809996,93.67088330999832,54345.98483760001 2024-05-08,18:05:38.000,129,11137756,-795,0,1715191537,12814.83982036,93.60039201000473,54345.97785048 2024-05-08,18:05:39.000,129,11137798,-795,0,1715191538,12814.900447150001,93.59334287999809,54346.09663152 2024-05-08,18:05:40.000,129,11137782,-795,0,1715191539,12814.900447150001,93.53694984000322,54346.13855424 2024-05-08,18:05:41.000,129,11137746,-795,0,1715191540,12814.900447150001,93.50170418999915,54346.16650272 2024-05-08,18:05:42.000,129,11137775,-795,0,1715191541,12814.920656080001,93.46645854000235,54346.180476960006 2024-05-08,18:05:43.000,129,11137711,-795,0,1715191542,12814.920656080001,93.45236028000363,54346.07567016 2024-05-08,18:05:44.000,129,11137739,-795,0,1715191543,12814.927392389996,93.41711462999956,54346.10361864001 2024-05-08,18:05:45.000,129,11137751,-795,0,1715191544,12814.920656080001,93.38891811000212,54346.13855424 2024-05-08,18:05:46.000,129,11137840,-795,0,1715191545,12814.913919769991,93.3748198500034,54346.12458000001 2024-05-08,18:05:47.000,129,11137776,-795,0,1715191546,12814.866765599996,93.32547594000062,54346.012786080006 2024-05-08,18:05:48.000,129,11137760,-795,0,1715191547,12814.873501909991,93.29727942000318,54346.0896444 2024-05-08,18:05:49.000,129,11137781,-795,0,1715191548,12814.954337629992,93.2620337699991,54346.23637392 2024-05-08,18:05:50.000,129,11137791,-795,0,1715191549,12814.947601319996,93.23383725000167,54346.30624512 2024-05-08,18:05:51.000,129,11137834,-795,0,1715191550,12814.954337629992,93.20564073000423,54346.21541256 2024-05-08,18:05:52.000,129,11137780,-795,0,1715191551,12814.873501909991,93.15629682000144,54346.12458000001 2024-05-08,18:05:53.000,129,11137784,-795,0,1715191552,12814.913919769991,93.11400203999801,54346.20143832001 2024-05-08,18:05:54.000,129,11137771,-795,0,1715191553,12814.947601319996,93.12105117000465,54346.29227088001 2024-05-08,18:05:55.000,129,11137776,-795,0,1715191554,12814.860029290001,93.10695290999865,54346.061695920005 2024-05-08,18:05:56.000,129,11137782,-795,0,1715191555,12814.940865010001,93.07170726000186,54346.16650272 2024-05-08,18:05:57.000,129,11137753,-795,0,1715191556,12814.981282870001,93.07875639000122,54346.229386800005 2024-05-08,18:05:58.000,129,11137786,-795,0,1715191557,12814.947601319996,93.05055987000378,54346.28528376 2024-05-08,18:05:59.000,129,11137710,-795,0,1715191558,12815.008228109997,93.04351074000442,54346.34118072001 2024-05-08,18:06:00.000,129,11137759,-795,0,1715191559,12814.947601319996,93.00826509000035,54346.278296640005 2024-05-08,18:06:01.000,129,11137762,-795,0,1715191560,12814.974546559992,93.00826509000035,54346.229386800005 2024-05-08,18:06:02.000,129,11137835,-795,0,1715191561,12814.866765599996,93.00826509000035,54346.14554136 2024-05-08,18:06:03.000,129,11137795,-755,0,1715191562,12814.846556669996,92.98711770000227,54346.15252848001 2024-05-08,18:06:04.000,129,11137788,-795,0,1715191563,12814.907183459996,92.9659703100042,54346.2643224 2024-05-08,18:06:05.000,129,11137757,-795,0,1715191564,12814.920656080001,92.97301944000355,54346.32021936001 2024-05-08,18:06:06.000,129,11137764,-795,0,1715191565,12814.81961143,92.92367553000076,54346.25034816001 2024-05-08,18:06:07.000,129,11137727,-795,0,1715191566,12814.7994025,92.90252814000269,54346.16650272 2024-05-08,18:06:08.000,129,11137759,-795,0,1715191567,12814.75898464,92.93072466000012,54346.159515600004 2024-05-08,18:06:09.000,129,11137778,-795,0,1715191568,12814.73203939999,92.93072466000012,54346.23637392 2024-05-08,18:06:10.000,129,11137781,-795,0,1715191569,12814.71183046999,92.93072466000012,54346.17348984001 2024-05-08,18:06:11.000,129,11137777,-795,0,1715191570,12814.61078581999,92.93072466000012,54346.0197732 2024-05-08,18:06:12.000,129,11137740,-795,0,1715191571,12814.59057688999,92.90957727000205,54346.15252848001 2024-05-08,18:06:13.000,129,11137751,-795,0,1715191572,12814.65793999,92.90957727000205,54346.25733528 2024-05-08,18:06:14.000,129,11137775,-795,0,1715191573,12814.59057688999,92.86728248999862,54346.24336104 2024-05-08,18:06:15.000,129,11137719,-795,0,1715191574,12814.55689534,92.88842988000397,54346.25733528 2024-05-08,18:06:16.000,129,11137773,-795,0,1715191575,12814.41543283,92.88138075000461,54346.1944512 2024-05-08,18:06:17.000,129,11137780,-795,0,1715191576,12814.354806039999,92.87433161999797,54346.08265728001 2024-05-08,18:06:18.000,129,11137778,-795,0,1715191577,12814.334597109999,92.9166264000014,54346.02676032 2024-05-08,18:06:19.000,129,11137791,-795,0,1715191578,12814.36827865999,92.93777378999948,54346.110605760005 2024-05-08,18:06:20.000,129,11137786,-795,0,1715191579,12814.300915559994,92.86728248999862,54346.18746408 2024-05-08,18:06:21.000,129,11137768,-795,0,1715191580,12814.375014969999,92.90252814000269,54346.1944512 2024-05-08,18:06:22.000,129,11137783,-795,0,1715191581,12814.300915559994,92.90957727000205,54346.16650272 2024-05-08,18:06:23.000,129,11137715,-795,0,1715191582,12814.226816149989,92.86728248999862,54345.796185360006 2024-05-08,18:06:24.000,129,11137759,-795,0,1715191583,12814.152716739998,92.87433161999797,54345.76124976 2024-05-08,18:06:25.000,129,11137751,-795,0,1715191584,12814.213343529998,92.90252814000269,54345.99881184 2024-05-08,18:06:26.000,129,11137786,-795,0,1715191585,12814.240288769994,92.90252814000269,54346.03374744001 2024-05-08,18:06:27.000,129,11137791,-795,0,1715191586,12814.226816149989,92.90252814000269,54346.05470880001 2024-05-08,18:06:28.000,129,11137752,-795,0,1715191587,12814.179661979993,92.90252814000269,54345.85906944 2024-05-08,18:06:29.000,129,11137797,-795,0,1715191588,12814.267234009989,92.92367553000076,54345.942914880005 2024-05-08,18:06:30.000,129,11137764,-795,0,1715191589,12814.260497699994,92.88842988000397,54346.0197732 2024-05-08,18:06:31.000,129,11137765,-795,0,1715191590,12814.341333419994,92.83203684000182,54346.09663152 2024-05-08,18:06:32.000,129,11137776,-795,0,1715191591,12814.273970319999,92.82498771000246,54345.963876240006 2024-05-08,18:06:33.000,129,11137749,-795,0,1715191592,12814.220079839994,92.8531842299999,54345.845095200006 2024-05-08,18:06:34.000,129,11137710,-795,0,1715191593,12814.193134599998,92.8179385800031,54345.88701792001 2024-05-08,18:06:35.000,129,11137766,-795,0,1715191594,12814.186398289989,92.80384032000438,54345.97785048 2024-05-08,18:06:36.000,129,11137730,-795,0,1715191595,12814.206607219989,92.77564379999967,54345.97785048 2024-05-08,18:06:37.000,129,11137779,-795,0,1715191596,12814.179661979993,92.76154554000095,54345.93592776001 2024-05-08,18:06:38.000,129,11137765,-795,0,1715191597,12814.179661979993,92.72629989000416,54345.942914880005 2024-05-08,18:06:39.000,129,11137733,-795,0,1715191598,12814.193134599998,92.69810336999944,54345.88701792001 2024-05-08,18:06:40.000,129,11137802,-795,0,1715191599,12814.159453049993,92.69810336999944,54345.796185360006 2024-05-08,18:06:41.000,129,11137764,-795,0,1715191600,12814.199870909993,92.69810336999944,54345.963876240006 2024-05-08,18:06:42.000,129,11137799,-795,0,1715191601,12814.085353639988,92.69105424000008,54345.76124976 2024-05-08,18:06:43.000,129,11137741,-795,0,1715191602,12814.085353639988,92.68400511000073,54345.796185360006 2024-05-08,18:06:44.000,129,11137788,-795,0,1715191603,12814.186398289989,92.67695598000137,54345.92894064 2024-05-08,18:06:45.000,129,11137714,-795,0,1715191604,12814.213343529998,92.68400511000073,54345.95688912001 2024-05-08,18:06:46.000,129,11137788,-795,0,1715191605,12814.145980429988,92.66990685000201,54345.88701792001 2024-05-08,18:06:47.000,129,11137730,-795,0,1715191606,12814.145980429988,92.65580859000329,54345.83810808001 2024-05-08,18:06:48.000,129,11137813,-795,0,1715191607,12814.145980429988,92.62761206999858,54345.95688912001 2024-05-08,18:06:49.000,129,11137772,-795,0,1715191608,12814.112298879998,92.59236642000178,54345.90797928 2024-05-08,18:06:50.000,129,11137796,-795,0,1715191609,12814.152716739998,92.59236642000178,54345.87304368 2024-05-08,18:06:51.000,129,11137763,-795,0,1715191610,12814.098826259993,92.54302250999899,54345.90797928 2024-05-08,18:06:52.000,129,11137766,-795,0,1715191611,12814.085353639988,92.56416990000434,54345.8800308 2024-05-08,18:06:53.000,129,11137746,-795,0,1715191612,12814.085353639988,92.56416990000434,54345.83810808001 2024-05-08,18:06:54.000,129,11137792,-795,0,1715191613,12814.132507809998,92.52892425000027,54345.894005040005 2024-05-08,18:06:55.000,129,11137679,-795,0,1715191614,12814.132507809998,92.50072773000284,54345.963876240006 2024-05-08,18:06:56.000,129,11137783,-795,0,1715191615,12814.112298879998,92.51482599000155,54345.85906944 2024-05-08,18:06:57.000,129,11137762,-795,0,1715191616,12814.044935780003,92.50072773000284,54345.74727552001 2024-05-08,18:06:58.000,129,11137798,-795,0,1715191617,12814.051672089998,92.50072773000284,54345.726314160005 2024-05-08,18:06:59.000,129,11137773,-795,0,1715191618,12813.997781609993,92.46548207999876,54345.71233992 2024-05-08,18:07:00.000,129,11137777,-795,0,1715191619,12814.065144710003,92.47958034000476,54345.894005040005 2024-05-08,18:07:01.000,129,11137774,-795,0,1715191620,12814.058408399993,92.47253120999812,54345.90099216 2024-05-08,18:07:02.000,129,11137781,-795,0,1715191621,12814.058408399993,92.44433469000069,54345.92195352 2024-05-08,18:07:03.000,129,11137730,-795,0,1715191622,12813.984308990002,92.44433469000069,54345.845095200006 2024-05-08,18:07:04.000,129,11137764,-795,0,1715191623,12813.991045299997,92.43728556000133,54345.83112096 2024-05-08,18:07:05.000,129,11137797,-795,0,1715191624,12813.957363749993,92.44433469000069,54345.90099216 2024-05-08,18:07:06.000,129,11137773,-795,0,1715191625,12813.991045299997,92.44433469000069,54345.8101596 2024-05-08,18:07:07.000,129,11137811,-795,0,1715191626,12813.964100060002,92.41613817000325,54345.726314160005 2024-05-08,18:07:08.000,129,11137756,-795,0,1715191627,12813.950627439997,92.41613817000325,54345.69137856 2024-05-08,18:07:09.000,129,11137784,-795,0,1715191628,12813.957363749993,92.40203991000453,54345.78221112 2024-05-08,18:07:10.000,129,11137764,-795,0,1715191629,12813.991045299997,92.38794164999854,54345.91496640001 2024-05-08,18:07:11.000,129,11137689,-795,0,1715191630,12813.957363749993,92.42318730000261,54345.90099216 2024-05-08,18:07:12.000,129,11137725,-795,0,1715191631,12813.964100060002,92.40203991000453,54345.87304368 2024-05-08,18:07:13.000,129,11137781,-795,0,1715191632,12813.930418509997,92.40908904000389,54345.76124976 2024-05-08,18:07:14.000,129,11137776,-795,0,1715191633,12813.943891130002,92.38089251999918,54345.73330128 2024-05-08,18:07:15.000,129,11137765,-795,0,1715191634,12813.977572679993,92.35269600000174,54345.824133840004 2024-05-08,18:07:16.000,129,11137774,-795,0,1715191635,12813.991045299997,92.37384338999982,54345.83112096 2024-05-08,18:07:17.000,129,11137793,-795,0,1715191636,12813.950627439997,92.34564687000238,54345.85208232 2024-05-08,18:07:18.000,129,11137755,-795,0,1715191637,12813.984308990002,92.33154861000367,54345.824133840004 2024-05-08,18:07:19.000,129,11137763,-795,0,1715191638,12814.011254229998,92.22581165999873,54345.93592776001 2024-05-08,18:07:20.000,129,11137789,-795,0,1715191639,12814.017990539993,92.23286078999809,54345.845095200006 2024-05-08,18:07:31.000,129,11137751,-795,0,1715191650,12814.226816149989,92.0143377600034,54345.894005040005 2024-05-08,18:07:32.000,129,11137791,-795,0,1715191651,12814.240288769994,92.00023950000468,54345.845095200006 2024-05-08,18:07:33.000,129,11137778,-795,0,1715191652,12814.34806972999,92.00023950000468,54345.845095200006 2024-05-08,18:07:34.000,129,11137748,-795,0,1715191653,12814.43564176,91.96499385000061,54345.949902 2024-05-08,18:07:35.000,129,11137773,-795,0,1715191654,12814.422169139994,91.91564993999782,54345.92894064 2024-05-08,18:07:36.000,129,11137776,-795,0,1715191655,12814.401960209994,91.91564993999782,54345.87304368 2024-05-08,18:07:37.000,129,11137754,-795,0,1715191656,12814.36827865999,91.88040429000102,54345.80317248 2024-05-08,18:07:38.000,129,11137748,-795,0,1715191657,12814.422169139994,91.90860080999846,54345.75426264 2024-05-08,18:07:39.000,129,11137773,-795,0,1715191658,12814.50974116999,91.85220777000359,54345.90797928 2024-05-08,18:07:40.000,129,11137765,-795,0,1715191659,12814.53668641,91.85925690000295,54345.97785048 2024-05-08,18:07:41.000,129,11137795,-795,0,1715191660,12814.50974116999,91.79581473000144,54345.991824720004 2024-05-08,18:07:42.000,129,11137800,-795,0,1715191661,12814.50974116999,91.77466734000336,54345.95688912001 2024-05-08,18:07:43.000,129,11137764,-795,0,1715191662,12814.482795929995,91.78171647000272,54345.845095200006 2024-05-08,18:07:44.000,129,11137780,-795,0,1715191663,12814.55015902999,91.78171647000272,54345.87304368 2024-05-08,18:07:45.000,129,11137770,-795,0,1715191664,12814.57036795999,91.78876560000208,54345.91496640001 2024-05-08,18:07:46.000,129,11137778,-795,0,1715191665,12814.57710427,91.77466734000336,54345.90099216 2024-05-08,18:07:47.000,129,11137781,-795,0,1715191666,12814.604049509995,91.74647081999865,54345.87304368 2024-05-08,18:07:48.000,129,11137757,-795,0,1715191667,12814.61078581999,91.78171647000272,54345.824133840004 2024-05-08,18:07:49.000,129,11137757,-795,0,1715191668,12814.73877571,91.767618210004,54346.04073456 2024-05-08,18:07:50.000,129,11137775,-795,0,1715191669,12814.75898464,91.78171647000272,54345.98483760001 2024-05-08,18:07:51.000,129,11137765,-795,0,1715191670,12814.75898464,91.77466734000336,54345.99881184 2024-05-08,18:07:52.000,129,11137740,-795,0,1715191671,12814.725303089996,91.75351994999801,54345.90797928 2024-05-08,18:07:53.000,129,11137745,-795,0,1715191672,12814.684885229995,91.74647081999865,54345.95688912001 2024-05-08,18:07:54.000,129,11137771,-795,0,1715191673,12814.71183046999,91.78171647000272,54345.963876240006 2024-05-08,18:07:55.000,129,11137791,-795,0,1715191674,12814.725303089996,91.75351994999801,54346.0197732 2024-05-08,18:07:56.000,129,11137813,-795,0,1715191675,12814.725303089996,91.78876560000208,54345.92894064 2024-05-08,18:07:57.000,129,11137751,-795,0,1715191676,12814.71856678,91.79581473000144,54345.949902 2024-05-08,18:07:58.000,129,11137797,-795,0,1715191677,12814.71183046999,91.77466734000336,54345.949902 2024-05-08,18:07:59.000,129,11137748,-795,0,1715191678,12814.71856678,91.76056908000464,54345.942914880005 2024-05-08,18:08:00.000,129,11137766,-795,0,1715191679,12814.69835785,91.76056908000464,54345.75426264 2024-05-08,18:08:01.000,129,11137768,-795,0,1715191680,12814.83982036,91.77466734000336,54345.991824720004 2024-05-08,18:08:02.000,129,11137793,-795,0,1715191681,12814.73877571,91.74647081999865,54345.85208232 2024-05-08,18:08:03.000,129,11137807,-795,0,1715191682,12814.765720949996,91.767618210004,54345.86605656001 2024-05-08,18:08:04.000,129,11137777,-795,0,1715191683,12814.785929879996,91.84515864000423,54346.08265728001 2024-05-08,18:08:05.000,129,11137804,-795,0,1715191684,12814.71856678,91.78876560000208,54345.97785048 2024-05-08,18:08:06.000,129,11137802,-795,0,1715191685,12814.73877571,91.8663060300023,54345.949902 2024-05-08,18:08:07.000,129,11137760,-795,0,1715191686,12814.75898464,91.84515864000423,54346.04772168 2024-05-08,18:08:08.000,129,11137789,-795,0,1715191687,12814.705094159995,91.88040429000102,54345.95688912001 2024-05-08,18:08:09.000,129,11137803,-795,0,1715191688,12814.69162153999,91.92269907000446,54345.90797928 2024-05-08,18:08:10.000,129,11137765,-795,0,1715191689,12814.57710427,91.95089559000189,54345.845095200006 2024-05-08,18:08:11.000,129,11137737,-795,0,1715191690,12814.55689534,91.92974820000381,54345.8101596 2024-05-08,18:08:12.000,129,11137790,-795,0,1715191691,12814.503004859995,92.00023950000468,54345.73330128 2024-05-08,18:08:13.000,129,11137800,-795,0,1715191692,12814.57036795999,92.00023950000468,54345.963876240006 2024-05-08,18:08:14.000,129,11137756,-795,0,1715191693,12814.503004859995,92.0495834100002,54345.90099216 2024-05-08,18:08:15.000,129,11137779,-795,0,1715191694,12814.47605962,92.07777993000491,54345.83810808001 2024-05-08,18:08:16.000,129,11137758,-795,0,1715191695,12814.462586999995,92.1482712299985,54345.796185360006 2024-05-08,18:08:17.000,129,11137766,-795,0,1715191696,12814.503004859995,92.14122209999914,54345.83810808001 2024-05-08,18:08:18.000,129,11137757,-795,0,1715191697,12814.48953223999,92.16941862000385,54345.8101596 2024-05-08,18:08:19.000,129,11137788,-795,0,1715191698,12814.45585069,92.17646775000321,54345.69836568001 2024-05-08,18:08:20.000,129,11137791,-795,0,1715191699,12814.44911437999,92.12712384000042,54345.74727552001 2024-05-08,18:08:21.000,129,11137774,-795,0,1715191700,12814.52995009999,92.15532035999786,54345.86605656001 2024-05-08,18:08:22.000,129,11137765,-795,0,1715191701,12814.50974116999,92.23286078999809,54345.85906944 2024-05-08,18:08:23.000,129,11137732,-795,0,1715191702,12814.482795929995,92.27515557000152,54345.78221112 2024-05-08,18:08:24.000,129,11137742,-795,0,1715191703,12814.48953223999,92.30335208999895,54345.80317248 2024-05-08,18:08:25.000,129,11137756,-755,0,1715191704,12814.44911437999,92.3244994800043,54345.81714672001 2024-05-08,18:08:26.000,129,11137776,-795,0,1715191705,12814.44911437999,92.33154861000367,54345.76823688001 2024-05-08,18:08:27.000,129,11137780,-795,0,1715191706,12814.503004859995,92.33154861000367,54345.78221112 2024-05-08,18:08:28.000,129,11137809,-795,0,1715191707,12814.52995009999,92.3597451300011,54345.76823688001 2024-05-08,18:08:29.000,129,11137766,-795,0,1715191708,12814.65120367999,92.34564687000238,54345.963876240006 2024-05-08,18:08:30.000,129,11137763,-795,0,1715191709,12814.583840579995,92.34564687000238,54345.60054600001 2024-05-08,18:08:31.000,129,11137747,-795,0,1715191710,12814.5973132,92.38089251999918,54345.796185360006 2024-05-08,18:08:32.000,129,11137770,-795,0,1715191711,12814.684885229995,92.38794164999854,54345.92195352 2024-05-08,18:08:33.000,129,11137780,-795,0,1715191712,12814.745512019996,92.40203991000453,54345.88701792001 2024-05-08,18:08:34.000,129,11137780,-795,0,1715191713,12814.67141260999,92.37384338999982,54345.8101596 2024-05-08,18:08:35.000,129,11137818,-795,0,1715191714,12814.71183046999,92.38089251999918,54345.87304368 2024-05-08,18:08:36.000,129,11137789,-795,0,1715191715,12814.806138809996,92.38794164999854,54345.949902 2024-05-08,18:08:37.000,129,11137779,-795,0,1715191716,12814.873501909991,92.38089251999918,54345.98483760001 2024-05-08,18:08:38.000,129,11137773,-795,0,1715191717,12814.866765599996,92.36679426000046,54345.991824720004 2024-05-08,18:08:39.000,129,11137737,-795,0,1715191718,12814.934128699992,92.34564687000238,54345.87304368 2024-05-08,18:08:40.000,129,11137765,-795,0,1715191719,12814.994755489992,92.3597451300011,54345.97785048 2024-05-08,18:08:41.000,129,11137789,-795,0,1715191720,12815.055382279992,92.35269600000174,54345.942914880005 2024-05-08,18:08:42.000,129,11137792,-795,0,1715191721,12815.075591209992,92.31040121999831,54345.83112096 2024-05-08,18:08:43.000,129,11137801,-795,0,1715191722,12815.163163240002,92.31040121999831,54345.93592776001 2024-05-08,18:08:44.000,129,11137740,-795,0,1715191723,12815.243998960003,92.28925383000023,54346.00579896001 2024-05-08,18:08:45.000,129,11137803,-795,0,1715191724,12815.371988849998,92.27515557000152,54346.06868304 2024-05-08,18:08:46.000,129,11137764,-795,0,1715191725,12815.365252539988,92.2610573100028,54346.09663152 2024-05-08,18:08:47.000,129,11137727,-795,0,1715191726,12815.385461469989,92.22581165999873,54345.963876240006 2024-05-08,18:08:48.000,129,11137698,-795,0,1715191727,12815.473033499999,92.20466427000065,54346.08265728001 2024-05-08,18:08:49.000,129,11137736,-795,0,1715191728,12815.466297189989,92.17646775000321,54346.05470880001 2024-05-08,18:08:50.000,129,11137731,-795,0,1715191729,12815.506715049989,92.12007471000106,54345.991824720004 2024-05-08,18:08:51.000,129,11137773,-795,0,1715191730,12815.61449601,92.07073079999827,54346.04772168 2024-05-08,18:08:52.000,129,11137804,-795,0,1715191731,12815.60775969999,92.05663253999955,54346.0197732 2024-05-08,18:08:53.000,129,11137770,-795,0,1715191732,12815.702068039995,92.02843602000212,54346.0896444 2024-05-08,18:08:54.000,129,11137794,-795,0,1715191733,12815.803112689995,92.00023950000468,54346.20842544 2024-05-08,18:08:55.000,129,11137735,-795,0,1715191734,12815.85026685999,91.96499385000061,54346.16650272 2024-05-08,18:08:56.000,129,11137730,-795,0,1715191735,12815.78964006999,91.92269907000446,54346.04073456 2024-05-08,18:08:57.000,129,11137775,-795,0,1715191736,12815.823321619995,91.92269907000446,54346.08265728001 2024-05-08,18:08:58.000,129,11137768,-795,0,1715191737,12815.85700317,91.88040429000102,54346.110605760005 2024-05-08,18:08:59.000,129,11137763,-795,0,1715191738,12815.93110257999,91.8663060300023,54346.20143832001 2024-05-08,18:09:00.000,129,11137746,-795,0,1715191739,12815.944575199996,91.82401124999888,54346.20842544 2024-05-08,18:09:01.000,129,11137763,-795,0,1715191740,12815.99846568,91.8028638600008,54346.28528376 2024-05-08,18:09:02.000,129,11137732,-795,0,1715191741,12816.032147229991,91.76056908000464,54346.29227088001 2024-05-08,18:09:03.000,129,11137726,-795,0,1715191742,12816.03888354,91.73237255999993,54346.18746408 2024-05-08,18:09:04.000,129,11137722,-795,0,1715191743,12816.01867461,91.71827430000121,54346.29925800001 2024-05-08,18:09:05.000,129,11137733,-795,0,1715191744,12816.079301400001,91.69007778000378,54346.2643224 2024-05-08,18:09:06.000,129,11137798,-795,0,1715191745,12816.03888354,91.67597951999778,54346.159515600004 2024-05-08,18:09:07.000,129,11137773,-795,0,1715191746,12816.079301400001,91.64073387000099,54346.20143832001 2024-05-08,18:09:08.000,129,11137789,-795,0,1715191747,12816.032147229991,91.66893038999842,54346.29227088001 2024-05-08,18:09:09.000,129,11137779,-795,0,1715191748,12816.139928190001,91.63368474000163,54346.39009056001 2024-05-08,18:09:10.000,129,11137744,-795,0,1715191749,12816.099510330001,91.61253735000355,54346.397077680005 2024-05-08,18:09:11.000,129,11137748,-795,0,1715191750,12816.05909247,91.57024257000012,54346.25034816001 2024-05-08,18:09:12.000,129,11137814,-795,0,1715191751,12816.005201989996,91.58434082999884,54346.24336104 2024-05-08,18:09:13.000,129,11137732,-795,0,1715191752,12815.99846568,91.60548822000419,54346.25034816001 2024-05-08,18:09:14.000,129,11137787,-795,0,1715191753,12816.025410919996,91.62663561000227,54346.36912920001 2024-05-08,18:09:15.000,129,11137789,-795,0,1715191754,12816.01867461,91.64073387000099,54346.3341936 2024-05-08,18:09:16.000,129,11137746,-795,0,1715191755,12815.87047578999,91.6548321299997,54346.061695920005 2024-05-08,18:09:17.000,129,11137703,-795,0,1715191756,12815.964784129996,91.64073387000099,54346.278296640005 2024-05-08,18:09:18.000,129,11137741,-795,0,1715191757,12815.991729369991,91.61253735000355,54346.34118072001 2024-05-08,18:09:19.000,129,11137734,-795,0,1715191758,12815.984993059996,91.62663561000227,54346.1944512 2024-05-08,18:09:20.000,129,11137748,-795,0,1715191759,12816.005201989996,91.58434082999884,54346.23637392 2024-05-08,18:09:21.000,129,11137784,-795,0,1715191760,12815.991729369991,91.61958648000291,54346.23637392 2024-05-08,18:09:22.000,129,11137722,-795,0,1715191761,12815.95804782,91.6548321299997,54346.13855424 2024-05-08,18:09:23.000,129,11137752,-795,0,1715191762,12815.944575199996,91.7041760400025,54346.15252848001 2024-05-08,18:09:24.000,129,11137748,-795,0,1715191763,12816.011938299991,91.66893038999842,54346.22239968001 2024-05-08,18:09:25.000,129,11137772,-795,0,1715191764,12816.025410919996,91.67597951999778,54346.25733528 2024-05-08,18:09:26.000,129,11137777,-675,0,1715191765,12816.032147229991,91.67597951999778,54346.25733528 2024-05-08,18:09:27.000,129,11137715,-795,0,1715191766,12815.944575199996,91.74647081999865,54346.10361864001 2024-05-08,18:09:28.000,129,11137712,-795,0,1715191767,12815.99846568,91.69712691000313,54346.21541256 2024-05-08,18:09:29.000,129,11137751,-795,0,1715191768,12815.99846568,91.73237255999993,54346.2643224 2024-05-08,18:09:30.000,129,11137812,-795,0,1715191769,12815.97825675,91.73237255999993,54346.229386800005 2024-05-08,18:09:31.000,129,11137785,-795,0,1715191770,12815.924366269996,91.73942168999929,54346.25034816001 2024-05-08,18:09:32.000,129,11137732,-795,0,1715191771,12815.8772121,91.73237255999993,54346.18746408 2024-05-08,18:09:33.000,129,11137742,-795,0,1715191772,12815.85026685999,91.8028638600008,54346.159515600004 2024-05-08,18:09:34.000,129,11137733,-795,0,1715191773,12815.8772121,91.79581473000144,54346.30624512 2024-05-08,18:09:35.000,129,11137730,-795,0,1715191774,12815.85026685999,91.83106037999823,54346.21541256 2024-05-08,18:09:36.000,129,11137745,-795,0,1715191775,12815.78964006999,91.85925690000295,54346.22239968001 2024-05-08,18:09:37.000,129,11137782,-795,0,1715191776,12815.661650179994,91.87335516000167,54345.942914880005 2024-05-08,18:09:38.000,129,11137769,-795,0,1715191777,12815.74922220999,91.85925690000295,54346.04073456 2024-05-08,18:09:39.000,129,11137790,-795,0,1715191778,12815.661650179994,91.85925690000295,54345.92894064 2024-05-08,18:09:40.000,129,11137754,-795,0,1715191779,12815.70880434999,91.83810951000487,54346.12458000001 2024-05-08,18:09:41.000,129,11137733,-795,0,1715191780,12815.69533173,91.8663060300023,54346.180476960006 2024-05-08,18:09:42.000,129,11137745,-795,0,1715191781,12815.681859109995,91.87335516000167,54346.16650272 2024-05-08,18:09:43.000,129,11137756,-795,0,1715191782,12815.68859541999,91.90860080999846,54346.15252848001 2024-05-08,18:09:44.000,129,11137769,-795,0,1715191783,12815.64817755999,91.89450254999974,54346.00579896001 2024-05-08,18:09:45.000,129,11137737,-795,0,1715191784,12815.65491387,91.92269907000446,54345.95688912001 2024-05-08,18:09:46.000,129,11137795,-795,0,1715191785,12815.702068039995,91.92974820000381,54346.07567016 2024-05-08,18:09:47.000,129,11137761,-795,0,1715191786,12815.661650179994,91.92269907000446,54346.06868304 2024-05-08,18:09:48.000,129,11137727,-795,0,1715191787,12815.641441249994,91.96499385000061,54346.0197732 2024-05-08,18:09:49.000,129,11137763,-795,0,1715191788,12815.69533173,91.96499385000061,54346.03374744001 2024-05-08,18:09:50.000,129,11137774,-795,0,1715191789,12815.73574959,91.97204297999997,54346.23637392 2024-05-08,18:09:51.000,129,11137752,-795,0,1715191790,12815.72901327999,91.97909210999933,54346.03374744001 2024-05-08,18:09:52.000,129,11137701,-755,0,1715191791,12815.69533173,92.02138689000276,54345.97785048 2024-05-08,18:09:53.000,129,11137754,-795,0,1715191792,12815.722276969995,92.0495834100002,54346.012786080006 2024-05-08,18:09:54.000,129,11137760,-795,0,1715191793,12815.722276969995,92.0495834100002,54346.03374744001 2024-05-08,18:09:55.000,129,11137755,-795,0,1715191794,12815.71554066,92.07777993000491,54346.02676032 2024-05-08,18:09:56.000,129,11137738,-795,0,1715191795,12815.78964006999,92.0495834100002,54346.16650272 2024-05-08,18:09:57.000,129,11137778,-795,0,1715191796,12815.85026685999,92.09892732000299,54346.20143832001 2024-05-08,18:09:58.000,129,11137718,-795,0,1715191797,12815.85026685999,92.10597645000234,54346.17348984001 2024-05-08,18:09:59.000,129,11137678,-795,0,1715191798,12815.803112689995,92.10597645000234,54346.061695920005 2024-05-08,18:10:00.000,129,11137695,-795,0,1715191799,12815.823321619995,92.09892732000299,54346.15252848001 2024-05-08,18:10:01.000,129,11137771,-795,0,1715191800,12815.81658531,92.1130255800017,54346.17348984001 2024-05-08,18:10:02.000,129,11137787,-795,0,1715191801,12815.823321619995,92.13417296999978,54346.09663152 2024-05-08,18:10:03.000,129,11137758,-795,0,1715191802,12815.83005792999,92.13417296999978,54346.13156712001 2024-05-08,18:10:04.000,129,11137803,-795,0,1715191803,12815.924366269996,92.12007471000106,54346.23637392 2024-05-08,18:10:05.000,129,11137755,-795,0,1715191804,12815.93110257999,92.13417296999978,54346.25034816001 2024-05-08,18:10:06.000,129,11137731,-795,0,1715191805,12815.93110257999,92.10597645000234,54346.27130952001 2024-05-08,18:10:07.000,129,11137679,-795,0,1715191806,12815.904157339995,92.10597645000234,54346.15252848001 2024-05-08,18:10:08.000,129,11137688,-795,0,1715191807,12815.89068471999,92.1482712299985,54346.15252848001 2024-05-08,18:10:09.000,129,11137783,-795,0,1715191808,12815.904157339995,92.1623694900045,54346.20143832001 2024-05-08,18:10:10.000,129,11137799,-795,0,1715191809,12815.904157339995,92.19056601000193,54346.20842544 2024-05-08,18:10:11.000,129,11137740,-795,0,1715191810,12815.91089364999,92.18351688000257,54346.27130952001 2024-05-08,18:10:12.000,129,11137776,-795,0,1715191811,12815.89742103,92.21171340000001,54346.20143832001 2024-05-08,18:10:13.000,129,11137775,-795,0,1715191812,12815.93783889,92.24695905000408,54346.229386800005 2024-05-08,18:10:14.000,129,11137771,-795,0,1715191813,12816.01867461,92.17646775000321,54346.348167840006 2024-05-08,18:10:15.000,129,11137730,-795,0,1715191814,12816.025410919996,92.19056601000193,54346.32021936001 2024-05-08,18:10:16.000,129,11137784,-795,0,1715191815,12815.984993059996,92.21171340000001,54346.27130952001 2024-05-08,18:10:17.000,129,11137742,-795,0,1715191816,12815.95131150999,92.23286078999809,54346.13855424 2024-05-08,18:10:18.000,129,11137676,-795,0,1715191817,12815.97825675,92.23286078999809,54346.10361864001 2024-05-08,18:10:19.000,129,11137740,-795,0,1715191818,12816.045619849996,92.19056601000193,54346.29227088001 2024-05-08,18:10:20.000,129,11137766,-795,0,1715191819,12816.05909247,92.23286078999809,54346.27130952001 2024-05-08,18:10:21.000,129,11137780,-795,0,1715191820,12816.153400809992,92.26810644000216,54346.28528376 2024-05-08,18:10:22.000,129,11137767,-795,0,1715191821,12816.187082359997,92.21171340000001,54346.29925800001 2024-05-08,18:10:23.000,129,11137707,-795,0,1715191822,12816.214027599992,92.23286078999809,54346.2643224 2024-05-08,18:10:24.000,129,11137731,-795,0,1715191823,12816.247709149997,92.21876252999937,54346.32021936001 2024-05-08,18:10:25.000,129,11137755,-795,0,1715191824,12816.328544869997,92.21171340000001,54346.35515496 2024-05-08,18:10:26.000,129,11137797,-795,0,1715191825,12816.355490109992,92.14122209999914,54346.23637392 2024-05-08,18:10:27.000,129,11137775,-795,0,1715191826,12816.368962729997,92.14122209999914,54346.23637392 2024-05-08,18:10:28.000,129,11137741,-795,0,1715191827,12816.362226420002,92.13417296999978,54346.20842544 2024-05-08,18:10:29.000,129,11137763,-795,0,1715191828,12816.476743689993,92.10597645000234,54346.43201328 2024-05-08,18:10:30.000,129,11137755,-795,0,1715191829,12816.530634169998,92.10597645000234,54346.43900040001 2024-05-08,18:10:31.000,129,11137758,-795,0,1715191830,12816.503688929988,92.09892732000299,54346.37611632 2024-05-08,18:10:32.000,129,11137742,-795,0,1715191831,12816.564315719988,92.08482906000427,54346.397077680005 2024-05-08,18:10:33.000,129,11137723,-755,0,1715191832,12816.550843099998,92.00023950000468,54346.25733528 2024-05-08,18:10:34.000,129,11137738,-795,0,1715191833,12816.665360369989,91.97204297999997,54346.27130952001 2024-05-08,18:10:35.000,129,11137759,-795,0,1715191834,12816.678832989994,91.95794472000125,54346.327206480004 2024-05-08,18:10:36.000,129,11137766,-795,0,1715191835,12816.779877639994,91.99319036999805,54346.50887160001 2024-05-08,18:10:37.000,129,11137773,-795,0,1715191836,12816.779877639994,91.92269907000446,54346.45996176001 2024-05-08,18:10:38.000,129,11137774,-795,0,1715191837,12816.80682287999,91.8663060300023,54346.515858720006 2024-05-08,18:10:39.000,129,11137698,-795,0,1715191838,12816.800086569994,91.87335516000167,54346.48791024001 2024-05-08,18:10:40.000,129,11137736,-795,0,1715191839,12816.779877639994,91.87335516000167,54346.48092312 2024-05-08,18:10:41.000,129,11137746,-795,0,1715191840,12816.820295499994,91.79581473000144,54346.50887160001 2024-05-08,18:10:42.000,129,11137750,-795,0,1715191841,12816.78661394999,91.81696211999952,54346.45297464 2024-05-08,18:10:43.000,129,11137785,-795,0,1715191842,12816.773141329999,91.767618210004,54346.50188448 2024-05-08,18:10:44.000,129,11137719,-795,0,1715191843,12816.85397705,91.75351994999801,54346.63463976001 2024-05-08,18:10:45.000,129,11137739,-795,0,1715191844,12816.84724073999,91.73237255999993,54346.69053672 2024-05-08,18:10:46.000,129,11137770,-795,0,1715191845,12816.820295499994,91.74647081999865,54346.52284584 2024-05-08,18:10:47.000,129,11137756,-795,0,1715191846,12816.87418598,91.69712691000313,54346.59970416 2024-05-08,18:10:48.000,129,11137817,-795,0,1715191847,12816.779877639994,91.71827430000121,54346.48791024001 2024-05-08,18:10:49.000,129,11137761,-795,0,1715191848,12816.773141329999,91.69007778000378,54346.50188448 2024-05-08,18:10:50.000,129,11137792,-795,0,1715191849,12816.813559189999,91.66188125999906,54346.53682008001 2024-05-08,18:10:51.000,129,11137800,-795,0,1715191850,12816.793350259999,91.61958648000291,54346.41803904001 2024-05-08,18:10:52.000,129,11137752,-795,0,1715191851,12816.820295499994,91.59843909000483,54346.5438072 2024-05-08,18:10:53.000,129,11137749,-795,0,1715191852,12816.88765859999,91.58434082999884,54346.613678400005 2024-05-08,18:10:54.000,129,11137768,-795,0,1715191853,12816.860713359994,91.54204605000268,54346.59271704 2024-05-08,18:10:55.000,129,11137739,-795,0,1715191854,12816.860713359994,91.51384952999797,54346.52284584 2024-05-08,18:10:56.000,129,11137739,-795,0,1715191855,12816.78661394999,91.56319344000076,54346.327206480004 2024-05-08,18:10:57.000,129,11137745,-795,0,1715191856,12816.813559189999,91.5208986600046,54346.41105192 2024-05-08,18:10:58.000,129,11137764,-795,0,1715191857,12816.752932399999,91.51384952999797,54346.397077680005 2024-05-08,18:10:59.000,129,11137754,-795,0,1715191858,12816.793350259999,91.51384952999797,54346.52284584 2024-05-08,18:11:00.000,129,11137758,-795,0,1715191859,12816.752932399999,91.5561443100014,54346.473936 2024-05-08,18:11:01.000,129,11137750,-795,0,1715191860,12816.83376812,91.49975126999925,54346.5787428 2024-05-08,18:11:02.000,129,11137733,-795,0,1715191861,12816.813559189999,91.48565301000053,54346.52983296 2024-05-08,18:11:03.000,129,11137723,-795,0,1715191862,12816.76640501999,91.47860388000117,54346.43900040001 2024-05-08,18:11:04.000,129,11137733,-795,0,1715191863,12816.74619608999,91.46450562000246,54346.515858720006 2024-05-08,18:11:05.000,129,11137780,-795,0,1715191864,12816.638415129994,91.45040736000374,54346.34118072001 2024-05-08,18:11:06.000,129,11137779,-795,0,1715191865,12816.719250849994,91.42925996999838,54346.50188448 2024-05-08,18:11:07.000,129,11137776,-795,0,1715191866,12816.618206199993,91.4574564900031,54346.37611632 2024-05-08,18:11:08.000,129,11137751,-795,0,1715191867,12816.496952619993,91.45040736000374,54346.28528376 2024-05-08,18:11:09.000,129,11137730,-795,0,1715191868,12816.550843099998,91.44335823000438,54346.36214208 2024-05-08,18:11:10.000,129,11137771,-795,0,1715191869,12816.436325829993,91.4574564900031,54346.348167840006 2024-05-08,18:11:11.000,129,11137726,-795,0,1715191870,12816.389171659997,91.4574564900031,54346.397077680005 2024-05-08,18:11:12.000,129,11137752,-795,0,1715191871,12816.301599630002,91.53499692000332,54346.41803904001 2024-05-08,18:11:13.000,129,11137787,-795,0,1715191872,12816.274654389992,91.57024257000012,54346.25733528 2024-05-08,18:11:14.000,129,11137733,-795,0,1715191873,12816.247709149997,91.5561443100014,54346.31323224 2024-05-08,18:11:15.000,129,11137787,-795,0,1715191874,12816.240972840002,91.57024257000012,54346.43900040001 2024-05-08,18:11:16.000,129,11137795,-795,0,1715191875,12816.139928190001,91.58434082999884,54346.348167840006 2024-05-08,18:11:17.000,129,11137781,-795,0,1715191876,12816.207291289997,91.59843909000483,54346.42502616 2024-05-08,18:11:18.000,129,11137774,-795,0,1715191877,12816.086037709996,91.64073387000099,54346.41105192 2024-05-08,18:11:19.000,129,11137753,-795,0,1715191878,12816.052356159991,91.61958648000291,54346.25034816001 2024-05-08,18:11:20.000,129,11137773,-795,0,1715191879,12815.97825675,91.64778300000035,54346.24336104 2024-05-08,18:11:21.000,129,11137732,-795,0,1715191880,12815.89742103,91.66893038999842,54346.28528376 2024-05-08,18:11:22.000,129,11137795,-795,0,1715191881,12815.79637638,91.73237255999993,54346.0896444 2024-05-08,18:11:23.000,129,11137836,-795,0,1715191882,12815.78964006999,91.76056908000464,54346.13156712001 2024-05-08,18:11:24.000,129,11137743,-795,0,1715191883,12815.76943113999,91.83810951000487,54346.25733528 2024-05-08,18:11:25.000,129,11137777,-795,0,1715191884,12815.782903759995,91.83810951000487,54346.24336104 2024-05-08,18:11:26.000,129,11137785,-795,0,1715191885,12815.681859109995,91.88745342000038,54346.04073456 2024-05-08,18:11:27.000,129,11137751,-795,0,1715191886,12815.6751228,91.88040429000102,54346.0896444 2024-05-08,18:11:28.000,129,11137706,-795,0,1715191887,12815.63470494,91.92269907000446,54346.110605760005 2024-05-08,18:11:29.000,129,11137760,-795,0,1715191888,12815.54713290999,91.97909210999933,54345.97785048 2024-05-08,18:11:30.000,129,11137769,-795,0,1715191889,12815.64817755999,91.99319036999805,54346.012786080006 2024-05-08,18:11:31.000,129,11137758,-795,0,1715191890,12815.66838648999,92.0143377600034,54346.04073456 2024-05-08,18:11:32.000,129,11137777,-795,0,1715191891,12815.601023389994,92.03548515000148,54345.991824720004 2024-05-08,18:11:33.000,129,11137762,-795,0,1715191892,12815.574078149999,92.07073079999827,54345.99881184 2024-05-08,18:11:34.000,129,11137727,-795,0,1715191893,12815.61449601,92.1130255800017,54346.012786080006 2024-05-08,18:11:35.000,129,11137735,-795,0,1715191894,12815.62796862999,92.1623694900045,54346.00579896001 2024-05-08,18:11:36.000,129,11137776,-795,0,1715191895,12815.560605529994,92.17646775000321,54346.06868304 2024-05-08,18:11:37.000,129,11137760,-795,0,1715191896,12815.513451359999,92.23990992000472,54345.942914880005 2024-05-08,18:11:38.000,129,11137707,-795,0,1715191897,12815.493242429999,92.25400818000344,54345.92894064 2024-05-08,18:11:39.000,129,11137791,-795,0,1715191898,12815.533660289999,92.28220470000088,54346.07567016 2024-05-08,18:11:40.000,129,11137739,-795,0,1715191899,12815.54713290999,92.30335208999895,54346.110605760005 2024-05-08,18:11:41.000,129,11137751,-795,0,1715191900,12815.574078149999,92.31745034999767,54346.14554136 2024-05-08,18:11:42.000,129,11137788,-795,0,1715191901,12815.58755076999,92.33859774000302,54346.09663152 2024-05-08,18:11:43.000,129,11137706,-795,0,1715191902,12815.553869219999,92.33154861000367,54346.03374744001 2024-05-08,18:11:44.000,129,11137715,-795,0,1715191903,12815.594287079999,92.37384338999982,54346.0197732 2024-05-08,18:11:45.000,129,11137755,-795,0,1715191904,12815.56734183999,92.38089251999918,54345.92195352 2024-05-08,18:11:46.000,129,11137771,-795,0,1715191905,12815.66838648999,92.3597451300011,54345.98483760001 2024-05-08,18:11:47.000,129,11137758,-795,0,1715191906,12815.54713290999,92.3597451300011,54345.93592776001 2024-05-08,18:11:48.000,129,11137756,-795,0,1715191907,12815.64817755999,92.43023643000197,54346.012786080006 2024-05-08,18:11:49.000,129,11137795,-795,0,1715191908,12815.6751228,92.38794164999854,54346.09663152 2024-05-08,18:11:50.000,129,11137782,-795,0,1715191909,12815.69533173,92.34564687000238,54345.991824720004 2024-05-08,18:11:51.000,129,11137687,-795,0,1715191910,12815.742485899995,92.36679426000046,54346.00579896001 2024-05-08,18:11:52.000,129,11137797,-795,0,1715191911,12815.702068039995,92.33859774000302,54345.78919824001 2024-05-08,18:11:53.000,129,11137773,-795,0,1715191912,12815.681859109995,92.2963029599996,54345.80317248 2024-05-08,18:11:54.000,129,11137770,-795,0,1715191913,12815.681859109995,92.25400818000344,54345.75426264 2024-05-08,18:11:55.000,129,11137801,-795,0,1715191914,12815.560605529994,92.28925383000023,54345.796185360006 2024-05-08,18:11:56.000,129,11137735,-795,0,1715191915,12815.540396599994,92.40908904000389,54345.68439144 2024-05-08,18:11:57.000,129,11137798,-795,0,1715191916,12815.553869219999,92.49367860000348,54345.66343008 2024-05-08,18:11:58.000,129,11137815,-795,0,1715191917,12815.70880434999,92.51482599000155,54345.86605656001 2024-05-08,18:11:59.000,129,11137732,-795,0,1715191918,12815.75595852,92.46548207999876,54345.83112096 2024-05-08,18:12:00.000,129,11137733,-795,0,1715191919,12815.81658531,92.38794164999854,54345.8101596 2024-05-08,18:12:01.000,129,11137776,-795,0,1715191920,12815.93110257999,92.31745034999767,54345.80317248 2024-05-08,18:12:02.000,129,11137748,-795,0,1715191921,12815.95131150999,92.2963029599996,54345.64945584001 2024-05-08,18:12:03.000,129,11137757,-795,0,1715191922,12816.01867461,92.30335208999895,54345.64945584001 2024-05-08,18:12:04.000,129,11137758,-795,0,1715191923,12816.079301400001,92.3949907799979,54345.7053528 2024-05-08,18:12:05.000,129,11137765,-795,0,1715191924,12815.99846568,92.38794164999854,54345.78221112 2024-05-08,18:12:06.000,129,11137730,-795,0,1715191925,12816.005201989996,92.37384338999982,54345.85906944 2024-05-08,18:12:07.000,129,11137729,-795,0,1715191926,12815.91762996,92.33154861000367,54345.8101596 2024-05-08,18:12:08.000,129,11137726,-795,0,1715191927,12815.95131150999,92.27515557000152,54345.87304368 2024-05-08,18:12:09.000,129,11137771,-795,0,1715191928,12815.991729369991,92.28220470000088,54345.942914880005 2024-05-08,18:12:10.000,129,11137746,-795,0,1715191929,12815.95131150999,92.28220470000088,54345.88701792001 2024-05-08,18:12:11.000,129,11137781,-795,0,1715191930,12815.97152043999,92.25400818000344,54345.98483760001 2024-05-08,18:12:12.000,129,11137763,-795,0,1715191931,12815.984993059996,92.21171340000001,54345.942914880005 2024-05-08,18:12:13.000,129,11137784,-795,0,1715191932,12816.005201989996,92.19761514000129,54345.97785048 2024-05-08,18:12:14.000,129,11137746,-795,0,1715191933,12816.045619849996,92.25400818000344,54346.06868304 2024-05-08,18:12:15.000,129,11137710,-795,0,1715191934,12815.99846568,92.2610573100028,54345.95688912001 2024-05-08,18:12:16.000,129,11137782,-795,0,1715191935,12816.032147229991,92.23990992000472,54346.012786080006 2024-05-08,18:12:17.000,129,11137740,-795,0,1715191936,12815.95804782,92.23990992000472,54345.85906944 2024-05-08,18:12:18.000,129,11137742,-795,0,1715191937,12815.99846568,92.23286078999809,54345.81714672001 2024-05-08,18:12:19.000,129,11137741,-795,0,1715191938,12815.95131150999,92.24695905000408,54345.991824720004 2024-05-08,18:12:20.000,129,11137787,-795,0,1715191939,12815.95131150999,92.26810644000216,54345.95688912001 2024-05-08,18:12:21.000,129,11137734,-795,0,1715191940,12815.991729369991,92.23286078999809,54346.00579896001 2024-05-08,18:12:22.000,129,11137813,-755,0,1715191941,12815.991729369991,92.28925383000023,54345.845095200006 2024-05-08,18:12:23.000,129,11137710,-795,0,1715191942,12816.005201989996,92.21171340000001,54345.8101596 2024-05-08,18:12:24.000,129,11137806,-795,0,1715191943,12816.01867461,92.15532035999786,54345.656442960004 2024-05-08,18:12:25.000,129,11137744,-795,0,1715191944,12815.97152043999,92.00728863000404,54345.53766192 2024-05-08,18:12:26.000,129,11137753,-795,0,1715191945,12815.85026685999,91.97204297999997,54345.509713440006 2024-05-08,18:12:27.000,129,11137774,-795,0,1715191946,12815.742485899995,91.95794472000125,54345.628494480006 2024-05-08,18:12:28.000,129,11137709,-795,0,1715191947,12815.594287079999,92.07073079999827,54345.64246872 2024-05-08,18:12:29.000,129,11137778,-795,0,1715191948,12815.486506119989,92.25400818000344,54345.628494480006 2024-05-08,18:12:30.000,129,11137760,-795,0,1715191949,12815.419143019993,92.31745034999767,54345.64246872 2024-05-08,18:12:31.000,129,11137733,-795,0,1715191950,12815.560605529994,92.40203991000453,54345.78919824001 2024-05-08,18:12:32.000,129,11137707,-795,0,1715191951,12815.493242429999,92.43728556000133,54345.7053528 2024-05-08,18:12:33.000,129,11137789,-795,0,1715191952,12815.560605529994,92.40908904000389,54345.71233992 2024-05-08,18:12:34.000,129,11137733,-795,0,1715191953,12815.574078149999,92.40203991000453,54345.775224000005 2024-05-08,18:12:35.000,129,11137785,-795,0,1715191954,12815.574078149999,92.42318730000261,54345.83112096 2024-05-08,18:12:36.000,129,11137740,-795,0,1715191955,12815.533660289999,92.47958034000476,54345.74727552001 2024-05-08,18:12:37.000,129,11137785,-795,0,1715191956,12815.459560879994,92.46548207999876,54345.86605656001 2024-05-08,18:12:38.000,129,11137753,-795,0,1715191957,12815.405670399989,92.47958034000476,54345.78919824001 2024-05-08,18:12:39.000,129,11137684,-795,0,1715191958,12815.304625749988,92.5077768600022,54345.656442960004 2024-05-08,18:12:40.000,129,11137717,-795,0,1715191959,12815.257471579993,92.55007163999835,54345.7053528 2024-05-08,18:12:41.000,129,11137798,-795,0,1715191960,12815.230526339998,92.56416990000434,54345.7402884 2024-05-08,18:12:42.000,129,11137761,-795,0,1715191961,12815.176635859993,92.59236642000178,54345.57958464001 2024-05-08,18:12:43.000,129,11137764,-795,0,1715191962,12815.116009069992,92.59941555000114,54345.64246872 2024-05-08,18:12:44.000,129,11137728,-795,0,1715191963,12815.176635859993,92.62761206999858,54345.7053528 2024-05-08,18:12:45.000,129,11137749,-795,0,1715191964,12815.102536450002,92.66285772000265,54345.62150736001 2024-05-08,18:12:46.000,129,11137750,-795,0,1715191965,12815.095800139992,92.65580859000329,54345.69836568001 2024-05-08,18:12:47.000,129,11137726,-795,0,1715191966,12815.055382279992,92.69105424000008,54345.67041720001 2024-05-08,18:12:48.000,129,11137761,-795,0,1715191967,12815.014964419992,92.7051524999988,54345.45381648001 2024-05-08,18:12:49.000,129,11137676,-795,0,1715191968,12815.001491800002,92.69810336999944,54345.48176496001 2024-05-08,18:12:50.000,129,11137788,-795,0,1715191969,12815.048645969997,92.73334902000352,54345.51670056 2024-05-08,18:12:51.000,129,11137767,-795,0,1715191970,12814.988019179997,92.7544964100016,54345.51670056 2024-05-08,18:12:52.000,129,11137788,-795,0,1715191971,12814.927392389996,92.78269292999903,54345.47477784 2024-05-08,18:12:53.000,129,11137741,-795,0,1715191972,12814.974546559992,92.80384032000438,54345.460803600006 2024-05-08,18:12:54.000,129,11137779,-795,0,1715191973,12815.008228109997,92.81088945000374,54345.46779072 2024-05-08,18:12:55.000,129,11137767,-795,0,1715191974,12815.028437039997,92.79679118999775,54345.509713440006 2024-05-08,18:12:56.000,129,11137763,-795,0,1715191975,12815.008228109997,92.8179385800031,54345.488752080004 2024-05-08,18:12:57.000,129,11137792,-795,0,1715191976,12814.988019179997,92.86728248999862,54345.37695816 2024-05-08,18:12:58.000,129,11137765,-795,0,1715191977,12814.981282870001,92.88138075000461,54345.30009984 2024-05-08,18:12:59.000,129,11137751,-795,0,1715191978,12814.934128699992,92.8531842299999,54345.33503544001 2024-05-08,18:13:00.000,129,11137777,-795,0,1715191979,12814.947601319996,92.95892118000484,54345.41189376001 2024-05-08,18:13:01.000,129,11137743,-795,0,1715191980,12815.008228109997,92.88138075000461,54345.57259752 2024-05-08,18:13:02.000,129,11137734,-795,0,1715191981,12815.021700730002,92.87433161999797,54345.54464904 2024-05-08,18:13:03.000,129,11137688,-795,0,1715191982,12814.927392389996,92.88842988000397,54345.45381648001 2024-05-08,18:13:04.000,129,11137777,-795,0,1715191983,12814.940865010001,92.93072466000012,54345.425868 2024-05-08,18:13:05.000,129,11137778,-795,0,1715191984,12814.954337629992,92.9166264000014,54345.460803600006 2024-05-08,18:13:06.000,129,11137780,-795,0,1715191985,12814.927392389996,92.98711770000227,54345.43285512001 2024-05-08,18:13:07.000,129,11137779,-795,0,1715191986,12814.866765599996,92.95892118000484,54345.38394528001 2024-05-08,18:13:08.000,129,11137753,-795,0,1715191987,12814.940865010001,93.00121596000099,54345.39791952 2024-05-08,18:13:09.000,129,11137747,-795,0,1715191988,12814.981282870001,93.00121596000099,54345.46779072 2024-05-08,18:13:10.000,129,11137777,-795,0,1715191989,12814.981282870001,93.00826509000035,54345.32804832 2024-05-08,18:13:11.000,129,11137751,-795,0,1715191990,12815.001491800002,93.01531421999971,54345.46779072 2024-05-08,18:13:12.000,129,11137811,-795,0,1715191991,12815.001491800002,93.09285464999994,54345.43285512001 2024-05-08,18:13:13.000,129,11137796,-795,0,1715191992,12814.994755489992,93.0999037799993,54345.3559968 2024-05-08,18:13:14.000,129,11137776,-795,0,1715191993,12815.008228109997,93.13514943000337,54345.30009984 2024-05-08,18:13:15.000,129,11137769,-795,0,1715191994,12815.028437039997,93.10695290999865,54345.439842240005 2024-05-08,18:13:16.000,129,11137772,-795,0,1715191995,12815.095800139992,93.15629682000144,54345.425868 2024-05-08,18:13:17.000,129,11137757,-795,0,1715191996,12815.055382279992,93.14219856000273,54345.390932400005 2024-05-08,18:13:18.000,129,11137757,-795,0,1715191997,12815.089063829997,93.1633459500008,54345.38394528001 2024-05-08,18:13:19.000,129,11137765,-795,0,1715191998,12815.142954310002,93.12810030000401,54345.50272632001 2024-05-08,18:13:20.000,129,11137742,-795,0,1715191999,12815.075591209992,93.17039508000016,54345.32804832 2024-05-08,18:13:31.000,129,11137762,-795,0,1715192010,12815.77616745,92.73334902000352,54345.40490664 2024-05-08,18:13:32.000,129,11137797,-795,0,1715192011,12815.95131150999,92.7051524999988,54345.41888088 2024-05-08,18:13:33.000,129,11137784,-795,0,1715192012,12815.99846568,92.66990685000201,54345.47477784 2024-05-08,18:13:34.000,129,11137739,-795,0,1715192013,12816.126455569996,92.62056293999922,54345.61452024 2024-05-08,18:13:35.000,129,11137792,-795,0,1715192014,12816.214027599992,92.56416990000434,54345.607533120005 2024-05-08,18:13:36.000,129,11137790,-795,0,1715192015,12816.193818669992,92.55007163999835,54345.57259752 2024-05-08,18:13:37.000,129,11137766,-795,0,1715192016,12816.207291289997,92.53597337999963,54345.48176496001 2024-05-08,18:13:38.000,129,11137753,-795,0,1715192017,12816.274654389992,92.48662947000412,54345.5656104 2024-05-08,18:13:39.000,129,11137792,-795,0,1715192018,12816.355490109992,92.43023643000197,54345.69137856 2024-05-08,18:13:40.000,129,11137778,-795,0,1715192019,12816.301599630002,92.40203991000453,54345.58657176 2024-05-08,18:13:41.000,129,11137782,-795,0,1715192020,12816.416116899993,92.35269600000174,54345.80317248 2024-05-08,18:13:42.000,129,11137757,-795,0,1715192021,12816.416116899993,92.3244994800043,54345.8101596 2024-05-08,18:13:43.000,129,11137756,-795,0,1715192022,12816.436325829993,92.27515557000152,54345.845095200006 2024-05-08,18:13:44.000,129,11137769,-795,0,1715192023,12816.348753799997,92.21171340000001,54345.74727552001 2024-05-08,18:13:45.000,129,11137768,-795,0,1715192024,12816.402644280002,92.12007471000106,54345.71233992 2024-05-08,18:13:46.000,129,11137738,-795,0,1715192025,12816.409380589997,92.07777993000491,54345.87304368 2024-05-08,18:13:47.000,129,11137771,-795,0,1715192026,12816.382435350002,92.1130255800017,54345.83112096 2024-05-08,18:13:48.000,129,11137756,-795,0,1715192027,12816.288127009997,92.09187819000363,54345.78919824001 2024-05-08,18:13:49.000,129,11137786,-795,0,1715192028,12816.274654389992,92.04253428000084,54345.88701792001 2024-05-08,18:13:50.000,129,11137807,-795,0,1715192029,12816.247709149997,92.03548515000148,54345.92894064 2024-05-08,18:13:51.000,129,11137750,-795,0,1715192030,12816.220763910002,92.03548515000148,54345.88701792001 2024-05-08,18:13:52.000,129,11137835,-795,0,1715192031,12816.106246639996,92.02843602000212,54345.85906944 2024-05-08,18:13:53.000,129,11137780,-795,0,1715192032,12816.05909247,92.02138689000276,54345.74727552001 2024-05-08,18:13:54.000,129,11137757,-795,0,1715192033,12815.99846568,92.05663253999955,54345.726314160005 2024-05-08,18:13:55.000,129,11137740,-795,0,1715192034,12815.91762996,92.04253428000084,54345.5656104 2024-05-08,18:13:56.000,129,11137786,-795,0,1715192035,12815.95804782,92.04253428000084,54345.6354816 2024-05-08,18:13:57.000,129,11137803,-755,0,1715192036,12816.025410919996,92.02138689000276,54345.90099216 2024-05-08,18:13:58.000,129,11137755,-795,0,1715192037,12816.011938299991,92.00023950000468,54345.86605656001 2024-05-08,18:13:59.000,129,11137718,-795,0,1715192038,12816.065828779996,91.98614123999869,54345.83810808001 2024-05-08,18:14:00.000,129,11137774,-795,0,1715192039,12815.984993059996,91.97204297999997,54345.69836568001 2024-05-08,18:14:01.000,129,11137748,-795,0,1715192040,12816.05909247,91.98614123999869,54345.64246872 2024-05-08,18:14:02.000,129,11137759,-795,0,1715192041,12816.011938299991,91.96499385000061,54345.53766192 2024-05-08,18:14:03.000,129,11137729,-795,0,1715192042,12816.079301400001,91.95089559000189,54345.50272632001 2024-05-08,18:14:04.000,129,11137743,-795,0,1715192043,12816.166873429996,91.90860080999846,54345.68439144 2024-05-08,18:14:05.000,129,11137730,-795,0,1715192044,12816.214027599992,91.91564993999782,54345.71233992 2024-05-08,18:14:06.000,129,11137735,-795,0,1715192045,12816.187082359997,91.8663060300023,54345.64945584001 2024-05-08,18:14:07.000,129,11137741,-795,0,1715192046,12816.187082359997,91.83810951000487,54345.57958464001 2024-05-08,18:14:08.000,129,11137681,-795,0,1715192047,12816.173609739992,91.8028638600008,54345.628494480006 2024-05-08,18:14:09.000,129,11137755,-795,0,1715192048,12816.173609739992,91.77466734000336,54345.6354816 2024-05-08,18:14:10.000,129,11137762,-795,0,1715192049,12816.086037709996,91.77466734000336,54345.59355888 2024-05-08,18:14:11.000,129,11137772,-795,0,1715192050,12816.045619849996,91.72532343000057,54345.53766192 2024-05-08,18:14:12.000,129,11137768,-795,0,1715192051,12816.03888354,91.71827430000121,54345.61452024 2024-05-08,18:14:13.000,129,11137740,-795,0,1715192052,12816.119719260001,91.71827430000121,54345.69836568001 2024-05-08,18:14:14.000,129,11137742,-795,0,1715192053,12816.065828779996,91.6548321299997,54345.71932704001 2024-05-08,18:14:15.000,129,11137725,-795,0,1715192054,12816.03888354,91.63368474000163,54345.628494480006 2024-05-08,18:14:16.000,129,11137699,-795,0,1715192055,12815.944575199996,91.64073387000099,54345.53766192 2024-05-08,18:14:17.000,129,11137750,-795,0,1715192056,12815.89068471999,91.59843909000483,54345.53067480001 2024-05-08,18:14:18.000,129,11137782,-795,0,1715192057,12815.863739479995,91.59843909000483,54345.58657176 2024-05-08,18:14:19.000,129,11137771,-795,0,1715192058,12815.863739479995,91.54909518000204,54345.66343008 2024-05-08,18:14:20.000,129,11137760,-795,0,1715192059,12815.782903759995,91.57024257000012,54345.60054600001 2024-05-08,18:14:21.000,129,11137767,-795,0,1715192060,12815.762694829995,91.5913899599982,54345.7053528 2024-05-08,18:14:22.000,129,11137748,-795,0,1715192061,12815.73574959,91.5913899599982,54345.64246872 2024-05-08,18:14:23.000,129,11137695,-795,0,1715192062,12815.661650179994,91.64073387000099,54345.53766192 2024-05-08,18:14:24.000,129,11137726,-795,0,1715192063,12815.681859109995,91.69007778000378,54345.558623280005 2024-05-08,18:14:25.000,129,11137766,-795,0,1715192064,12815.661650179994,91.72532343000057,54345.57259752 2024-05-08,18:14:26.000,129,11137741,-795,0,1715192065,12815.62796862999,91.73237255999993,54345.488752080004 2024-05-08,18:14:27.000,129,11137752,-795,0,1715192066,12815.513451359999,91.78171647000272,54345.321061200004 2024-05-08,18:14:28.000,129,11137778,-795,0,1715192067,12815.58755076999,91.77466734000336,54345.47477784 2024-05-08,18:14:29.000,129,11137790,-795,0,1715192068,12815.553869219999,91.83106037999823,54345.45381648001 2024-05-08,18:14:30.000,129,11137725,-795,0,1715192069,12815.621232319994,91.80991299000016,54345.53067480001 2024-05-08,18:14:31.000,129,11137703,-795,0,1715192070,12815.601023389994,91.85220777000359,54345.439842240005 2024-05-08,18:14:32.000,129,11137741,-795,0,1715192071,12815.486506119989,91.85925690000295,54345.20228016 2024-05-08,18:14:33.000,129,11137711,-795,0,1715192072,12815.506715049989,91.89450254999974,54345.26516424001 2024-05-08,18:14:34.000,129,11137786,-795,0,1715192073,12815.553869219999,91.98614123999869,54345.30009984 2024-05-08,18:14:35.000,129,11137802,-795,0,1715192074,12815.62796862999,91.94384646000253,54345.390932400005 2024-05-08,18:14:36.000,129,11137764,-795,0,1715192075,12815.553869219999,92.00728863000404,54345.321061200004 2024-05-08,18:14:37.000,129,11137790,-795,0,1715192076,12815.56734183999,92.03548515000148,54345.342022560006 2024-05-08,18:14:38.000,129,11137777,-795,0,1715192077,12815.580814459994,92.07777993000491,54345.30009984 2024-05-08,18:14:39.000,129,11137745,-795,0,1715192078,12815.61449601,92.0495834100002,54345.44682936 2024-05-08,18:14:40.000,129,11137716,-795,0,1715192079,12815.560605529994,92.1130255800017,54345.36997104 2024-05-08,18:14:41.000,129,11137826,-795,0,1715192080,12815.553869219999,92.1130255800017,54345.3559968 2024-05-08,18:14:42.000,129,11137791,-795,0,1715192081,12815.506715049989,92.15532035999786,54345.18830592 2024-05-08,18:14:43.000,129,11137792,-795,0,1715192082,12815.466297189989,92.16941862000385,54345.13240896 2024-05-08,18:14:44.000,129,11137758,-795,0,1715192083,12815.580814459994,92.20466427000065,54345.272151360005 2024-05-08,18:14:45.000,129,11137760,-795,0,1715192084,12815.60775969999,92.20466427000065,54345.27913848 2024-05-08,18:14:46.000,129,11137735,-795,0,1715192085,12815.60775969999,92.23990992000472,54345.293112720006 2024-05-08,18:14:47.000,129,11137731,-795,0,1715192086,12815.54713290999,92.23990992000472,54345.25119 2024-05-08,18:14:48.000,129,11137744,-795,0,1715192087,12815.533660289999,92.24695905000408,54345.11843472001 2024-05-08,18:14:49.000,129,11137711,-795,0,1715192088,12815.553869219999,92.2610573100028,54345.23022864 2024-05-08,18:14:50.000,129,11137766,-795,0,1715192089,12815.621232319994,92.2610573100028,54345.25817712 2024-05-08,18:14:51.000,129,11137772,-795,0,1715192090,12815.601023389994,92.2610573100028,54345.321061200004 2024-05-08,18:14:52.000,129,11137748,-795,0,1715192091,12815.560605529994,92.34564687000238,54345.1114476 2024-05-08,18:14:53.000,129,11137742,-795,0,1715192092,12815.70880434999,92.35269600000174,54345.272151360005 2024-05-08,18:14:54.000,129,11137773,-795,0,1715192093,12815.66838648999,92.34564687000238,54345.1813188 2024-05-08,18:14:55.000,129,11137789,-795,0,1715192094,12815.803112689995,92.31745034999767,54345.3559968 2024-05-08,18:14:56.000,129,11137734,-795,0,1715192095,12815.80984899999,92.38794164999854,54345.34900968 2024-05-08,18:14:57.000,129,11137751,-795,0,1715192096,12815.85026685999,92.33154861000367,54345.34900968 2024-05-08,18:14:58.000,129,11137753,-795,0,1715192097,12815.83679424,92.35269600000174,54345.33503544001 2024-05-08,18:14:59.000,129,11137778,-795,0,1715192098,12815.843530549995,92.3949907799979,54345.272151360005 2024-05-08,18:15:00.000,129,11137734,-795,0,1715192099,12815.81658531,92.38794164999854,54345.25817712 2024-05-08,18:15:01.000,129,11137792,-795,0,1715192100,12815.89068471999,92.41613817000325,54345.44682936 2024-05-08,18:15:02.000,129,11137781,-795,0,1715192101,12815.984993059996,92.40908904000389,54345.37695816 2024-05-08,18:15:03.000,129,11137699,-795,0,1715192102,12816.011938299991,92.44433469000069,54345.342022560006 2024-05-08,18:15:04.000,129,11137757,-795,0,1715192103,12816.065828779996,92.45138382000005,54345.36997104 2024-05-08,18:15:05.000,129,11137762,-795,0,1715192104,12816.092774019991,92.41613817000325,54345.38394528001 2024-05-08,18:15:06.000,129,11137754,-795,0,1715192105,12816.119719260001,92.3949907799979,54345.41888088 2024-05-08,18:15:07.000,129,11137743,-795,0,1715192106,12816.119719260001,92.43728556000133,54345.33503544001 2024-05-08,18:15:08.000,129,11137753,-795,0,1715192107,12816.166873429996,92.3949907799979,54345.3559968 2024-05-08,18:15:09.000,129,11137708,-795,0,1715192108,12816.254445459992,92.40203991000453,54345.52368768 2024-05-08,18:15:10.000,129,11137786,-795,0,1715192109,12816.301599630002,92.38089251999918,54345.57259752 2024-05-08,18:15:11.000,129,11137705,-795,0,1715192110,12816.348753799997,92.35269600000174,54345.53067480001 2024-05-08,18:15:12.000,129,11137759,-795,0,1715192111,12816.368962729997,92.34564687000238,54345.40490664 2024-05-08,18:15:13.000,129,11137716,-795,0,1715192112,12816.416116899993,92.31745034999767,54345.43285512001 2024-05-08,18:15:14.000,129,11137712,-795,0,1715192113,12816.395907969993,92.31040121999831,54345.31407408001 2024-05-08,18:15:15.000,129,11137745,-795,0,1715192114,12816.591260959998,92.2610573100028,54345.52368768 2024-05-08,18:15:16.000,129,11137778,-795,0,1715192115,12816.699041919994,92.24695905000408,54345.55163616001 2024-05-08,18:15:17.000,129,11137752,-795,0,1715192116,12816.739459779994,92.17646775000321,54345.488752080004 2024-05-08,18:15:18.000,129,11137742,-795,0,1715192117,12816.813559189999,92.09892732000299,54345.45381648001 2024-05-08,18:15:19.000,129,11137737,-795,0,1715192118,12816.86744966999,91.95794472000125,54345.41189376001 2024-05-08,18:15:20.000,129,11137747,-795,0,1715192119,12816.87418598,91.92974820000381,54345.509713440006 2024-05-08,18:15:21.000,129,11137738,-795,0,1715192120,12816.92807645999,91.88745342000038,54345.58657176 2024-05-08,18:15:22.000,129,11137763,-795,0,1715192121,12816.84724073999,91.92269907000446,54345.52368768 2024-05-08,18:15:23.000,129,11137743,-795,0,1715192122,12816.85397705,91.89450254999974,54345.509713440006 2024-05-08,18:15:24.000,129,11137741,-795,0,1715192123,12816.981966939995,91.92269907000446,54345.607533120005 2024-05-08,18:15:25.000,129,11137764,-795,0,1715192124,12817.05606635,91.85220777000359,54345.796185360006 2024-05-08,18:15:26.000,129,11137748,-795,0,1715192125,12817.13016575999,91.81696211999952,54345.796185360006 2024-05-08,18:15:27.000,129,11137725,-795,0,1715192126,12817.184056239996,91.75351994999801,54345.81714672001 2024-05-08,18:15:28.000,129,11137761,-795,0,1715192127,12817.123429449995,91.76056908000464,54345.69836568001 2024-05-08,18:15:29.000,129,11137743,-795,0,1715192128,12817.264891959996,91.69712691000313,54345.83810808001 2024-05-08,18:15:30.000,129,11137737,-795,0,1715192129,12817.25815565,91.64778300000035,54345.86605656001 2024-05-08,18:15:31.000,129,11137759,-795,0,1715192130,12817.312046129991,91.57729169999948,54345.91496640001 2024-05-08,18:15:32.000,129,11137757,-795,0,1715192131,12817.305309819996,91.54204605000268,54345.87304368 2024-05-08,18:15:33.000,129,11137718,-795,0,1715192132,12817.211001479991,91.43630909999774,54345.83112096 2024-05-08,18:15:34.000,129,11137748,-795,0,1715192133,12817.325518749996,91.41516170999967,54345.98483760001 2024-05-08,18:15:35.000,129,11137683,-795,0,1715192134,12817.419827090001,91.35876867000479,54346.05470880001 2024-05-08,18:15:36.000,129,11137738,-795,0,1715192135,12817.392881849992,91.29532650000328,54346.0896444 2024-05-08,18:15:37.000,129,11137759,-795,0,1715192136,12817.365936609996,91.309424760002,54345.90797928 2024-05-08,18:15:38.000,129,11137701,-795,0,1715192137,12817.386145539997,91.2459825900005,54345.92894064 2024-05-08,18:15:39.000,129,11137756,-795,0,1715192138,12817.453508639992,91.21778607000306,54346.03374744001 2024-05-08,18:15:40.000,129,11137758,-795,0,1715192139,12817.466981259997,91.17549128999963,54346.07567016 2024-05-08,18:15:41.000,129,11137737,-795,0,1715192140,12817.473717569992,91.14729477000219,54346.13156712001 2024-05-08,18:15:42.000,129,11137749,-795,0,1715192141,12817.487190189997,91.0979508599994,54346.16650272 2024-05-08,18:15:43.000,129,11137724,-795,0,1715192142,12817.466981259997,91.0627052100026,54346.110605760005 2024-05-08,18:15:44.000,129,11137668,-795,0,1715192143,12817.406354469997,91.0979508599994,54346.110605760005 2024-05-08,18:15:45.000,129,11137747,-795,0,1715192144,12817.446772329997,91.02745955999853,54346.11759288 2024-05-08,18:15:46.000,129,11137767,-795,0,1715192145,12817.460244950002,91.05565608000325,54346.0896444 2024-05-08,18:15:47.000,129,11137741,-795,0,1715192146,12817.386145539997,91.00631217000046,54346.0197732 2024-05-08,18:15:48.000,129,11137746,-715,0,1715192147,12817.392881849992,91.00631217000046,54346.04772168 2024-05-08,18:15:49.000,129,11137782,-795,0,1715192148,12817.473717569992,91.02745955999853,54346.20842544 2024-05-08,18:15:50.000,129,11137776,-795,0,1715192149,12817.413090779992,90.99221391000174,54346.1944512 2024-05-08,18:15:51.000,129,11137749,-795,0,1715192150,12817.466981259997,90.93582086999959,54346.15252848001 2024-05-08,18:15:52.000,129,11137746,-795,0,1715192151,12817.379409230001,90.94286999999895,54346.05470880001 2024-05-08,18:15:53.000,129,11137766,-795,0,1715192152,12817.386145539997,90.92877174000023,54346.07567016 2024-05-08,18:15:54.000,129,11137760,-795,0,1715192153,12817.426563399997,90.92172261000087,54346.159515600004 2024-05-08,18:15:55.000,129,11137792,-795,0,1715192154,12817.399618160001,90.92877174000023,54346.110605760005 2024-05-08,18:15:56.000,129,11137754,-795,0,1715192155,12817.325518749996,90.92172261000087,54346.0197732 2024-05-08,18:15:57.000,129,11137741,-795,0,1715192156,12817.386145539997,90.91467348000151,54346.110605760005 2024-05-08,18:15:58.000,129,11137768,-795,0,1715192157,12817.453508639992,90.87942783000472,54346.1944512 2024-05-08,18:15:59.000,129,11137726,-795,0,1715192158,12817.460244950002,90.86532956999872,54346.159515600004 2024-05-08,18:16:00.000,129,11137779,-795,0,1715192159,12817.426563399997,90.88647696000407,54346.15252848001 2024-05-08,18:16:01.000,129,11137770,-795,0,1715192160,12817.446772329997,90.84418218000064,54346.17348984001 2024-05-08,18:16:02.000,129,11137755,-795,0,1715192161,12817.372672919992,90.85828043999936,54346.0896444 2024-05-08,18:16:03.000,129,11137768,-795,0,1715192162,12817.379409230001,90.87237869999808,54346.0896444 2024-05-08,18:16:04.000,129,11137767,-795,0,1715192163,12817.332255059991,90.85123131,54346.13156712001 2024-05-08,18:16:05.000,129,11137765,-795,0,1715192164,12817.25815565,90.91467348000151,54346.110605760005 2024-05-08,18:16:06.000,129,11137750,-795,0,1715192165,12817.338991370001,90.92877174000023,54346.12458000001 2024-05-08,18:16:07.000,129,11137689,-795,0,1715192166,12817.271628269991,90.92172261000087,54345.97785048 2024-05-08,18:16:08.000,129,11137696,-795,0,1715192167,12817.21773779,90.98516478000238,54346.012786080006 2024-05-08,18:16:09.000,129,11137753,-795,0,1715192168,12817.19752886,91.00631217000046,54346.02676032 2024-05-08,18:16:10.000,129,11137809,-795,0,1715192169,12817.19079254999,91.03450868999789,54345.97785048 2024-05-08,18:16:11.000,129,11137743,-795,0,1715192170,12817.211001479991,91.01336129999981,54345.97785048 2024-05-08,18:16:12.000,129,11137751,-795,0,1715192171,12817.184056239996,91.00631217000046,54345.90099216 2024-05-08,18:16:13.000,129,11137761,-795,0,1715192172,12817.19079254999,91.04155782000453,54345.92195352 2024-05-08,18:16:14.000,129,11137786,-795,0,1715192173,12817.244683029996,91.02745955999853,54346.00579896001 2024-05-08,18:16:15.000,129,11137747,-795,0,1715192174,12817.278364580001,91.03450868999789,54345.97086336 2024-05-08,18:16:16.000,129,11137736,-795,0,1715192175,12817.19752886,91.01336129999981,54345.92195352 2024-05-08,18:16:17.000,129,11137673,-795,0,1715192176,12817.163847309996,91.04155782000453,54345.76124976 2024-05-08,18:16:18.000,129,11137739,-795,0,1715192177,12817.204265169996,91.03450868999789,54345.8101596 2024-05-08,18:16:19.000,129,11137765,-795,0,1715192178,12817.21773779,91.02041042999917,54345.90099216 2024-05-08,18:16:20.000,129,11137783,-795,0,1715192179,12817.19752886,91.02745955999853,54345.92894064 2024-05-08,18:16:21.000,129,11137754,-795,0,1715192180,12817.271628269991,91.01336129999981,54345.93592776001 2024-05-08,18:16:22.000,129,11137767,-795,0,1715192181,12817.25815565,90.9992630400011,54345.949902 2024-05-08,18:16:23.000,129,11137768,-795,0,1715192182,12817.21773779,90.9992630400011,54345.85906944 2024-05-08,18:16:24.000,129,11137708,-795,0,1715192183,12817.244683029996,91.00631217000046,54345.93592776001 2024-05-08,18:16:25.000,129,11137711,-795,0,1715192184,12817.251419339991,90.97811565000302,54345.942914880005 2024-05-08,18:16:26.000,129,11137751,-795,0,1715192185,12817.244683029996,90.95696825999767,54345.942914880005 2024-05-08,18:16:27.000,129,11137737,-795,0,1715192186,12817.17731993,90.95696825999767,54345.85906944 2024-05-08,18:16:28.000,129,11137775,-795,0,1715192187,12817.17731993,90.9640173900043,54345.85906944 2024-05-08,18:16:29.000,129,11137739,-795,0,1715192188,12817.251419339991,90.97811565000302,54346.00579896001 2024-05-08,18:16:30.000,129,11137761,-795,0,1715192189,12817.285100889996,90.98516478000238,54346.0197732 2024-05-08,18:16:31.000,129,11137793,-795,0,1715192190,12817.305309819996,90.95696825999767,54345.90797928 2024-05-08,18:16:32.000,129,11137772,-795,0,1715192191,12817.224474099996,90.99221391000174,54345.86605656001 2024-05-08,18:16:33.000,129,11137713,-795,0,1715192192,12817.264891959996,90.97811565000302,54345.8101596 2024-05-08,18:16:34.000,129,11137803,-795,0,1715192193,12817.25815565,90.94286999999895,54345.68439144 2024-05-08,18:16:35.000,129,11137760,-795,0,1715192194,12817.231210409991,90.9499191299983,54345.74727552001 2024-05-08,18:16:36.000,129,11137785,-795,0,1715192195,12817.419827090001,90.9992630400011,54345.98483760001 2024-05-08,18:16:37.000,129,11137737,-795,0,1715192196,12817.460244950002,90.9640173900043,54345.95688912001 2024-05-08,18:16:38.000,129,11137775,-795,0,1715192197,12817.460244950002,90.9992630400011,54345.93592776001 2024-05-08,18:16:39.000,129,11137731,-795,0,1715192198,12817.460244950002,90.9499191299983,54345.845095200006 2024-05-08,18:16:40.000,129,11137760,-795,0,1715192199,12817.460244950002,90.97106652000366,54345.93592776001 2024-05-08,18:16:41.000,129,11137756,-795,0,1715192200,12817.460244950002,90.95696825999767,54345.93592776001 2024-05-08,18:16:42.000,129,11137779,-795,0,1715192201,12817.419827090001,90.97106652000366,54345.894005040005 2024-05-08,18:16:43.000,129,11137782,-795,0,1715192202,12817.453508639992,90.94286999999895,54345.90797928 2024-05-08,18:16:44.000,129,11137759,-795,0,1715192203,12817.487190189997,90.9499191299983,54346.03374744001 2024-05-08,18:16:45.000,129,11137778,-795,0,1715192204,12817.493926499992,90.92877174000023,54346.012786080006 2024-05-08,18:16:46.000,129,11137742,-795,0,1715192205,12817.500662810002,90.91467348000151,54345.93592776001 2024-05-08,18:16:47.000,129,11137764,-795,0,1715192206,12817.460244950002,90.87237869999808,54345.845095200006 2024-05-08,18:16:48.000,129,11137707,-795,0,1715192207,12817.514135429992,90.91467348000151,54345.92894064 2024-05-08,18:16:49.000,129,11137740,-795,0,1715192208,12817.500662810002,90.86532956999872,54345.93592776001 2024-05-08,18:16:50.000,129,11137760,-795,0,1715192209,12817.460244950002,90.90057522000279,54345.88701792001 2024-05-08,18:16:51.000,129,11137758,-795,0,1715192210,12817.473717569992,90.85123131,54345.97086336 2024-05-08,18:16:52.000,129,11137758,-795,0,1715192211,12817.534344359992,90.86532956999872,54345.88701792001 2024-05-08,18:16:53.000,129,11137726,-795,0,1715192212,12817.527608049997,90.85828043999936,54345.93592776001 2024-05-08,18:16:54.000,129,11137732,-795,0,1715192213,12817.648861629998,90.80188740000449,54345.99881184 2024-05-08,18:16:55.000,129,11137709,-795,0,1715192214,12817.642125320002,90.78074000999914,54346.02676032 2024-05-08,18:16:56.000,129,11137778,-795,0,1715192215,12817.689279489998,90.75959262000106,54345.991824720004 2024-05-08,18:16:57.000,129,11137800,-795,0,1715192216,12817.709488419998,90.73139610000362,54345.894005040005 2024-05-08,18:16:58.000,129,11137765,-795,0,1715192217,12817.729697349998,90.74549436000234,54345.894005040005 2024-05-08,18:16:59.000,129,11137762,-795,0,1715192218,12817.776851519993,90.70319957999891,54346.061695920005 2024-05-08,18:17:00.000,129,11137781,-795,0,1715192219,12817.850950929998,90.61861001999932,54346.0896444 2024-05-08,18:17:01.000,129,11137764,-795,0,1715192220,12817.871159859998,90.68205219000083,54346.20143832001 2024-05-08,18:17:02.000,129,11137789,-795,0,1715192221,12817.898105099994,90.62565914999868,54346.20842544 2024-05-08,18:17:03.000,129,11137720,-795,0,1715192222,12817.790324139998,90.58336437000253,54346.10361864001 2024-05-08,18:17:04.000,129,11137707,-795,0,1715192223,12817.884632479989,90.6045117600006,54346.159515600004 2024-05-08,18:17:05.000,129,11137781,-795,0,1715192224,12817.850950929998,90.59746263000125,54346.22239968001 2024-05-08,18:17:06.000,129,11137762,-795,0,1715192225,12817.810533069998,90.55516784999782,54346.03374744001 2024-05-08,18:17:07.000,129,11137807,-795,0,1715192226,12817.743169969988,90.53402045999974,54346.159515600004 2024-05-08,18:17:08.000,129,11137793,-795,0,1715192227,12817.682543180003,90.49877481000294,54346.05470880001 2024-05-08,18:17:09.000,129,11137819,-795,0,1715192228,12817.662334250002,90.51287307000166,54346.159515600004 2024-05-08,18:17:10.000,129,11137794,-795,0,1715192229,12817.669070559998,90.48467655000422,54346.25034816001 2024-05-08,18:17:11.000,129,11137726,-795,0,1715192230,12817.601707460002,90.49877481000294,54346.22239968001 2024-05-08,18:17:12.000,129,11137756,-795,0,1715192231,12817.487190189997,90.51992220000102,54346.14554136 2024-05-08,18:17:13.000,129,11137813,-795,0,1715192232,12817.446772329997,90.54811871999846,54346.04073456 2024-05-08,18:17:14.000,129,11137782,-795,0,1715192233,12817.440036020002,90.56926611000381,54346.02676032 2024-05-08,18:17:15.000,129,11137753,-795,0,1715192234,12817.453508639992,90.59041350000189,54346.06868304 2024-05-08,18:17:16.000,129,11137767,-795,0,1715192235,12817.480453880002,90.59041350000189,54346.03374744001 2024-05-08,18:17:17.000,129,11137807,-795,0,1715192236,12817.365936609996,90.57631524000317,54345.963876240006 2024-05-08,18:17:18.000,129,11137757,-795,0,1715192237,12817.365936609996,90.61861001999932,54345.99881184 2024-05-08,18:17:19.000,129,11137706,-795,0,1715192238,12817.338991370001,90.61861001999932,54346.17348984001 2024-05-08,18:17:20.000,129,11137769,-795,0,1715192239,12817.278364580001,90.70319957999891,54346.13855424 2024-05-08,18:17:21.000,129,11137744,-795,0,1715192240,12817.264891959996,90.71024870999827,54346.159515600004 2024-05-08,18:17:22.000,129,11137793,-795,0,1715192241,12817.244683029996,90.73139610000362,54346.061695920005 2024-05-08,18:17:23.000,129,11137732,-755,0,1715192242,12817.163847309996,90.72434697000426,54346.06868304 2024-05-08,18:17:24.000,129,11137737,-795,0,1715192243,12817.231210409991,90.78074000999914,54346.13156712001 2024-05-08,18:17:25.000,129,11137800,-795,0,1715192244,12817.23794672,90.75959262000106,54346.22239968001 2024-05-08,18:17:26.000,129,11137717,-755,0,1715192245,12817.19079254999,90.77369087999978,54346.09663152 2024-05-08,18:17:27.000,129,11137714,-795,0,1715192246,12817.17731993,90.77369087999978,54345.991824720004 2024-05-08,18:17:28.000,129,11137748,-795,0,1715192247,12817.19752886,90.74549436000234,54345.99881184 2024-05-08,18:17:29.000,129,11137764,-795,0,1715192248,12817.211001479991,90.75959262000106,54346.03374744001 2024-05-08,18:17:30.000,129,11137727,-795,0,1715192249,12817.21773779,90.7525434900017,54345.99881184 2024-05-08,18:17:31.000,129,11137746,-795,0,1715192250,12817.21773779,90.76664175000042,54346.012786080006 2024-05-08,18:17:32.000,129,11137765,-795,0,1715192251,12817.211001479991,90.7172978400049,54345.86605656001 2024-05-08,18:17:33.000,129,11137754,-795,0,1715192252,12817.278364580001,90.68910132000019,54345.97086336 2024-05-08,18:17:34.000,129,11137784,-795,0,1715192253,12817.372672919992,90.7172978400049,54346.04772168 2024-05-08,18:17:35.000,129,11137773,-795,0,1715192254,12817.406354469997,90.64680654000404,54345.91496640001 2024-05-08,18:17:36.000,129,11137764,-795,0,1715192255,12817.406354469997,90.61861001999932,54345.775224000005 2024-05-08,18:17:37.000,129,11137764,-795,0,1715192256,12817.480453880002,90.63270827999804,54345.894005040005 2024-05-08,18:17:38.000,129,11137765,-795,0,1715192257,12817.534344359992,90.61861001999932,54345.86605656001 2024-05-08,18:17:39.000,129,11137777,-795,0,1715192258,12817.635389009993,90.53402045999974,54346.00579896001 2024-05-08,18:17:40.000,129,11137751,-795,0,1715192259,12817.675806869993,90.52697133000038,54346.04772168 2024-05-08,18:17:41.000,129,11137763,-795,0,1715192260,12817.736433659993,90.45648002999951,54346.06868304 2024-05-08,18:17:42.000,129,11137736,-795,0,1715192261,12817.783587829988,90.407136120004,54346.09663152 2024-05-08,18:17:43.000,129,11137702,-795,0,1715192262,12817.743169969988,90.35074308000185,54345.991824720004 2024-05-08,18:17:44.000,129,11137763,-795,0,1715192263,12817.797060449993,90.28730091000034,54346.0197732 2024-05-08,18:17:45.000,129,11137752,-795,0,1715192264,12817.776851519993,90.26615352000226,54345.963876240006 2024-05-08,18:17:46.000,129,11137708,-795,0,1715192265,12817.844214619989,90.23090786999819,54346.02676032 2024-05-08,18:17:47.000,129,11137753,-795,0,1715192266,12817.857687239994,90.1463183099986,54346.0197732 2024-05-08,18:17:48.000,129,11137715,-795,0,1715192267,12817.844214619989,90.13222004999989,54345.95688912001 2024-05-08,18:17:49.000,129,11137752,-795,0,1715192268,12817.864423549989,90.08287614000437,54345.991824720004 2024-05-08,18:17:50.000,129,11137756,-795,0,1715192269,12817.911577719999,90.06172874999902,54346.061695920005 2024-05-08,18:17:51.000,129,11137707,-795,0,1715192270,12817.877896169994,89.99123744999815,54346.07567016 2024-05-08,18:17:52.000,129,11137728,-795,0,1715192271,12817.763378899988,89.97009006000008,54345.90797928 2024-05-08,18:17:53.000,129,11137730,-795,0,1715192272,12817.783587829988,89.92074615000456,54345.92894064 2024-05-08,18:17:54.000,129,11137767,-795,0,1715192273,12817.702752110003,89.92074615000456,54345.69836568001 2024-05-08,18:17:55.000,129,11137783,-795,0,1715192274,12817.817269379993,89.86435311000241,54345.991824720004 2024-05-08,18:17:56.000,129,11137763,-795,0,1715192275,12817.850950929998,89.88550050000049,54345.991824720004 2024-05-08,18:17:57.000,129,11137793,-795,0,1715192276,12817.864423549989,89.82910745999834,54345.95688912001 2024-05-08,18:17:58.000,129,11137783,-795,0,1715192277,12817.864423549989,89.81500919999962,54345.88701792001 2024-05-08,18:17:59.000,129,11137736,-795,0,1715192278,12817.938522959994,89.7374687699994,54345.963876240006 2024-05-08,18:18:00.000,129,11137736,-795,0,1715192279,12817.918314029994,89.75861616000475,54345.97086336 2024-05-08,18:18:01.000,129,11137744,-795,0,1715192280,12817.96546819999,89.68812486000388,54345.97785048 2024-05-08,18:18:02.000,129,11137786,-795,0,1715192281,12817.958731889994,89.67402659999789,54345.85208232 2024-05-08,18:18:03.000,129,11137733,-795,0,1715192282,12817.96546819999,89.61763356000301,54345.824133840004 2024-05-08,18:18:04.000,129,11137768,-795,0,1715192283,12818.10693070999,89.5894370399983,54345.991824720004 2024-05-08,18:18:05.000,129,11137751,-795,0,1715192284,12818.21471167,89.5541913900015,54345.97785048 2024-05-08,18:18:06.000,129,11137787,-795,0,1715192285,12818.26860214999,89.54009313000279,54346.0197732 2024-05-08,18:18:07.000,129,11137759,-795,0,1715192286,12818.32922893999,89.50484747999872,54345.949902 2024-05-08,18:18:08.000,129,11137769,-795,0,1715192287,12818.31575632,89.46255270000256,54345.963876240006 2024-05-08,18:18:09.000,129,11137782,-795,0,1715192288,12818.362910489996,89.43435617999785,54345.963876240006 2024-05-08,18:18:10.000,129,11137772,-795,0,1715192289,12818.41680097,89.41320878999977,54345.95688912001 2024-05-08,18:18:11.000,129,11137766,-795,0,1715192290,12818.423537279996,89.36386488000426,54345.97086336 2024-05-08,18:18:12.000,129,11137767,-795,0,1715192291,12818.36964679999,89.37091401000362,54345.963876240006 2024-05-08,18:18:13.000,129,11137754,-795,0,1715192292,12818.423537279996,89.32157010000083,54345.97086336 2024-05-08,18:18:14.000,129,11137727,-795,0,1715192293,12818.470691449991,89.28632445000403,54345.991824720004 2024-05-08,18:18:15.000,129,11137735,-795,0,1715192294,12818.45721883,89.22993141000188,54346.0197732 2024-05-08,18:18:16.000,129,11137768,-795,0,1715192295,12818.41006465999,89.2087840200038,54345.98483760001 2024-05-08,18:18:17.000,129,11137743,-795,0,1715192296,12818.383119419996,89.15944011000101,54345.845095200006 2024-05-08,18:18:18.000,129,11137747,-795,0,1715192297,12818.29554739,89.15944011000101,54345.86605656001 2024-05-08,18:18:19.000,129,11137754,-795,0,1715192298,12818.322492629995,89.10304706999887,54346.012786080006 2024-05-08,18:18:20.000,129,11137732,-795,0,1715192299,12818.261865839995,89.10304706999887,54346.00579896001 2024-05-08,18:18:21.000,129,11137734,-795,0,1715192300,12818.29554739,89.01140837999992,54346.02676032 2024-05-08,18:18:22.000,129,11137744,-795,0,1715192301,12818.27533846,88.9973101200012,54345.97086336 2024-05-08,18:18:23.000,129,11137683,-795,0,1715192302,12818.2349206,89.01140837999992,54345.90099216 2024-05-08,18:18:24.000,129,11137716,-795,0,1715192303,12818.16755749999,88.97616273000313,54345.74727552001 2024-05-08,18:18:25.000,129,11137787,-795,0,1715192304,12818.20797535999,88.90567143000226,54345.845095200006 2024-05-08,18:18:26.000,129,11137729,-795,0,1715192305,12818.201239049995,88.92681882000034,54345.85906944 2024-05-08,18:18:27.000,129,11137738,-795,0,1715192306,12818.322492629995,88.90567143000226,54345.949902 2024-05-08,18:18:28.000,129,11137748,-795,0,1715192307,12818.27533846,88.88452404000418,54345.83112096 2024-05-08,18:18:29.000,129,11137778,-795,0,1715192308,12818.32922893999,88.87747491000482,54345.824133840004 2024-05-08,18:18:30.000,129,11137728,-795,0,1715192309,12818.36964679999,88.82813100000203,54345.99881184 2024-05-08,18:18:31.000,129,11137794,-795,0,1715192310,12818.470691449991,88.7999344800046,54346.012786080006 2024-05-08,18:18:32.000,129,11137714,-795,0,1715192311,12818.39659204,88.77173795999988,54346.0197732 2024-05-08,18:18:33.000,129,11137750,-795,0,1715192312,12818.30902000999,88.72239405000437,54345.86605656001 2024-05-08,18:18:34.000,129,11137732,-795,0,1715192313,12818.29554739,88.71534491999773,54345.845095200006 2024-05-08,18:18:35.000,129,11137741,-795,0,1715192314,12818.35617418,88.72944318000373,54345.95688912001 2024-05-08,18:18:36.000,129,11137708,-795,0,1715192315,12818.31575632,88.73649231000309,54345.92894064 2024-05-08,18:18:37.000,129,11137763,-795,0,1715192316,12818.29554739,88.71534491999773,54345.80317248 2024-05-08,18:18:38.000,129,11137736,-795,0,1715192317,12818.282074769995,88.70124665999901,54345.83810808001 2024-05-08,18:18:39.000,129,11137725,-795,0,1715192318,12818.29554739,88.66600101000222,54345.90797928 2024-05-08,18:18:40.000,129,11137789,-795,0,1715192319,12818.302283699995,88.68009927000094,54345.894005040005 2024-05-08,18:18:41.000,129,11137726,-795,0,1715192320,12818.29554739,88.63780449000478,54345.90099216 2024-05-08,18:18:42.000,129,11137762,-795,0,1715192321,12818.22818428999,88.63075535999815,54345.80317248 2024-05-08,18:18:43.000,129,11137744,-795,0,1715192322,12818.22818428999,88.60960797000007,54345.83810808001 2024-05-08,18:18:44.000,129,11137743,-795,0,1715192323,12818.26860214999,88.64485362000414,54345.90797928 2024-05-08,18:18:45.000,129,11137717,-795,0,1715192324,12818.261865839995,88.61665709999943,54345.91496640001 2024-05-08,18:18:46.000,129,11137755,-795,0,1715192325,12818.25512953,88.59550971000135,54345.92195352 2024-05-08,18:18:47.000,129,11137736,-795,0,1715192326,12818.21471167,88.63075535999815,54345.76823688001 2024-05-08,18:18:48.000,129,11137670,-795,0,1715192327,12818.20797535999,88.58846058000199,54345.8101596 2024-05-08,18:18:49.000,129,11137765,-795,0,1715192328,12818.201239049995,88.59550971000135,54345.78221112 2024-05-08,18:18:50.000,129,11137708,-795,0,1715192329,12818.17429381,88.61665709999943,54345.796185360006 2024-05-08,18:18:51.000,129,11137755,-795,0,1715192330,12818.18776642999,88.60255884000071,54345.76124976 2024-05-08,18:18:52.000,129,11137771,-795,0,1715192331,12818.09345809,88.63780449000478,54345.76124976 2024-05-08,18:18:53.000,129,11137771,-795,0,1715192332,12818.13387595,88.60255884000071,54345.7402884 2024-05-08,18:18:54.000,129,11137725,-795,0,1715192333,12818.11366702,88.60960797000007,54345.80317248 2024-05-08,18:18:55.000,129,11137686,-795,0,1715192334,12818.09345809,88.60960797000007,54345.73330128 2024-05-08,18:18:56.000,129,11137689,-795,0,1715192335,12817.992413439999,88.61665709999943,54345.73330128 2024-05-08,18:18:57.000,129,11137755,-795,0,1715192336,12817.992413439999,88.63075535999815,54345.57958464001 2024-05-08,18:18:58.000,129,11137764,-795,0,1715192337,12817.972204509999,88.63780449000478,54345.5656104 2024-05-08,18:18:59.000,129,11137742,-795,0,1715192338,12818.00588605999,88.63075535999815,54345.57259752 2024-05-08,18:19:00.000,129,11137770,-795,0,1715192339,12817.98567712999,88.67305014000158,54345.64945584001 2024-05-08,18:19:01.000,129,11137751,-795,0,1715192340,12818.012622369999,88.67305014000158,54345.66343008 2024-05-08,18:19:02.000,129,11137709,-795,0,1715192341,12818.019358679994,88.68009927000094,54345.6354816 2024-05-08,18:19:03.000,129,11137697,-795,0,1715192342,12817.999149749994,88.64485362000414,54345.5656104 2024-05-08,18:19:04.000,129,11137641,-795,0,1715192343,12818.02609498999,88.68009927000094,54345.59355888 2024-05-08,18:19:05.000,129,11137753,-795,0,1715192344,12818.032831299999,88.70829578999837,54345.558623280005 2024-05-08,18:19:06.000,129,11137769,-795,0,1715192345,12818.06651284999,88.68009927000094,54345.60054600001 2024-05-08,18:19:07.000,129,11137776,-795,0,1715192346,12818.039567609994,88.71534491999773,54345.38394528001 2024-05-08,18:19:08.000,129,11137764,-795,0,1715192347,12818.09345809,88.67305014000158,54345.5656104 2024-05-08,18:19:09.000,129,11137763,-795,0,1715192348,12818.20797535999,88.71534491999773,54345.64945584001 2024-05-08,18:19:10.000,129,11137784,-795,0,1715192349,12818.27533846,88.70124665999901,54345.5656104 2024-05-08,18:19:11.000,129,11137724,-795,0,1715192350,12818.36964679999,88.65895188000286,54345.509713440006 2024-05-08,18:19:12.000,129,11137731,-795,0,1715192351,12818.36964679999,88.63780449000478,54345.36298392001 2024-05-08,18:19:13.000,129,11137680,-795,0,1715192352,12818.497636690001,88.57436232000327,54345.40490664 2024-05-08,18:19:14.000,129,11137762,-795,0,1715192353,12818.639099200002,88.43337972000154,54345.40490664 2024-05-08,18:19:15.000,129,11137752,-795,0,1715192354,12818.598681340001,88.27124973000173,54345.293112720006 2024-05-08,18:19:16.000,129,11137795,-795,0,1715192355,12818.490900379991,88.17256191000342,54345.125421840006 2024-05-08,18:19:17.000,129,11137767,-795,0,1715192356,12818.39659204,88.13026713,54345.24420288001 2024-05-08,18:19:18.000,129,11137807,-795,0,1715192357,12818.221447979995,88.14436538999871,54345.23721576 2024-05-08,18:19:19.000,129,11137727,-795,0,1715192358,12818.14734856999,88.21485668999958,54345.293112720006 2024-05-08,18:19:20.000,129,11137750,-795,0,1715192359,12818.06651284999,88.30649537999852,54345.28612560001 2024-05-08,18:19:21.000,129,11137749,-795,0,1715192360,12818.11366702,88.41928146000282,54345.36298392001 2024-05-08,18:19:22.000,129,11137746,-795,0,1715192361,12818.13387595,88.46157623999898,54345.32804832 2024-05-08,18:19:23.000,129,11137741,-795,0,1715192362,12818.10693070999,88.43337972000154,54345.36298392001 2024-05-08,18:19:24.000,129,11137770,-795,0,1715192363,12818.21471167,88.42633059000218,54345.55163616001 2024-05-08,18:19:25.000,129,11137731,-795,0,1715192364,12818.282074769995,88.4404288500009,54345.58657176 2024-05-08,18:19:26.000,129,11137755,-795,0,1715192365,12818.30902000999,88.41928146000282,54345.53067480001 2024-05-08,18:19:27.000,129,11137737,-795,0,1715192366,12818.282074769995,88.39813407000474,54345.44682936 2024-05-08,18:19:28.000,129,11137757,-795,0,1715192367,12818.342701559995,88.39108493999811,54345.59355888 2024-05-08,18:19:29.000,129,11137752,-795,0,1715192368,12818.38985572999,88.34879016000195,54345.51670056 2024-05-08,18:19:30.000,129,11137733,-795,0,1715192369,12818.430273589991,88.30649537999852,54345.44682936 2024-05-08,18:19:31.000,129,11137781,-795,0,1715192370,12818.403328349996,88.22190581999894,54345.38394528001 2024-05-08,18:19:32.000,129,11137718,-755,0,1715192371,12818.41006465999,88.21485668999958,54345.41189376001 2024-05-08,18:19:33.000,129,11137743,-795,0,1715192372,12818.47742776,88.15141451999807,54345.460803600006 2024-05-08,18:19:34.000,129,11137722,-795,0,1715192373,12818.524581929996,88.10207061000256,54345.54464904 2024-05-08,18:19:35.000,129,11137730,-795,0,1715192374,12818.538054550001,88.06682495999848,54345.45381648001 2024-05-08,18:19:36.000,129,11137761,-795,0,1715192375,12818.484164069996,88.02453018000233,54345.509713440006 2024-05-08,18:19:37.000,129,11137738,-795,0,1715192376,12818.4370099,88.01043192000361,54345.43285512001 2024-05-08,18:19:38.000,129,11137752,-795,0,1715192377,12818.403328349996,87.95403888000146,54345.16035744 2024-05-08,18:19:39.000,129,11137750,-795,0,1715192378,12818.47742776,87.91174409999803,54345.460803600006 2024-05-08,18:19:40.000,129,11137739,-795,0,1715192379,12818.531318239991,87.86944932000188,54345.55163616001 2024-05-08,18:19:41.000,129,11137739,-795,0,1715192380,12818.544790859996,87.90469496999867,54345.64945584001 2024-05-08,18:19:42.000,129,11137738,-795,0,1715192381,12818.564999789996,87.85535106000316,54345.558623280005 2024-05-08,18:19:43.000,129,11137706,-795,0,1715192382,12818.538054550001,87.78485976000229,54345.58657176 2024-05-08,18:19:44.000,129,11137736,-795,0,1715192383,12818.450482519991,87.77781063000293,54345.37695816 2024-05-08,18:19:45.000,129,11137705,-795,0,1715192384,12818.484164069996,87.77781063000293,54345.46779072 2024-05-08,18:19:46.000,129,11137770,-795,0,1715192385,12818.558263480001,87.75666324000485,54345.43285512001 2024-05-08,18:19:47.000,129,11137736,-795,0,1715192386,12818.531318239991,87.7355158499995,54345.52368768 2024-05-08,18:19:48.000,129,11137715,-795,0,1715192387,12818.47742776,87.70731933000206,54345.41888088 2024-05-08,18:19:49.000,129,11137715,-795,0,1715192388,12818.544790859996,87.67912281000463,54345.59355888 2024-05-08,18:19:50.000,129,11137756,-795,0,1715192389,12818.551527169991,87.67912281000463,54345.677404320006 2024-05-08,18:19:51.000,129,11137720,-795,0,1715192390,12818.531318239991,87.58748411999841,54345.73330128 2024-05-08,18:19:52.000,129,11137725,-795,0,1715192391,12818.538054550001,87.59453324999777,54345.51670056 2024-05-08,18:19:53.000,129,11137729,-795,0,1715192392,12818.497636690001,87.58043498999905,54345.55163616001 2024-05-08,18:19:54.000,129,11137744,-795,0,1715192393,12818.517845620001,87.56633673000033,54345.55163616001 2024-05-08,18:19:55.000,129,11137802,-795,0,1715192394,12818.578472410001,87.52404195000418,54345.726314160005 2024-05-08,18:19:56.000,129,11137805,-795,0,1715192395,12818.639099200002,87.50994368999818,54345.7053528 2024-05-08,18:19:57.000,129,11137741,-795,0,1715192396,12818.625626579997,87.47469804000139,54345.69836568001 2024-05-08,18:19:58.000,129,11137796,-795,0,1715192397,12818.591945029992,87.43240325999795,54345.677404320006 2024-05-08,18:19:59.000,129,11137782,-795,0,1715192398,12818.625626579997,87.3901084800018,54345.76823688001 2024-05-08,18:20:00.000,129,11137760,-795,0,1715192399,12818.625626579997,87.3901084800018,54345.7053528 2024-05-08,18:20:01.000,129,11137737,-795,0,1715192400,12818.652571819992,87.31961718000093,54345.73330128 2024-05-08,18:20:02.000,129,11137755,-795,0,1715192401,12818.639099200002,87.29846979000286,54345.57259752 2024-05-08,18:20:03.000,129,11137733,-795,0,1715192402,12818.605417649997,87.2914206600035,54345.607533120005 2024-05-08,18:20:04.000,129,11137771,-795,0,1715192403,12818.666044439997,87.22092936000263,54345.726314160005 2024-05-08,18:20:05.000,129,11137799,-795,0,1715192404,12818.692989679992,87.20683110000391,54345.69836568001 2024-05-08,18:20:06.000,129,11137775,-795,0,1715192405,12818.659308130002,87.1786345799992,54345.73330128 2024-05-08,18:20:07.000,129,11137756,-795,0,1715192406,12818.618890270001,87.1433889300024,54345.64246872 2024-05-08,18:20:08.000,129,11137681,-795,0,1715192407,12818.618890270001,87.15043806000176,54345.66343008 2024-05-08,18:20:09.000,129,11137756,-795,0,1715192408,12818.612153959992,87.0799467600009,54345.64945584001 2024-05-08,18:20:10.000,129,11137793,-795,0,1715192409,12818.605417649997,87.07289763000153,54345.61452024 2024-05-08,18:20:11.000,129,11137729,-795,0,1715192410,12818.591945029992,87.02355371999874,54345.558623280005 2024-05-08,18:20:12.000,129,11137734,-795,0,1715192411,12818.571736099992,87.05175024000346,54345.57259752 2024-05-08,18:20:13.000,129,11137756,-795,0,1715192412,12818.618890270001,87.00945546000003,54345.509713440006 2024-05-08,18:20:14.000,129,11137772,-795,0,1715192413,12818.605417649997,86.95306241999788,54345.57958464001 2024-05-08,18:20:15.000,129,11137714,-795,0,1715192414,12818.618890270001,86.91781677000108,54345.58657176 2024-05-08,18:20:16.000,129,11137778,-795,0,1715192415,12818.538054550001,86.896669380003,54345.58657176 2024-05-08,18:20:17.000,129,11137762,-795,0,1715192416,12818.531318239991,86.90371851000236,54345.37695816 2024-05-08,18:20:18.000,129,11137778,-795,0,1715192417,12818.484164069996,86.88257112000429,54345.37695816 2024-05-08,18:20:19.000,129,11137774,-795,0,1715192418,12818.517845620001,86.84732547000021,54345.488752080004 2024-05-08,18:20:20.000,129,11137748,-795,0,1715192419,12818.531318239991,86.86847285999829,54345.47477784 2024-05-08,18:20:21.000,129,11137770,-795,0,1715192420,12818.585208719996,86.84732547000021,54345.48176496001 2024-05-08,18:20:22.000,129,11137799,-795,0,1715192421,12818.544790859996,86.80503069000406,54345.51670056 2024-05-08,18:20:23.000,129,11137680,-795,0,1715192422,12818.517845620001,86.81207982000342,54345.37695816 2024-05-08,18:20:24.000,129,11137715,-795,0,1715192423,12818.511109309991,86.8332272100015,54345.33503544001 2024-05-08,18:20:25.000,129,11137708,-795,0,1715192424,12818.551527169991,86.7979815600047,54345.342022560006 2024-05-08,18:20:26.000,129,11137732,-795,0,1715192425,12818.578472410001,86.7979815600047,54345.32804832 2024-05-08,18:20:27.000,129,11137756,-795,0,1715192426,12818.625626579997,86.76978503999999,54345.39791952 2024-05-08,18:20:28.000,129,11137793,-795,0,1715192427,12818.679517060002,86.7838832999987,54345.38394528001 2024-05-08,18:20:29.000,129,11137727,-795,0,1715192428,12818.679517060002,86.77683416999935,54345.34900968 2024-05-08,18:20:30.000,129,11137777,-795,0,1715192429,12818.686253369997,86.7838832999987,54345.36997104 2024-05-08,18:20:31.000,129,11137720,-795,0,1715192430,12818.692989679992,86.71339199999784,54345.39791952 2024-05-08,18:20:32.000,129,11137762,-795,0,1715192431,12818.652571819992,86.74863765000191,54345.30009984 2024-05-08,18:20:33.000,129,11137702,-795,0,1715192432,12818.672780749992,86.75568678000127,54345.30009984 2024-05-08,18:20:34.000,129,11137721,-795,0,1715192433,12818.686253369997,86.7838832999987,54345.33503544001 2024-05-08,18:20:35.000,129,11137731,-795,0,1715192434,12818.719934920002,86.74158852000255,54345.37695816 2024-05-08,18:20:36.000,129,11137738,-795,0,1715192435,12818.659308130002,86.76978503999999,54345.25119 2024-05-08,18:20:37.000,129,11137789,-795,0,1715192436,12818.699725990002,86.77683416999935,54345.293112720006 2024-05-08,18:20:38.000,129,11137737,-795,0,1715192437,12818.753616469992,86.75568678000127,54345.36997104 2024-05-08,18:20:39.000,129,11137687,-795,0,1715192438,12818.625626579997,86.77683416999935,54345.25817712 2024-05-08,18:20:40.000,129,11137747,-795,0,1715192439,12818.686253369997,86.77683416999935,54345.32804832 2024-05-08,18:20:41.000,129,11137758,-795,0,1715192440,12818.679517060002,86.74158852000255,54345.33503544001 2024-05-08,18:20:42.000,129,11137768,-795,0,1715192441,12818.605417649997,86.74158852000255,54345.23022864 2024-05-08,18:20:43.000,129,11137732,-795,0,1715192442,12818.558263480001,86.73453939000319,54345.21625440001 2024-05-08,18:20:44.000,129,11137695,-795,0,1715192443,12818.564999789996,86.77683416999935,54345.32804832 2024-05-08,18:20:45.000,129,11137754,-795,0,1715192444,12818.558263480001,86.76273591000063,54345.41888088 2024-05-08,18:20:46.000,129,11137709,-795,0,1715192445,12818.538054550001,86.80503069000406,54345.31407408001 2024-05-08,18:20:47.000,129,11137747,-795,0,1715192446,12818.504372999996,86.75568678000127,54345.27913848 2024-05-08,18:20:48.000,129,11137753,-795,0,1715192447,12818.443746209996,86.7979815600047,54345.153370320004 2024-05-08,18:20:49.000,129,11137755,-795,0,1715192448,12818.443746209996,86.79093242999807,54345.174331680006 2024-05-08,18:20:50.000,129,11137712,-795,0,1715192449,12818.443746209996,86.7838832999987,54345.174331680006 2024-05-08,18:20:51.000,129,11137746,-795,0,1715192450,12818.41680097,86.74863765000191,54345.174331680006 2024-05-08,18:20:52.000,129,11137758,-795,0,1715192451,12818.39659204,86.80503069000406,54345.125421840006 2024-05-08,18:20:53.000,129,11137735,-795,0,1715192452,12818.383119419996,86.81912895000278,54345.174331680006 2024-05-08,18:20:54.000,129,11137718,-795,0,1715192453,12818.4370099,86.80503069000406,54345.27913848 2024-05-08,18:20:55.000,129,11137740,-795,0,1715192454,12818.463955139996,86.82617808000214,54345.20228016 2024-05-08,18:20:56.000,129,11137737,-795,0,1715192455,12818.430273589991,86.88257112000429,54345.16035744 2024-05-08,18:20:57.000,129,11137719,-795,0,1715192456,12818.4370099,86.90371851000236,54345.13939608 2024-05-08,18:20:58.000,129,11137770,-795,0,1715192457,12818.362910489996,86.896669380003,54344.99965368001 2024-05-08,18:20:59.000,129,11137742,-795,0,1715192458,12818.322492629995,86.97420981000323,54345.06952488 2024-05-08,18:21:00.000,129,11137774,-795,0,1715192459,12818.35617418,86.97420981000323,54345.1813188 2024-05-08,18:21:01.000,129,11137741,-795,0,1715192460,12818.302283699995,87.00945546000003,54345.03458928 2024-05-08,18:21:02.000,129,11137776,-795,0,1715192461,12818.31575632,86.98830807000195,54345.06253776 2024-05-08,18:21:03.000,129,11137749,-795,0,1715192462,12818.302283699995,86.98830807000195,54345.13240896 2024-05-08,18:21:04.000,129,11137756,-795,0,1715192463,12818.24839321999,87.06584850000218,54345.13240896 2024-05-08,18:21:05.000,129,11137733,-795,0,1715192464,12818.24839321999,87.0306028499981,54344.97869232001 2024-05-08,18:21:06.000,129,11137748,-795,0,1715192465,12818.21471167,87.05879937000282,54345.06952488 2024-05-08,18:21:07.000,129,11137736,-795,0,1715192466,12818.24839321999,87.03765198000474,54345.06253776 2024-05-08,18:21:08.000,129,11137696,-795,0,1715192467,12818.282074769995,87.0306028499981,54345.13939608 2024-05-08,18:21:09.000,129,11137754,-795,0,1715192468,12818.25512953,87.05175024000346,54345.153370320004 2024-05-08,18:21:10.000,129,11137732,-795,0,1715192469,12818.2349206,87.07289763000153,54345.174331680006 2024-05-08,18:21:11.000,129,11137799,-795,0,1715192470,12818.31575632,87.09404501999961,54345.223241520005 2024-05-08,18:21:12.000,129,11137790,-795,0,1715192471,12818.2349206,87.13633980000304,54345.20926728 2024-05-08,18:21:13.000,129,11137746,-795,0,1715192472,12818.21471167,87.12929067000368,54345.01362792 2024-05-08,18:21:14.000,129,11137783,-795,0,1715192473,12818.17429381,87.15748719000112,54345.0415764 2024-05-08,18:21:15.000,129,11137719,-795,0,1715192474,12818.26860214999,87.19273283999792,54345.1813188 2024-05-08,18:21:16.000,129,11137743,-795,0,1715192475,12818.282074769995,87.22797849000199,54345.16734456001 2024-05-08,18:21:17.000,129,11137817,-795,0,1715192476,12818.27533846,87.2914206600035,54345.1114476 2024-05-08,18:21:18.000,129,11137767,-795,0,1715192477,12818.27533846,87.24912588000007,54345.13939608 2024-05-08,18:21:19.000,129,11137687,-795,0,1715192478,12818.362910489996,87.27027326999814,54345.1813188 2024-05-08,18:21:20.000,129,11137771,-795,0,1715192479,12818.30902000999,87.2420767500007,54345.16734456001 2024-05-08,18:21:21.000,129,11137792,-795,0,1715192480,12818.282074769995,87.2914206600035,54345.23022864 2024-05-08,18:21:22.000,129,11137737,-795,0,1715192481,12818.25512953,87.2914206600035,54345.07651200001 2024-05-08,18:21:23.000,129,11137761,-795,0,1715192482,12818.20797535999,87.27027326999814,54345.08349912 2024-05-08,18:21:24.000,129,11137740,-795,0,1715192483,12818.221447979995,87.29846979000286,54345.21625440001 2024-05-08,18:21:25.000,129,11137784,-795,0,1715192484,12818.17429381,87.2914206600035,54345.104460480004 2024-05-08,18:21:26.000,129,11137757,-795,0,1715192485,12818.241656909995,87.32666631000029,54345.21625440001 2024-05-08,18:21:27.000,129,11137775,-795,0,1715192486,12818.20797535999,87.26322413999878,54345.153370320004 2024-05-08,18:21:28.000,129,11137765,-795,0,1715192487,12818.140612259995,87.30551892000221,54345.09048624 2024-05-08,18:21:29.000,129,11137761,-795,0,1715192488,12818.14734856999,87.30551892000221,54344.96471808 2024-05-08,18:21:30.000,129,11137726,-795,0,1715192489,12818.120403329995,87.31961718000093,54345.0415764 2024-05-08,18:21:31.000,129,11137764,-795,0,1715192490,12818.16755749999,87.29846979000286,54345.11843472001 2024-05-08,18:21:32.000,129,11137765,-795,0,1715192491,12818.140612259995,87.30551892000221,54345.01362792 2024-05-08,18:21:33.000,129,11137755,-795,0,1715192492,12818.14734856999,87.29846979000286,54345.02760216001 2024-05-08,18:21:34.000,129,11137720,-795,0,1715192493,12818.19450274,87.31256805000157,54345.09048624 2024-05-08,18:21:35.000,129,11137717,-795,0,1715192494,12818.140612259995,87.28437153000414,54345.04856352001 2024-05-08,18:21:36.000,129,11137738,-795,0,1715192495,12818.10693070999,87.2420767500007,54345.01362792 2024-05-08,18:21:37.000,129,11137732,-795,0,1715192496,12818.07324916,87.24912588000007,54344.91580824 2024-05-08,18:21:38.000,129,11137782,-795,0,1715192497,12818.06651284999,87.27027326999814,54344.94375672 2024-05-08,18:21:39.000,129,11137739,-795,0,1715192498,12818.17429381,87.24912588000007,54345.04856352001 2024-05-08,18:21:40.000,129,11137762,-795,0,1715192499,12818.06651284999,87.23502762000135,54344.88087264001 2024-05-08,18:21:41.000,129,11137774,-795,0,1715192500,12818.19450274,87.23502762000135,54345.104460480004 2024-05-08,18:21:42.000,129,11137767,-795,0,1715192501,12818.18776642999,87.23502762000135,54345.02061504 2024-05-08,18:21:43.000,129,11137704,-795,0,1715192502,12818.241656909995,87.18568370999856,54345.04856352001 2024-05-08,18:21:44.000,129,11137730,-795,0,1715192503,12818.181030119995,87.16453632000048,54345.055550640005 2024-05-08,18:21:45.000,129,11137730,-795,0,1715192504,12818.22818428999,87.15748719000112,54345.04856352001 2024-05-08,18:21:46.000,129,11137746,-795,0,1715192505,12818.181030119995,87.12224154000432,54344.94375672 2024-05-08,18:21:47.000,129,11137751,-795,0,1715192506,12818.17429381,87.0799467600009,54344.936769600004 2024-05-08,18:21:48.000,129,11137746,-795,0,1715192507,12818.17429381,87.0799467600009,54344.9717052 2024-05-08,18:21:49.000,129,11137764,-795,0,1715192508,12818.25512953,87.0306028499981,54345.055550640005 2024-05-08,18:21:50.000,129,11137746,-795,0,1715192509,12818.28881107999,87.02355371999874,54345.14638320001 2024-05-08,18:21:51.000,129,11137757,-795,0,1715192510,12818.33596525,86.96011155000451,54345.20228016 2024-05-08,18:21:52.000,129,11137755,-795,0,1715192511,12818.24839321999,86.97420981000323,54345.04856352001 2024-05-08,18:21:53.000,129,11137717,-795,0,1715192512,12818.25512953,86.90371851000236,54345.13240896 2024-05-08,18:21:54.000,129,11137721,-795,0,1715192513,12818.25512953,86.896669380003,54345.13240896 2024-05-08,18:21:55.000,129,11137760,-795,0,1715192514,12818.201239049995,86.86847285999829,54345.055550640005 2024-05-08,18:21:56.000,129,11137773,-795,0,1715192515,12818.20797535999,86.84027634000086,54345.09048624 2024-05-08,18:21:57.000,129,11137738,-795,0,1715192516,12818.221447979995,86.8332272100015,54345.153370320004 2024-05-08,18:21:58.000,129,11137789,-795,0,1715192517,12818.282074769995,86.76978503999999,54345.153370320004 2024-05-08,18:21:59.000,129,11137690,-795,0,1715192518,12818.24839321999,86.74863765000191,54345.19529304001 2024-05-08,18:22:00.000,129,11137751,-795,0,1715192519,12818.120403329995,86.7838832999987,54344.99266656 2024-05-08,18:22:01.000,129,11137794,-795,0,1715192520,12818.16755749999,86.72749026000383,54345.1114476 2024-05-08,18:22:02.000,129,11137796,-795,0,1715192521,12818.14734856999,86.72749026000383,54345.01362792 2024-05-08,18:22:03.000,129,11137734,-795,0,1715192522,12818.11366702,86.69224460999976,54345.06253776 2024-05-08,18:22:04.000,129,11137740,-795,0,1715192523,12818.09345809,86.72749026000383,54345.02760216001 2024-05-08,18:22:05.000,129,11137725,-795,0,1715192524,12818.140612259995,86.67109722000168,54345.153370320004 2024-05-08,18:22:06.000,129,11137745,-795,0,1715192525,12818.13387595,86.67814635000104,54345.09048624 2024-05-08,18:22:07.000,129,11137683,-795,0,1715192526,12818.09345809,86.67109722000168,54345.09048624 2024-05-08,18:22:08.000,129,11137807,-795,0,1715192527,12818.039567609994,86.67814635000104,54344.936769600004 2024-05-08,18:22:09.000,129,11137709,-795,0,1715192528,12818.032831299999,86.65699896000297,54345.02061504 2024-05-08,18:22:10.000,129,11137772,-795,0,1715192529,12818.059776539994,86.63585157000489,54345.02760216001 2024-05-08,18:22:11.000,129,11137784,-795,0,1715192530,12818.05304023,86.63585157000489,54345.03458928 2024-05-08,18:22:12.000,129,11137726,-795,0,1715192531,12817.999149749994,86.64290070000425,54344.90882112001 2024-05-08,18:22:13.000,129,11137759,-795,0,1715192532,12817.999149749994,86.6217533099989,54344.87388552 2024-05-08,18:22:14.000,129,11137733,-795,0,1715192533,12818.04630391999,86.6499498300036,54344.92978248001 2024-05-08,18:22:15.000,129,11137720,-795,0,1715192534,12817.98567712999,86.61470417999953,54344.81100144001 2024-05-08,18:22:16.000,129,11137766,-795,0,1715192535,12817.972204509999,86.62880243999825,54344.82497568 2024-05-08,18:22:17.000,129,11137708,-795,0,1715192536,12817.992413439999,86.60060592000082,54344.91580824 2024-05-08,18:22:18.000,129,11137734,-795,0,1715192537,12817.945259269989,86.54421287999867,54344.73414312 2024-05-08,18:22:19.000,129,11137745,-795,0,1715192538,12817.951995579999,86.60765505000018,54344.80401432 2024-05-08,18:22:20.000,129,11137753,-795,0,1715192539,12818.019358679994,86.5865076600021,54344.957730960006 2024-05-08,18:22:21.000,129,11137718,-795,0,1715192540,12817.978940819994,86.57240940000338,54344.88087264001 2024-05-08,18:22:22.000,129,11137785,-795,0,1715192541,12818.02609498999,86.55126200999803,54344.90882112001 2024-05-08,18:22:23.000,129,11137715,-795,0,1715192542,12817.992413439999,86.50896723000187,54344.92279536 2024-05-08,18:22:24.000,129,11137753,-795,0,1715192543,12817.925050339989,86.48077071000444,54344.73414312 2024-05-08,18:22:25.000,129,11137720,-795,0,1715192544,12817.911577719999,86.4737215799978,54344.7970272 2024-05-08,18:22:26.000,129,11137746,-795,0,1715192545,12817.911577719999,86.4878198400038,54344.87388552 2024-05-08,18:22:27.000,129,11137740,-795,0,1715192546,12817.844214619989,86.45962331999908,54344.89484688 2024-05-08,18:22:28.000,129,11137766,-795,0,1715192547,12817.770115209998,86.46667244999844,54344.78305296001 2024-05-08,18:22:29.000,129,11137750,-795,0,1715192548,12817.803796759988,86.49486897000315,54344.81100144001 2024-05-08,18:22:30.000,129,11137742,-795,0,1715192549,12817.837478309993,86.50191810000251,54344.89484688 2024-05-08,18:22:31.000,129,11137716,-795,0,1715192550,12817.857687239994,86.4878198400038,54344.87388552 2024-05-08,18:22:32.000,129,11137759,-795,0,1715192551,12817.803796759988,86.50191810000251,54344.78305296001 2024-05-08,18:22:33.000,129,11137770,-795,0,1715192552,12817.722961039988,86.44552506000036,54344.76209160001 2024-05-08,18:22:34.000,129,11137763,-795,0,1715192553,12817.749906279998,86.48077071000444,54344.76209160001 2024-05-08,18:22:35.000,129,11137758,-795,0,1715192554,12817.803796759988,86.41027941000357,54344.887859760005 2024-05-08,18:22:36.000,129,11137748,-795,0,1715192555,12817.770115209998,86.49486897000315,54344.95074384001 2024-05-08,18:22:37.000,129,11137737,-795,0,1715192556,12817.783587829988,86.46667244999844,54344.89484688 2024-05-08,18:22:38.000,129,11137740,-795,0,1715192557,12817.743169969988,86.48077071000444,54344.83196280001 2024-05-08,18:22:39.000,129,11137718,-795,0,1715192558,12817.783587829988,86.46667244999844,54344.901834 2024-05-08,18:22:40.000,129,11137730,-795,0,1715192559,12817.756642589993,86.52306549000059,54344.817988560004 2024-05-08,18:22:41.000,129,11137755,-795,0,1715192560,12817.648861629998,86.51601636000123,54344.69920752 2024-05-08,18:22:42.000,129,11137762,-795,0,1715192561,12817.722961039988,86.52306549000059,54344.73414312 2024-05-08,18:22:43.000,129,11137779,-795,0,1715192562,12817.729697349998,86.49486897000315,54344.76209160001 2024-05-08,18:22:44.000,129,11137756,-795,0,1715192563,12817.763378899988,86.53716374999931,54344.80401432 2024-05-08,18:22:45.000,129,11137725,-795,0,1715192564,12817.729697349998,86.50896723000187,54344.82497568 2024-05-08,18:22:46.000,129,11137730,-795,0,1715192565,12817.722961039988,86.53011461999995,54344.88087264001 2024-05-08,18:22:47.000,129,11137723,-795,0,1715192566,12817.729697349998,86.50896723000187,54344.838949920006 2024-05-08,18:22:48.000,129,11137710,-795,0,1715192567,12817.689279489998,86.51601636000123,54344.85991128001 2024-05-08,18:22:49.000,129,11137775,-795,0,1715192568,12817.642125320002,86.57945853000274,54344.76209160001 2024-05-08,18:22:50.000,129,11137757,-795,0,1715192569,12817.655597939993,86.56536027000402,54344.71318176001 2024-05-08,18:22:51.000,129,11137773,-795,0,1715192570,12817.729697349998,86.56536027000402,54344.77606584 2024-05-08,18:22:52.000,129,11137738,-795,0,1715192571,12817.722961039988,86.57945853000274,54344.71318176001 2024-05-08,18:22:53.000,129,11137749,-795,0,1715192572,12817.776851519993,86.57240940000338,54344.77606584 2024-05-08,18:22:54.000,129,11137794,-795,0,1715192573,12817.763378899988,86.57240940000338,54344.64331056001 2024-05-08,18:22:55.000,129,11137732,-795,0,1715192574,12817.817269379993,86.60765505000018,54344.80401432 2024-05-08,18:22:56.000,129,11137723,-795,0,1715192575,12817.763378899988,86.6499498300036,54344.53151664 2024-05-08,18:22:57.000,129,11137735,-795,0,1715192576,12817.830741999998,86.6217533099989,54344.64331056001 2024-05-08,18:22:58.000,129,11137745,-795,0,1715192577,12817.824005689989,86.63585157000489,54344.650297680004 2024-05-08,18:22:59.000,129,11137740,-795,0,1715192578,12817.817269379993,86.63585157000489,54344.59440072001 2024-05-08,18:23:00.000,129,11137759,-795,0,1715192579,12817.797060449993,86.69224460999976,54344.650297680004 2024-05-08,18:23:01.000,129,11137738,-795,0,1715192580,12817.850950929998,86.67814635000104,54344.77606584 2024-05-08,18:23:02.000,129,11137769,-795,0,1715192581,12817.850950929998,86.66404809000232,54344.7970272 2024-05-08,18:23:03.000,129,11137747,-795,0,1715192582,12817.797060449993,86.69929373999912,54344.6572848 2024-05-08,18:23:04.000,129,11137731,-795,0,1715192583,12817.756642589993,86.73453939000319,54344.74113024001 2024-05-08,18:23:05.000,129,11137732,-795,0,1715192584,12817.810533069998,86.70634286999848,54344.74113024001 2024-05-08,18:23:06.000,129,11137730,-795,0,1715192585,12817.824005689989,86.71339199999784,54344.720168880005 2024-05-08,18:23:07.000,129,11137732,-795,0,1715192586,12817.776851519993,86.69224460999976,54344.650297680004 2024-05-08,18:23:08.000,129,11137754,-795,0,1715192587,12817.776851519993,86.76273591000063,54344.622349200006 2024-05-08,18:23:09.000,129,11137727,-795,0,1715192588,12817.810533069998,86.71339199999784,54344.80401432 2024-05-08,18:23:10.000,129,11137722,-795,0,1715192589,12817.770115209998,86.75568678000127,54344.75510448 2024-05-08,18:23:11.000,129,11137770,-795,0,1715192590,12817.749906279998,86.75568678000127,54344.769078720004 2024-05-08,18:23:12.000,129,11137741,-795,0,1715192591,12817.669070559998,86.80503069000406,54344.64331056001 2024-05-08,18:23:13.000,129,11137730,-795,0,1715192592,12817.588234839997,86.7979815600047,54344.59440072001 2024-05-08,18:23:14.000,129,11137708,-795,0,1715192593,12817.615180079993,86.85437459999957,54344.63632344 2024-05-08,18:23:15.000,129,11137703,-795,0,1715192594,12817.500662810002,86.84732547000021,54344.51055528 2024-05-08,18:23:16.000,129,11137772,-795,0,1715192595,12817.588234839997,86.86847285999829,54344.74113024001 2024-05-08,18:23:17.000,129,11137771,-795,0,1715192596,12817.608443769997,86.84732547000021,54344.769078720004 2024-05-08,18:23:18.000,129,11137783,-795,0,1715192597,12817.581498530002,86.88257112000429,54344.69222040001 2024-05-08,18:23:19.000,129,11137745,-795,0,1715192598,12817.581498530002,86.88962025000365,54344.5874136 2024-05-08,18:23:20.000,129,11137706,-795,0,1715192599,12817.568025909997,86.91781677000108,54344.64331056001 2024-05-08,18:23:21.000,129,11137747,-795,0,1715192600,12817.588234839997,86.91076764000172,54344.55946512 2024-05-08,18:23:22.000,129,11137737,-795,0,1715192601,12817.460244950002,86.91781677000108,54344.51055528 2024-05-08,18:23:23.000,129,11137769,-795,0,1715192602,12817.460244950002,86.94601328999852,54344.503568160006 2024-05-08,18:23:24.000,129,11137764,-795,0,1715192603,12817.480453880002,87.01650458999939,54344.552478000005 2024-05-08,18:23:25.000,129,11137765,-795,0,1715192604,12817.500662810002,87.02355371999874,54344.5874136 2024-05-08,18:23:26.000,129,11137737,-795,0,1715192605,12817.419827090001,87.05175024000346,54344.52452952001 2024-05-08,18:23:27.000,129,11137746,-795,0,1715192606,12817.433299709992,87.05879937000282,54344.51055528 2024-05-08,18:23:28.000,129,11137754,-795,0,1715192607,12817.352463989992,87.0799467600009,54344.44767120001 2024-05-08,18:23:29.000,129,11137748,-795,0,1715192608,12817.372672919992,87.12929067000368,54344.482606800004 2024-05-08,18:23:30.000,129,11137743,-795,0,1715192609,12817.379409230001,87.13633980000304,54344.44767120001 2024-05-08,18:23:31.000,129,11137765,-795,0,1715192610,12817.305309819996,87.15748719000112,54344.44068408 2024-05-08,18:23:32.000,129,11137750,-795,0,1715192611,12817.332255059991,87.19273283999792,54344.49658104001 2024-05-08,18:23:33.000,129,11137768,-795,0,1715192612,12817.338991370001,87.18568370999856,54344.47561968001 2024-05-08,18:23:34.000,129,11137724,-795,0,1715192613,12817.285100889996,87.23502762000135,54344.47561968001 2024-05-08,18:23:35.000,129,11137750,-795,0,1715192614,12817.312046129991,87.22092936000263,54344.53151664 2024-05-08,18:23:36.000,129,11137735,-795,0,1715192615,12817.285100889996,87.2420767500007,54344.51055528 2024-05-08,18:23:37.000,129,11137743,-795,0,1715192616,12817.244683029996,87.27732240000478,54344.37081288 2024-05-08,18:23:38.000,129,11137779,-795,0,1715192617,12817.204265169996,87.25617500999942,54344.37780000001 2024-05-08,18:23:39.000,129,11137786,-795,0,1715192618,12817.338991370001,87.25617500999942,54344.46863256 2024-05-08,18:23:40.000,129,11137738,-795,0,1715192619,12817.278364580001,87.31256805000157,54344.55946512 2024-05-08,18:23:41.000,129,11137757,-795,0,1715192620,12817.345727679996,87.36896109000372,54344.5175424 2024-05-08,18:23:42.000,129,11137721,-795,0,1715192621,12817.271628269991,87.32666631000029,54344.314915920004 2024-05-08,18:23:43.000,129,11137699,-795,0,1715192622,12817.379409230001,87.32666631000029,54344.40574848001 2024-05-08,18:23:44.000,129,11137763,-795,0,1715192623,12817.413090779992,87.38305935000244,54344.44767120001 2024-05-08,18:23:45.000,129,11137709,-795,0,1715192624,12817.480453880002,87.32666631000029,54344.482606800004 2024-05-08,18:23:46.000,129,11137714,-635,0,1715192625,12817.446772329997,87.33371543999965,54344.48959392 2024-05-08,18:23:47.000,129,11137764,-795,0,1715192626,12817.460244950002,87.32666631000029,54344.4127356 2024-05-08,18:23:48.000,129,11137721,-795,0,1715192627,12817.453508639992,87.31961718000093,54344.4127356 2024-05-08,18:23:49.000,129,11137755,-795,0,1715192628,12817.588234839997,87.31961718000093,54344.5874136 2024-05-08,18:23:50.000,129,11137691,-795,0,1715192629,12817.514135429992,87.31961718000093,54344.5175424 2024-05-08,18:23:51.000,129,11137698,-795,0,1715192630,12817.568025909997,87.28437153000414,54344.48959392 2024-05-08,18:23:52.000,129,11137753,-795,0,1715192631,12817.487190189997,87.29846979000286,54344.44068408 2024-05-08,18:23:53.000,129,11137690,-795,0,1715192632,12817.554553289992,87.29846979000286,54344.46863256 2024-05-08,18:23:54.000,129,11137764,-795,0,1715192633,12817.568025909997,87.34076456999901,54344.55946512 2024-05-08,18:23:55.000,129,11137736,-795,0,1715192634,12817.601707460002,87.32666631000029,54344.46164544 2024-05-08,18:23:56.000,129,11137753,-795,0,1715192635,12817.608443769997,87.2914206600035,54344.650297680004 2024-05-08,18:23:57.000,129,11137708,-795,0,1715192636,12817.635389009993,87.22797849000199,54344.66427192001 2024-05-08,18:23:58.000,129,11137729,-795,0,1715192637,12817.635389009993,87.2420767500007,54344.64331056001 2024-05-08,18:23:59.000,129,11137691,-795,0,1715192638,12817.716224729993,87.17158544999984,54344.650297680004 2024-05-08,18:24:00.000,129,11137704,-795,0,1715192639,12817.675806869993,87.20683110000391,54344.6572848 2024-05-08,18:24:01.000,129,11137722,-795,0,1715192640,12817.716224729993,87.18568370999856,54344.671259040006 2024-05-08,18:24:02.000,129,11137770,-795,0,1715192641,12817.716224729993,87.1786345799992,54344.59440072001 2024-05-08,18:24:03.000,129,11137714,-795,0,1715192642,12817.729697349998,87.15748719000112,54344.61536208001 2024-05-08,18:24:04.000,129,11137730,-795,0,1715192643,12817.776851519993,87.12929067000368,54344.769078720004 2024-05-08,18:24:05.000,129,11137754,-795,0,1715192644,12817.824005689989,87.1433889300024,54344.76209160001 2024-05-08,18:24:06.000,129,11137763,-795,0,1715192645,12817.803796759988,87.12929067000368,54344.78305296001 2024-05-08,18:24:07.000,129,11137744,-795,0,1715192646,12817.783587829988,87.12929067000368,54344.650297680004 2024-05-08,18:24:08.000,129,11137711,-795,0,1715192647,12817.824005689989,87.10814327999833,54344.727156 2024-05-08,18:24:09.000,129,11137701,-715,0,1715192648,12817.844214619989,87.12224154000432,54344.727156 2024-05-08,18:24:10.000,129,11137684,-795,0,1715192649,12817.830741999998,87.15043806000176,54344.66427192001 2024-05-08,18:24:11.000,129,11137755,-795,0,1715192650,12817.884632479989,87.11519240999769,54344.7970272 2024-05-08,18:24:12.000,129,11137718,-795,0,1715192651,12817.871159859998,87.05879937000282,54344.75510448 2024-05-08,18:24:13.000,129,11137722,-795,0,1715192652,12817.891368789999,87.05879937000282,54344.77606584 2024-05-08,18:24:14.000,129,11137768,-795,0,1715192653,12817.904841409989,87.05175024000346,54344.87388552 2024-05-08,18:24:15.000,129,11137692,-795,0,1715192654,12817.918314029994,87.0306028499981,54344.76209160001 2024-05-08,18:24:16.000,129,11137736,-795,0,1715192655,12817.810533069998,86.99535720000131,54344.73414312 2024-05-08,18:24:17.000,129,11137717,-795,0,1715192656,12817.669070559998,87.00240633000067,54344.46164544 2024-05-08,18:24:18.000,129,11137759,-795,0,1715192657,12817.763378899988,86.98830807000195,54344.58042648 2024-05-08,18:24:19.000,129,11137723,-795,0,1715192658,12817.797060449993,86.97420981000323,54344.68523328 2024-05-08,18:24:20.000,129,11137698,-795,0,1715192659,12817.790324139998,86.92486590000044,54344.78305296001 2024-05-08,18:24:21.000,129,11137733,-795,0,1715192660,12817.877896169994,86.91076764000172,54344.78305296001 2024-05-08,18:24:22.000,129,11137724,-795,0,1715192661,12817.790324139998,86.85437459999957,54344.74113024001 2024-05-08,18:24:23.000,129,11137713,-795,0,1715192662,12817.783587829988,86.84732547000021,54344.720168880005 2024-05-08,18:24:24.000,129,11137738,-795,0,1715192663,12817.749906279998,86.7838832999987,54344.7970272 2024-05-08,18:24:25.000,129,11137722,-795,0,1715192664,12817.770115209998,86.7838832999987,54344.73414312 2024-05-08,18:24:26.000,129,11137733,-795,0,1715192665,12817.682543180003,86.74863765000191,54344.76209160001 2024-05-08,18:24:27.000,129,11137748,-795,0,1715192666,12817.669070559998,86.72749026000383,54344.64331056001 2024-05-08,18:24:28.000,129,11137749,-795,0,1715192667,12817.675806869993,86.70634286999848,54344.68523328 2024-05-08,18:24:29.000,129,11137752,-795,0,1715192668,12817.709488419998,86.6851954800004,54344.76209160001 2024-05-08,18:24:30.000,129,11137761,-795,0,1715192669,12817.588234839997,86.6851954800004,54344.69222040001 2024-05-08,18:24:31.000,129,11137733,-795,0,1715192670,12817.669070559998,86.67814635000104,54344.769078720004 2024-05-08,18:24:32.000,129,11137753,-795,0,1715192671,12817.601707460002,86.64290070000425,54344.70619464 2024-05-08,18:24:33.000,129,11137736,-795,0,1715192672,12817.554553289992,86.65699896000297,54344.66427192001 2024-05-08,18:24:34.000,129,11137759,-795,0,1715192673,12817.487190189997,86.63585157000489,54344.60837496 2024-05-08,18:24:35.000,129,11137720,-795,0,1715192674,12817.514135429992,86.61470417999953,54344.74811736 2024-05-08,18:24:36.000,129,11137728,-795,0,1715192675,12817.480453880002,86.62880243999825,54344.817988560004 2024-05-08,18:24:37.000,129,11137717,-795,0,1715192676,12817.433299709992,86.63585157000489,54344.66427192001 2024-05-08,18:24:38.000,129,11137753,-795,0,1715192677,12817.345727679996,86.62880243999825,54344.671259040006 2024-05-08,18:24:39.000,129,11137712,-795,0,1715192678,12817.386145539997,86.6217533099989,54344.66427192001 2024-05-08,18:24:40.000,129,11137676,-795,0,1715192679,12817.345727679996,86.6217533099989,54344.69920752 2024-05-08,18:24:41.000,129,11137748,-795,0,1715192680,12817.23794672,86.63585157000489,54344.67824616 2024-05-08,18:24:42.000,129,11137708,-795,0,1715192681,12817.231210409991,86.62880243999825,54344.60837496 2024-05-08,18:24:43.000,129,11137759,-795,0,1715192682,12817.123429449995,86.60765505000018,54344.503568160006 2024-05-08,18:24:44.000,129,11137726,-795,0,1715192683,12817.083011589995,86.5865076600021,54344.49658104001 2024-05-08,18:24:45.000,129,11137717,-795,0,1715192684,12817.17058361999,86.6499498300036,54344.62933632 2024-05-08,18:24:46.000,129,11137741,-795,0,1715192685,12817.123429449995,86.5865076600021,54344.552478000005 2024-05-08,18:24:47.000,129,11137685,-795,0,1715192686,12817.13016575999,86.60060592000082,54344.55946512 2024-05-08,18:24:48.000,129,11137725,-795,0,1715192687,12816.97523063,86.63585157000489,54344.39876136 2024-05-08,18:24:49.000,129,11137695,-795,0,1715192688,12816.97523063,86.6217533099989,54344.40574848001 2024-05-08,18:24:50.000,129,11137764,-795,0,1715192689,12816.98870324999,86.64290070000425,54344.51055528 2024-05-08,18:24:51.000,129,11137715,-795,0,1715192690,12816.94828538999,86.64290070000425,54344.53151664 2024-05-08,18:24:52.000,129,11137722,-795,0,1715192691,12816.961758009995,86.6499498300036,54344.454658320006 2024-05-08,18:24:53.000,129,11137773,-795,0,1715192692,12816.93481277,86.62880243999825,54344.46164544 2024-05-08,18:24:54.000,129,11137744,-795,0,1715192693,12816.901131219995,86.64290070000425,54344.44068408 2024-05-08,18:24:55.000,129,11137673,-795,0,1715192694,12816.901131219995,86.67109722000168,54344.47561968001 2024-05-08,18:24:56.000,129,11137730,-795,0,1715192695,12816.82703180999,86.64290070000425,54344.39876136 2024-05-08,18:24:57.000,129,11137750,-795,0,1715192696,12816.78661394999,86.6851954800004,54344.34985152 2024-05-08,18:24:58.000,129,11137741,-795,0,1715192697,12816.678832989994,86.63585157000489,54344.22408336 2024-05-08,18:24:59.000,129,11137790,-795,0,1715192698,12816.584524649988,86.66404809000232,54344.147225040004 2024-05-08,18:25:00.000,129,11137743,-795,0,1715192699,12816.591260959998,86.69224460999976,54344.217096240005 2024-05-08,18:25:01.000,129,11137734,-795,0,1715192700,12816.604733579989,86.70634286999848,54344.266006080004 2024-05-08,18:25:02.000,129,11137686,-795,0,1715192701,12816.604733579989,86.72044113000447,54344.29395456 2024-05-08,18:25:03.000,129,11137669,-795,0,1715192702,12816.523897859988,86.73453939000319,54344.17517352 2024-05-08,18:25:04.000,129,11137707,-795,0,1715192703,12816.436325829993,86.76273591000063,54344.04241824001 2024-05-08,18:25:05.000,129,11137735,-795,0,1715192704,12816.395907969993,86.7838832999987,54344.098315200004 2024-05-08,18:25:06.000,129,11137770,-795,0,1715192705,12816.422853210002,86.8332272100015,54344.15421216 2024-05-08,18:25:07.000,129,11137731,-795,0,1715192706,12816.355490109992,86.84027634000086,54344.1332508 2024-05-08,18:25:08.000,129,11137723,-795,0,1715192707,12816.328544869997,86.91781677000108,54344.03543112 2024-05-08,18:25:09.000,129,11137744,-795,0,1715192708,12816.321808560002,86.91076764000172,54344.04241824001 2024-05-08,18:25:10.000,129,11137741,-795,0,1715192709,12816.335281179992,86.94601328999852,54344.08434096 2024-05-08,18:25:11.000,129,11137742,-795,0,1715192710,12816.281390700002,86.95306241999788,54344.10530232 2024-05-08,18:25:12.000,129,11137760,-795,0,1715192711,12816.247709149997,87.00240633000067,54344.07036672001 2024-05-08,18:25:13.000,129,11137769,-795,0,1715192712,12816.173609739992,86.98125894000259,54343.94459856001 2024-05-08,18:25:14.000,129,11137747,-795,0,1715192713,12816.119719260001,87.01650458999939,54343.94459856001 2024-05-08,18:25:15.000,129,11137743,-795,0,1715192714,12816.254445459992,86.99535720000131,54344.02145688001 2024-05-08,18:25:16.000,129,11137753,-795,0,1715192715,12816.261181770002,87.00945546000003,54344.09132808001 2024-05-08,18:25:17.000,129,11137742,-795,0,1715192716,12816.234236529992,87.0447011100041,54344.07036672001 2024-05-08,18:25:18.000,129,11137715,-795,0,1715192717,12816.214027599992,87.00240633000067,54343.9585728 2024-05-08,18:25:19.000,129,11137747,-795,0,1715192718,12816.247709149997,86.98830807000195,54344.04241824001 2024-05-08,18:25:20.000,129,11137735,-795,0,1715192719,12816.180346050001,87.02355371999874,54343.979534160004 2024-05-08,18:25:21.000,129,11137758,-795,0,1715192720,12816.187082359997,86.98830807000195,54343.99350840001 2024-05-08,18:25:22.000,129,11137742,-795,0,1715192721,12816.133191879992,87.05879937000282,54343.86774024 2024-05-08,18:25:23.000,129,11137768,-795,0,1715192722,12816.166873429996,87.00240633000067,54343.8188304 2024-05-08,18:25:24.000,129,11137749,-795,0,1715192723,12816.220763910002,87.05879937000282,54343.9585728 2024-05-08,18:25:25.000,129,11137726,-795,0,1715192724,12816.254445459992,87.0306028499981,54343.98652128 2024-05-08,18:25:26.000,129,11137735,-795,0,1715192725,12816.200554980001,87.02355371999874,54343.96555992 2024-05-08,18:25:27.000,129,11137734,-795,0,1715192726,12816.139928190001,87.02355371999874,54343.86774024 2024-05-08,18:25:28.000,129,11137693,-795,0,1715192727,12816.153400809992,87.03765198000474,54343.91665008 2024-05-08,18:25:29.000,129,11137679,-795,0,1715192728,12816.119719260001,87.0447011100041,54343.86075312 2024-05-08,18:25:30.000,129,11137715,-795,0,1715192729,12816.119719260001,87.10109414999897,54343.89568872 2024-05-08,18:25:31.000,129,11137725,-795,0,1715192730,12816.052356159991,87.10109414999897,54343.87472736001 2024-05-08,18:25:32.000,129,11137746,-795,0,1715192731,12815.93783889,87.19273283999792,54343.63017816 2024-05-08,18:25:33.000,129,11137747,-795,0,1715192732,12815.97825675,87.15748719000112,54343.783894800006 2024-05-08,18:25:34.000,129,11137692,-795,0,1715192733,12816.032147229991,87.23502762000135,54343.86774024 2024-05-08,18:25:35.000,129,11137747,-795,0,1715192734,12815.95131150999,87.1786345799992,54343.92363720001 2024-05-08,18:25:36.000,129,11137769,-795,0,1715192735,12815.863739479995,87.21388023000327,54343.86075312 2024-05-08,18:25:37.000,129,11137729,-795,0,1715192736,12815.80984899999,87.23502762000135,54343.75594632001 2024-05-08,18:25:38.000,129,11137682,-795,0,1715192737,12815.73574959,87.25617500999942,54343.62319104 2024-05-08,18:25:39.000,129,11137744,-795,0,1715192738,12815.6751228,87.22092936000263,54343.58825544001 2024-05-08,18:25:40.000,129,11137718,-795,0,1715192739,12815.69533173,87.26322413999878,54343.74197208 2024-05-08,18:25:41.000,129,11137754,-795,0,1715192740,12815.681859109995,87.22797849000199,54343.79088192 2024-05-08,18:25:42.000,129,11137746,-795,0,1715192741,12815.702068039995,87.23502762000135,54343.79088192 2024-05-08,18:25:43.000,129,11137699,-795,0,1715192742,12815.63470494,87.2420767500007,54343.665113760006 2024-05-08,18:25:44.000,129,11137740,-795,0,1715192743,12815.486506119989,87.19978197000455,54343.378641840005 2024-05-08,18:25:45.000,129,11137685,-795,0,1715192744,12815.493242429999,87.2420767500007,54343.44152592001 2024-05-08,18:25:46.000,129,11137756,-795,0,1715192745,12815.580814459994,87.23502762000135,54343.65812664001 2024-05-08,18:25:47.000,129,11137753,-795,0,1715192746,12815.601023389994,87.18568370999856,54343.714023600005 2024-05-08,18:25:48.000,129,11137763,-795,0,1715192747,12815.560605529994,87.18568370999856,54343.68607512001 2024-05-08,18:25:49.000,129,11137742,-795,0,1715192748,12815.540396599994,87.19273283999792,54343.67210088 2024-05-08,18:25:50.000,129,11137709,-795,0,1715192749,12815.601023389994,87.16453632000048,54343.73498496001 2024-05-08,18:25:51.000,129,11137722,-795,0,1715192750,12815.60775969999,87.15043806000176,54343.7489592 2024-05-08,18:25:52.000,129,11137733,-795,0,1715192751,12815.580814459994,87.12929067000368,54343.72101072 2024-05-08,18:25:53.000,129,11137764,-795,0,1715192752,12815.520187669994,87.1433889300024,54343.63716528001 2024-05-08,18:25:54.000,129,11137727,-795,0,1715192753,12815.553869219999,87.17158544999984,54343.55331984 2024-05-08,18:25:55.000,129,11137739,-795,0,1715192754,12815.533660289999,87.12224154000432,54343.665113760006 2024-05-08,18:25:56.000,129,11137730,-795,0,1715192755,12815.513451359999,87.12929067000368,54343.53934560001 2024-05-08,18:25:57.000,129,11137722,-795,0,1715192756,12815.473033499999,87.10109414999897,54343.58825544001 2024-05-08,18:25:58.000,129,11137763,-795,0,1715192757,12815.432615639998,87.12224154000432,54343.63017816 2024-05-08,18:25:59.000,129,11137779,-795,0,1715192758,12815.473033499999,87.05879937000282,54343.65812664001 2024-05-08,18:26:00.000,129,11137719,-795,0,1715192759,12815.473033499999,87.05175024000346,54343.679088 2024-05-08,18:26:01.000,129,11137727,-795,0,1715192760,12815.56734183999,87.00945546000003,54343.63017816 2024-05-08,18:26:02.000,129,11137733,-795,0,1715192761,12815.493242429999,87.00240633000067,54343.53235848 2024-05-08,18:26:03.000,129,11137762,-795,0,1715192762,12815.513451359999,86.94601328999852,54343.56729408001 2024-05-08,18:26:04.000,129,11137712,-795,0,1715192763,12815.499978739994,86.92486590000044,54343.70703648001 2024-05-08,18:26:05.000,129,11137714,-795,0,1715192764,12815.553869219999,86.86847285999829,54343.70004936 2024-05-08,18:26:06.000,129,11137721,-795,0,1715192765,12815.520187669994,86.86142372999893,54343.665113760006 2024-05-08,18:26:07.000,129,11137733,-795,0,1715192766,12815.473033499999,86.80503069000406,54343.595242560004 2024-05-08,18:26:08.000,129,11137660,-795,0,1715192767,12815.479769809994,86.7979815600047,54343.65812664001 2024-05-08,18:26:09.000,129,11137738,-795,0,1715192768,12815.513451359999,86.76273591000063,54343.63716528001 2024-05-08,18:26:10.000,129,11137739,-795,0,1715192769,12815.479769809994,86.81912895000278,54343.65812664001 2024-05-08,18:26:11.000,129,11137743,-795,0,1715192770,12815.493242429999,86.73453939000319,54343.616203920006 2024-05-08,18:26:12.000,129,11137707,-795,0,1715192771,12815.439351949994,86.72044113000447,54343.51139712 2024-05-08,18:26:13.000,129,11137756,-795,0,1715192772,12815.439351949994,86.67109722000168,54343.58825544001 2024-05-08,18:26:14.000,129,11137693,-795,0,1715192773,12815.432615639998,86.67814635000104,54343.65113952 2024-05-08,18:26:15.000,129,11137677,-795,0,1715192774,12815.405670399989,86.66404809000232,54343.53934560001 2024-05-08,18:26:16.000,129,11137717,-795,0,1715192775,12815.345043609988,86.63585157000489,54343.56030696 2024-05-08,18:26:17.000,129,11137722,-795,0,1715192776,12815.351779919998,86.64290070000425,54343.48344864 2024-05-08,18:26:18.000,129,11137754,-795,0,1715192777,12815.243998960003,86.64290070000425,54343.280822160006 2024-05-08,18:26:19.000,129,11137734,-795,0,1715192778,12815.324834679988,86.6499498300036,54343.427551680004 2024-05-08,18:26:20.000,129,11137745,-795,0,1715192779,12815.365252539988,86.64290070000425,54343.56030696 2024-05-08,18:26:21.000,129,11137732,-795,0,1715192780,12815.217053719993,86.63585157000489,54343.35768048 2024-05-08,18:26:22.000,129,11137733,-795,0,1715192781,12815.270944199998,86.62880243999825,54343.476461520004 2024-05-08,18:26:23.000,129,11137748,-795,0,1715192782,12815.291153129998,86.61470417999953,54343.51838424001 2024-05-08,18:26:24.000,129,11137747,-795,0,1715192783,12815.217053719993,86.63585157000489,54343.3646676 2024-05-08,18:26:25.000,129,11137726,-795,0,1715192784,12815.304625749988,86.66404809000232,54343.51139712 2024-05-08,18:26:26.000,129,11137706,-795,0,1715192785,12815.257471579993,86.63585157000489,54343.42056456001 2024-05-08,18:26:27.000,129,11137751,-795,0,1715192786,12815.237262649993,86.6499498300036,54343.41357744 2024-05-08,18:26:28.000,129,11137760,-795,0,1715192787,12815.284416820003,86.6499498300036,54343.50441 2024-05-08,18:26:29.000,129,11137721,-795,0,1715192788,12815.284416820003,86.6499498300036,54343.53235848 2024-05-08,18:26:30.000,129,11137725,-795,0,1715192789,12815.250735269998,86.6499498300036,54343.58126832 2024-05-08,18:26:31.000,129,11137707,-795,0,1715192790,12815.270944199998,86.62880243999825,54343.46248728 2024-05-08,18:26:32.000,129,11137701,-795,0,1715192791,12815.203581100002,86.64290070000425,54343.476461520004 2024-05-08,18:26:33.000,129,11137750,-795,0,1715192792,12815.190108479997,86.62880243999825,54343.2947964 2024-05-08,18:26:34.000,129,11137707,-795,0,1715192793,12815.129481689997,86.6217533099989,54343.23191232001 2024-05-08,18:26:35.000,129,11137697,-795,0,1715192794,12815.082327520002,86.67814635000104,54343.27383504001 2024-05-08,18:26:36.000,129,11137709,-795,0,1715192795,12815.136217999992,86.6499498300036,54343.378641840005 2024-05-08,18:26:37.000,129,11137755,-795,0,1715192796,12815.089063829997,86.6217533099989,54343.39960320001 2024-05-08,18:26:38.000,129,11137776,-795,0,1715192797,12815.075591209992,86.63585157000489,54343.37165472001 2024-05-08,18:26:39.000,129,11137694,-795,0,1715192798,12815.041909660002,86.64290070000425,54343.28780928 2024-05-08,18:26:40.000,129,11137679,-795,0,1715192799,12814.981282870001,86.6499498300036,54343.30178352001 2024-05-08,18:26:41.000,129,11137718,-795,0,1715192800,12815.001491800002,86.61470417999953,54343.34370624 2024-05-08,18:26:42.000,129,11137731,-795,0,1715192801,12814.934128699992,86.6499498300036,54343.23191232001 2024-05-08,18:26:43.000,129,11137742,-795,0,1715192802,12814.934128699992,86.65699896000297,54343.21793808 2024-05-08,18:26:44.000,129,11137740,-795,0,1715192803,12815.001491800002,86.67109722000168,54343.37165472001 2024-05-08,18:26:45.000,129,11137753,-795,0,1715192804,12814.893710839991,86.65699896000297,54343.2249252 2024-05-08,18:26:46.000,129,11137743,-795,0,1715192805,12814.927392389996,86.70634286999848,54343.25287368001 2024-05-08,18:26:47.000,129,11137738,-795,0,1715192806,12814.940865010001,86.70634286999848,54343.23191232001 2024-05-08,18:26:48.000,129,11137734,-795,0,1715192807,12814.920656080001,86.69224460999976,54343.2947964 2024-05-08,18:26:49.000,129,11137728,-795,0,1715192808,12815.014964419992,86.66404809000232,54343.25287368001 2024-05-08,18:26:50.000,129,11137711,-795,0,1715192809,12815.028437039997,86.67814635000104,54343.210950960005 2024-05-08,18:26:51.000,129,11137739,-795,0,1715192810,12815.062118590002,86.62880243999825,54343.210950960005 2024-05-08,18:26:52.000,129,11137764,-795,0,1715192811,12814.994755489992,86.67814635000104,54343.18300248001 2024-05-08,18:26:53.000,129,11137718,-795,0,1715192812,12815.028437039997,86.67814635000104,54343.23191232001 2024-05-08,18:26:54.000,129,11137724,-795,0,1715192813,12815.028437039997,86.67814635000104,54343.26684792 2024-05-08,18:26:55.000,129,11137685,-795,0,1715192814,12815.035173349992,86.66404809000232,54343.280822160006 2024-05-08,18:26:56.000,129,11137749,-795,0,1715192815,12815.048645969997,86.6851954800004,54343.16902824 2024-05-08,18:26:57.000,129,11137764,-795,0,1715192816,12815.008228109997,86.65699896000297,54343.07819568 2024-05-08,18:26:58.000,129,11137691,-795,0,1715192817,12815.041909660002,86.6851954800004,54343.043260080005 2024-05-08,18:26:59.000,129,11137767,-795,0,1715192818,12815.035173349992,86.67109722000168,54343.14806688 2024-05-08,18:27:00.000,129,11137733,-795,0,1715192819,12815.028437039997,86.66404809000232,54343.043260080005 2024-05-08,18:27:01.000,129,11137741,-795,0,1715192820,12815.021700730002,86.6217533099989,54343.05723432 2024-05-08,18:27:02.000,129,11137678,-795,0,1715192821,12815.028437039997,86.65699896000297,54342.980376 2024-05-08,18:27:03.000,129,11137620,-795,0,1715192822,12814.947601319996,86.6499498300036,54342.93146616 2024-05-08,18:27:04.000,129,11137631,-795,0,1715192823,12814.913919769991,86.6851954800004,54342.945440400006 2024-05-08,18:27:05.000,129,11137674,-795,0,1715192824,12814.873501909991,86.67109722000168,54342.86858208001 2024-05-08,18:27:06.000,129,11137759,-795,0,1715192825,12814.927392389996,86.73453939000319,54342.86858208001 2024-05-08,18:27:07.000,129,11137765,-795,0,1715192826,12814.806138809996,86.69929373999912,54342.77076240001 2024-05-08,18:27:08.000,129,11137744,-795,0,1715192827,12814.860029290001,86.72749026000383,54342.83364648 2024-05-08,18:27:09.000,129,11137738,-795,0,1715192828,12814.866765599996,86.74863765000191,54342.86858208001 2024-05-08,18:27:10.000,129,11137744,-795,0,1715192829,12814.900447150001,86.75568678000127,54342.875569200005 2024-05-08,18:27:11.000,129,11137709,-795,0,1715192830,12814.873501909991,86.76978503999999,54342.89653056001 2024-05-08,18:27:12.000,129,11137672,-795,0,1715192831,12814.812875119991,86.79093242999807,54342.70089120001 2024-05-08,18:27:13.000,129,11137743,-795,0,1715192832,12814.83982036,86.81912895000278,54342.76377528 2024-05-08,18:27:14.000,129,11137778,-795,0,1715192833,12814.81961143,86.82617808000214,54342.71486544 2024-05-08,18:27:15.000,129,11137739,-795,0,1715192834,12814.83982036,86.84732547000021,54342.756788160004 2024-05-08,18:27:16.000,129,11137675,-795,0,1715192835,12814.967810249997,86.86142372999893,54342.86159496 2024-05-08,18:27:17.000,129,11137728,-795,0,1715192836,12814.954337629992,86.87552198999765,54342.973388880004 2024-05-08,18:27:18.000,129,11137722,-795,0,1715192837,12814.994755489992,86.86142372999893,54342.98736312001 2024-05-08,18:27:19.000,129,11137677,-795,0,1715192838,12814.886974529996,86.88257112000429,54342.81967224001 2024-05-08,18:42:35.000,129,11137686,-795,0,1715193754,12809.807796789995,81.62392014000216,54339.1723956 2024-05-08,18:42:36.000,129,11137626,-795,0,1715193755,12809.65959797,81.58162535999872,54338.65534872001 2024-05-08,18:42:37.000,129,11137666,-795,0,1715193756,12809.73369737999,81.57457622999937,54338.89291080001 2024-05-08,18:42:38.000,129,11137583,-795,0,1715193757,12809.74043369,81.53933058000257,54339.03964032001 2024-05-08,18:42:39.000,129,11137703,-795,0,1715193758,12809.605707489995,81.55342884000129,54338.82303960001 2024-05-08,18:42:40.000,129,11137693,-795,0,1715193759,12809.59223486999,81.49703579999914,54338.82303960001 2024-05-08,18:42:41.000,129,11137681,-795,0,1715193760,12809.57876225,81.49703579999914,54338.76015552 2024-05-08,18:42:42.000,129,11137683,-795,0,1715193761,12809.74043369,81.33490580999933,54338.69727144001 2024-05-08,18:42:43.000,129,11137641,-795,0,1715193762,12809.70001583,81.29261103000317,54338.70425856001 2024-05-08,18:42:44.000,129,11137694,-795,0,1715193763,12809.65286165999,81.2221197300023,54338.802078240005 2024-05-08,18:42:45.000,129,11137657,-795,0,1715193764,12809.55855332,81.2573653799991,54338.79509112001 2024-05-08,18:42:46.000,129,11137656,-795,0,1715193765,12809.383409259994,81.2221197300023,54338.74618128001 2024-05-08,18:42:47.000,129,11137636,-795,0,1715193766,12809.161111029993,81.32080755000061,54338.57849040001 2024-05-08,18:42:48.000,129,11137620,-795,0,1715193767,12809.039857449992,81.34195493999869,54338.564516160004 2024-05-08,18:42:49.000,129,11137649,-795,0,1715193768,12808.905131250001,81.3701514600034,54338.43176088 2024-05-08,18:42:50.000,129,11137687,-795,0,1715193769,12808.911867559997,81.35605320000468,54338.50163208 2024-05-08,18:42:51.000,129,11137658,-795,0,1715193770,12808.871449699996,81.41244623999955,54338.52958056001 2024-05-08,18:42:52.000,129,11137642,-795,0,1715193771,12808.918603869992,81.37720059000276,54338.5435548 2024-05-08,18:42:53.000,129,11137581,-795,0,1715193772,12808.891658629997,81.37720059000276,54338.396825280004 2024-05-08,18:42:54.000,129,11137683,-795,0,1715193773,12808.952285419997,81.28556190000381,54338.50163208 2024-05-08,18:42:55.000,129,11137615,-795,0,1715193774,12808.918603869992,81.30670929000189,54338.417786640006 2024-05-08,18:42:56.000,129,11137693,-795,0,1715193775,12808.884922320001,81.2573653799991,54338.24310864001 2024-05-08,18:42:57.000,129,11137622,-795,0,1715193776,12808.790613979996,81.30670929000189,54338.23612152 2024-05-08,18:42:58.000,129,11137675,-795,0,1715193777,12808.824295530001,81.2573653799991,54338.34092832001 2024-05-08,18:42:59.000,129,11137607,-795,0,1715193778,12808.777141359991,81.27851277000445,54338.229134400004 2024-05-08,18:43:00.000,129,11137671,-795,0,1715193779,12808.709778259996,81.29261103000317,54338.27804424 2024-05-08,18:43:01.000,129,11137668,-795,0,1715193780,12808.64241516,81.29966016000253,54338.21516016 2024-05-08,18:43:02.000,129,11137615,-795,0,1715193781,12808.6019973,81.32785667999997,54338.28503136 2024-05-08,18:43:03.000,129,11137644,-795,0,1715193782,12808.49421633999,81.29261103000317,54337.97759808 2024-05-08,18:43:04.000,129,11137643,-795,0,1715193783,12808.58178837,81.29261103000317,54338.1592632 2024-05-08,18:43:05.000,129,11137645,-795,0,1715193784,12808.46053479,81.33490580999933,54338.012533680005 2024-05-08,18:43:06.000,129,11137647,-795,0,1715193785,12808.45379847999,81.32080755000061,54337.97759808 2024-05-08,18:43:07.000,129,11137620,-795,0,1715193786,12808.48074372,81.33490580999933,54338.07541776001 2024-05-08,18:43:08.000,129,11137644,-795,0,1715193787,12808.44032586,81.31375842000125,54338.03349504001 2024-05-08,18:43:09.000,129,11137649,-795,0,1715193788,12808.39317168999,81.32785667999997,54338.0195208 2024-05-08,18:43:10.000,129,11137661,-795,0,1715193789,12808.46053479,81.27851277000445,54338.1592632 2024-05-08,18:43:11.000,129,11137668,-795,0,1715193790,12808.305599659994,81.29966016000253,54338.05445640001 2024-05-08,18:43:12.000,129,11137644,-795,0,1715193791,12808.33254489999,81.29261103000317,54338.07541776001 2024-05-08,18:43:13.000,129,11137564,-795,0,1715193792,12808.33254489999,81.31375842000125,54337.99157232 2024-05-08,18:43:14.000,129,11137690,-795,0,1715193793,12808.35275382999,81.28556190000381,54338.04746928 2024-05-08,18:43:15.000,129,11137678,-795,0,1715193794,12808.325808589994,81.32080755000061,54338.16625032 2024-05-08,18:43:16.000,129,11137667,-795,0,1715193795,12808.346017519994,81.29261103000317,54338.10336624001 2024-05-08,18:43:17.000,129,11137643,-795,0,1715193796,12808.298863349999,81.32785667999997,54338.11035336 2024-05-08,18:43:18.000,129,11137675,-795,0,1715193797,12808.31233596999,81.28556190000381,54338.089392 2024-05-08,18:43:19.000,129,11137682,-795,0,1715193798,12808.346017519994,81.24326712000038,54338.11035336 2024-05-08,18:43:20.000,129,11137684,-795,0,1715193799,12808.325808589994,81.2573653799991,54338.07541776001 2024-05-08,18:43:21.000,129,11137681,-795,0,1715193800,12808.298863349999,81.2573653799991,54338.11734048 2024-05-08,18:43:22.000,129,11137654,-795,0,1715193801,12808.224763939994,81.2221197300023,54338.012533680005 2024-05-08,18:43:23.000,129,11137690,-795,0,1715193802,12808.265181799994,81.20802147000359,54338.02650792001 2024-05-08,18:43:24.000,129,11137714,-795,0,1715193803,12808.31233596999,81.18687407999823,54338.089392 2024-05-08,18:43:25.000,129,11137662,-795,0,1715193804,12808.204555009994,81.23621799000102,54338.089392 2024-05-08,18:43:26.000,129,11137629,-795,0,1715193805,12808.157400839998,81.17277581999952,54338.02650792001 2024-05-08,18:43:27.000,129,11137672,-795,0,1715193806,12808.116982979998,81.18687407999823,54337.92868824 2024-05-08,18:43:28.000,129,11137613,-795,0,1715193807,12808.177609769999,81.14457930000208,54337.99157232 2024-05-08,18:43:29.000,129,11137645,-795,0,1715193808,12808.123719289993,81.16572669000016,54338.09637912 2024-05-08,18:43:30.000,129,11137663,-795,0,1715193809,12808.157400839998,81.13753017000272,54338.07541776001 2024-05-08,18:43:31.000,129,11137675,-795,0,1715193810,12808.090037739988,81.1586775600008,54337.92868824 2024-05-08,18:43:32.000,129,11137691,-795,0,1715193811,12808.096774049998,81.10228451999865,54337.90772688001 2024-05-08,18:43:33.000,129,11137694,-795,0,1715193812,12808.076565119998,81.123431910004,54337.97061096 2024-05-08,18:43:34.000,129,11137654,-795,0,1715193813,12808.096774049998,81.05294061000313,54338.012533680005 2024-05-08,18:43:35.000,129,11137672,-795,0,1715193814,12808.015938329998,81.08113713000057,54338.06843064 2024-05-08,18:43:36.000,129,11137671,-795,0,1715193815,12808.056356189998,81.0599897400025,54338.012533680005 2024-05-08,18:43:37.000,129,11137645,-795,0,1715193816,12807.968784160003,81.04589148000377,54337.88676552001 2024-05-08,18:43:38.000,129,11137683,-795,0,1715193817,12807.988993090003,81.02474408999842,54337.85182992 2024-05-08,18:43:39.000,129,11137678,-795,0,1715193818,12808.049619879988,81.01769495999906,54338.02650792001 2024-05-08,18:43:40.000,129,11137650,-795,0,1715193819,12808.110246669989,81.00359670000034,54338.061443520004 2024-05-08,18:43:41.000,129,11137653,-795,0,1715193820,12808.076565119998,80.99654757000098,54338.04746928 2024-05-08,18:43:42.000,129,11137682,-795,0,1715193821,12808.130455599989,80.93310539999948,54338.04048216 2024-05-08,18:43:43.000,129,11137667,-795,0,1715193822,12808.143928219994,80.88376149000396,54338.12432760001 2024-05-08,18:43:44.000,129,11137669,-795,0,1715193823,12808.143928219994,80.84851583999989,54338.03349504001 2024-05-08,18:43:45.000,129,11137698,-795,0,1715193824,12808.164137149994,80.82736845000181,54338.09637912 2024-05-08,18:43:46.000,129,11137658,-795,0,1715193825,12808.170873459989,80.79917193000438,54338.061443520004 2024-05-08,18:43:47.000,129,11137621,-795,0,1715193826,12808.143928219994,80.79212279999774,54338.03349504001 2024-05-08,18:43:48.000,129,11137663,-795,0,1715193827,12808.150664529989,80.78507366999838,54338.05445640001 2024-05-08,18:43:49.000,129,11137677,-795,0,1715193828,12808.164137149994,80.74277889000223,54338.21516016 2024-05-08,18:43:50.000,129,11137668,-795,0,1715193829,12808.150664529989,80.69343497999944,54338.1592632 2024-05-08,18:43:51.000,129,11137655,-795,0,1715193830,12808.110246669989,80.57359977000306,54338.10336624001 2024-05-08,18:43:52.000,129,11137691,-795,0,1715193831,12808.130455599989,80.5665506400037,54338.09637912 2024-05-08,18:43:53.000,129,11137649,-795,0,1715193832,12808.090037739988,80.5524523799977,54337.963623840005 2024-05-08,18:43:54.000,129,11137691,-795,0,1715193833,12808.069828809988,80.47491195000475,54337.95663672001 2024-05-08,18:43:55.000,129,11137672,-795,0,1715193834,12808.110246669989,80.40442065000389,54338.11035336 2024-05-08,18:43:56.000,129,11137687,-795,0,1715193835,12808.103510359993,80.31278195999766,54338.16625032 2024-05-08,18:43:57.000,129,11137669,-795,0,1715193836,12808.137191909998,80.24933979000343,54338.10336624001 2024-05-08,18:43:58.000,129,11137552,-795,0,1715193837,12808.244972869994,80.24933979000343,54337.963623840005 2024-05-08,18:43:59.000,129,11137679,-795,0,1715193838,12808.33928121,80.36917499999981,54337.97759808 2024-05-08,18:44:00.000,129,11137665,-795,0,1715193839,12808.218027629999,80.70753323999816,54337.963623840005 2024-05-08,18:44:01.000,129,11137668,-795,0,1715193840,12807.894684749997,80.75687715000095,54337.94266248 2024-05-08,18:44:02.000,129,11137694,-795,0,1715193841,12807.625232350001,80.61589454999921,54337.8797784 2024-05-08,18:44:03.000,129,11137698,-795,0,1715193842,12807.591550799996,80.4537645599994,54337.95663672001 2024-05-08,18:44:04.000,129,11137688,-795,0,1715193843,12807.530924009996,80.34097848000238,54337.914714000006 2024-05-08,18:44:05.000,129,11137624,-795,0,1715193844,12807.631968659996,80.3057328299983,54338.07541776001 2024-05-08,18:44:07.000,129,11137636,-795,0,1715193846,12807.598287109991,80.27753631000087,54337.90772688001 2024-05-08,18:44:08.000,129,11137660,-795,0,1715193847,12807.605023420001,80.24229066000407,54337.93567536001 2024-05-08,18:44:09.000,129,11137699,-795,0,1715193848,12807.517451389991,80.25638892000279,54337.914714000006 2024-05-08,18:44:10.000,129,11137646,-795,0,1715193849,12807.47703352999,80.25638892000279,54337.795932960005 2024-05-08,18:44:11.000,129,11137668,-795,0,1715193850,12807.42314305,80.27048718000151,54337.795932960005 2024-05-08,18:44:12.000,129,11137708,-795,0,1715193851,12807.470297219996,80.22114326999872,54337.92868824 2024-05-08,18:44:13.000,129,11137664,-795,0,1715193852,12807.41640673999,80.17884849000257,54337.893752640004 2024-05-08,18:44:14.000,129,11137649,-795,0,1715193853,12807.42314305,80.19999588000064,54337.893752640004 2024-05-08,18:44:15.000,129,11137671,-795,0,1715193854,12807.3220984,80.13655370999913,54337.76798448001 2024-05-08,18:44:16.000,129,11137676,-795,0,1715193855,12807.3220984,80.12950457999978,54337.83785568001 2024-05-08,18:44:17.000,129,11137686,-795,0,1715193856,12807.23452636999,80.11540632000106,54337.74003600001 2024-05-08,18:44:18.000,129,11137641,-795,0,1715193857,12807.22105375,80.1436028399985,54337.82388144 2024-05-08,18:44:19.000,129,11137667,-795,0,1715193858,12807.28168054,80.1436028399985,54337.92868824 2024-05-08,18:44:20.000,129,11137701,-795,0,1715193859,12807.30188947,80.12245545000042,54337.90073976 2024-05-08,18:44:21.000,129,11137656,-795,0,1715193860,12807.23452636999,80.11540632000106,54337.893752640004 2024-05-08,18:44:22.000,129,11137603,-795,0,1715193861,12807.24126268,80.08720980000362,54337.94266248 2024-05-08,18:44:23.000,129,11137671,-795,0,1715193862,12807.23452636999,80.05196414999955,54337.88676552001 2024-05-08,18:44:24.000,129,11137693,-795,0,1715193863,12807.187372199995,80.03081676000147,54337.914714000006 2024-05-08,18:44:25.000,129,11137685,-795,0,1715193864,12807.207581129995,80.04491502000019,54337.82388144 2024-05-08,18:44:26.000,129,11137724,-795,0,1715193865,12807.19410850999,79.99557111000468,54337.90772688001 2024-05-08,18:44:27.000,129,11137634,-795,0,1715193866,12807.13348171999,79.99557111000468,54337.80292008 2024-05-08,18:44:28.000,129,11137670,-795,0,1715193867,12807.146954339994,79.99557111000468,54337.85881704001 2024-05-08,18:44:29.000,129,11137710,-795,0,1715193868,12807.13348171999,79.99557111000468,54337.93567536001 2024-05-08,18:44:30.000,129,11137692,-795,0,1715193869,12807.126745409994,79.98852197999804,54337.90073976 2024-05-08,18:44:31.000,129,11137692,-795,0,1715193870,12807.14021803,79.96737458999996,54337.87279128 2024-05-08,18:44:32.000,129,11137686,-795,0,1715193871,12807.086327549994,79.97442371999932,54337.71907464001 2024-05-08,18:44:33.000,129,11137681,-795,0,1715193872,12807.086327549994,79.96737458999996,54337.628242080005 2024-05-08,18:44:34.000,129,11137663,-795,0,1715193873,12807.106536479994,80.00262024000403,54337.67016480001 2024-05-08,18:44:35.000,129,11137708,-795,0,1715193874,12807.079591239999,80.00262024000403,54337.73304888 2024-05-08,18:44:36.000,129,11137698,-795,0,1715193875,12807.079591239999,80.01671850000275,54337.61426784 2024-05-08,18:44:37.000,129,11137716,-795,0,1715193876,12807.086327549994,79.99557111000468,54337.69112616001 2024-05-08,18:44:38.000,129,11137634,-795,0,1715193877,12807.079591239999,80.01671850000275,54337.82388144 2024-05-08,18:44:39.000,129,11137648,-795,0,1715193878,12807.059382309999,80.04491502000019,54337.628242080005 2024-05-08,18:44:40.000,129,11137641,-795,0,1715193879,12807.059382309999,80.05196414999955,54337.69112616001 2024-05-08,18:44:41.000,129,11137677,-795,0,1715193880,12807.039173379999,80.05901327999891,54337.69811328001 2024-05-08,18:44:42.000,129,11137688,-795,0,1715193881,12807.059382309999,80.1083571900017,54337.67016480001 2024-05-08,18:44:43.000,129,11137687,-795,0,1715193882,12806.965073969994,80.1083571900017,54337.43958984 2024-05-08,18:44:44.000,129,11137645,-795,0,1715193883,12806.985282899994,80.15065196999785,54337.60728072 2024-05-08,18:44:45.000,129,11137663,-795,0,1715193884,12806.978546589999,80.15065196999785,54337.57234512001 2024-05-08,18:44:46.000,129,11137614,-795,0,1715193885,12806.978546589999,80.19999588000064,54337.58631936 2024-05-08,18:44:47.000,129,11137679,-795,0,1715193886,12806.985282899994,80.20704501,54337.4954868 2024-05-08,18:44:48.000,129,11137625,-795,0,1715193887,12806.917919799998,80.19999588000064,54337.34875728 2024-05-08,18:44:49.000,129,11137685,-795,0,1715193888,12806.944865039994,80.23524153000471,54337.40465424001 2024-05-08,18:44:50.000,129,11137640,-795,0,1715193889,12806.938128729998,80.27753631000087,54337.509461040005 2024-05-08,18:44:51.000,129,11137699,-795,0,1715193890,12806.924656109994,80.3198310900043,54337.54439664 2024-05-08,18:44:52.000,129,11137686,-795,0,1715193891,12806.890974559989,80.32688022000366,54337.460551200005 2024-05-08,18:44:53.000,129,11137705,-795,0,1715193892,12806.911183489989,80.29163456999959,54337.4954868 2024-05-08,18:44:54.000,129,11137639,-795,0,1715193893,12806.864029319993,80.33392935000302,54337.460551200005 2024-05-08,18:44:55.000,129,11137630,-795,0,1715193894,12806.897710869998,80.31278195999766,54337.50247392001 2024-05-08,18:44:56.000,129,11137640,-795,0,1715193895,12806.857293009998,80.3057328299983,54337.460551200005 2024-05-08,18:44:57.000,129,11137693,-795,0,1715193896,12806.864029319993,80.29868369999895,54337.39766712 2024-05-08,18:44:58.000,129,11137626,-795,0,1715193897,12806.803402529993,80.28458544000023,54337.26491184001 2024-05-08,18:44:59.000,129,11137627,-795,0,1715193898,12806.830347769988,80.29868369999895,54337.30683456 2024-05-08,18:45:00.000,129,11137635,-795,0,1715193899,12806.850556699988,80.34097848000238,54337.36273152001 2024-05-08,18:45:01.000,129,11137700,-795,0,1715193900,12806.864029319993,80.32688022000366,54337.41862848 2024-05-08,18:45:02.000,129,11137605,-795,0,1715193901,12806.823611459993,80.38327325999853,54337.36273152001 2024-05-08,18:45:03.000,129,11137641,-795,0,1715193902,12806.695621569997,80.44671543000004,54337.16010504 2024-05-08,18:45:04.000,129,11137613,-795,0,1715193903,12806.762984669993,80.51720673000091,54337.2509376 2024-05-08,18:45:05.000,129,11137696,-795,0,1715193904,12806.574367989997,80.665238460002,54336.99241416 2024-05-08,18:45:06.000,129,11137670,-795,0,1715193905,12806.459850719992,80.69343497999944,54337.125169440005 2024-05-08,18:45:07.000,129,11137643,-795,0,1715193906,12806.392487619996,80.58769803000177,54337.19504064001 2024-05-08,18:45:08.000,129,11137667,-795,0,1715193907,12806.439641789992,80.51720673000091,54337.25792472 2024-05-08,18:45:09.000,129,11137696,-795,0,1715193908,12806.493532269997,80.44671543000004,54337.23696336001 2024-05-08,18:45:10.000,129,11137634,-795,0,1715193909,12806.608049540002,80.43261717000132,54337.390680000004 2024-05-08,18:45:11.000,129,11137674,-795,0,1715193910,12806.621522159992,80.40442065000389,54337.37670576 2024-05-08,18:45:12.000,129,11137672,-795,0,1715193911,12806.601313229992,80.43966630000068,54337.37670576 2024-05-08,18:45:13.000,129,11137638,-795,0,1715193912,12806.574367989997,80.46786281999812,54337.27189896 2024-05-08,18:45:14.000,129,11137676,-795,0,1715193913,12806.608049540002,80.46786281999812,54337.411641360006 2024-05-08,18:45:15.000,129,11137686,-795,0,1715193914,12806.655203709997,80.52425586000027,54337.36273152001 2024-05-08,18:45:16.000,129,11137665,-795,0,1715193915,12806.702357879993,80.52425586000027,54337.558370880004 2024-05-08,18:45:17.000,129,11137659,-795,0,1715193916,12806.695621569997,80.53835411999898,54337.50247392001 2024-05-08,18:45:18.000,129,11137639,-795,0,1715193917,12806.736039429998,80.54540324999834,54337.509461040005 2024-05-08,18:45:19.000,129,11137611,-795,0,1715193918,12806.736039429998,80.5524523799977,54337.52343528001 2024-05-08,18:45:20.000,129,11137659,-795,0,1715193919,12806.655203709997,80.49605934000283,54337.36971864 2024-05-08,18:45:21.000,129,11137644,-795,0,1715193920,12806.648467400002,80.52425586000027,54337.41862848 2024-05-08,18:45:22.000,129,11137692,-795,0,1715193921,12806.722566809993,80.48196108000411,54337.411641360006 2024-05-08,18:45:23.000,129,11137686,-795,0,1715193922,12806.756248359998,80.43966630000068,54337.51644816 2024-05-08,18:45:24.000,129,11137661,-795,0,1715193923,12806.722566809993,80.43261717000132,54337.509461040005 2024-05-08,18:45:25.000,129,11137640,-795,0,1715193924,12806.762984669993,80.36917499999981,54337.48151256001 2024-05-08,18:45:26.000,129,11137674,-795,0,1715193925,12806.810138839988,80.33392935000302,54337.558370880004 2024-05-08,18:45:27.000,129,11137630,-795,0,1715193926,12806.749512050003,80.31278195999766,54337.48151256001 2024-05-08,18:45:28.000,129,11137639,-795,0,1715193927,12806.742775739993,80.26343805000215,54337.46753832 2024-05-08,18:45:29.000,129,11137626,-795,0,1715193928,12806.709094190002,80.24933979000343,54337.50247392001 2024-05-08,18:45:30.000,129,11137654,-795,0,1715193929,12806.756248359998,80.1717993600032,54337.47452544 2024-05-08,18:45:31.000,129,11137662,-795,0,1715193930,12806.776457289998,80.19999588000064,54337.509461040005 2024-05-08,18:45:32.000,129,11137669,-795,0,1715193931,12806.762984669993,80.17884849000257,54337.44657696 2024-05-08,18:45:33.000,129,11137643,-795,0,1715193932,12806.749512050003,80.10130806000234,54337.62125496001 2024-05-08,18:45:34.000,129,11137651,-795,0,1715193933,12806.864029319993,80.08720980000362,54337.62125496001 2024-05-08,18:45:35.000,129,11137590,-795,0,1715193934,12806.843820389993,80.05196414999955,54337.55138376001 2024-05-08,18:45:36.000,129,11137700,-795,0,1715193935,12806.857293009998,80.00262024000403,54337.59330648 2024-05-08,18:45:37.000,129,11137694,-795,0,1715193936,12806.843820389993,79.97442371999932,54337.54439664 2024-05-08,18:45:38.000,129,11137656,-795,0,1715193937,12806.803402529993,79.93917807000253,54337.4954868 2024-05-08,18:45:39.000,129,11137690,-795,0,1715193938,12806.783193599993,79.90393241999845,54337.4954868 2024-05-08,18:45:40.000,129,11137653,-795,0,1715193939,12806.890974559989,79.86868677000166,54337.64221632 2024-05-08,18:45:41.000,129,11137619,-795,0,1715193940,12806.857293009998,79.85458851000294,54337.677151920005 2024-05-08,18:45:42.000,129,11137611,-795,0,1715193941,12806.870765629988,79.78409721000207,54337.67016480001 2024-05-08,18:45:43.000,129,11137668,-795,0,1715193942,12806.789929909988,79.73475329999928,54337.565358 2024-05-08,18:45:44.000,129,11137677,-795,0,1715193943,12806.789929909988,79.74180242999864,54337.59330648 2024-05-08,18:45:45.000,129,11137654,-795,0,1715193944,12806.823611459993,79.748851559998,54337.65619056 2024-05-08,18:45:46.000,129,11137658,-795,0,1715193945,12806.776457289998,79.73475329999928,54337.62125496001 2024-05-08,18:45:47.000,129,11137647,-795,0,1715193946,12806.843820389993,79.7136059100012,54337.65619056 2024-05-08,18:45:48.000,129,11137729,-795,0,1715193947,12806.796666219998,79.68540939000377,54337.6352292 2024-05-08,18:45:49.000,129,11137677,-795,0,1715193948,12806.769720980003,79.69245852000313,54337.628242080005 2024-05-08,18:45:50.000,129,11137661,-795,0,1715193949,12806.810138839988,79.65721286999906,54337.69811328001 2024-05-08,18:45:51.000,129,11137657,-795,0,1715193950,12806.729303120002,79.62901635000162,54337.64221632 2024-05-08,18:45:52.000,129,11137662,-795,0,1715193951,12806.715830499998,79.58672156999819,54337.60728072 2024-05-08,18:45:53.000,129,11137678,-795,0,1715193952,12806.702357879993,79.6149180900029,54337.46753832 2024-05-08,18:45:54.000,129,11137667,-795,0,1715193953,12806.641731089992,79.60081983000418,54337.51644816 2024-05-08,18:45:55.000,129,11137658,-795,0,1715193954,12806.709094190002,79.58672156999819,54337.61426784 2024-05-08,18:45:56.000,129,11137697,-795,0,1715193955,12806.709094190002,79.53032853000332,54337.66317768 2024-05-08,18:45:57.000,129,11137670,-795,0,1715193956,12806.675412639997,79.53032853000332,54337.677151920005 2024-05-08,18:45:58.000,129,11137655,-795,0,1715193957,12806.655203709997,79.53032853000332,54337.66317768 2024-05-08,18:45:59.000,129,11137691,-795,0,1715193958,12806.594576919997,79.5021320099986,54337.59330648 2024-05-08,18:46:00.000,129,11137631,-795,0,1715193959,12806.574367989997,79.56557418000011,54337.62125496001 2024-05-08,18:46:01.000,129,11137701,-795,0,1715193960,12806.540686439992,79.52327940000396,54337.726061760004 2024-05-08,18:46:02.000,129,11137693,-795,0,1715193961,12806.513741199997,79.49508287999925,54337.64920344001 2024-05-08,18:46:03.000,129,11137657,-795,0,1715193962,12806.480059649992,79.5021320099986,54337.58631936 2024-05-08,18:46:04.000,129,11137635,-795,0,1715193963,12806.439641789992,79.47393549000117,54337.558370880004 2024-05-08,18:46:05.000,129,11137673,-795,0,1715193964,12806.405960240001,79.46688636000181,54337.71208752 2024-05-08,18:46:06.000,129,11137603,-795,0,1715193965,12806.352069759996,79.48803374999989,54337.47452544 2024-05-08,18:46:07.000,129,11137656,-795,0,1715193966,12806.298179279991,79.45983723000245,54337.4256156 2024-05-08,18:46:08.000,129,11137633,-795,0,1715193967,12806.271234039996,79.46688636000181,54337.43958984 2024-05-08,18:46:09.000,129,11137711,-795,0,1715193968,12806.16345308,79.5021320099986,54337.390680000004 2024-05-08,18:46:10.000,129,11137679,-795,0,1715193969,12806.129771529995,79.45983723000245,54337.43958984 2024-05-08,18:46:11.000,129,11137655,-795,0,1715193970,12806.12303522,79.48803374999989,54337.4256156 2024-05-08,18:46:12.000,129,11137683,-795,0,1715193971,12806.069144739995,79.48803374999989,54337.3208088 2024-05-08,18:46:13.000,129,11137661,-795,0,1715193972,12806.01525425999,79.5021320099986,54337.26491184001 2024-05-08,18:46:14.000,129,11137696,-795,0,1715193973,12806.05567211999,79.53737766000268,54337.39766712 2024-05-08,18:46:15.000,129,11137698,-795,0,1715193974,12805.94115485,79.55852505000075,54337.341770160005 2024-05-08,18:46:16.000,129,11137642,-795,0,1715193975,12805.927682229994,79.57967243999883,54337.3208088 2024-05-08,18:46:17.000,129,11137643,-795,0,1715193976,12805.94115485,79.60786896000354,54337.34875728 2024-05-08,18:46:18.000,129,11137656,-795,0,1715193977,12805.887264369994,79.57967243999883,54337.20901488 2024-05-08,18:46:19.000,129,11137675,-795,0,1715193978,12805.87379174999,79.60786896000354,54337.22997624 2024-05-08,18:46:20.000,129,11137673,-795,0,1715193979,12805.927682229994,79.58672156999819,54337.37670576 2024-05-08,18:46:21.000,129,11137688,-795,0,1715193980,12805.87379174999,79.62901635000162,54337.30683456 2024-05-08,18:46:22.000,129,11137666,-795,0,1715193981,12805.887264369994,79.59377070000482,54337.31382168001 2024-05-08,18:46:23.000,129,11137549,-795,0,1715193982,12805.806428649994,79.6149180900029,54337.27189896 2024-05-08,18:46:24.000,129,11137654,-715,0,1715193983,12805.840110199999,79.60786896000354,54337.26491184001 2024-05-08,18:46:25.000,129,11137672,-795,0,1715193984,12805.840110199999,79.59377070000482,54337.27189896 2024-05-08,18:46:26.000,129,11137676,-795,0,1715193985,12805.826637579994,79.56557418000011,54337.32779592 2024-05-08,18:46:27.000,129,11137646,-795,0,1715193986,12805.813164959989,79.57967243999883,54337.33478304001 2024-05-08,18:46:28.000,129,11137689,-795,0,1715193987,12805.786219719994,79.53737766000268,54337.28587320001 2024-05-08,18:46:29.000,129,11137692,-795,0,1715193988,12805.766010789994,79.56557418000011,54337.20901488 2024-05-08,18:46:30.000,129,11137702,-715,0,1715193989,12805.745801859994,79.57967243999883,54337.2509376 2024-05-08,18:46:31.000,129,11137641,-795,0,1715193990,12805.725592929994,79.60081983000418,54337.20202776 2024-05-08,18:46:32.000,129,11137706,-795,0,1715193991,12805.739065549998,79.60786896000354,54337.15311792 2024-05-08,18:46:33.000,129,11137719,-795,0,1715193992,12805.671702449989,79.65721286999906,54337.09023384 2024-05-08,18:46:34.000,129,11137709,-795,0,1715193993,12805.644757209993,79.67131112999778,54337.076259600006 2024-05-08,18:46:35.000,129,11137672,-795,0,1715193994,12805.698647689998,79.65721286999906,54337.09023384 2024-05-08,18:46:36.000,129,11137679,-795,0,1715193995,12805.752538169989,79.65721286999906,54337.19504064001 2024-05-08,18:46:37.000,129,11137650,-795,0,1715193996,12805.671702449989,79.69950765000249,54336.94350432 2024-05-08,18:46:38.000,129,11137683,-795,0,1715193997,12805.732329239989,79.72065504000057,54337.13914368 2024-05-08,18:46:39.000,129,11137635,-795,0,1715193998,12805.658229829998,79.7136059100012,54336.98542704 2024-05-08,18:46:40.000,129,11137679,-795,0,1715193999,12805.732329239989,79.74180242999864,54337.08324672 2024-05-08,18:46:41.000,129,11137657,-795,0,1715194000,12805.766010789994,79.74180242999864,54337.11818232001 2024-05-08,18:46:42.000,129,11137711,-795,0,1715194001,12805.772747099989,79.74180242999864,54337.09023384 2024-05-08,18:46:43.000,129,11137729,-795,0,1715194002,12805.759274479999,79.76999895000336,54337.08324672 2024-05-08,18:46:44.000,129,11137699,-795,0,1715194003,12805.792956029989,79.78409721000207,54337.1111952 2024-05-08,18:46:45.000,129,11137732,-795,0,1715194004,12805.83337388999,79.79819547000079,54337.19504064001 2024-05-08,18:46:46.000,129,11137710,-795,0,1715194005,12805.907473299994,79.78409721000207,54337.13215656 2024-05-08,18:46:47.000,129,11137731,-795,0,1715194006,12805.87379174999,79.79114634000143,54337.10420808 2024-05-08,18:46:48.000,129,11137681,-795,0,1715194007,12805.867055439994,79.76999895000336,54337.04831112001 2024-05-08,18:46:49.000,129,11137627,-795,0,1715194008,12805.826637579994,79.79819547000079,54336.97843992001 2024-05-08,18:46:50.000,129,11137654,-795,0,1715194009,12805.840110199999,79.81934285999887,54337.10420808 2024-05-08,18:46:51.000,129,11137663,-795,0,1715194010,12805.87379174999,79.84049025000422,54337.055298240004 2024-05-08,18:46:52.000,129,11137704,-795,0,1715194011,12805.91420960999,79.86868677000166,54337.16709216001 2024-05-08,18:46:53.000,129,11137665,-795,0,1715194012,12805.91420960999,79.90393241999845,54337.15311792 2024-05-08,18:46:54.000,129,11137685,-795,0,1715194013,12805.887264369994,79.91098154999781,54337.09722096001 2024-05-08,18:46:55.000,129,11137656,-795,0,1715194014,12805.89400067999,79.87573590000102,54337.1111952 2024-05-08,18:46:56.000,129,11137652,-795,0,1715194015,12805.92094592,79.91098154999781,54337.14613080001 2024-05-08,18:46:57.000,129,11137648,-795,0,1715194016,12805.96136378,79.93917807000253,54337.18805352001 2024-05-08,18:46:58.000,129,11137679,-795,0,1715194017,12805.927682229994,79.92507981000381,54337.13914368 2024-05-08,18:46:59.000,129,11137655,-795,0,1715194018,12805.880528059999,79.93917807000253,54337.1810664 2024-05-08,18:47:00.000,129,11137702,-795,0,1715194019,12805.968100089995,79.98147284999868,54337.36273152001 2024-05-08,18:47:01.000,129,11137638,-795,0,1715194020,12805.988309019995,80.00262024000403,54337.3208088 2024-05-08,18:47:02.000,129,11137672,-795,0,1715194021,12806.028726879995,80.00262024000403,54337.35574440001 2024-05-08,18:47:03.000,129,11137651,-795,0,1715194022,12805.968100089995,80.01671850000275,54337.30683456 2024-05-08,18:47:04.000,129,11137682,-795,0,1715194023,12806.028726879995,80.02376763000211,54337.2509376 2024-05-08,18:47:05.000,129,11137671,-795,0,1715194024,12806.048935809995,80.03786589000083,54337.29984744 2024-05-08,18:47:06.000,129,11137690,-795,0,1715194025,12806.048935809995,80.0096693700034,54337.28587320001 2024-05-08,18:47:07.000,129,11137659,-795,0,1715194026,12806.008517949995,79.9603254600006,54337.08324672 2024-05-08,18:47:08.000,129,11137723,-795,0,1715194027,12805.97483639999,80.03081676000147,54337.20202776 2024-05-08,18:47:09.000,129,11137706,-795,0,1715194028,12806.0421995,80.04491502000019,54337.27189896 2024-05-08,18:47:10.000,129,11137712,-795,0,1715194029,12806.01525425999,80.05901327999891,54337.40465424001 2024-05-08,18:47:11.000,129,11137651,-795,0,1715194030,12806.01525425999,80.05196414999955,54337.43958984 2024-05-08,18:47:12.000,129,11137661,-795,0,1715194031,12805.94115485,80.05901327999891,54337.44657696 2024-05-08,18:47:13.000,129,11137664,-795,0,1715194032,12805.846846509994,80.09425893000298,54337.29984744 2024-05-08,18:47:14.000,129,11137707,-795,0,1715194033,12805.91420960999,80.12950457999978,54337.32779592 2024-05-08,18:47:15.000,129,11137679,-795,0,1715194034,12805.91420960999,80.10130806000234,54337.30683456 2024-05-08,18:47:16.000,129,11137721,-795,0,1715194035,12805.98157271,80.1083571900017,54337.45356408001 2024-05-08,18:47:17.000,129,11137686,-795,0,1715194036,12805.97483639999,80.12950457999978,54337.40465424001 2024-05-08,18:47:18.000,129,11137635,-795,0,1715194037,12805.947891159994,80.1083571900017,54337.43260272001 2024-05-08,18:47:19.000,129,11137615,-795,0,1715194038,12805.867055439994,80.12245545000042,54337.3208088 2024-05-08,18:47:20.000,129,11137646,-795,0,1715194039,12805.907473299994,80.08016067000426,54337.3208088 2024-05-08,18:47:21.000,129,11137680,-795,0,1715194040,12805.826637579994,80.13655370999913,54337.36971864 2024-05-08,18:47:22.000,129,11137724,-795,0,1715194041,12805.887264369994,80.05901327999891,54337.41862848 2024-05-08,18:47:23.000,129,11137668,-795,0,1715194042,12805.83337388999,80.08016067000426,54337.35574440001 2024-05-08,18:47:24.000,129,11137720,-795,0,1715194043,12805.83337388999,80.05901327999891,54337.36971864 2024-05-08,18:47:25.000,129,11137687,-795,0,1715194044,12805.887264369994,80.08016067000426,54337.460551200005 2024-05-08,18:47:26.000,129,11137631,-795,0,1715194045,12805.860319129999,80.0731115400049,54337.4256156 2024-05-08,18:47:27.000,129,11137646,-795,0,1715194046,12805.779483409999,80.06606240999827,54337.174079280005 2024-05-08,18:47:28.000,129,11137700,-795,0,1715194047,12805.826637579994,80.01671850000275,54337.27888608 2024-05-08,18:47:29.000,129,11137685,-795,0,1715194048,12805.826637579994,80.03786589000083,54337.2509376 2024-05-08,18:47:30.000,129,11137678,-795,0,1715194049,12805.860319129999,79.98852197999804,54337.26491184001 2024-05-08,18:47:31.000,129,11137693,-795,0,1715194050,12805.813164959989,79.9603254600006,54337.2509376 2024-05-08,18:47:32.000,129,11137678,-795,0,1715194051,12805.779483409999,79.91098154999781,54337.2509376 2024-05-08,18:47:33.000,129,11137701,-795,0,1715194052,12805.85358281999,79.90393241999845,54337.19504064001 2024-05-08,18:47:34.000,129,11137633,-795,0,1715194053,12805.813164959989,79.84049025000422,54337.243950480006 2024-05-08,18:47:35.000,129,11137621,-795,0,1715194054,12805.83337388999,79.84049025000422,54337.23696336001 2024-05-08,18:47:36.000,129,11137694,-795,0,1715194055,12805.846846509994,79.79819547000079,54337.25792472 2024-05-08,18:47:37.000,129,11137656,-795,0,1715194056,12805.819901269999,79.82639198999823,54337.1810664 2024-05-08,18:47:38.000,129,11137689,-795,0,1715194057,12805.786219719994,79.74180242999864,54337.10420808 2024-05-08,18:47:39.000,129,11137691,-795,0,1715194058,12805.786219719994,79.75590069000464,54337.18805352001 2024-05-08,18:47:40.000,129,11137682,-795,0,1715194059,12805.840110199999,79.69950765000249,54337.43958984 2024-05-08,18:47:41.000,129,11137653,-795,0,1715194060,12805.819901269999,79.72065504000057,54337.35574440001 2024-05-08,18:47:42.000,129,11137663,-795,0,1715194061,12805.786219719994,79.67836026000441,54337.243950480006 2024-05-08,18:47:43.000,129,11137705,-795,0,1715194062,12805.766010789994,79.62196722000226,54337.29984744 2024-05-08,18:47:44.000,129,11137659,-795,0,1715194063,12805.745801859994,79.60081983000418,54337.13914368 2024-05-08,18:47:45.000,129,11137617,-795,0,1715194064,12805.718856619998,79.60786896000354,54337.13215656 2024-05-08,18:47:46.000,129,11137671,-795,0,1715194065,12805.759274479999,79.5514759200014,54337.23696336001 2024-05-08,18:47:47.000,129,11137674,-795,0,1715194066,12805.759274479999,79.5514759200014,54337.243950480006 2024-05-08,18:47:48.000,129,11137648,-795,0,1715194067,12805.772747099989,79.52327940000396,54337.34875728 2024-05-08,18:47:49.000,129,11137710,-795,0,1715194068,12805.826637579994,79.49508287999925,54337.35574440001 2024-05-08,18:47:50.000,129,11137681,-795,0,1715194069,12805.846846509994,79.47393549000117,54337.30683456 2024-05-08,18:47:51.000,129,11137647,-755,0,1715194070,12805.786219719994,79.45983723000245,54337.33478304001 2024-05-08,18:47:52.000,129,11137675,-795,0,1715194071,12805.786219719994,79.47393549000117,54337.37670576 2024-05-08,18:47:53.000,129,11137663,-795,0,1715194072,12805.718856619998,79.48098462000053,54337.125169440005 2024-05-08,18:47:54.000,129,11137676,-795,0,1715194073,12805.739065549998,79.41754244999902,54337.13914368 2024-05-08,18:47:55.000,129,11137666,-795,0,1715194074,12805.759274479999,79.43868984000437,54337.292860320005 2024-05-08,18:47:56.000,129,11137671,-795,0,1715194075,12805.752538169989,79.38934593000158,54337.3208088 2024-05-08,18:47:57.000,129,11137678,-795,0,1715194076,12805.725592929994,79.39639506000094,54337.33478304001 2024-05-08,18:47:58.000,129,11137621,-795,0,1715194077,12805.718856619998,79.35410028000479,54337.27189896 2024-05-08,18:47:59.000,129,11137705,-795,0,1715194078,12805.577394109998,79.37524767000286,54337.10420808 2024-05-08,18:48:00.000,129,11137653,-795,0,1715194079,12805.584130419993,79.43164070999774,54337.16709216001 2024-05-08,18:48:01.000,129,11137657,-795,0,1715194080,12805.563921489993,79.53032853000332,54337.10420808 2024-05-08,18:48:02.000,129,11137671,-795,0,1715194081,12805.604339349993,79.50918113999796,54337.055298240004 2024-05-08,18:48:03.000,129,11137703,-795,0,1715194082,12805.617811969998,79.48803374999989,54337.006388400005 2024-05-08,18:48:04.000,129,11137675,-795,0,1715194083,12805.590866729988,79.39639506000094,54336.94350432 2024-05-08,18:48:05.000,129,11137669,-795,0,1715194084,12805.664966139993,79.37524767000286,54337.13215656 2024-05-08,18:48:06.000,129,11137669,-795,0,1715194085,12805.644757209993,79.35410028000479,54337.125169440005 2024-05-08,18:48:07.000,129,11137670,-795,0,1715194086,12805.536976249998,79.31180550000136,54337.09023384 2024-05-08,18:48:08.000,129,11137640,-795,0,1715194087,12805.408986360002,79.26951071999792,54337.006388400005 2024-05-08,18:48:09.000,129,11137665,-795,0,1715194088,12805.388777430002,79.29065811000328,54336.85965888001 2024-05-08,18:48:10.000,129,11137714,-795,0,1715194089,12805.496558389998,79.26951071999792,54337.02036264001 2024-05-08,18:48:11.000,129,11137695,-795,0,1715194090,12805.449404220002,79.24836332999985,54337.055298240004 2024-05-08,18:48:12.000,129,11137666,-795,0,1715194091,12805.456140529997,79.20606855000369,54337.06228536 2024-05-08,18:48:13.000,129,11137689,-795,0,1715194092,12805.415722669997,79.1919702899977,54336.97843992001 2024-05-08,18:48:14.000,129,11137649,-795,0,1715194093,12805.469613150002,79.1567246400009,54337.10420808 2024-05-08,18:48:15.000,129,11137644,-795,0,1715194094,12805.435931599997,79.1567246400009,54337.03433688 2024-05-08,18:48:16.000,129,11137675,-795,0,1715194095,12805.429195290002,79.10738072999811,54337.055298240004 2024-05-08,18:48:17.000,129,11137716,-795,0,1715194096,12805.375304809997,79.10738072999811,54337.006388400005 2024-05-08,18:48:18.000,129,11137643,-795,0,1715194097,12805.341623259992,79.07213508000132,54336.94350432 2024-05-08,18:48:19.000,129,11137691,-795,0,1715194098,12805.287732780002,79.1214789900041,54336.92254296 2024-05-08,18:48:20.000,129,11137691,-795,0,1715194099,12805.341623259992,79.06508595000196,54337.01337552 2024-05-08,18:48:21.000,129,11137668,-795,0,1715194100,12805.280996469992,79.0932824699994,54337.055298240004 2024-05-08,18:48:22.000,129,11137709,-795,0,1715194101,12805.260787539992,79.07213508000132,54337.06927248001 2024-05-08,18:48:23.000,129,11137638,-795,0,1715194102,12805.200160749991,79.10033159999875,54336.9714528 2024-05-08,18:48:24.000,129,11137660,-795,0,1715194103,12805.193424439996,79.08623334000004,54336.7269036 2024-05-08,18:48:25.000,129,11137673,-795,0,1715194104,12805.153006579996,79.12852812000347,54336.7269036 2024-05-08,18:48:26.000,129,11137668,-795,0,1715194105,12805.179951819991,79.11442986000475,54336.7967748 2024-05-08,18:48:27.000,129,11137711,-795,0,1715194106,12805.166479200001,79.1567246400009,54336.82472328 2024-05-08,18:48:28.000,129,11137672,-795,0,1715194107,12805.159742889991,79.14262638000218,54336.76183920001 2024-05-08,18:48:29.000,129,11137672,-795,0,1715194108,12805.139533959991,79.17082289999962,54336.74786496 2024-05-08,18:48:30.000,129,11137656,-795,0,1715194109,12805.159742889991,79.14262638000218,54336.77581344 2024-05-08,18:48:31.000,129,11137687,-795,0,1715194110,12805.10585241,79.14967551000154,54336.78280056001 2024-05-08,18:48:32.000,129,11137668,-795,0,1715194111,12805.119325029991,79.19901942000433,54336.7269036 2024-05-08,18:48:33.000,129,11137663,-795,0,1715194112,12805.058698239991,79.22016681000241,54336.54523848001 2024-05-08,18:48:34.000,129,11137682,-795,0,1715194113,12805.08564348,79.22721594000177,54336.58017408 2024-05-08,18:48:35.000,129,11137670,-795,0,1715194114,12805.092379789996,79.2554124599992,54336.66401952001 2024-05-08,18:48:36.000,129,11137653,-795,0,1715194115,12805.10585241,79.26951071999792,54336.66401952001 2024-05-08,18:48:37.000,129,11137655,-795,0,1715194116,12805.10585241,79.31180550000136,54336.66401952001 2024-05-08,18:48:38.000,129,11137571,-795,0,1715194117,12805.112588719996,79.27655985000456,54336.69196800001 2024-05-08,18:48:39.000,129,11137653,-755,0,1715194118,12805.03848930999,79.32590376000007,54336.53825136 2024-05-08,18:48:40.000,129,11137671,-795,0,1715194119,12805.02501669,79.38229680000222,54336.4823544 2024-05-08,18:48:41.000,129,11137680,-795,0,1715194120,12805.01828037999,79.42459157999838,54336.56619984001 2024-05-08,18:48:42.000,129,11137704,-795,0,1715194121,12805.03848930999,79.43868984000437,54336.44741880001 2024-05-08,18:48:43.000,129,11137679,-795,0,1715194122,12805.099116099991,79.49508287999925,54336.58017408 2024-05-08,18:48:44.000,129,11137693,-795,0,1715194123,12805.058698239991,79.49508287999925,54336.52427712001 2024-05-08,18:48:45.000,129,11137706,-795,0,1715194124,12805.092379789996,79.58672156999819,54336.55921272 2024-05-08,18:48:46.000,129,11137678,-795,0,1715194125,12805.119325029991,79.58672156999819,54336.53825136 2024-05-08,18:48:47.000,129,11137646,-795,0,1715194126,12805.119325029991,79.6149180900029,54336.6570324 2024-05-08,18:48:48.000,129,11137692,-795,0,1715194127,12805.112588719996,79.62196722000226,54336.573186960006 2024-05-08,18:48:49.000,129,11137694,-795,0,1715194128,12805.051961929996,79.66426199999842,54336.61510968001 2024-05-08,18:48:50.000,129,11137643,-795,0,1715194129,12805.112588719996,79.67131112999778,54336.67799376 2024-05-08,18:48:51.000,129,11137690,-795,0,1715194130,12805.139533959991,79.748851559998,54336.69196800001 2024-05-08,18:48:52.000,129,11137679,-795,0,1715194131,12805.072170859996,79.748851559998,54336.55921272 2024-05-08,18:48:53.000,129,11137667,-795,0,1715194132,12805.02501669,79.76999895000336,54336.4823544 2024-05-08,18:48:54.000,129,11137679,-795,0,1715194133,12805.072170859996,79.76999895000336,54336.59414832001 2024-05-08,18:48:55.000,129,11137704,-795,0,1715194134,12805.058698239991,79.75590069000464,54336.51030288 2024-05-08,18:48:56.000,129,11137672,-795,0,1715194135,12805.06543455,79.81934285999887,54336.552225600004 2024-05-08,18:48:57.000,129,11137637,-795,0,1715194136,12805.092379789996,79.84753938000358,54336.48934152 2024-05-08,18:48:58.000,129,11137674,-795,0,1715194137,12805.072170859996,79.86868677000166,54336.43344456 2024-05-08,18:48:59.000,129,11137670,-795,0,1715194138,12805.072170859996,79.88278503000038,54336.46139304 2024-05-08,18:49:00.000,129,11137692,-795,0,1715194139,12805.159742889991,79.86868677000166,54336.35658624001 2024-05-08,18:49:01.000,129,11137666,-795,0,1715194140,12805.193424439996,79.91098154999781,54336.39152184 2024-05-08,18:49:02.000,129,11137686,-795,0,1715194141,12805.186688130001,79.8968832899991,54336.39152184 2024-05-08,18:49:03.000,129,11137666,-795,0,1715194142,12805.179951819991,79.90393241999845,54336.34959912001 2024-05-08,18:49:04.000,129,11137720,-795,0,1715194143,12805.12606134,79.8968832899991,54336.335624880005 2024-05-08,18:49:05.000,129,11137730,-795,0,1715194144,12805.153006579996,79.84753938000358,54336.44741880001 2024-05-08,18:49:06.000,129,11137699,-795,0,1715194145,12805.274260159997,79.79819547000079,54336.552225600004 2024-05-08,18:49:07.000,129,11137662,-795,0,1715194146,12805.301205399992,79.76999895000336,54336.64305816001 2024-05-08,18:49:08.000,129,11137682,-795,0,1715194147,12805.361832189992,79.79819547000079,54336.68498088001 2024-05-08,18:49:09.000,129,11137708,-795,0,1715194148,12805.368568500002,79.81229372999951,54336.53126424 2024-05-08,18:49:10.000,129,11137624,-795,0,1715194149,12805.408986360002,79.84049025000422,54336.69196800001 2024-05-08,18:49:11.000,129,11137719,-795,0,1715194150,12805.530239940003,79.79114634000143,54336.887607360004 2024-05-08,18:49:12.000,129,11137696,-795,0,1715194151,12805.510031010002,79.77704808000271,54336.866646 2024-05-08,18:49:13.000,129,11137669,-795,0,1715194152,12805.496558389998,79.79114634000143,54336.7269036 2024-05-08,18:49:14.000,129,11137705,-795,0,1715194153,12805.483085769993,79.76999895000336,54336.85267176001 2024-05-08,18:49:15.000,129,11137692,-795,0,1715194154,12805.503294699993,79.762949820004,54336.85267176001 2024-05-08,18:49:16.000,129,11137693,-795,0,1715194155,12805.516767319998,79.75590069000464,54336.887607360004 2024-05-08,18:49:17.000,129,11137687,-795,0,1715194156,12805.563921489993,79.74180242999864,54336.99940128001 2024-05-08,18:49:18.000,129,11137608,-795,0,1715194157,12805.584130419993,79.74180242999864,54337.02734976001 2024-05-08,18:49:19.000,129,11137650,-795,0,1715194158,12805.530239940003,79.72065504000057,54336.866646 2024-05-08,18:49:20.000,129,11137666,-795,0,1715194159,12805.543712559993,79.74180242999864,54336.87363312 2024-05-08,18:49:21.000,129,11137672,-795,0,1715194160,12805.584130419993,79.762949820004,54336.91555584 2024-05-08,18:49:22.000,129,11137692,-795,0,1715194161,12805.543712559993,79.7136059100012,54336.908568720006 2024-05-08,18:49:23.000,129,11137709,-795,0,1715194162,12805.483085769993,79.69950765000249,54336.88062024001 2024-05-08,18:49:24.000,129,11137690,-795,0,1715194163,12805.449404220002,79.7136059100012,54336.92254296 2024-05-08,18:49:25.000,129,11137677,-795,0,1715194164,12805.435931599997,79.69245852000313,54336.957478560005 2024-05-08,18:49:26.000,129,11137672,-795,0,1715194165,12805.483085769993,79.68540939000377,54337.09722096001 2024-05-08,18:49:27.000,129,11137630,-795,0,1715194166,12805.422458979992,79.67836026000441,54337.076259600006 2024-05-08,18:49:28.000,129,11137674,-795,0,1715194167,12805.388777430002,79.66426199999842,54337.06927248001 2024-05-08,18:49:29.000,129,11137660,-795,0,1715194168,12805.348359570002,79.69950765000249,54336.96446568 2024-05-08,18:49:30.000,129,11137674,-795,0,1715194169,12805.328150640002,79.67131112999778,54336.90158160001 2024-05-08,18:49:31.000,129,11137691,-795,0,1715194170,12805.334886949997,79.62901635000162,54336.957478560005 2024-05-08,18:49:32.000,129,11137643,-795,0,1715194171,12805.341623259992,79.6501637399997,54337.04831112001 2024-05-08,18:49:33.000,129,11137678,-795,0,1715194172,12805.267523850001,79.65721286999906,54336.99241416 2024-05-08,18:49:34.000,129,11137618,-795,0,1715194173,12805.206897060001,79.62196722000226,54336.90158160001 2024-05-08,18:49:35.000,129,11137636,-795,0,1715194174,12805.254051229997,79.62196722000226,54336.94350432 2024-05-08,18:49:36.000,129,11137661,-795,0,1715194175,12805.233842299996,79.63606548000098,54336.96446568 2024-05-08,18:49:37.000,129,11137700,-795,0,1715194176,12805.213633369996,79.63606548000098,54336.85965888001 2024-05-08,18:49:38.000,129,11137673,-795,0,1715194177,12805.12606134,79.62196722000226,54336.81773616 2024-05-08,18:49:39.000,129,11137670,-795,0,1715194178,12805.058698239991,79.56557418000011,54336.81773616 2024-05-08,18:49:40.000,129,11137660,-795,0,1715194179,12805.06543455,79.58672156999819,54336.91555584 2024-05-08,18:49:41.000,129,11137661,-795,0,1715194180,12805.139533959991,79.57262330999947,54336.99940128001 2024-05-08,18:49:42.000,129,11137664,-795,0,1715194181,12805.078907169991,79.5514759200014,54336.99241416 2024-05-08,18:49:43.000,129,11137694,-795,0,1715194182,12804.991335139995,79.5514759200014,54337.02734976001 2024-05-08,18:49:44.000,129,11137638,-795,0,1715194183,12804.890290489995,79.57967243999883,54336.85965888001 2024-05-08,18:49:45.000,129,11137618,-795,0,1715194184,12804.870081559995,79.58672156999819,54336.83171040001 2024-05-08,18:49:46.000,129,11137699,-795,0,1715194185,12804.86334525,79.5514759200014,54336.94350432 2024-05-08,18:49:47.000,129,11137697,-795,0,1715194186,12804.84313632,79.5162302700046,54337.01337552 2024-05-08,18:49:48.000,129,11137654,-795,0,1715194187,12804.70167381,79.50918113999796,54337.02734976001 2024-05-08,18:49:49.000,129,11137693,-795,0,1715194188,12804.69493749999,79.47393549000117,54337.04831112001 2024-05-08,18:49:50.000,129,11137606,-795,0,1715194189,12804.71514642999,79.45278810000309,54337.055298240004 2024-05-08,18:49:51.000,129,11137639,-795,0,1715194190,12804.71514642999,79.42459157999838,54336.96446568 2024-05-08,18:49:52.000,129,11137675,-795,0,1715194191,12804.620838089999,79.42459157999838,54337.006388400005 2024-05-08,18:49:53.000,129,11137664,-795,0,1715194192,12804.593892849989,79.38229680000222,54336.92953008001 2024-05-08,18:49:54.000,129,11137707,-795,0,1715194193,12804.540002369999,79.3681985400035,54336.866646 2024-05-08,18:49:55.000,129,11137681,-795,0,1715194194,12804.566947609994,79.31885463000071,54336.97843992001 2024-05-08,18:49:56.000,129,11137659,-795,0,1715194195,12804.506320819994,79.31180550000136,54337.01337552 2024-05-08,18:49:57.000,129,11137703,-795,0,1715194196,12804.506320819994,79.22721594000177,54336.88062024001 2024-05-08,18:49:58.000,129,11137673,-795,0,1715194197,12804.560211299999,79.20606855000369,54336.9365172 2024-05-08,18:49:59.000,129,11137684,-795,0,1715194198,12804.432221409988,79.17082289999962,54336.80376192 2024-05-08,18:50:00.000,129,11137695,-795,0,1715194199,12804.459166649998,79.1214789900041,54336.81773616 2024-05-08,18:50:01.000,129,11137667,-795,0,1715194200,12804.425485099993,79.07918421000068,54336.88062024001 2024-05-08,18:50:02.000,129,11137666,-795,0,1715194201,12804.412012479988,79.01574203999917,54336.88062024001 2024-05-08,18:50:03.000,129,11137648,-795,0,1715194202,12804.385067239993,78.98754552000173,54336.80376192 2024-05-08,18:50:04.000,129,11137688,-795,0,1715194203,12804.270549970002,78.98754552000173,54336.82472328 2024-05-08,18:50:05.000,129,11137701,-795,0,1715194204,12804.304231519993,78.92410335000022,54336.95049144001 2024-05-08,18:50:06.000,129,11137672,-795,0,1715194205,12804.236868419997,78.9100050900015,54336.87363312 2024-05-08,18:50:07.000,129,11137636,-795,0,1715194206,12804.189714250002,78.86771030999807,54336.75485208 2024-05-08,18:50:08.000,129,11137690,-795,0,1715194207,12804.095405909997,78.82541553000192,54336.68498088001 2024-05-08,18:50:09.000,129,11137663,-795,0,1715194208,12804.054988049997,78.77607161999913,54336.64305816001 2024-05-08,18:50:10.000,129,11137691,-795,0,1715194209,12803.987624950001,78.79016987999785,54336.789787680005 2024-05-08,18:50:11.000,129,11137676,-795,0,1715194210,12803.920261849991,78.75492423000105,54336.622096800005 2024-05-08,18:50:12.000,129,11137704,-795,0,1715194211,12803.893316609996,78.70558031999826,54336.671006640005 2024-05-08,18:50:13.000,129,11137684,-795,0,1715194212,12803.80574458,78.69148205999954,54336.60812256 2024-05-08,18:50:14.000,129,11137665,-795,0,1715194213,12803.77879933999,78.64918728000339,54336.622096800005 2024-05-08,18:50:15.000,129,11137681,-795,0,1715194214,12803.73838147999,78.61394162999932,54336.52427712001 2024-05-08,18:50:16.000,129,11137738,-795,0,1715194215,12803.64407314,78.57869598000252,54336.49632864001 2024-05-08,18:50:17.000,129,11137705,-795,0,1715194216,12803.63733682999,78.59279424000124,54336.43344456 2024-05-08,18:50:18.000,129,11137679,-795,0,1715194217,12803.59691896999,78.57164685000316,54336.26575368 2024-05-08,18:50:19.000,129,11137633,-795,0,1715194218,12803.61712789999,78.58574511000188,54336.25177944 2024-05-08,18:50:20.000,129,11137665,-795,0,1715194219,12803.650809449995,78.67738380000083,54336.20985672001 2024-05-08,18:50:21.000,129,11137652,-795,0,1715194220,12803.53629217999,78.75492423000105,54336.19588248 2024-05-08,18:50:22.000,129,11137629,-795,0,1715194221,12803.381357049999,78.76902248999977,54336.216843840004 2024-05-08,18:50:23.000,129,11137657,-795,0,1715194222,12803.199476679998,78.6985311899989,54336.18190824001 2024-05-08,18:50:24.000,129,11137659,-795,0,1715194223,12803.280312399998,78.66328554000211,54336.20985672001 2024-05-08,18:50:25.000,129,11137676,-795,0,1715194224,12803.287048709994,78.64918728000339,54336.2028696 2024-05-08,18:50:26.000,129,11137707,-795,0,1715194225,12803.273576089989,78.64213815000403,54336.20985672001 2024-05-08,18:50:27.000,129,11137691,-795,0,1715194226,12803.260103469998,78.64918728000339,54336.23081808001 2024-05-08,18:50:28.000,129,11137643,-795,0,1715194227,12803.199476679998,78.67738380000083,54336.16094688001 2024-05-08,18:50:29.000,129,11137684,-795,0,1715194228,12803.186004059993,78.67738380000083,54336.286715040005 2024-05-08,18:50:30.000,129,11137632,-795,0,1715194229,12803.111904650003,78.6985311899989,54336.2028696 2024-05-08,18:50:31.000,129,11137645,-795,0,1715194230,12803.125377269993,78.68443293000018,54336.119024160005 2024-05-08,18:50:32.000,129,11137677,-795,0,1715194231,12803.071486790002,78.70558031999826,54336.15395976 2024-05-08,18:50:33.000,129,11137647,-795,0,1715194232,12803.044541549993,78.7126294500049,54336.18190824001 2024-05-08,18:50:34.000,129,11137675,-795,0,1715194233,12803.004123689992,78.7126294500049,54336.070114320006 2024-05-08,18:50:35.000,129,11137713,-795,0,1715194234,12802.909815350002,78.7126294500049,54336.0980628 2024-05-08,18:50:36.000,129,11137674,-795,0,1715194235,12802.930024280002,78.74082597000233,54336.23081808001 2024-05-08,18:50:37.000,129,11137677,-795,0,1715194236,12802.916551659997,78.77607161999913,54336.167934000005 2024-05-08,18:50:38.000,129,11137593,-795,0,1715194237,12802.876133799997,78.80426814000384,54336.16094688001 2024-05-08,18:50:39.000,129,11137641,-795,0,1715194238,12802.768352840001,78.84656292,54335.97229464001 2024-05-08,18:50:40.000,129,11137639,-795,0,1715194239,12802.748143910001,78.86771030999807,54335.96530752 2024-05-08,18:50:41.000,129,11137670,-795,0,1715194240,12802.66730819,78.90295596000215,54335.9583204 2024-05-08,18:50:42.000,129,11137659,-795,0,1715194241,12802.66730819,78.9452507399983,54336.01421736001 2024-05-08,18:50:43.000,129,11137661,-795,0,1715194242,12802.64709926,78.98754552000173,54336.0281916 2024-05-08,18:50:44.000,129,11137673,-795,0,1715194243,12802.633626639996,79.05098769000324,54336.00723024 2024-05-08,18:50:45.000,129,11137706,-795,0,1715194244,12802.53931829999,79.01574203999917,54335.87447496001 2024-05-08,18:50:46.000,129,11137674,-795,0,1715194245,12802.45848257999,79.03688943000452,54335.74171968 2024-05-08,18:50:47.000,129,11137642,-795,0,1715194246,12802.4045921,78.99459465000109,54335.734732560006 2024-05-08,18:50:48.000,129,11137684,-795,0,1715194247,12802.34396531,78.88885770000343,54335.62293864 2024-05-08,18:50:49.000,129,11137685,-795,0,1715194248,12802.45848257999,78.84656292,54335.58101592 2024-05-08,18:50:50.000,129,11137678,-795,0,1715194249,12802.532581989995,78.88885770000343,54335.69979696 2024-05-08,18:50:51.000,129,11137750,-795,0,1715194250,12802.57973615999,78.95229986999766,54335.734732560006 2024-05-08,18:50:52.000,129,11137670,-795,0,1715194251,12802.56626354,79.00164378000045,54335.76268104 2024-05-08,18:50:53.000,129,11137637,-795,0,1715194252,12802.512373059995,78.98754552000173,54335.81159088 2024-05-08,18:50:54.000,129,11137598,-795,0,1715194253,12802.56626354,79.01574203999917,54335.89543632001 2024-05-08,18:50:55.000,129,11137624,-795,0,1715194254,12802.552790919995,79.04393856000388,54335.84652648001 2024-05-08,18:50:56.000,129,11137677,-795,0,1715194255,12802.48542782,79.0580368200026,54335.86050072 2024-05-08,18:50:57.000,129,11137684,-795,0,1715194256,12802.512373059995,79.0580368200026,54335.89543632001 2024-05-08,18:50:58.000,129,11137631,-795,0,1715194257,12802.47869150999,79.06508595000196,54335.79761664 2024-05-08,18:50:59.000,129,11137671,-795,0,1715194258,12802.50563675,79.05098769000324,54335.82556512001 2024-05-08,18:51:00.000,129,11137611,-795,0,1715194259,12802.51910936999,79.05098769000324,54335.90941056 2024-05-08,18:51:01.000,129,11137660,-795,0,1715194260,12802.55952722999,79.07213508000132,54335.90941056 2024-05-08,18:51:02.000,129,11137677,-795,0,1715194261,12802.593208779996,79.04393856000388,54335.91639768 2024-05-08,18:51:03.000,129,11137667,-795,0,1715194262,12802.532581989995,79.03688943000452,54335.75569392001 2024-05-08,18:51:04.000,129,11137646,-795,0,1715194263,12802.572999849996,79.02279116999853,54335.83953936 2024-05-08,18:51:05.000,129,11137694,-795,0,1715194264,12802.613417709996,79.02984029999789,54335.86748784 2024-05-08,18:51:06.000,129,11137688,-795,0,1715194265,12802.62689033,79.00164378000045,54335.87447496001 2024-05-08,18:51:07.000,129,11137662,-795,0,1715194266,12802.613417709996,79.00164378000045,54335.93735904 2024-05-08,18:51:08.000,129,11137681,-795,0,1715194267,12802.640362949991,79.01574203999917,54335.8884492 2024-05-08,18:51:09.000,129,11137629,-795,0,1715194268,12802.640362949991,78.97344726000301,54335.92338480001 2024-05-08,18:51:10.000,129,11137634,-795,0,1715194269,12802.707726050001,78.96639813000365,54335.98626888 2024-05-08,18:51:11.000,129,11137643,-795,0,1715194270,12802.727934980001,78.93115247999958,54336.00723024 2024-05-08,18:51:12.000,129,11137638,-795,0,1715194271,12802.694253429996,78.9593490000043,54335.90941056 2024-05-08,18:51:13.000,129,11137664,-795,0,1715194272,12802.795298079996,78.92410335000022,54335.89543632001 2024-05-08,18:51:14.000,129,11137658,-795,0,1715194273,12802.822243319992,78.88180857000407,54335.93735904 2024-05-08,18:51:15.000,129,11137725,-795,0,1715194274,12802.855924869997,78.88180857000407,54335.97928176 2024-05-08,18:51:16.000,129,11137648,-795,0,1715194275,12803.037805239997,78.83246466000128,54336.0980628 2024-05-08,18:51:17.000,129,11137677,-795,0,1715194276,12803.031068930002,78.79721901000448,54336.070114320006 2024-05-08,18:51:18.000,129,11137568,-795,0,1715194277,12803.064750479993,78.78312074999849,54336.17492112 2024-05-08,18:51:19.000,129,11137650,-795,0,1715194278,12803.064750479993,78.74082597000233,54336.14697264 2024-05-08,18:51:20.000,129,11137635,-795,0,1715194279,12803.105168339993,78.72672771000362,54336.167934000005 2024-05-08,18:51:21.000,129,11137641,-795,0,1715194280,12803.152322509988,78.69148205999954,54336.17492112 2024-05-08,18:51:22.000,129,11137653,-795,0,1715194281,12803.212949299988,78.64918728000339,54336.2028696 2024-05-08,18:51:23.000,129,11137698,-795,0,1715194282,12803.206212989993,78.60689249999996,54336.12601128 2024-05-08,18:51:24.000,129,11137644,-795,0,1715194283,12803.212949299988,78.58574511000188,54336.1329984 2024-05-08,18:51:25.000,129,11137667,-795,0,1715194284,12803.253367159989,78.48705729000358,54336.19588248 2024-05-08,18:51:26.000,129,11137697,-795,0,1715194285,12803.320730259999,78.46590989999822,54336.24479232 2024-05-08,18:51:27.000,129,11137643,-795,0,1715194286,12803.266839779993,78.39541860000463,54336.25876656001 2024-05-08,18:51:28.000,129,11137681,-795,0,1715194287,12803.239894539998,78.30377990999841,54336.22383096 2024-05-08,18:51:29.000,129,11137689,-795,0,1715194288,12803.226421919993,78.31082903999777,54336.2028696 2024-05-08,18:51:30.000,129,11137670,-795,0,1715194289,12803.293785019989,78.23328861000482,54336.34959912001 2024-05-08,18:51:31.000,129,11137662,-795,0,1715194290,12803.280312399998,78.22623947999818,54336.35658624001 2024-05-08,18:51:32.000,129,11137663,-795,0,1715194291,12803.280312399998,78.20509209000011,54336.43344456 2024-05-08,18:51:33.000,129,11137731,-795,0,1715194292,12803.293785019989,78.17689557000267,54336.36357336 2024-05-08,18:51:34.000,129,11137684,-795,0,1715194293,12803.293785019989,78.20509209000011,54336.52427712001 2024-05-08,18:51:35.000,129,11137599,-795,0,1715194294,12803.253367159989,78.17689557000267,54336.39850896001 2024-05-08,18:51:36.000,129,11137676,-795,0,1715194295,12803.152322509988,78.14869904999796,54336.32863776001 2024-05-08,18:51:37.000,129,11137675,-795,0,1715194296,12803.111904650003,78.18394470000203,54336.27972792001 2024-05-08,18:51:38.000,129,11137676,-795,0,1715194297,12803.024332619992,78.19099383000139,54336.216843840004 2024-05-08,18:51:39.000,129,11137687,-795,0,1715194298,12802.983914759992,78.21214121999947,54336.2028696 2024-05-08,18:51:40.000,129,11137654,-795,0,1715194299,12802.997387379997,78.22623947999818,54336.34959912001 2024-05-08,18:51:41.000,129,11137664,-795,0,1715194300,12802.956969519997,78.24738687000354,54336.342612 2024-05-08,18:51:42.000,129,11137683,-795,0,1715194301,12802.936760589997,78.2544360000029,54336.27972792001 2024-05-08,18:51:43.000,129,11137660,-795,0,1715194302,12802.842452249992,78.23328861000482,54336.20985672001 2024-05-08,18:51:44.000,129,11137612,-795,0,1715194303,12802.835715939997,78.23328861000482,54336.15395976 2024-05-08,18:51:45.000,129,11137673,-795,0,1715194304,12802.795298079996,78.30377990999841,54336.25177944 2024-05-08,18:51:46.000,129,11137664,-795,0,1715194305,12802.754880219996,78.2896816499997,54336.2727408 2024-05-08,18:51:47.000,129,11137704,-795,0,1715194306,12802.754880219996,78.26148513000226,54336.286715040005 2024-05-08,18:51:48.000,129,11137672,-795,0,1715194307,12802.714462359996,78.3178781700044,54336.216843840004 2024-05-08,18:51:49.000,129,11137693,-795,0,1715194308,12802.748143910001,78.2544360000029,54336.14697264 2024-05-08,18:51:50.000,129,11137621,-795,0,1715194309,12802.727934980001,78.21919034999883,54336.2028696 2024-05-08,18:51:51.000,129,11137666,-795,0,1715194310,12802.700989739991,78.16984644000331,54336.15395976 2024-05-08,18:51:52.000,129,11137621,-795,0,1715194311,12802.721198669991,78.13460078999924,54335.99325600001 2024-05-08,18:51:53.000,129,11137687,-795,0,1715194312,12802.768352840001,78.08525688000373,54335.99325600001 2024-05-08,18:51:54.000,129,11137716,-795,0,1715194313,12802.842452249992,78.07115861999773,54336.13998552001 2024-05-08,18:51:55.000,129,11137625,-795,0,1715194314,12802.950233210002,78.13460078999924,54336.18190824001 2024-05-08,18:51:56.000,129,11137667,-795,0,1715194315,12802.977178449997,78.23328861000482,54336.23081808001 2024-05-08,18:51:57.000,129,11137713,-795,0,1715194316,12802.909815350002,78.27558339000097,54336.216843840004 2024-05-08,18:51:58.000,129,11137676,-795,0,1715194317,12802.855924869997,78.27558339000097,54336.216843840004 2024-05-08,18:51:59.000,129,11137674,-795,0,1715194318,12802.734671289996,78.26148513000226,54336.12601128 2024-05-08,18:52:00.000,129,11137622,-795,0,1715194319,12802.694253429996,78.19804296000075,54336.09107568001 2024-05-08,18:52:01.000,129,11137716,-795,0,1715194320,12802.674044499996,78.18394470000203,54336.16094688001 2024-05-08,18:52:02.000,129,11137649,-795,0,1715194321,12802.68751712,78.19099383000139,54336.18889536001 2024-05-08,18:52:03.000,129,11137682,-795,0,1715194322,12802.700989739991,78.18394470000203,54336.070114320006 2024-05-08,18:52:04.000,129,11137689,-795,0,1715194323,12802.68751712,78.1416499199986,54336.13998552001 2024-05-08,18:52:05.000,129,11137671,-795,0,1715194324,12802.748143910001,78.1064042700018,54336.237805200006 2024-05-08,18:52:06.000,129,11137664,-795,0,1715194325,12802.761616529991,78.05001122999965,54336.16094688001 2024-05-08,18:52:07.000,129,11137642,-795,0,1715194326,12802.768352840001,77.93017602000327,54336.07710144 2024-05-08,18:52:08.000,129,11137690,-795,0,1715194327,12802.828979630001,77.8314881999977,54335.97229464001 2024-05-08,18:52:09.000,129,11137677,-795,0,1715194328,12802.909815350002,77.73984950999875,54335.89543632001 2024-05-08,18:52:10.000,129,11137697,-795,0,1715194329,12803.078223099998,77.82443906999833,54335.90941056 2024-05-08,18:52:11.000,129,11137693,-795,0,1715194330,12803.004123689992,78.0077164500035,54335.91639768 2024-05-08,18:52:12.000,129,11137731,-795,0,1715194331,12802.822243319992,78.09230601000309,54335.89543632001 2024-05-08,18:52:13.000,129,11137674,-795,0,1715194332,12802.633626639996,78.05001122999965,54335.90941056 2024-05-08,18:52:14.000,129,11137666,-795,0,1715194333,12802.700989739991,78.00066732000414,54336.0980628 2024-05-08,18:52:15.000,129,11137599,-795,0,1715194334,12802.66730819,77.93722515000263,54336.119024160005 2024-05-08,18:52:16.000,129,11137707,-795,0,1715194335,12802.660571879991,77.8949303699992,54336.06312720001 2024-05-08,18:52:17.000,129,11137697,-795,0,1715194336,12802.62689033,77.86673385000176,54336.03517872 2024-05-08,18:52:18.000,129,11137639,-795,0,1715194337,12802.6066814,77.80329168000026,54335.9583204 2024-05-08,18:52:19.000,129,11137677,-795,0,1715194338,12802.62689033,77.83853733000433,54336.02120448001 2024-05-08,18:52:20.000,129,11137668,-795,0,1715194339,12802.721198669991,77.84558646000369,54336.11203704001 2024-05-08,18:52:21.000,129,11137702,-795,0,1715194340,12802.727934980001,77.80329168000026,54336.0980628 2024-05-08,18:52:22.000,129,11137663,-795,0,1715194341,12802.754880219996,77.7962425500009,54336.070114320006 2024-05-08,18:52:23.000,129,11137676,-795,0,1715194342,12802.727934980001,77.7609969000041,54336.00723024 2024-05-08,18:52:24.000,129,11137678,-795,0,1715194343,12802.775089149996,77.73280037999939,54336.06312720001 2024-05-08,18:52:25.000,129,11137690,-795,0,1715194344,12802.828979630001,77.70460386000195,54336.07710144 2024-05-08,18:52:26.000,129,11137683,-795,0,1715194345,12802.828979630001,77.66230907999852,54336.11203704001 2024-05-08,18:52:27.000,129,11137684,-795,0,1715194346,12802.923287969992,77.63411256000109,54336.18190824001 2024-05-08,18:52:28.000,129,11137660,-795,0,1715194347,12802.936760589997,77.62706343000173,54336.1329984 2024-05-08,18:52:29.000,129,11137648,-795,0,1715194348,12802.970442140002,77.5847686499983,54336.167934000005 2024-05-08,18:52:30.000,129,11137632,-795,0,1715194349,12803.058014169997,77.5142773500047,54336.119024160005 2024-05-08,18:52:31.000,129,11137654,-795,0,1715194350,12803.051277860002,77.45788431000256,54336.13998552001 2024-05-08,18:52:32.000,129,11137621,-795,0,1715194351,12803.037805239997,77.47903170000063,54336.216843840004 2024-05-08,18:52:33.000,129,11137672,-795,0,1715194352,12803.024332619992,77.4508351800032,54336.13998552001 2024-05-08,18:52:34.000,129,11137657,-795,0,1715194353,12803.031068930002,77.39444214000105,54336.119024160005 2024-05-08,18:52:35.000,129,11137695,-795,0,1715194354,12803.091695720002,77.36624562000361,54336.286715040005 2024-05-08,18:52:36.000,129,11137679,-795,0,1715194355,12803.111904650003,77.32395084000018,54336.335624880005 2024-05-08,18:52:37.000,129,11137674,-795,0,1715194356,12803.111904650003,77.29575432000274,54336.37754760001 2024-05-08,18:52:38.000,129,11137684,-795,0,1715194357,12803.084959409993,77.26755779999803,54336.405496080006 2024-05-08,18:52:39.000,129,11137687,-795,0,1715194358,12803.031068930002,77.18296823999844,54336.25177944 2024-05-08,18:52:40.000,129,11137660,-795,0,1715194359,12803.010860000002,77.2041156300038,54336.31466352 2024-05-08,18:52:41.000,129,11137719,-795,0,1715194360,12803.017596309997,77.1900173699978,54336.27972792001 2024-05-08,18:52:42.000,129,11137650,-795,0,1715194361,12802.943496899992,77.17591910999909,54336.25177944 2024-05-08,18:52:43.000,129,11137731,-795,0,1715194362,12802.916551659997,77.15477172000101,54336.11203704001 2024-05-08,18:52:44.000,129,11137671,-795,0,1715194363,12802.930024280002,77.13362433000293,54336.23081808001 2024-05-08,18:52:45.000,129,11137668,-795,0,1715194364,12802.903079039992,77.09837867999886,54336.25876656001 2024-05-08,18:52:46.000,129,11137661,-795,0,1715194365,12802.842452249992,77.07723129000078,54336.34959912001 2024-05-08,18:52:47.000,129,11137602,-795,0,1715194366,12802.768352840001,77.07723129000078,54336.237805200006 2024-05-08,18:52:48.000,129,11137719,-795,0,1715194367,12802.680780809991,76.99969086000056,54336.14697264 2024-05-08,18:52:49.000,129,11137624,-795,0,1715194368,12802.66730819,77.04198564000399,54336.06312720001 2024-05-08,18:52:50.000,129,11137659,-795,0,1715194369,12802.64709926,76.97854347000248,54336.2028696 2024-05-08,18:52:51.000,129,11137682,-795,0,1715194370,12802.58647247,76.9926417300012,54336.20985672001 2024-05-08,18:52:52.000,129,11137695,-795,0,1715194371,12802.49890043999,76.97854347000248,54336.237805200006 2024-05-08,18:52:53.000,129,11137686,-795,0,1715194372,12802.47869150999,76.9926417300012,54336.14697264 2024-05-08,18:52:54.000,129,11137689,-795,0,1715194373,12802.46521889,76.99969086000056,54336.30068928 2024-05-08,18:52:55.000,129,11137683,-795,0,1715194374,12802.36417424,77.01378911999927,54336.12601128 2024-05-08,18:52:56.000,129,11137685,-795,0,1715194375,12802.36417424,77.02788737999799,54336.18190824001 2024-05-08,18:52:57.000,129,11137646,-795,0,1715194376,12802.249656969994,77.11247694000485,54336.05614008 2024-05-08,18:52:58.000,129,11137736,-795,0,1715194377,12802.209239109994,77.10542780999822,54336.049152960004 2024-05-08,18:52:59.000,129,11137679,-795,0,1715194378,12802.229448039994,77.16886997999973,54336.01421736001 2024-05-08,18:53:00.000,129,11137635,-795,0,1715194379,12802.30354745,77.17591910999909,54336.18190824001 2024-05-08,18:53:01.000,129,11137692,-795,0,1715194380,12802.269865899994,77.24641040999995,54336.17492112 2024-05-08,18:53:02.000,129,11137655,-795,0,1715194381,12802.290074829994,77.27460693000467,54336.14697264 2024-05-08,18:53:03.000,129,11137651,-795,0,1715194382,12802.189030179994,77.37329475000297,54336.00723024 2024-05-08,18:53:04.000,129,11137596,-795,0,1715194383,12802.229448039994,77.36624562000361,54336.00723024 2024-05-08,18:53:05.000,129,11137682,-795,0,1715194384,12802.242920659999,77.43673692000448,54335.97928176 2024-05-08,18:53:06.000,129,11137661,-795,0,1715194385,12802.269865899994,77.44378605000384,54336.01421736001 2024-05-08,18:53:07.000,129,11137641,-795,0,1715194386,12802.27660220999,77.47198257000127,54335.93037192 2024-05-08,18:53:08.000,129,11137729,-795,0,1715194387,12802.222711729999,77.53542474000278,54336.04216584001 2024-05-08,18:53:09.000,129,11137676,-795,0,1715194388,12802.202502799999,77.60591604000365,54335.9583204 2024-05-08,18:53:10.000,129,11137667,-795,0,1715194389,12802.202502799999,77.61296517000301,54335.9583204 2024-05-08,18:53:11.000,129,11137611,-795,0,1715194390,12802.128403389994,77.69050560000323,54336.00723024 2024-05-08,18:53:12.000,129,11137672,-795,0,1715194391,12802.155348629989,77.72575125000003,54335.94434616001 2024-05-08,18:53:13.000,129,11137653,-795,0,1715194392,12802.135139699989,77.84558646000369,54335.91639768 2024-05-08,18:53:14.000,129,11137716,-795,0,1715194393,12802.061040289998,77.88788123999984,54335.74171968 2024-05-08,18:53:15.000,129,11137688,-795,0,1715194394,12802.081249219998,77.97247079999943,54335.84652648001 2024-05-08,18:53:16.000,129,11137698,-795,0,1715194395,12802.17555755999,78.01476558000286,54336.05614008 2024-05-08,18:53:17.000,129,11137679,-795,0,1715194396,12802.162084939999,78.08525688000373,54336.049152960004 2024-05-08,18:53:18.000,129,11137624,-795,0,1715194397,12802.135139699989,78.16984644000331,54336.03517872 2024-05-08,18:53:19.000,129,11137664,-795,0,1715194398,12802.067776599994,78.26148513000226,54335.90941056 2024-05-08,18:53:20.000,129,11137663,-795,0,1715194399,12802.094721839989,78.30377990999841,54335.91639768 2024-05-08,18:53:21.000,129,11137694,-795,0,1715194400,12802.061040289998,78.41656599000271,54335.86050072 2024-05-08,18:53:22.000,129,11137686,-795,0,1715194401,12802.121667079999,78.4518116399995,54335.93735904 2024-05-08,18:53:23.000,129,11137642,-795,0,1715194402,12802.061040289998,78.55049945999781,54335.818578 2024-05-08,18:53:24.000,129,11137765,-795,0,1715194403,12802.162084939999,78.54345032999845,54335.89543632001 2024-05-08,18:53:25.000,129,11137648,-795,0,1715194404,12802.182293869999,78.63508902000467,54335.9583204 2024-05-08,18:53:26.000,129,11137648,-795,0,1715194405,12802.25639327999,78.67033467000147,54335.951333280005 2024-05-08,18:53:27.000,129,11137676,-795,0,1715194406,12802.249656969994,78.69148205999954,54335.91639768 2024-05-08,18:53:28.000,129,11137694,-795,0,1715194407,12802.269865899994,78.74082597000233,54335.85351360001 2024-05-08,18:53:29.000,129,11137693,-795,0,1715194408,12802.30354745,78.77607161999913,54335.79062952 2024-05-08,18:53:30.000,129,11137699,-795,0,1715194409,12802.391119479995,78.76902248999977,54335.86050072 2024-05-08,18:53:31.000,129,11137712,-795,0,1715194410,12802.471955199995,78.78312074999849,54335.951333280005 2024-05-08,18:53:32.000,129,11137659,-795,0,1715194411,12802.51910936999,78.79016987999785,54335.91639768 2024-05-08,18:53:33.000,129,11137665,-795,0,1715194412,12802.53931829999,78.79721901000448,54335.832552240005 2024-05-08,18:53:34.000,129,11137650,-795,0,1715194413,12802.660571879991,78.77607161999913,54336.00723024 2024-05-08,18:53:35.000,129,11137638,-795,0,1715194414,12802.653835569996,78.77607161999913,54335.97928176 2024-05-08,18:53:36.000,129,11137665,-635,0,1715194415,12802.700989739991,78.81836640000256,54335.97928176 2024-05-08,18:53:37.000,129,11137698,-795,0,1715194416,12802.700989739991,78.83951379000064,54336.000243120005 2024-05-08,18:53:38.000,129,11137677,-795,0,1715194417,12802.714462359996,78.83246466000128,54335.96530752 2024-05-08,18:53:39.000,129,11137675,-795,0,1715194418,12802.727934980001,78.83951379000064,54335.98626888 2024-05-08,18:53:40.000,129,11137667,-795,0,1715194419,12802.828979630001,78.80426814000384,54336.0980628 2024-05-08,18:53:41.000,129,11137697,-795,0,1715194420,12802.842452249992,78.83951379000064,54336.04216584001 2024-05-08,18:53:42.000,129,11137709,-795,0,1715194421,12802.896342729997,78.81836640000256,54336.167934000005 2024-05-08,18:53:43.000,129,11137658,-795,0,1715194422,12802.889606420002,78.83246466000128,54336.00723024 2024-05-08,18:53:44.000,129,11137661,-795,0,1715194423,12802.977178449997,78.85361204999936,54336.10504992 2024-05-08,18:53:45.000,129,11137681,-795,0,1715194424,12803.037805239997,78.86771030999807,54336.09107568001 2024-05-08,18:53:46.000,129,11137675,-795,0,1715194425,12803.091695720002,78.81836640000256,54336.11203704001 2024-05-08,18:53:47.000,129,11137694,-795,0,1715194426,12803.145586199993,78.80426814000384,54336.14697264 2024-05-08,18:53:48.000,129,11137714,-795,0,1715194427,12803.179267749998,78.76902248999977,54336.18190824001 2024-05-08,18:53:49.000,129,11137658,-795,0,1715194428,12803.253367159989,78.76902248999977,54336.18889536001 2024-05-08,18:53:50.000,129,11137671,-795,0,1715194429,12803.320730259999,78.68443293000018,54336.23081808001 2024-05-08,18:53:51.000,129,11137643,-795,0,1715194430,12803.361148119999,78.66328554000211,54336.29370216 2024-05-08,18:53:52.000,129,11137664,-795,0,1715194431,12803.45545645999,78.63508902000467,54336.29370216 2024-05-08,18:53:53.000,129,11137670,-795,0,1715194432,12803.45545645999,78.5998433700006,54336.31466352 2024-05-08,18:53:54.000,129,11137673,-795,0,1715194433,12803.569973729995,78.51525381000101,54336.30068928 2024-05-08,18:53:55.000,129,11137672,-795,0,1715194434,12803.610391589995,78.47295903000486,54336.36357336 2024-05-08,18:53:56.000,129,11137647,-795,0,1715194435,12803.73838147999,78.39541860000463,54336.56619984001 2024-05-08,18:53:57.000,129,11137717,-795,0,1715194436,12803.772063029995,78.36017295000056,54336.60113544 2024-05-08,18:53:58.000,129,11137672,-795,0,1715194437,12803.78553565,78.29673077999905,54336.76882632 2024-05-08,18:53:59.000,129,11137712,-795,0,1715194438,12803.772063029995,78.22623947999818,54336.66401952001 2024-05-08,18:54:00.000,129,11137658,-795,0,1715194439,12803.859635059991,78.14869904999796,54336.69196800001 2024-05-08,18:54:01.000,129,11137693,-795,0,1715194440,12803.893316609996,78.07115861999773,54336.7967748 2024-05-08,18:54:02.000,129,11137672,-795,0,1715194441,12803.947207090001,77.97247079999943,54336.740877840006 2024-05-08,18:54:03.000,129,11137718,-795,0,1715194442,12803.90678923,77.90902862999792,54336.65004528 2024-05-08,18:54:04.000,129,11137642,-795,0,1715194443,12803.953943399996,77.81034080999962,54336.81773616 2024-05-08,18:54:05.000,129,11137692,-795,0,1715194444,12803.994361259996,77.75394777000474,54336.838697520005 2024-05-08,18:54:06.000,129,11137639,-795,0,1715194445,12804.021306499992,77.63411256000109,54336.866646 2024-05-08,18:54:07.000,129,11137692,-795,0,1715194446,12804.028042810001,77.55657213000086,54336.89459448 2024-05-08,18:54:08.000,129,11137690,-795,0,1715194447,12804.001097569992,77.49312995999935,54336.76183920001 2024-05-08,18:54:09.000,129,11137714,-795,0,1715194448,12803.974152329996,77.42263865999848,54336.7967748 2024-05-08,18:54:10.000,129,11137696,-795,0,1715194449,12804.021306499992,77.35214736000489,54336.92254296 2024-05-08,18:54:11.000,129,11137700,-795,0,1715194450,12804.001097569992,77.33099996999954,54336.94350432 2024-05-08,18:54:12.000,129,11137683,-795,0,1715194451,12803.947207090001,77.23231215000123,54336.85267176001 2024-05-08,18:54:13.000,129,11137673,-795,0,1715194452,12803.913525539996,77.19706650000444,54336.84568464 2024-05-08,18:54:14.000,129,11137699,-795,0,1715194453,12803.980888639991,77.12657520000357,54336.99241416 2024-05-08,18:54:15.000,129,11137649,-795,0,1715194454,12803.812480889996,77.09837867999886,54336.85267176001 2024-05-08,18:54:16.000,129,11137684,-795,0,1715194455,12803.859635059991,77.03493651000463,54336.957478560005 2024-05-08,18:54:17.000,129,11137667,-795,0,1715194456,12803.859635059991,76.96444521000376,54336.9365172 2024-05-08,18:54:18.000,129,11137691,-795,0,1715194457,12803.81921719999,76.90100304000225,54336.87363312 2024-05-08,18:54:19.000,129,11137679,-795,0,1715194458,12803.731645169995,76.86575738999818,54336.91555584 2024-05-08,18:54:20.000,129,11137688,-795,0,1715194459,12803.76532672,76.83051174000138,54337.04831112001 2024-05-08,18:54:21.000,129,11137706,-795,0,1715194460,12803.66428207,76.79526609000459,54337.02036264001 2024-05-08,18:54:22.000,129,11137645,-795,0,1715194461,12803.64407314,76.73887305000244,54336.99940128001 2024-05-08,18:54:23.000,129,11137712,-795,0,1715194462,12803.50261063,76.66838175000157,54336.83171040001 2024-05-08,18:54:24.000,129,11137657,-795,0,1715194463,12803.428511219994,76.66133262000221,54336.838697520005 2024-05-08,18:54:25.000,129,11137655,-795,0,1715194464,12803.361148119999,76.63313610000478,54336.85965888001 2024-05-08,18:54:26.000,129,11137661,-795,0,1715194465,12803.280312399998,76.59084132000135,54336.84568464 2024-05-08,18:54:27.000,129,11137698,-795,0,1715194466,12803.233158229988,76.56969393000327,54336.85267176001 2024-05-08,18:54:28.000,129,11137669,-795,0,1715194467,12803.179267749998,76.56969393000327,54336.82472328 2024-05-08,18:54:29.000,129,11137690,-795,0,1715194468,12803.091695720002,76.5344482799992,54336.789787680005 2024-05-08,18:54:30.000,129,11137607,-795,0,1715194469,12803.071486790002,76.52739914999984,54336.81773616 2024-05-08,18:54:31.000,129,11137712,-795,0,1715194470,12802.990651070002,76.50625176000176,54336.78280056001 2024-05-08,18:54:32.000,129,11137678,-795,0,1715194471,12802.916551659997,76.49215350000304,54336.7269036 2024-05-08,18:54:33.000,129,11137652,-795,0,1715194472,12802.761616529991,76.52035002000048,54336.63607104 2024-05-08,18:54:34.000,129,11137655,-795,0,1715194473,12802.680780809991,76.54149740999856,54336.61510968001 2024-05-08,18:54:35.000,129,11137608,-795,0,1715194474,12802.680780809991,76.55559567000455,54336.73389072001 2024-05-08,18:54:36.000,129,11137652,-795,0,1715194475,12802.56626354,76.59084132000135,54336.740877840006 2024-05-08,18:54:37.000,129,11137702,-795,0,1715194476,12802.56626354,76.58379219000199,54336.51729000001 2024-05-08,18:54:38.000,129,11137661,-795,0,1715194477,12802.451746269995,76.59084132000135,54336.552225600004 2024-05-08,18:54:39.000,129,11137674,-795,0,1715194478,12802.35743792999,76.60493958000006,54336.405496080006 2024-05-08,18:54:40.000,129,11137657,-795,0,1715194479,12802.29681113999,76.68248001000029,54336.4124832 2024-05-08,18:54:41.000,129,11137677,-795,0,1715194480,12802.182293869999,76.68248001000029,54336.27972792001 2024-05-08,18:54:42.000,129,11137675,-795,0,1715194481,12802.162084939999,76.72477479000372,54336.25177944 2024-05-08,18:54:43.000,129,11137676,-795,0,1715194482,12802.094721839989,76.72477479000372,54336.30767640001 2024-05-08,18:54:44.000,129,11137651,-795,0,1715194483,12802.000413499998,76.8093643500033,54336.22383096 2024-05-08,18:54:45.000,129,11137707,-795,0,1715194484,12801.959995639998,76.73887305000244,54336.216843840004 2024-05-08,18:54:46.000,129,11137629,-795,0,1715194485,12801.926314089993,76.77411869999924,54336.27972792001 2024-05-08,18:54:47.000,129,11137670,-795,0,1715194486,12801.933050399988,76.80231522000395,54336.18190824001 2024-05-08,18:54:48.000,129,11137687,-795,0,1715194487,12801.811796820002,76.83051174000138,54336.05614008 2024-05-08,18:54:49.000,129,11137662,-795,0,1715194488,12801.730961100002,76.85870825999882,54335.97928176 2024-05-08,18:54:50.000,129,11137644,-795,0,1715194489,12801.683806929992,76.91510130000097,54335.96530752 2024-05-08,18:54:51.000,129,11137700,-795,0,1715194490,12801.690543240002,76.89395391000289,54336.07710144 2024-05-08,18:54:52.000,129,11137694,-795,0,1715194491,12801.690543240002,76.85165912999946,54336.05614008 2024-05-08,18:54:53.000,129,11137658,-795,0,1715194492,12801.670334310002,76.79526609000459,54335.951333280005 2024-05-08,18:54:54.000,129,11137629,-795,0,1715194493,12801.670334310002,76.77411869999924,54335.79062952 2024-05-08,18:54:55.000,129,11137629,-795,0,1715194494,12801.845478369993,76.73887305000244,54335.81159088 2024-05-08,18:54:56.000,129,11137640,-795,0,1715194495,12801.879159919998,76.88690478000353,54335.7487068 2024-05-08,18:54:57.000,129,11137678,-795,0,1715194496,12801.912841470003,77.04903477000335,54335.80460376001 2024-05-08,18:54:58.000,129,11137691,-795,0,1715194497,12801.805060509992,77.12657520000357,54335.80460376001 2024-05-08,18:54:59.000,129,11137702,-795,0,1715194498,12801.757906339997,77.17591910999909,54335.76268104 2024-05-08,18:55:00.000,129,11137675,-795,0,1715194499,12801.771378960002,77.2041156300038,54335.79062952 2024-05-08,18:55:01.000,129,11137647,-795,0,1715194500,12801.757906339997,77.21116476000316,54335.818578 2024-05-08,18:55:02.000,129,11137588,-795,0,1715194501,12801.717488479997,77.25345953999931,54335.7487068 2024-05-08,18:55:03.000,129,11137647,-795,0,1715194502,12801.683806929992,77.23231215000123,54335.69979696 2024-05-08,18:55:04.000,129,11137682,-795,0,1715194503,12801.683806929992,77.26050866999867,54335.59499016 2024-05-08,18:55:05.000,129,11137648,-795,0,1715194504,12801.697279549997,77.28165606000402,54335.567041680006 2024-05-08,18:55:06.000,129,11137685,-795,0,1715194505,12801.677070619997,77.30985258000146,54335.45524776 2024-05-08,18:55:07.000,129,11137652,-795,0,1715194506,12801.724224789992,77.29575432000274,54335.60197728 2024-05-08,18:55:08.000,129,11137656,-795,0,1715194507,12801.751170030002,77.32395084000018,54335.5740288 2024-05-08,18:55:09.000,129,11137677,-795,0,1715194508,12801.778115269997,77.35919649000425,54335.448260640005 2024-05-08,18:55:10.000,129,11137620,-795,0,1715194509,12801.912841470003,77.37329475000297,54335.567041680006 2024-05-08,18:55:11.000,129,11137578,-795,0,1715194510,12801.959995639998,77.35214736000489,54335.55306744 2024-05-08,18:55:12.000,129,11137692,-795,0,1715194511,12801.993677189988,77.39444214000105,54335.546080320004 2024-05-08,18:55:13.000,129,11137662,-795,0,1715194512,12801.993677189988,77.39444214000105,54335.59499016 2024-05-08,18:55:14.000,129,11137674,-795,0,1715194513,12802.081249219998,77.4014912700004,54335.58800304001 2024-05-08,18:55:15.000,129,11137656,-795,0,1715194514,12802.108194459994,77.39444214000105,54335.53210608 2024-05-08,18:55:16.000,129,11137692,-795,0,1715194515,12802.108194459994,77.42263865999848,54335.40633792 2024-05-08,18:55:17.000,129,11137681,-795,0,1715194516,12802.209239109994,77.44378605000384,54335.55306744 2024-05-08,18:55:18.000,129,11137698,-795,0,1715194517,12802.310283759994,77.43673692000448,54335.62293864 2024-05-08,18:55:19.000,129,11137650,-795,0,1715194518,12802.350701619995,77.42968778999784,54335.59499016 2024-05-08,18:55:20.000,129,11137668,-795,0,1715194519,12802.391119479995,77.44378605000384,54335.615951520005 2024-05-08,18:55:21.000,129,11137654,-795,0,1715194520,12802.44500996,77.46493344000191,54335.65088712 2024-05-08,18:55:22.000,129,11137669,-795,0,1715194521,12802.512373059995,77.49312995999935,54335.69280984 2024-05-08,18:55:23.000,129,11137686,-795,0,1715194522,12802.55952722999,77.47198257000127,54335.65787424001 2024-05-08,18:55:24.000,129,11137650,-795,0,1715194523,12802.52584568,77.45788431000256,54335.70678408001 2024-05-08,18:55:25.000,129,11137651,-795,0,1715194524,12802.64709926,77.44378605000384,54335.67883560001 2024-05-08,18:55:26.000,129,11137645,-795,0,1715194525,12802.680780809991,77.45788431000256,54335.81159088 2024-05-08,18:55:27.000,129,11137649,-795,0,1715194526,12802.66730819,77.44378605000384,54335.93037192 2024-05-08,18:55:28.000,129,11137656,-795,0,1715194527,12802.68751712,77.47903170000063,54335.951333280005 2024-05-08,18:55:29.000,129,11137691,-795,0,1715194528,12802.700989739991,77.49312995999935,54335.91639768 2024-05-08,18:55:30.000,129,11137648,-795,0,1715194529,12802.775089149996,77.46493344000191,54335.92338480001 2024-05-08,18:55:31.000,129,11137648,-795,0,1715194530,12802.802034389992,77.50722821999807,54336.00723024 2024-05-08,18:55:32.000,129,11137657,-795,0,1715194531,12802.727934980001,77.50017908999871,54335.86050072 2024-05-08,18:55:33.000,129,11137671,-795,0,1715194532,12802.795298079996,77.47903170000063,54336.00723024 2024-05-08,18:55:34.000,129,11137651,-795,0,1715194533,12802.761616529991,77.50017908999871,54335.664861360005 2024-05-08,18:55:35.000,129,11137694,-795,0,1715194534,12802.889606420002,77.4508351800032,54336.10504992 2024-05-08,18:55:36.000,129,11137691,-795,0,1715194535,12802.903079039992,77.48608082999999,54336.08408856 2024-05-08,18:55:37.000,129,11137684,-795,0,1715194536,12802.896342729997,77.50017908999871,54336.12601128 2024-05-08,18:55:38.000,129,11137742,-795,0,1715194537,12802.876133799997,77.45788431000256,54336.070114320006 2024-05-08,18:55:39.000,129,11137726,-795,0,1715194538,12802.923287969992,77.45788431000256,54336.05614008 2024-05-08,18:55:40.000,129,11137666,-795,0,1715194539,12803.004123689992,77.44378605000384,54336.286715040005 2024-05-08,18:55:41.000,129,11137679,-715,0,1715194540,12803.031068930002,77.45788431000256,54336.25177944 2024-05-08,18:55:42.000,129,11137683,-795,0,1715194541,12803.010860000002,77.41558952999912,54336.22383096 2024-05-08,18:55:43.000,129,11137706,-795,0,1715194542,12803.004123689992,77.40854039999977,54336.07710144 2024-05-08,18:55:44.000,129,11137649,-795,0,1715194543,12803.058014169997,77.42263865999848,54336.18190824001 2024-05-08,18:55:45.000,129,11137705,-795,0,1715194544,12803.078223099998,77.38739301000169,54336.18889536001 2024-05-08,18:55:46.000,129,11137648,-795,0,1715194545,12803.105168339993,77.3380490999989,54336.22383096 2024-05-08,18:55:47.000,129,11137687,-795,0,1715194546,12803.125377269993,77.32395084000018,54336.30068928 2024-05-08,18:55:48.000,129,11137695,-795,0,1715194547,12803.159058819998,77.31690171000082,54336.32165064 2024-05-08,18:55:49.000,129,11137712,-795,0,1715194548,12803.179267749998,77.29575432000274,54336.27972792001 2024-05-08,18:55:50.000,129,11137651,-795,0,1715194549,12803.226421919993,77.23231215000123,54336.34959912001 2024-05-08,18:55:51.000,129,11137617,-795,0,1715194550,12803.192740369988,77.24641040999995,54336.31466352 2024-05-08,18:55:52.000,129,11137693,-795,0,1715194551,12803.233158229988,77.1900173699978,54336.384534720004 2024-05-08,18:55:53.000,129,11137651,-795,0,1715194552,12803.179267749998,77.16886997999973,54336.23081808001 2024-05-08,18:55:54.000,129,11137657,-795,0,1715194553,12803.192740369988,77.11952607000421,54336.31466352 2024-05-08,18:55:55.000,129,11137686,-795,0,1715194554,12803.172531439988,77.09837867999886,54336.30068928 2024-05-08,18:55:56.000,129,11137632,-795,0,1715194555,12803.239894539998,77.03493651000463,54336.503315760005 2024-05-08,18:55:57.000,129,11137683,-795,0,1715194556,12803.226421919993,76.97854347000248,54336.51030288 2024-05-08,18:55:58.000,129,11137654,-795,0,1715194557,12803.260103469998,76.93624868999905,54336.55921272 2024-05-08,18:55:59.000,129,11137671,-795,0,1715194558,12803.246630849993,76.93624868999905,54336.47536728001 2024-05-08,18:56:00.000,129,11137635,-795,0,1715194559,12803.246630849993,76.76706956999988,54336.51030288 2024-05-08,18:56:01.000,129,11137652,-795,0,1715194560,12803.260103469998,76.75297131000116,54336.47536728001 2024-05-08,18:56:02.000,129,11137702,-795,0,1715194561,12803.280312399998,76.69657826999901,54336.55921272 2024-05-08,18:56:03.000,129,11137718,-795,0,1715194562,12803.206212989993,76.68248001000029,54336.41947032 2024-05-08,18:56:04.000,129,11137690,-795,0,1715194563,12803.226421919993,76.62608696999814,54336.47536728001 2024-05-08,18:56:05.000,129,11137698,-795,0,1715194564,12803.266839779993,76.56969393000327,54336.58017408 2024-05-08,18:56:06.000,129,11137639,-795,0,1715194565,12803.327466569994,76.48510437000368,54336.552225600004 2024-05-08,18:56:07.000,129,11137650,-795,0,1715194566,12803.226421919993,76.44985871999961,54336.55921272 2024-05-08,18:56:08.000,129,11137689,-795,0,1715194567,12803.186004059993,76.42166220000217,54336.47536728001 2024-05-08,18:56:09.000,129,11137645,-795,0,1715194568,12803.206212989993,76.37231828999938,54336.53825136 2024-05-08,18:56:10.000,129,11137633,-795,0,1715194569,12803.132113580003,76.33707264000259,54336.47536728001 2024-05-08,18:56:11.000,129,11137716,-795,0,1715194570,12803.253367159989,76.32297438000387,54336.81074904001 2024-05-08,18:56:12.000,129,11137646,-795,0,1715194571,12803.266839779993,76.23838482000428,54336.82472328 2024-05-08,18:56:13.000,129,11137691,-795,0,1715194572,12803.226421919993,76.24543395000364,54336.76183920001 2024-05-08,18:56:14.000,129,11137670,-795,0,1715194573,12803.219685609998,76.19609004000085,54336.63607104 2024-05-08,18:56:15.000,129,11137659,-795,0,1715194574,12803.145586199993,76.21018829999957,54336.68498088001 2024-05-08,18:56:16.000,129,11137645,-795,0,1715194575,12803.179267749998,76.1537952600047,54336.6570324 2024-05-08,18:56:17.000,129,11137673,-795,0,1715194576,12802.990651070002,76.18199178000214,54336.62908392 2024-05-08,18:56:18.000,129,11137709,-795,0,1715194577,12803.051277860002,76.18199178000214,54336.44043168 2024-05-08,18:56:19.000,129,11137690,-795,0,1715194578,12802.997387379997,76.23838482000428,54336.454405920005 2024-05-08,18:56:20.000,129,11137682,-795,0,1715194579,12802.983914759992,76.23838482000428,54336.41947032 2024-05-08,18:56:21.000,129,11137690,-795,0,1715194580,12802.842452249992,76.23838482000428,54336.39152184 2024-05-08,18:56:22.000,129,11137671,-795,0,1715194581,12802.849188560001,76.11854961000063,54336.42645744001 2024-05-08,18:56:23.000,129,11137620,-795,0,1715194582,12802.788561770001,76.09740222000255,54336.41947032 2024-05-08,18:56:24.000,129,11137638,-795,0,1715194583,12802.781825459992,76.07625483000447,54336.30767640001 2024-05-08,18:56:25.000,129,11137717,-795,0,1715194584,12802.808770700001,76.09035309000319,54336.29370216 2024-05-08,18:56:26.000,129,11137708,-795,0,1715194585,12802.822243319992,76.07625483000447,54336.39152184 2024-05-08,18:56:27.000,129,11137671,-795,0,1715194586,12802.795298079996,76.09740222000255,54336.39152184 2024-05-08,18:56:28.000,129,11137659,-795,0,1715194587,12802.768352840001,76.07625483000447,54336.37056048 2024-05-08,18:56:29.000,129,11137675,-795,0,1715194588,12802.721198669991,76.12559873999999,54336.342612 2024-05-08,18:56:30.000,129,11137717,-795,0,1715194589,12802.754880219996,76.09740222000255,54336.41947032 2024-05-08,18:56:31.000,129,11137672,-795,0,1715194590,12802.694253429996,76.1537952600047,54336.37754760001 2024-05-08,18:56:32.000,129,11137699,-755,0,1715194591,12802.694253429996,76.1537952600047,54336.4124832 2024-05-08,18:56:33.000,129,11137718,-795,0,1715194592,12802.6066814,76.20313917000021,54336.23081808001 2024-05-08,18:56:34.000,129,11137684,-795,0,1715194593,12802.572999849996,76.21723742999893,54336.237805200006 2024-05-08,18:56:35.000,129,11137639,-795,0,1715194594,12802.57973615999,76.23838482000428,54336.34959912001 2024-05-08,18:56:36.000,129,11137735,-795,0,1715194595,12802.51910936999,76.252483080003,54336.2727408 2024-05-08,18:56:37.000,129,11137638,-795,0,1715194596,12802.552790919995,76.29477785999916,54336.384534720004 2024-05-08,18:56:38.000,129,11137665,-795,0,1715194597,12802.572999849996,76.30182698999852,54336.30767640001 2024-05-08,18:56:39.000,129,11137642,-795,0,1715194598,12802.43827364999,76.30887611999788,54336.167934000005 2024-05-08,18:56:40.000,129,11137619,-795,0,1715194599,12802.42480103,76.33707264000259,54336.10504992 2024-05-08,18:56:41.000,129,11137648,-795,0,1715194600,12802.38438317,76.33002351000323,54336.237805200006 2024-05-08,18:56:42.000,129,11137650,-795,0,1715194601,12802.38438317,76.34412177000195,54336.17492112 2024-05-08,18:56:43.000,129,11137685,-795,0,1715194602,12802.33722899999,76.3864165499981,54336.216843840004 2024-05-08,18:56:44.000,129,11137705,-795,0,1715194603,12802.33722899999,76.39346568000474,54336.16094688001 2024-05-08,18:56:45.000,129,11137641,-795,0,1715194604,12802.29681113999,76.39346568000474,54336.216843840004 2024-05-08,18:56:46.000,129,11137625,-795,0,1715194605,12802.269865899994,76.43576046000089,54336.070114320006 2024-05-08,18:56:47.000,129,11137666,-795,0,1715194606,12802.19576648999,76.46395697999833,54336.06312720001 2024-05-08,18:56:48.000,129,11137679,-795,0,1715194607,12802.168821249994,76.45690784999897,54336.000243120005 2024-05-08,18:56:49.000,129,11137653,-795,0,1715194608,12802.155348629989,76.4992026300024,54335.98626888 2024-05-08,18:56:50.000,129,11137650,-795,0,1715194609,12802.209239109994,76.47805524000432,54336.0281916 2024-05-08,18:56:51.000,129,11137698,-795,0,1715194610,12802.162084939999,76.5344482799992,54336.070114320006 2024-05-08,18:56:52.000,129,11137694,-795,0,1715194611,12802.128403389994,76.57674306000263,54336.04216584001 2024-05-08,18:56:53.000,129,11137685,-795,0,1715194612,12802.135139699989,76.59084132000135,54336.000243120005 2024-05-08,18:56:54.000,129,11137707,-795,0,1715194613,12802.121667079999,76.5978904500007,54335.89543632001 2024-05-08,18:56:55.000,129,11137667,-795,0,1715194614,12802.148612319994,76.58379219000199,54336.02120448001 2024-05-08,18:56:56.000,129,11137709,-795,0,1715194615,12802.135139699989,76.61903783999878,54335.97928176 2024-05-08,18:56:57.000,129,11137674,-795,0,1715194616,12802.101458149999,76.63313610000478,54336.000243120005 2024-05-08,18:56:58.000,129,11137673,-795,0,1715194617,12802.061040289998,76.64018523000414,54335.86748784 2024-05-08,18:56:59.000,129,11137691,-795,0,1715194618,12802.061040289998,76.73182392000308,54335.87447496001 2024-05-08,18:57:00.000,129,11137643,-795,0,1715194619,12802.094721839989,76.71067652999773,54336.04216584001 2024-05-08,18:57:01.000,129,11137671,-795,0,1715194620,12802.067776599994,76.82346261000203,54335.94434616001 2024-05-08,18:57:02.000,129,11137662,-795,0,1715194621,12801.959995639998,76.8446100000001,54335.951333280005 2024-05-08,18:57:03.000,129,11137641,-795,0,1715194622,12801.838742059997,76.77411869999924,54335.86748784 2024-05-08,18:57:04.000,129,11137673,-795,0,1715194623,12801.778115269997,76.5978904500007,54335.72774544001 2024-05-08,18:57:05.000,129,11137670,-795,0,1715194624,12801.993677189988,76.45690784999897,54335.72075832 2024-05-08,18:57:06.000,129,11137665,-795,0,1715194625,12802.141876009999,76.58379219000199,54335.77665528001 2024-05-08,18:57:07.000,129,11137628,-795,0,1715194626,12802.155348629989,76.67543088000093,54335.98626888 2024-05-08,18:57:08.000,129,11137670,-795,0,1715194627,12802.121667079999,76.69657826999901,54335.832552240005 2024-05-08,18:57:09.000,129,11137708,-795,0,1715194628,12802.034095049989,76.73182392000308,54335.93735904 2024-05-08,18:57:10.000,129,11137630,-795,0,1715194629,12802.054303979989,76.76706956999988,54335.99325600001 2024-05-08,18:57:11.000,129,11137716,-795,0,1715194630,12801.933050399988,76.79526609000459,54335.91639768 2024-05-08,18:57:12.000,129,11137636,-795,0,1715194631,12801.953259329988,76.77411869999924,54335.951333280005 2024-05-08,18:57:13.000,129,11137696,-795,0,1715194632,12801.865687299993,76.7811678299986,54335.86050072 2024-05-08,18:57:14.000,129,11137673,-795,0,1715194633,12801.885896229993,76.79526609000459,54335.85351360001 2024-05-08,18:57:15.000,129,11137672,-795,0,1715194634,12801.885896229993,76.80231522000395,54336.03517872 2024-05-08,18:57:16.000,129,11137686,-795,0,1715194635,12801.919577779998,76.82346261000203,54336.06312720001 2024-05-08,18:57:17.000,129,11137672,-795,0,1715194636,12801.939786709998,76.83756087000074,54336.05614008 2024-05-08,18:57:18.000,129,11137659,-795,0,1715194637,12801.858950989998,76.83051174000138,54335.91639768 2024-05-08,18:57:19.000,129,11137628,-795,0,1715194638,12801.757906339997,76.82346261000203,54335.67883560001 2024-05-08,18:57:20.000,129,11137654,-795,0,1715194639,12801.798324199997,76.85165912999946,54335.70678408001 2024-05-08,18:57:21.000,129,11137658,-795,0,1715194640,12801.798324199997,76.83756087000074,54335.93735904 2024-05-08,18:57:22.000,129,11137648,-795,0,1715194641,12801.825269439993,76.83756087000074,54335.87447496001 2024-05-08,18:57:23.000,129,11137663,-795,0,1715194642,12801.710752170002,76.81641348000267,54335.7487068 2024-05-08,18:57:24.000,129,11137666,-795,0,1715194643,12801.704015859992,76.83051174000138,54335.713771200004 2024-05-08,18:57:25.000,129,11137657,-795,0,1715194644,12801.791587890002,76.87985565000417,54335.94434616001 2024-05-08,18:57:26.000,129,11137599,-795,0,1715194645,12801.771378960002,76.89395391000289,54335.83953936 2024-05-08,18:57:27.000,129,11137650,-795,0,1715194646,12801.730961100002,76.85870825999882,54335.86748784 2024-05-08,18:57:28.000,129,11137628,-795,0,1715194647,12801.670334310002,76.87280652000481,54335.7487068 2024-05-08,18:57:29.000,129,11137646,-795,0,1715194648,12801.683806929992,76.90100304000225,54335.76966816 2024-05-08,18:57:30.000,129,11137641,-795,0,1715194649,12801.650125380002,76.92919955999969,54335.74171968 2024-05-08,18:57:31.000,129,11137652,-795,0,1715194650,12801.697279549997,76.91510130000097,54335.94434616001 2024-05-08,18:57:32.000,129,11137697,-795,0,1715194651,12801.784851579992,76.89395391000289,54335.99325600001 2024-05-08,18:57:33.000,129,11137627,-795,0,1715194652,12801.784851579992,76.92215043000033,54335.97928176 2024-05-08,18:57:34.000,129,11137611,-795,0,1715194653,12801.724224789992,76.91510130000097,54335.87447496001 2024-05-08,18:57:35.000,129,11137639,-795,0,1715194654,12801.751170030002,76.87985565000417,54335.96530752 2024-05-08,18:57:36.000,129,11137640,-795,0,1715194655,12801.778115269997,76.8446100000001,54335.83953936 2024-05-08,18:57:37.000,129,11137670,-795,0,1715194656,12801.778115269997,76.83051174000138,54335.87447496001 2024-05-08,18:57:38.000,129,11137675,-795,0,1715194657,12801.724224789992,76.78821695999795,54335.818578 2024-05-08,18:57:39.000,129,11137689,-795,0,1715194658,12801.737697409997,76.79526609000459,54335.902423440006 2024-05-08,18:57:40.000,129,11137686,-795,0,1715194659,12801.784851579992,76.76706956999988,54336.03517872 2024-05-08,18:57:41.000,129,11137648,-795,0,1715194660,12801.784851579992,76.75297131000116,54335.951333280005 2024-05-08,18:57:42.000,129,11137650,-795,0,1715194661,12801.730961100002,76.70362739999837,54335.9583204 2024-05-08,18:57:43.000,129,11137672,-795,0,1715194662,12801.710752170002,76.68248001000029,54335.92338480001 2024-05-08,18:57:44.000,129,11137629,-795,0,1715194663,12801.730961100002,76.60493958000006,54335.91639768 2024-05-08,18:57:45.000,129,11137699,-795,0,1715194664,12801.730961100002,76.56264480000391,54335.9583204 2024-05-08,18:57:46.000,129,11137642,-795,0,1715194665,12801.737697409997,76.5344482799992,54335.89543632001 2024-05-08,18:57:47.000,129,11137654,-795,0,1715194666,12801.744433719992,76.44280959000025,54335.951333280005 2024-05-08,18:57:48.000,129,11137660,-795,0,1715194667,12801.771378960002,76.42166220000217,54335.83953936 2024-05-08,18:57:49.000,129,11137676,-795,0,1715194668,12801.737697409997,76.39346568000474,54335.85351360001 2024-05-08,18:57:50.000,129,11137634,-795,0,1715194669,12801.744433719992,76.35822003000067,54335.84652648001 2024-05-08,18:57:51.000,129,11137608,-795,0,1715194670,12801.757906339997,76.2877287299998,54335.82556512001 2024-05-08,18:57:52.000,129,11137659,-795,0,1715194671,12801.704015859992,76.33002351000323,54335.881462080004 2024-05-08,18:57:53.000,129,11137657,-795,0,1715194672,12801.629916450001,76.27363047000108,54335.81159088 2024-05-08,18:57:54.000,129,11137663,-795,0,1715194673,12801.629916450001,76.27363047000108,54335.72075832 2024-05-08,18:57:55.000,129,11137613,-795,0,1715194674,12801.643389069992,76.25953221000236,54335.83953936 2024-05-08,18:57:56.000,129,11137616,-795,0,1715194675,12801.623180139992,76.252483080003,54335.84652648001 2024-05-08,18:57:57.000,129,11137646,-795,0,1715194676,12801.582762279992,76.25953221000236,54335.90941056 2024-05-08,18:57:58.000,129,11137650,-795,0,1715194677,12801.576025969996,76.28067960000044,54335.82556512001 2024-05-08,18:57:59.000,129,11137633,-795,0,1715194678,12801.522135489991,76.2877287299998,54335.68582272001 2024-05-08,18:58:00.000,129,11137632,-795,0,1715194679,12801.495190249996,76.26658134000172,54335.713771200004 2024-05-08,18:58:01.000,129,11137684,-795,0,1715194680,12801.495190249996,76.2877287299998,54335.79761664 2024-05-08,18:58:02.000,129,11137635,-795,0,1715194681,12801.515399179996,76.30182698999852,54335.77665528001 2024-05-08,18:58:03.000,129,11137656,-795,0,1715194682,12801.501926559991,76.30887611999788,54335.69280984 2024-05-08,18:58:04.000,129,11137625,-795,0,1715194683,12801.569289660001,76.27363047000108,54335.76966816 2024-05-08,18:58:05.000,129,11137669,-795,0,1715194684,12801.542344419991,76.2877287299998,54335.76966816 2024-05-08,18:58:06.000,129,11137679,-795,0,1715194685,12801.596234899996,76.23133568999765,54335.89543632001 2024-05-08,18:58:07.000,129,11137590,-795,0,1715194686,12801.528871800001,76.26658134000172,54335.63691288001 2024-05-08,18:58:08.000,129,11137663,-795,0,1715194687,12801.596234899996,76.252483080003,54335.69280984 2024-05-08,18:58:09.000,129,11137643,-795,0,1715194688,12801.582762279992,76.27363047000108,54335.69979696 2024-05-08,18:58:10.000,129,11137683,-795,0,1715194689,12801.643389069992,76.22428655999829,54335.76966816 2024-05-08,18:58:11.000,129,11137626,-795,0,1715194690,12801.643389069992,76.24543395000364,54335.81159088 2024-05-08,18:58:12.000,129,11137674,-795,0,1715194691,12801.589498590001,76.22428655999829,54335.80460376001 2024-05-08,18:58:13.000,129,11137649,-795,0,1715194692,12801.602971209992,76.23838482000428,54335.74171968 2024-05-08,18:58:14.000,129,11137648,-795,0,1715194693,12801.636652759997,76.20313917000021,54335.818578 2024-05-08,18:58:15.000,129,11137556,-795,0,1715194694,12801.555817039996,76.21018829999957,54335.818578 2024-05-08,18:58:16.000,129,11137655,-795,0,1715194695,12801.569289660001,76.1396969999987,54335.82556512001 2024-05-08,18:58:17.000,129,11137674,-795,0,1715194696,12801.535608109996,76.19609004000085,54335.75569392001 2024-05-08,18:58:18.000,129,11137658,-795,0,1715194697,12801.46824501,76.1396969999987,54335.68582272001 2024-05-08,18:58:19.000,129,11137681,-795,0,1715194698,12801.394145599996,76.1537952600047,54335.65088712 2024-05-08,18:58:20.000,129,11137665,-795,0,1715194699,12801.38740929,76.22428655999829,54335.664861360005 2024-05-08,18:58:21.000,129,11137652,-795,0,1715194700,12801.454772389996,76.16084439000406,54335.7487068 2024-05-08,18:58:22.000,129,11137595,-795,0,1715194701,12801.481717629991,76.1537952600047,54335.7487068 2024-05-08,18:58:23.000,129,11137673,-795,0,1715194702,12801.434563459996,76.19609004000085,54335.60896440001 2024-05-08,18:58:24.000,129,11137576,-795,0,1715194703,12801.434563459996,76.18199178000214,54335.6439 2024-05-08,18:58:25.000,129,11137614,-795,0,1715194704,12801.40088190999,76.20313917000021,54335.62992576 2024-05-08,18:58:26.000,129,11137594,-795,0,1715194705,12801.353727739996,76.13264786999935,54335.68582272001 2024-05-08,18:58:27.000,129,11137609,-795,0,1715194706,12801.32004618999,76.1537952600047,54335.62293864 2024-05-08,18:58:28.000,129,11137657,-795,0,1715194707,12801.25941939999,76.12559873999999,54335.60197728 2024-05-08,18:58:29.000,129,11137655,-795,0,1715194708,12801.26615571,76.1396969999987,54335.53909320001 2024-05-08,18:58:30.000,129,11137624,-795,0,1715194709,12801.272892019995,76.13264786999935,54335.59499016 2024-05-08,18:58:31.000,129,11137545,-795,0,1715194710,12801.15837474999,76.17494265000278,54335.55306744 2024-05-08,18:58:32.000,129,11137684,-795,0,1715194711,12801.151638439995,76.09035309000319,54335.546080320004 2024-05-08,18:58:33.000,129,11137625,-795,0,1715194712,12801.08427534,76.11854961000063,54335.44127352001 2024-05-08,18:58:34.000,129,11137657,-795,0,1715194713,12801.023648549999,76.11854961000063,54335.378389440004 2024-05-08,18:58:35.000,129,11137635,-795,0,1715194714,12800.99670330999,76.13264786999935,54335.4342864 2024-05-08,18:58:36.000,129,11137674,-795,0,1715194715,12800.969758069994,76.1396969999987,54335.4342864 2024-05-08,18:58:37.000,129,11137648,-795,0,1715194716,12800.929340209994,76.17494265000278,54335.52511896 2024-05-08,18:58:38.000,129,11137643,-795,0,1715194717,12800.915867589989,76.14674612999806,54335.51114472001 2024-05-08,18:58:39.000,129,11137655,-795,0,1715194718,12800.888922349994,76.17494265000278,54335.45524776 2024-05-08,18:58:40.000,129,11137597,-795,0,1715194719,12800.821559249998,76.14674612999806,54335.18275008001 2024-05-08,18:58:41.000,129,11137640,-795,0,1715194720,12800.861977109998,76.21018829999957,54335.30153112001 2024-05-08,18:58:42.000,129,11137665,-795,0,1715194721,12800.942812829999,76.19609004000085,54335.399350800006 2024-05-08,18:58:43.000,129,11137672,-795,0,1715194722,12800.97649437999,76.252483080003,54335.39236368001 2024-05-08,18:58:44.000,129,11137658,-795,0,1715194723,12801.03712116999,76.23838482000428,54335.42729928 2024-05-08,18:58:45.000,129,11137635,-795,0,1715194724,12801.070802719994,76.2877287299998,54335.42031216001 2024-05-08,18:58:46.000,129,11137608,-795,0,1715194725,12801.17858367999,76.252483080003,54335.49018336001 2024-05-08,18:58:47.000,129,11137651,-795,0,1715194726,12801.131429509995,76.23838482000428,54335.49018336001 2024-05-08,18:58:48.000,129,11137678,-795,0,1715194727,12801.171847369995,76.27363047000108,54335.35044096001 2024-05-08,18:58:49.000,129,11137682,-795,0,1715194728,12801.15837474999,76.32297438000387,54335.35742808 2024-05-08,18:58:50.000,129,11137655,-795,0,1715194729,12801.20552892,76.25953221000236,54335.448260640005 2024-05-08,18:58:51.000,129,11137652,-795,0,1715194730,12801.21900153999,76.32297438000387,54335.48319624 2024-05-08,18:58:52.000,129,11137660,-795,0,1715194731,12801.192056299995,76.32297438000387,54335.399350800006 2024-05-08,18:58:53.000,129,11137645,-795,0,1715194732,12801.171847369995,76.33002351000323,54335.41332504 2024-05-08,18:58:54.000,129,11137603,-795,0,1715194733,12801.212265229995,76.34412177000195,54335.5041576 2024-05-08,18:58:55.000,129,11137660,-795,0,1715194734,12801.111220579995,76.35822003000067,54335.51114472001 2024-05-08,18:58:56.000,129,11137654,-795,0,1715194735,12801.11795688999,76.36526916000003,54335.5041576 2024-05-08,18:58:57.000,129,11137687,-795,0,1715194736,12801.07753902999,76.40756394000346,54335.497170480005 2024-05-08,18:58:58.000,129,11137660,-795,0,1715194737,12801.01691223999,76.33002351000323,54335.399350800006 2024-05-08,18:58:59.000,129,11137645,-795,0,1715194738,12800.983230689999,76.35822003000067,54335.34345384001 2024-05-08,18:59:00.000,129,11137661,-795,0,1715194739,12801.1246932,76.35822003000067,54335.53909320001 2024-05-08,18:59:01.000,129,11137650,-795,0,1715194740,12801.05733009999,76.36526916000003,54335.49018336001 2024-05-08,18:59:02.000,129,11137657,-795,0,1715194741,12801.050593789994,76.3511709000013,54335.497170480005 2024-05-08,18:59:03.000,129,11137606,-795,0,1715194742,12800.983230689999,76.35822003000067,54335.32249248001 2024-05-08,18:59:04.000,129,11137651,-795,0,1715194743,12800.929340209994,76.37231828999938,54335.399350800006 2024-05-08,18:59:05.000,129,11137670,-795,0,1715194744,12800.922603899999,76.4005148100041,54335.47620912 2024-05-08,18:59:06.000,129,11137638,-795,0,1715194745,12800.983230689999,76.37936741999874,54335.3644152 2024-05-08,18:59:07.000,129,11137651,-795,0,1715194746,12800.922603899999,76.35822003000067,54335.26659552 2024-05-08,18:59:08.000,129,11137656,-795,0,1715194747,12800.875449729989,76.33707264000259,54335.18275008001 2024-05-08,18:59:09.000,129,11137629,-795,0,1715194748,12800.915867589989,76.34412177000195,54335.19672432 2024-05-08,18:59:10.000,129,11137652,-795,0,1715194749,12800.969758069994,76.30182698999852,54335.26659552 2024-05-08,18:59:11.000,129,11137573,-795,0,1715194750,12800.956285449989,76.33707264000259,54335.20371144001 2024-05-08,18:59:12.000,129,11137607,-795,0,1715194751,12800.956285449989,76.28067960000044,54335.1897372 2024-05-08,18:59:13.000,129,11137647,-795,0,1715194752,12800.956285449989,76.30182698999852,54335.23864704 2024-05-08,18:59:14.000,129,11137649,-795,0,1715194753,12801.01691223999,76.26658134000172,54335.12685312 2024-05-08,18:59:15.000,129,11137683,-795,0,1715194754,12800.963021759999,76.252483080003,54335.112878880005 2024-05-08,18:59:16.000,129,11137649,-795,0,1715194755,12801.11795688999,76.21018829999957,54335.329479600005 2024-05-08,18:59:17.000,129,11137653,-795,0,1715194756,12801.131429509995,76.20313917000021,54335.21768568 2024-05-08,18:59:18.000,129,11137527,-795,0,1715194757,12801.21900153999,76.18199178000214,54335.27358264001 2024-05-08,18:59:19.000,129,11137677,-795,0,1715194758,12801.171847369995,76.16789352000342,54335.16877584 2024-05-08,18:59:20.000,129,11137629,-795,0,1715194759,12801.232474159995,76.1890409100015,54335.231659920006 2024-05-08,18:59:21.000,129,11137658,-795,0,1715194760,12801.18531999,76.18199178000214,54335.1897372 2024-05-08,18:59:22.000,129,11137611,-795,0,1715194761,12801.32004618999,76.1890409100015,54335.23864704 2024-05-08,18:59:23.000,129,11137628,-795,0,1715194762,12801.333518809995,76.16789352000342,54335.294544 2024-05-08,18:59:24.000,129,11137658,-795,0,1715194763,12801.3267825,76.18199178000214,54335.22467280001 2024-05-08,18:59:25.000,129,11137634,-795,0,1715194764,12801.34699143,76.19609004000085,54335.1897372 2024-05-08,18:59:26.000,129,11137648,-795,0,1715194765,12801.40761822,76.21018829999957,54335.28755688 2024-05-08,18:59:27.000,129,11137664,-795,0,1715194766,12801.26615571,76.20313917000021,54335.15480160001 2024-05-08,18:59:28.000,129,11137650,-795,0,1715194767,12801.34699143,76.1890409100015,54335.23864704 2024-05-08,18:59:29.000,129,11137647,-795,0,1715194768,12801.373936669996,76.16789352000342,54335.15480160001 2024-05-08,18:59:30.000,129,11137637,-795,0,1715194769,12801.434563459996,76.11150048000127,54335.280569760005 2024-05-08,18:59:31.000,129,11137626,-795,0,1715194770,12801.434563459996,76.12559873999999,54335.280569760005 2024-05-08,18:59:32.000,129,11137631,-795,0,1715194771,12801.461508699991,76.07625483000447,54335.35742808 2024-05-08,18:59:33.000,129,11137614,-795,0,1715194772,12801.461508699991,76.04805830999976,54335.33646672 2024-05-08,18:59:34.000,129,11137643,-795,0,1715194773,12801.501926559991,76.04805830999976,54335.399350800006 2024-05-08,18:59:35.000,129,11137668,-795,0,1715194774,12801.481717629991,76.01281266000296,54335.38537656 2024-05-08,18:59:36.000,129,11137675,-795,0,1715194775,12801.40761822,75.99166527000489,54335.31550536 2024-05-08,18:59:37.000,129,11137654,-795,0,1715194776,12801.44803608,75.98461613999825,54335.39236368001 2024-05-08,18:59:38.000,129,11137661,-795,0,1715194777,12801.421090839991,75.95641962000082,54335.27358264001 2024-05-08,18:59:39.000,129,11137622,-795,0,1715194778,12801.394145599996,75.97051787999953,54335.33646672 2024-05-08,18:59:40.000,129,11137683,-795,0,1715194779,12801.434563459996,75.96346875000017,54335.47620912 2024-05-08,18:59:41.000,129,11137704,-795,0,1715194780,12801.441299769991,75.94937049000146,54335.46922200001 2024-05-08,18:59:42.000,129,11137656,-795,0,1715194781,12801.441299769991,75.95641962000082,54335.44127352001 2024-05-08,18:59:43.000,129,11137640,-795,0,1715194782,12801.373936669996,75.93527223000274,54335.35742808 2024-05-08,18:59:44.000,129,11137663,-795,0,1715194783,12801.421090839991,75.97051787999953,54335.38537656 2024-05-08,18:59:45.000,129,11137634,-795,0,1715194784,12801.48845394,75.9423213600021,54335.46223488 2024-05-08,18:59:46.000,129,11137693,-795,0,1715194785,12801.576025969996,75.92117397000402,54335.497170480005 2024-05-08,18:59:47.000,129,11137706,-795,0,1715194786,12801.569289660001,75.92822310000338,54335.58101592 2024-05-08,18:59:48.000,129,11137683,-795,0,1715194787,12801.609707520001,75.90002657999867,54335.546080320004 2024-05-08,18:59:49.000,129,11137631,-795,0,1715194788,12801.656861689997,75.92822310000338,54335.52511896 2024-05-08,18:59:50.000,129,11137655,-795,0,1715194789,12801.710752170002,75.88592831999995,54335.55306744 2024-05-08,18:59:51.000,129,11137676,-795,0,1715194790,12801.677070619997,75.85068267000315,54335.46922200001 2024-05-08,18:59:52.000,129,11137641,-795,0,1715194791,12801.677070619997,75.83658441000443,54335.48319624 2024-05-08,18:59:53.000,129,11137661,-795,0,1715194792,12801.677070619997,75.794289630001,54335.46223488 2024-05-08,18:59:54.000,129,11137608,-795,0,1715194793,12801.623180139992,75.794289630001,54335.42031216001 2024-05-08,18:59:55.000,129,11137603,-795,0,1715194794,12801.596234899996,75.78019137000229,54335.448260640005 2024-05-08,18:59:56.000,129,11137678,-795,0,1715194795,12801.616443829997,75.73789658999885,54335.49018336001 2024-05-08,18:59:57.000,129,11137683,-795,0,1715194796,12801.656861689997,75.77314224000293,54335.63691288001 2024-05-08,18:59:58.000,129,11137537,-795,0,1715194797,12801.643389069992,75.75904398000421,54335.5740288 2024-05-08,18:59:59.000,129,11137621,-795,0,1715194798,12801.589498590001,75.70970007000142,54335.46223488 2024-05-08,19:00:00.000,129,11137637,-795,0,1715194799,12801.589498590001,75.70970007000142,54335.46922200001 2024-05-08,19:00:01.000,129,11137613,-795,0,1715194800,12801.629916450001,75.63920877000055,54335.51114472001 2024-05-08,19:00:02.000,129,11137620,-795,0,1715194801,12801.569289660001,75.4841279100001,54335.42729928 2024-05-08,19:00:03.000,129,11137626,-795,0,1715194802,12801.3267825,75.36429270000372,54335.34345384001 2024-05-08,19:00:04.000,129,11137629,-795,0,1715194803,12801.131429509995,75.61806138000247,54335.34345384001 2024-05-08,19:00:05.000,129,11137666,-795,0,1715194804,12801.192056299995,75.85068267000315,54335.48319624 2024-05-08,19:00:06.000,129,11137606,-795,0,1715194805,12801.272892019995,75.9423213600021,54335.40633792 2024-05-08,19:00:07.000,129,11137656,-795,0,1715194806,12801.34025511999,75.91412484000466,54335.47620912 2024-05-08,19:00:08.000,129,11137671,-795,0,1715194807,12801.32004618999,75.96346875000017,54335.37140232001 2024-05-08,19:00:09.000,129,11137634,-795,0,1715194808,12801.34699143,75.94937049000146,54335.399350800006 2024-05-08,19:00:10.000,129,11137652,-795,0,1715194809,12801.34699143,75.93527223000274,54335.4342864 2024-05-08,19:00:11.000,129,11137632,-795,0,1715194810,12801.38740929,75.90707570999803,54335.46922200001 2024-05-08,19:00:12.000,129,11137660,-795,0,1715194811,12801.3267825,75.9775670099989,54335.5041576 2024-05-08,19:00:13.000,129,11137625,-795,0,1715194812,12801.3267825,75.97051787999953,54335.497170480005 2024-05-08,19:00:14.000,129,11137639,-795,0,1715194813,12801.38067297999,75.99166527000489,54335.60197728 2024-05-08,19:00:15.000,129,11137585,-795,0,1715194814,12801.36046404999,75.92117397000402,54335.5740288 2024-05-08,19:00:16.000,129,11137587,-795,0,1715194815,12801.353727739996,75.94937049000146,54335.5041576 2024-05-08,19:00:17.000,129,11137633,-795,0,1715194816,12801.353727739996,75.98461613999825,54335.51114472001 2024-05-08,19:00:18.000,129,11137642,-795,0,1715194817,12801.29983725999,75.99871440000425,54335.46223488 2024-05-08,19:00:19.000,129,11137623,-795,0,1715194818,12801.29983725999,75.99871440000425,54335.51114472001 2024-05-08,19:00:20.000,129,11137631,-795,0,1715194819,12801.394145599996,76.02691092000168,54335.567041680006 2024-05-08,19:00:21.000,129,11137650,-795,0,1715194820,12801.40761822,76.01281266000296,54335.53909320001 2024-05-08,19:00:22.000,129,11137613,-795,0,1715194821,12801.38740929,75.96346875000017,54335.329479600005 2024-05-08,19:00:23.000,129,11137605,-795,0,1715194822,12801.40761822,75.9775670099989,54335.37140232001 2024-05-08,19:00:24.000,129,11137627,-795,0,1715194823,12801.508662870001,75.98461613999825,54335.49018336001 2024-05-08,19:00:25.000,129,11137692,-795,0,1715194824,12801.555817039996,75.99166527000489,54335.47620912 2024-05-08,19:00:26.000,129,11137664,-795,0,1715194825,12801.643389069992,75.9775670099989,54335.51114472001 2024-05-08,19:00:27.000,129,11137633,-795,0,1715194826,12801.697279549997,75.96346875000017,54335.56005456001 2024-05-08,19:00:28.000,129,11137636,-795,0,1715194827,12801.737697409997,75.96346875000017,54335.51813184001 2024-05-08,19:00:29.000,129,11137608,-795,0,1715194828,12801.751170030002,75.92822310000338,54335.448260640005 2024-05-08,19:00:30.000,129,11137648,-795,0,1715194829,12801.825269439993,75.92117397000402,54335.497170480005 2024-05-08,19:00:31.000,129,11137634,-795,0,1715194830,12801.845478369993,75.86478093000187,54335.44127352001 2024-05-08,19:00:32.000,129,11137622,-795,0,1715194831,12801.872423610002,75.87183006000123,54335.448260640005 2024-05-08,19:00:33.000,129,11137633,-795,0,1715194832,12801.838742059997,75.85068267000315,54335.3644152 2024-05-08,19:00:34.000,129,11137633,-795,0,1715194833,12801.838742059997,75.83658441000443,54335.35742808 2024-05-08,19:00:35.000,129,11137640,-795,0,1715194834,12801.885896229993,75.80838788999972,54335.47620912 2024-05-08,19:00:36.000,129,11137638,-795,0,1715194835,12801.858950989998,75.87183006000123,54335.62293864 2024-05-08,19:00:37.000,129,11137639,-795,0,1715194836,12801.845478369993,75.80838788999972,54335.546080320004 2024-05-08,19:00:38.000,129,11137651,-795,0,1715194837,12801.865687299993,75.85068267000315,54335.56005456001 2024-05-08,19:00:39.000,129,11137638,-795,0,1715194838,12801.771378960002,75.80133876000036,54335.42031216001 2024-05-08,19:00:40.000,129,11137639,-795,0,1715194839,12801.778115269997,75.83658441000443,54335.42729928 2024-05-08,19:00:41.000,129,11137615,-795,0,1715194840,12801.737697409997,75.85068267000315,54335.5041576 2024-05-08,19:00:42.000,129,11137648,-795,0,1715194841,12801.730961100002,75.78724050000164,54335.448260640005 2024-05-08,19:00:43.000,129,11137641,-795,0,1715194842,12801.656861689997,75.8436335400038,54335.38537656 2024-05-08,19:00:44.000,129,11137642,-715,0,1715194843,12801.623180139992,75.87183006000123,54335.46922200001 2024-05-08,19:00:45.000,129,11137638,-795,0,1715194844,12801.656861689997,75.82248614999844,54335.48319624 2024-05-08,19:00:46.000,129,11137604,-795,0,1715194845,12801.582762279992,75.87183006000123,54335.49018336001 2024-05-08,19:00:47.000,129,11137635,-795,0,1715194846,12801.589498590001,75.85773180000251,54335.4342864 2024-05-08,19:00:48.000,129,11137617,-795,0,1715194847,12801.528871800001,75.89297744999931,54335.33646672 2024-05-08,19:00:49.000,129,11137558,-795,0,1715194848,12801.48845394,75.88592831999995,54335.329479600005 2024-05-08,19:00:50.000,129,11137615,-795,0,1715194849,12801.501926559991,75.90002657999867,54335.4342864 2024-05-08,19:00:51.000,129,11137654,-795,0,1715194850,12801.474981319996,75.90707570999803,54335.3644152 2024-05-08,19:00:52.000,129,11137648,-795,0,1715194851,12801.434563459996,75.88592831999995,54335.39236368001 2024-05-08,19:00:53.000,129,11137629,-795,0,1715194852,12801.508662870001,75.87887919000059,54335.35044096001 2024-05-08,19:00:54.000,129,11137595,-795,0,1715194853,12801.515399179996,75.90002657999867,54335.44127352001 2024-05-08,19:00:55.000,129,11137635,-795,0,1715194854,12801.569289660001,75.88592831999995,54335.45524776 2024-05-08,19:00:56.000,129,11137630,-715,0,1715194855,12801.508662870001,75.86478093000187,54335.42031216001 2024-05-08,19:00:57.000,129,11137653,-795,0,1715194856,12801.562553349992,75.81543701999908,54335.42031216001 2024-05-08,19:00:58.000,129,11137688,-795,0,1715194857,12801.576025969996,75.81543701999908,54335.32249248001 2024-05-08,19:00:59.000,129,11137655,-795,0,1715194858,12801.650125380002,75.77314224000293,54335.35044096001 2024-05-08,19:01:00.000,129,11137668,-795,0,1715194859,12801.697279549997,75.72379833000014,54335.51114472001 2024-05-08,19:01:01.000,129,11137671,-795,0,1715194860,12801.805060509992,75.68855268000334,54335.497170480005 2024-05-08,19:01:02.000,129,11137610,-795,0,1715194861,12801.805060509992,75.66740528999799,54335.53210608 2024-05-08,19:01:03.000,129,11137586,-795,0,1715194862,12801.872423610002,75.61101225000311,54335.45524776 2024-05-08,19:01:04.000,129,11137655,-795,0,1715194863,12801.879159919998,75.5828157299984,54335.46223488 2024-05-08,19:01:05.000,129,11137641,-795,0,1715194864,12801.912841470003,75.56166834000032,54335.3644152 2024-05-08,19:01:06.000,129,11137631,-795,0,1715194865,12801.899368849998,75.47002965000138,54335.51813184001 2024-05-08,19:01:07.000,129,11137635,-795,0,1715194866,12801.973468259988,75.43478400000458,54335.40633792 2024-05-08,19:01:08.000,129,11137654,-795,0,1715194867,12801.980204569998,75.45593139000266,54335.46922200001 2024-05-08,19:01:09.000,129,11137629,-795,0,1715194868,12802.054303979989,75.43478400000458,54335.51114472001 2024-05-08,19:01:10.000,129,11137596,-795,0,1715194869,12802.114930769989,75.42068573999859,54335.58101592 2024-05-08,19:01:11.000,129,11137643,-795,0,1715194870,12802.054303979989,75.39953835000051,54335.62992576 2024-05-08,19:01:12.000,129,11137639,-795,0,1715194871,12802.034095049989,75.35019443999772,54335.51813184001 2024-05-08,19:01:13.000,129,11137645,-795,0,1715194872,12802.013886119988,75.35019443999772,54335.42031216001 2024-05-08,19:01:14.000,129,11137661,-795,0,1715194873,12802.013886119988,75.32199792000029,54335.42729928 2024-05-08,19:01:15.000,129,11137648,-795,0,1715194874,12801.993677189988,75.30085053000221,54335.51114472001 2024-05-08,19:01:16.000,129,11137660,-795,0,1715194875,12802.081249219998,75.27970314000413,54335.5740288 2024-05-08,19:01:17.000,129,11137644,-795,0,1715194876,12802.054303979989,75.25150661999942,54335.62992576 2024-05-08,19:01:18.000,129,11137655,-795,0,1715194877,12802.054303979989,75.25150661999942,54335.59499016 2024-05-08,19:01:19.000,129,11137582,-795,0,1715194878,12801.986940879993,75.25150661999942,54335.53210608 2024-05-08,19:01:20.000,129,11137590,-795,0,1715194879,12801.993677189988,75.2374083600007,54335.60197728 2024-05-08,19:01:21.000,129,11137661,-795,0,1715194880,12802.000413499998,75.25855574999878,54335.60896440001 2024-05-08,19:01:22.000,129,11137643,-795,0,1715194881,12801.993677189988,75.22331010000198,54335.58800304001 2024-05-08,19:01:23.000,129,11137663,-795,0,1715194882,12801.885896229993,75.18806444999791,54335.42031216001 2024-05-08,19:01:24.000,129,11137671,-795,0,1715194883,12801.959995639998,75.19511358000454,54335.546080320004 2024-05-08,19:01:25.000,129,11137648,-795,0,1715194884,12801.986940879993,75.15281880000111,54335.58800304001 2024-05-08,19:01:26.000,129,11137608,-795,0,1715194885,12802.034095049989,75.18101531999855,54335.68582272001 2024-05-08,19:01:27.000,129,11137557,-795,0,1715194886,12801.993677189988,75.1387205400024,54335.6439 2024-05-08,19:01:28.000,129,11137677,-795,0,1715194887,12802.027358739993,75.10347488999832,54335.58800304001 2024-05-08,19:01:29.000,129,11137650,-795,0,1715194888,12802.020622429998,75.07527837000089,54335.65787424001 2024-05-08,19:01:30.000,129,11137686,-795,0,1715194889,12802.074512909989,75.06822924000153,54335.734732560006 2024-05-08,19:01:31.000,129,11137662,-795,0,1715194890,12802.128403389994,75.06118011000217,54335.82556512001 2024-05-08,19:01:32.000,129,11137643,-795,0,1715194891,12802.094721839989,75.06822924000153,54335.67184848 2024-05-08,19:01:33.000,129,11137681,-795,0,1715194892,12802.21597541999,75.00478707000002,54335.86050072 2024-05-08,19:01:34.000,129,11137629,-795,0,1715194893,12802.19576648999,74.98363968000194,54335.81159088 2024-05-08,19:01:35.000,129,11137670,-795,0,1715194894,12802.222711729999,74.97659055000258,54335.83953936 2024-05-08,19:01:36.000,129,11137706,-795,0,1715194895,12802.269865899994,74.94839402999787,54335.80460376001 2024-05-08,19:01:37.000,129,11137662,-795,0,1715194896,12802.249656969994,74.94839402999787,54335.87447496001 2024-05-08,19:01:38.000,129,11137640,-795,0,1715194897,12802.168821249994,74.97659055000258,54335.72774544001 2024-05-08,19:01:39.000,129,11137680,-795,0,1715194898,12802.162084939999,74.94134489999851,54335.76268104 2024-05-08,19:01:40.000,129,11137640,-795,0,1715194899,12802.209239109994,74.94839402999787,54335.87447496001 2024-05-08,19:01:41.000,129,11137642,-795,0,1715194900,12802.101458149999,74.92019751000043,54335.81159088 2024-05-08,19:01:42.000,129,11137608,-795,0,1715194901,12802.135139699989,74.72282187000383,54335.713771200004 2024-05-08,19:01:43.000,129,11137576,-795,0,1715194902,12802.121667079999,74.56774101000337,54335.567041680006 2024-05-08,19:01:44.000,129,11137648,-795,0,1715194903,12802.30354745,74.49020058000315,54335.67184848 2024-05-08,19:01:45.000,129,11137629,-795,0,1715194904,12802.36417424,74.56069188000401,54335.74171968 2024-05-08,19:01:46.000,129,11137683,-795,0,1715194905,12802.33722899999,74.5324953599993,54335.82556512001 2024-05-08,19:01:47.000,129,11137700,-795,0,1715194906,12802.330492689995,74.55364275000466,54335.8884492 2024-05-08,19:01:48.000,129,11137672,-795,0,1715194907,12802.25639327999,74.58888840000145,54335.86050072 2024-05-08,19:01:49.000,129,11137642,-795,0,1715194908,12802.209239109994,74.59593753000081,54335.951333280005 2024-05-08,19:01:50.000,129,11137626,-795,0,1715194909,12802.249656969994,74.60298666000017,54335.951333280005 2024-05-08,19:01:51.000,129,11137631,-795,0,1715194910,12802.189030179994,74.58888840000145,54335.85351360001 2024-05-08,19:01:52.000,129,11137696,-795,0,1715194911,12802.148612319994,74.59593753000081,54335.80460376001 2024-05-08,19:01:53.000,129,11137618,-795,0,1715194912,12802.013886119988,74.58888840000145,54335.69280984 2024-05-08,19:01:54.000,129,11137659,-795,0,1715194913,12802.047567669993,74.56069188000401,54335.65088712 2024-05-08,19:01:55.000,129,11137617,-795,0,1715194914,12802.054303979989,74.58183927000209,54335.783642400005 2024-05-08,19:01:56.000,129,11137642,-795,0,1715194915,12802.067776599994,74.58888840000145,54335.832552240005 2024-05-08,19:01:57.000,129,11137667,-795,0,1715194916,12802.081249219998,74.63118318000488,54335.80460376001 2024-05-08,19:01:58.000,129,11137612,-795,0,1715194917,12802.081249219998,74.6452814400036,54335.80460376001 2024-05-08,19:01:59.000,129,11137624,-795,0,1715194918,12801.959995639998,74.68757621999976,54335.72075832 2024-05-08,19:02:00.000,129,11137627,-795,0,1715194919,12802.007149809993,74.68757621999976,54335.68582272001 2024-05-08,19:02:01.000,129,11137641,-795,0,1715194920,12801.993677189988,74.72282187000383,54335.75569392001 2024-05-08,19:02:02.000,129,11137610,-795,0,1715194921,12801.986940879993,74.73692013000255,54335.734732560006 2024-05-08,19:02:03.000,129,11137613,-795,0,1715194922,12801.946523019993,74.73692013000255,54335.58101592 2024-05-08,19:02:04.000,129,11137655,-795,0,1715194923,12801.973468259988,74.76511664999998,54335.62992576 2024-05-08,19:02:05.000,129,11137605,-795,0,1715194924,12802.007149809993,74.7439692600019,54335.69979696 2024-05-08,19:02:06.000,129,11137630,-795,0,1715194925,12802.034095049989,74.7792149099987,54335.62293864 2024-05-08,19:02:07.000,129,11137659,-795,0,1715194926,12801.986940879993,74.77216577999934,54335.62992576 2024-05-08,19:02:08.000,129,11137654,-795,0,1715194927,12802.020622429998,74.75806752000062,54335.546080320004 2024-05-08,19:02:09.000,129,11137621,-795,0,1715194928,12801.973468259988,74.75101839000126,54335.46223488 2024-05-08,19:02:10.000,129,11137652,-795,0,1715194929,12802.007149809993,74.73692013000255,54335.497170480005 2024-05-08,19:02:11.000,129,11137644,-795,0,1715194930,12802.054303979989,74.72987100000319,54335.58101592 2024-05-08,19:02:12.000,129,11137702,-795,0,1715194931,12802.047567669993,74.70872360999783,54335.65088712 2024-05-08,19:02:13.000,129,11137654,-795,0,1715194932,12802.047567669993,74.65937970000232,54335.62293864 2024-05-08,19:02:14.000,129,11137666,-795,0,1715194933,12802.040831359998,74.63823231000424,54335.58101592 2024-05-08,19:02:15.000,129,11137618,-795,0,1715194934,12802.020622429998,74.59593753000081,54335.47620912 2024-05-08,19:02:16.000,129,11137662,-795,0,1715194935,12801.986940879993,74.56069188000401,54335.51813184001 2024-05-08,19:02:17.000,129,11137599,-795,0,1715194936,12802.027358739993,74.56774101000337,54335.59499016 2024-05-08,19:02:18.000,129,11137686,-795,0,1715194937,12801.959995639998,74.52544622999994,54335.53210608 2024-05-08,19:02:19.000,129,11137633,-795,0,1715194938,12801.953259329988,74.49020058000315,54335.5740288 2024-05-08,19:02:20.000,129,11137616,-795,0,1715194939,12801.973468259988,74.50429884000187,54335.70678408001 2024-05-08,19:02:21.000,129,11137630,-795,0,1715194940,12801.966731949993,74.52544622999994,54335.6439 2024-05-08,19:02:22.000,129,11137623,-795,0,1715194941,12801.959995639998,74.4972497100025,54335.67184848 2024-05-08,19:02:23.000,129,11137615,-795,0,1715194942,12801.885896229993,74.47610232000443,54335.49018336001 2024-05-08,19:02:24.000,129,11137670,-795,0,1715194943,12801.798324199997,74.46200405999843,54335.4342864 2024-05-08,19:02:25.000,129,11137659,-795,0,1715194944,12801.892632540003,74.49020058000315,54335.63691288001 2024-05-08,19:02:26.000,129,11137645,-795,0,1715194945,12801.892632540003,74.45495492999908,54335.63691288001 2024-05-08,19:02:27.000,129,11137634,-795,0,1715194946,12801.865687299993,74.44790579999972,54335.75569392001 2024-05-08,19:02:28.000,129,11137664,-795,0,1715194947,12801.892632540003,74.48315145000379,54335.63691288001 2024-05-08,19:02:29.000,129,11137632,-795,0,1715194948,12801.906105159993,74.51839710000058,54335.60197728 2024-05-08,19:02:30.000,129,11137622,-795,0,1715194949,12802.000413499998,74.49020058000315,54335.70678408001 2024-05-08,19:02:31.000,129,11137665,-795,0,1715194950,12801.966731949993,74.48315145000379,54335.65787424001 2024-05-08,19:02:32.000,129,11137644,-795,0,1715194951,12801.993677189988,74.50429884000187,54335.59499016 2024-05-08,19:02:33.000,129,11137679,-795,0,1715194952,12801.966731949993,74.52544622999994,54335.546080320004 2024-05-08,19:02:34.000,129,11137629,-795,0,1715194953,12801.986940879993,74.51134797000122,54335.546080320004 2024-05-08,19:02:35.000,129,11137634,-795,0,1715194954,12802.061040289998,74.53954448999866,54335.713771200004 2024-05-08,19:02:36.000,129,11137656,-795,0,1715194955,12802.121667079999,74.51839710000058,54335.72774544001 2024-05-08,19:02:37.000,129,11137676,-795,0,1715194956,12802.141876009999,74.51134797000122,54335.69280984 2024-05-08,19:02:38.000,129,11137614,-795,0,1715194957,12802.162084939999,74.48315145000379,54335.65787424001 2024-05-08,19:02:39.000,129,11137655,-795,0,1715194958,12802.162084939999,74.4690531899978,54335.615951520005 2024-05-08,19:02:40.000,129,11137620,-795,0,1715194959,12802.249656969994,74.5324953599993,54335.67883560001 2024-05-08,19:02:41.000,129,11137674,-795,0,1715194960,12802.242920659999,74.45495492999908,54335.67883560001 2024-05-08,19:02:42.000,129,11137646,-795,0,1715194961,12802.290074829994,74.433807540001,54335.68582272001 2024-05-08,19:02:43.000,129,11137651,-795,0,1715194962,12802.310283759994,74.47610232000443,54335.615951520005 2024-05-08,19:02:44.000,129,11137622,-795,0,1715194963,12802.330492689995,74.41266015000292,54335.615951520005 2024-05-08,19:02:45.000,129,11137611,-795,0,1715194964,12802.34396531,74.42675841000164,54335.69280984 2024-05-08,19:02:46.000,129,11137629,-795,0,1715194965,12802.39785578999,74.41970928000228,54335.68582272001 2024-05-08,19:02:47.000,129,11137628,-795,0,1715194966,12802.411328409995,74.38446362999821,54335.72075832 2024-05-08,19:02:48.000,129,11137663,-795,0,1715194967,12802.4045921,74.38446362999821,54335.62293864 2024-05-08,19:02:49.000,129,11137648,-795,0,1715194968,12802.41806471999,74.3985618900042,54335.58101592 2024-05-08,19:02:50.000,129,11137635,-795,0,1715194969,12802.47869150999,74.37741449999885,54335.58800304001 2024-05-08,19:02:51.000,129,11137655,-795,0,1715194970,12802.532581989995,74.36331624000013,54335.67184848 2024-05-08,19:02:52.000,129,11137641,-795,0,1715194971,12802.50563675,74.38446362999821,54335.65787424001 2024-05-08,19:02:53.000,129,11137688,-795,0,1715194972,12802.593208779996,74.35626711000077,54335.67883560001 2024-05-08,19:02:54.000,129,11137585,-795,0,1715194973,12802.62015401999,74.34921798000141,54335.82556512001 2024-05-08,19:02:55.000,129,11137669,-795,0,1715194974,12802.6066814,74.29987406999862,54335.81159088 2024-05-08,19:02:56.000,129,11137621,-795,0,1715194975,12802.62015401999,74.3351197200027,54335.85351360001 2024-05-08,19:02:57.000,129,11137673,-795,0,1715194976,12802.59994508999,74.30692319999798,54335.83953936 2024-05-08,19:02:58.000,129,11137627,-795,0,1715194977,12802.633626639996,74.26462842000183,54335.75569392001 2024-05-08,19:02:59.000,129,11137660,-795,0,1715194978,12802.593208779996,74.25053016000311,54335.84652648001 2024-05-08,19:03:00.000,129,11137649,-795,0,1715194979,12802.66730819,74.25053016000311,54336.000243120005 2024-05-08,19:03:01.000,129,11137647,-795,0,1715194980,12802.727934980001,74.19413712000096,54336.00723024 2024-05-08,19:03:02.000,129,11137617,-795,0,1715194981,12802.66730819,74.15889147000416,54335.92338480001 2024-05-08,19:03:03.000,129,11137664,-795,0,1715194982,12802.64709926,74.13069494999945,54335.85351360001 2024-05-08,19:03:04.000,129,11137582,-795,0,1715194983,12802.714462359996,74.13069494999945,54335.86748784 2024-05-08,19:03:05.000,129,11137637,-795,0,1715194984,12802.734671289996,74.07430191000458,54335.97229464001 2024-05-08,19:03:06.000,129,11137672,-795,0,1715194985,12802.768352840001,74.05315451999923,54335.9583204 2024-05-08,19:03:07.000,129,11137701,-795,0,1715194986,12802.775089149996,74.02495800000179,54336.02120448001 2024-05-08,19:03:08.000,129,11137655,-795,0,1715194987,12802.835715939997,73.98266321999836,54335.97229464001 2024-05-08,19:03:09.000,129,11137651,-795,0,1715194988,12802.815507009997,73.95446670000092,54335.9583204 2024-05-08,19:03:10.000,129,11137624,-795,0,1715194989,12802.882870109992,73.91922105000413,54336.070114320006 2024-05-08,19:03:11.000,129,11137610,-795,0,1715194990,12802.869397490002,73.89102452999941,54336.03517872 2024-05-08,19:03:12.000,129,11137637,-795,0,1715194991,12802.842452249992,73.86987714000134,54336.070114320006 2024-05-08,19:03:13.000,129,11137647,-795,0,1715194992,12802.808770700001,73.8416806200039,54336.00723024 2024-05-08,19:03:14.000,129,11137650,-795,0,1715194993,12802.862661179992,73.76414019000367,54336.000243120005 2024-05-08,19:03:15.000,129,11137648,-795,0,1715194994,12802.923287969992,73.7288945399996,54336.1329984 2024-05-08,19:03:16.000,129,11137630,-795,0,1715194995,12802.970442140002,73.72184541000024,54336.16094688001 2024-05-08,19:03:17.000,129,11137676,-795,0,1715194996,12803.004123689992,73.70774715000152,54336.17492112 2024-05-08,19:03:18.000,129,11137616,-795,0,1715194997,12802.983914759992,73.70069802000216,54336.18190824001 2024-05-08,19:03:19.000,129,11137629,-795,0,1715194998,12802.903079039992,73.67955063000409,54336.01421736001 2024-05-08,19:03:20.000,129,11137588,-795,0,1715194999,12802.916551659997,73.65840323999873,54336.01421736001 2024-05-08,19:03:21.000,129,11137641,-795,0,1715195000,12802.882870109992,73.67955063000409,54336.070114320006 2024-05-08,19:03:22.000,129,11137673,-795,0,1715195001,12802.869397490002,73.67250150000473,54336.07710144 2024-05-08,19:03:23.000,129,11137660,-795,0,1715195002,12802.808770700001,73.61610846000258,54336.08408856 2024-05-08,19:03:24.000,129,11137631,-795,0,1715195003,12802.842452249992,73.6302067200013,54336.070114320006 2024-05-08,19:03:25.000,129,11137628,-795,0,1715195004,12802.748143910001,73.62315759000194,54335.83953936 2024-05-08,19:03:26.000,129,11137661,-795,0,1715195005,12802.808770700001,73.6302067200013,54336.07710144 2024-05-08,19:03:27.000,129,11137596,-795,0,1715195006,12802.754880219996,73.6302067200013,54336.10504992 2024-05-08,19:03:28.000,129,11137618,-795,0,1715195007,12802.714462359996,73.61610846000258,54336.0281916 2024-05-08,19:03:29.000,129,11137652,-795,0,1715195008,12802.775089149996,73.65840323999873,54336.000243120005 2024-05-08,19:03:30.000,129,11137679,-795,0,1715195009,12802.815507009997,73.64430498000002,54336.0980628 2024-05-08,19:03:31.000,129,11137651,-795,0,1715195010,12802.802034389992,73.6302067200013,54336.04216584001 2024-05-08,19:03:32.000,129,11137695,-795,0,1715195011,12802.781825459992,73.6302067200013,54336.0980628 2024-05-08,19:03:33.000,129,11137638,-795,0,1715195012,12802.781825459992,73.65840323999873,54336.17492112 2024-05-08,19:03:34.000,129,11137641,-795,0,1715195013,12802.815507009997,73.60201020000386,54336.216843840004 2024-05-08,19:03:35.000,129,11137556,-795,0,1715195014,12802.768352840001,73.65840323999873,54336.13998552001 2024-05-08,19:03:36.000,129,11137661,-795,0,1715195015,12802.768352840001,73.58086280999851,54336.19588248 2024-05-08,19:03:37.000,129,11137597,-795,0,1715195016,12802.781825459992,73.64430498000002,54336.1329984 2024-05-08,19:03:38.000,129,11137669,-795,0,1715195017,12802.721198669991,73.58086280999851,54336.18190824001 2024-05-08,19:03:39.000,129,11137670,-795,0,1715195018,12802.748143910001,73.60201020000386,54336.119024160005 2024-05-08,19:03:40.000,129,11137626,-795,0,1715195019,12802.775089149996,73.58086280999851,54336.216843840004 2024-05-08,19:03:41.000,129,11137657,-795,0,1715195020,12802.761616529991,73.58791193999787,54336.2028696 2024-05-08,19:03:42.000,129,11137601,-795,0,1715195021,12802.734671289996,73.52446977000363,54336.22383096 2024-05-08,19:03:43.000,129,11137606,-795,0,1715195022,12802.653835569996,73.531518900003,54336.03517872 2024-05-08,19:03:44.000,129,11137558,-795,0,1715195023,12802.680780809991,73.51742064000427,54336.11203704001 2024-05-08,19:03:45.000,129,11137652,-795,0,1715195024,12802.660571879991,73.51742064000427,54336.070114320006 2024-05-08,19:03:46.000,129,11137642,-795,0,1715195025,12802.62689033,73.44692934000341,54336.05614008 2024-05-08,19:03:47.000,129,11137687,-795,0,1715195026,12802.6066814,73.50332237999828,54336.070114320006 2024-05-08,19:03:48.000,129,11137638,-795,0,1715195027,12802.57973615999,73.46807673000148,54336.119024160005 2024-05-08,19:03:49.000,129,11137672,-795,0,1715195028,12802.52584568,73.49627324999892,54336.070114320006 2024-05-08,19:03:50.000,129,11137647,-795,0,1715195029,12802.512373059995,73.47512586000084,54336.09107568001 2024-05-08,19:03:51.000,129,11137596,-795,0,1715195030,12802.45848257999,73.51037151000492,54336.09107568001 2024-05-08,19:03:52.000,129,11137649,-795,0,1715195031,12802.42480103,73.50332237999828,54336.02120448001 2024-05-08,19:03:53.000,129,11137678,-795,0,1715195032,12802.36417424,73.55266629000107,54335.8884492 2024-05-08,19:03:54.000,129,11137671,-795,0,1715195033,12802.330492689995,73.48922411999956,54335.902423440006 2024-05-08,19:03:55.000,129,11137639,-795,0,1715195034,12802.32375638,73.58086280999851,54335.92338480001 2024-05-08,19:03:56.000,129,11137665,-795,0,1715195035,12802.32375638,73.57381367999915,54335.97928176 2024-05-08,19:03:57.000,129,11137630,-795,0,1715195036,12802.31702006999,73.58791193999787,54336.000243120005 2024-05-08,19:03:58.000,129,11137615,-795,0,1715195037,12802.29681113999,73.60201020000386,54335.94434616001 2024-05-08,19:03:59.000,129,11137609,-795,0,1715195038,12802.189030179994,73.65135410999937,54335.80460376001 2024-05-08,19:04:00.000,129,11137649,-795,0,1715195039,12802.209239109994,73.62315759000194,54335.818578 2024-05-08,19:04:01.000,129,11137657,-795,0,1715195040,12802.202502799999,73.70774715000152,54335.86050072 2024-05-08,19:04:02.000,129,11137616,-715,0,1715195041,12802.21597541999,73.66545236999809,54335.86748784 2024-05-08,19:04:03.000,129,11137638,-795,0,1715195042,12802.108194459994,73.65135410999937,54335.72774544001 2024-05-08,19:04:04.000,129,11137678,-795,0,1715195043,12802.067776599994,73.67955063000409,54335.76268104 2024-05-08,19:04:05.000,129,11137665,-795,0,1715195044,12802.128403389994,73.71479628000088,54335.902423440006 2024-05-08,19:04:06.000,129,11137644,-795,0,1715195045,12802.121667079999,73.67955063000409,54335.83953936 2024-05-08,19:04:07.000,129,11137627,-795,0,1715195046,12802.047567669993,73.75004192999768,54335.83953936 2024-05-08,19:04:08.000,129,11137639,-795,0,1715195047,12802.020622429998,73.71479628000088,54335.734732560006 2024-05-08,19:04:09.000,129,11137630,-795,0,1715195048,12801.993677189988,73.72184541000024,54335.63691288001 2024-05-08,19:04:10.000,129,11137646,-795,0,1715195049,12802.027358739993,73.66545236999809,54335.713771200004 2024-05-08,19:04:11.000,129,11137662,-795,0,1715195050,12802.013886119988,73.6936488900028,54335.69979696 2024-05-08,19:04:12.000,129,11137625,-795,0,1715195051,12801.993677189988,73.68659976000345,54335.62293864 2024-05-08,19:04:13.000,129,11137632,-795,0,1715195052,12801.980204569998,73.68659976000345,54335.58101592 2024-05-08,19:04:14.000,129,11137654,-795,0,1715195053,12801.966731949993,73.66545236999809,54335.72075832 2024-05-08,19:04:15.000,129,11137638,-795,0,1715195054,12801.946523019993,73.6936488900028,54335.65787424001 2024-05-08,19:04:16.000,129,11137645,-795,0,1715195055,12801.946523019993,73.65135410999937,54335.56005456001 2024-05-08,19:04:17.000,129,11137662,-795,0,1715195056,12801.973468259988,73.67955063000409,54335.567041680006 2024-05-08,19:04:18.000,129,11137632,-795,0,1715195057,12801.912841470003,73.63725585000066,54335.5041576 2024-05-08,19:04:19.000,129,11137683,-795,0,1715195058,12801.959995639998,73.65840323999873,54335.567041680006 2024-05-08,19:04:20.000,129,11137644,-795,0,1715195059,12802.013886119988,73.61610846000258,54335.65088712 2024-05-08,19:04:21.000,129,11137646,-795,0,1715195060,12802.007149809993,73.63725585000066,54335.664861360005 2024-05-08,19:04:22.000,129,11137633,-795,0,1715195061,12802.087985529994,73.60905933000322,54335.68582272001 2024-05-08,19:04:23.000,129,11137555,-795,0,1715195062,12801.959995639998,73.6302067200013,54335.615951520005 2024-05-08,19:04:24.000,129,11137655,-795,0,1715195063,12802.027358739993,73.58086280999851,54335.567041680006 2024-05-08,19:04:25.000,129,11137630,-795,0,1715195064,12802.047567669993,73.60201020000386,54335.59499016 2024-05-08,19:04:26.000,129,11137641,-795,0,1715195065,12801.980204569998,73.51037151000492,54335.35742808 2024-05-08,19:04:27.000,129,11137604,-795,0,1715195066,12802.027358739993,73.51037151000492,54335.6439 2024-05-08,19:04:28.000,129,11137648,-795,0,1715195067,12802.067776599994,73.4821749900002,54335.713771200004 2024-05-08,19:04:29.000,129,11137651,-795,0,1715195068,12802.061040289998,73.4821749900002,54335.68582272001 2024-05-08,19:04:30.000,129,11137645,-795,0,1715195069,12802.148612319994,73.43988021000405,54335.83953936 2024-05-08,19:04:31.000,129,11137615,-795,0,1715195070,12802.061040289998,73.41168368999934,54335.63691288001 2024-05-08,19:04:32.000,129,11137600,-795,0,1715195071,12802.114930769989,73.3834871700019,54335.72075832 2024-05-08,19:04:33.000,129,11137640,-795,0,1715195072,12802.101458149999,73.39758543000062,54335.68582272001 2024-05-08,19:04:34.000,129,11137639,-795,0,1715195073,12802.162084939999,73.33414325999911,54335.734732560006 2024-05-08,19:04:35.000,129,11137633,-795,0,1715195074,12802.21597541999,73.32004500000039,54335.80460376001 2024-05-08,19:04:36.000,129,11137691,-795,0,1715195075,12802.26312959,73.2847993500036,54335.832552240005 2024-05-08,19:04:37.000,129,11137662,-795,0,1715195076,12802.28333852,73.25660282999888,54335.92338480001 2024-05-08,19:04:38.000,129,11137614,-795,0,1715195077,12802.290074829994,73.22840631000145,54335.93037192 2024-05-08,19:04:39.000,129,11137645,-795,0,1715195078,12802.23618434999,73.20725892000337,54335.713771200004 2024-05-08,19:04:40.000,129,11137649,-795,0,1715195079,12802.242920659999,73.16496413999994,54335.7487068 2024-05-08,19:04:41.000,129,11137627,-795,0,1715195080,12802.26312959,73.1720132699993,54335.7487068 2024-05-08,19:04:42.000,129,11137648,-795,0,1715195081,12802.29681113999,73.11562023000442,54335.81159088 2024-05-08,19:04:43.000,129,11137608,-795,0,1715195082,12802.290074829994,73.12266936000378,54335.91639768 2024-05-08,19:04:44.000,129,11137673,-795,0,1715195083,12802.29681113999,73.08037458000035,54335.86748784 2024-05-08,19:04:45.000,129,11137629,-795,0,1715195084,12802.290074829994,73.0380798000042,54335.89543632001 2024-05-08,19:04:46.000,129,11137703,-795,0,1715195085,12802.330492689995,73.03103067000484,54335.96530752 2024-05-08,19:04:47.000,129,11137630,-595,0,1715195086,12802.25639327999,73.01693240999884,54335.902423440006 2024-05-08,19:04:48.000,129,11137663,-795,0,1715195087,12802.209239109994,72.98168676000205,54335.832552240005 2024-05-08,19:04:49.000,129,11137615,-795,0,1715195088,12802.209239109994,73.00988327999949,54335.85351360001 2024-05-08,19:04:50.000,129,11137650,-795,0,1715195089,12802.290074829994,72.95349024000461,54335.96530752 2024-05-08,19:04:51.000,129,11137656,-795,0,1715195090,12802.269865899994,72.97463763000269,54335.93037192 2024-05-08,19:04:52.000,129,11137701,-795,0,1715195091,12802.23618434999,72.96758850000333,54335.93037192 2024-05-08,19:04:53.000,129,11137670,-795,0,1715195092,12802.19576648999,72.98168676000205,54335.881462080004 2024-05-08,19:04:54.000,129,11137634,-795,0,1715195093,12802.30354745,72.9252937199999,54335.951333280005 2024-05-08,19:04:55.000,129,11137654,-795,0,1715195094,12802.23618434999,72.9252937199999,54335.92338480001 2024-05-08,19:04:56.000,129,11137632,-795,0,1715195095,12802.23618434999,72.94644110999798,54335.951333280005 2024-05-08,19:04:57.000,129,11137636,-795,0,1715195096,12802.17555755999,72.95349024000461,54335.99325600001 2024-05-08,19:04:58.000,129,11137622,-795,0,1715195097,12802.182293869999,72.8900480700031,54335.83953936 2024-05-08,19:04:59.000,129,11137652,-795,0,1715195098,12802.21597541999,72.89709720000246,54335.94434616001 2024-05-08,19:05:00.000,129,11137676,-795,0,1715195099,12802.23618434999,72.89709720000246,54336.02120448001 2024-05-08,19:05:01.000,129,11137677,-795,0,1715195100,12802.26312959,72.86890067999775,54336.03517872 2024-05-08,19:05:02.000,129,11137687,-795,0,1715195101,12802.30354745,72.89709720000246,54335.99325600001 2024-05-08,19:05:03.000,129,11137570,-795,0,1715195102,12802.155348629989,72.86890067999775,54335.8884492 2024-05-08,19:05:04.000,129,11137638,-795,0,1715195103,12802.202502799999,72.8266059000016,54335.85351360001 2024-05-08,19:05:05.000,129,11137672,-795,0,1715195104,12802.189030179994,72.81250764000288,54335.91639768 2024-05-08,19:05:06.000,129,11137651,-795,0,1715195105,12802.189030179994,72.78431111999816,54335.86050072 2024-05-08,19:05:07.000,129,11137644,-795,0,1715195106,12802.222711729999,72.74201634000201,54336.00723024 2024-05-08,19:05:08.000,129,11137662,-795,0,1715195107,12802.209239109994,72.76316373000009,54335.94434616001 2024-05-08,19:05:09.000,129,11137632,-795,0,1715195108,12802.189030179994,72.73496721000265,54335.97928176 2024-05-08,19:05:10.000,129,11137616,-795,0,1715195109,12802.249656969994,72.70677068999794,54335.97928176 2024-05-08,19:05:11.000,129,11137637,-755,0,1715195110,12802.182293869999,72.6785741700005,54335.96530752 2024-05-08,19:05:12.000,129,11137636,-795,0,1715195111,12802.222711729999,72.68562329999986,54335.91639768 2024-05-08,19:05:13.000,129,11137652,-795,0,1715195112,12802.17555755999,72.66447591000178,54335.93735904 2024-05-08,19:05:14.000,129,11137651,-795,0,1715195113,12802.182293869999,72.63627939000435,54335.86050072 2024-05-08,19:05:15.000,129,11137651,-715,0,1715195114,12802.17555755999,72.62923025999771,54335.91639768 2024-05-08,19:05:16.000,129,11137648,-795,0,1715195115,12802.202502799999,72.62218112999835,54335.99325600001 2024-05-08,19:05:17.000,129,11137652,-795,0,1715195116,12802.19576648999,72.65037765000307,54336.03517872 2024-05-08,19:05:18.000,129,11137591,-795,0,1715195117,12802.202502799999,72.56578809000348,54336.07710144 2024-05-08,19:05:19.000,129,11137645,-795,0,1715195118,12802.17555755999,72.54464069999813,54335.83953936 2024-05-08,19:05:20.000,129,11137626,-795,0,1715195119,12802.182293869999,72.62923025999771,54335.99325600001 2024-05-08,19:05:21.000,129,11137613,-795,0,1715195120,12802.121667079999,72.60808286999963,54336.02120448001 2024-05-08,19:05:22.000,129,11137614,-795,0,1715195121,12802.135139699989,72.56578809000348,54335.91639768 2024-05-08,19:05:23.000,129,11137658,-795,0,1715195122,12802.114930769989,72.55873896000412,54335.86748784 2024-05-08,19:05:24.000,129,11137662,-795,0,1715195123,12802.128403389994,72.54464069999813,54335.80460376001 2024-05-08,19:05:25.000,129,11137663,-795,0,1715195124,12802.087985529994,72.51644418000069,54335.90941056 2024-05-08,19:05:26.000,129,11137604,-795,0,1715195125,12802.162084939999,72.4671002699979,54335.93735904 2024-05-08,19:05:27.000,129,11137633,-795,0,1715195126,12802.034095049989,72.43890375000046,54335.74171968 2024-05-08,19:05:28.000,129,11137666,-795,0,1715195127,12802.020622429998,72.45300200999918,54335.713771200004 2024-05-08,19:05:29.000,129,11137672,-795,0,1715195128,12802.054303979989,72.42480549000175,54335.832552240005 2024-05-08,19:05:30.000,129,11137673,-795,0,1715195129,12802.114930769989,72.39660897000431,54335.87447496001 2024-05-08,19:05:31.000,129,11137670,-795,0,1715195130,12802.074512909989,72.3684124499996,54335.94434616001 2024-05-08,19:05:32.000,129,11137682,-795,0,1715195131,12801.993677189988,72.38955983999767,54335.818578 2024-05-08,19:05:33.000,129,11137641,-795,0,1715195132,12802.135139699989,72.37546157999896,54335.91639768 2024-05-08,19:05:34.000,129,11137596,-795,0,1715195133,12802.081249219998,72.31906854000408,54336.01421736001 2024-05-08,19:05:35.000,129,11137602,-795,0,1715195134,12802.087985529994,72.32611767000344,54335.92338480001 2024-05-08,19:05:36.000,129,11137630,-795,0,1715195135,12802.087985529994,72.29087201999937,54336.000243120005 2024-05-08,19:05:37.000,129,11137615,-795,0,1715195136,12802.054303979989,72.29087201999937,54335.92338480001 2024-05-08,19:05:38.000,129,11137632,-795,0,1715195137,12802.034095049989,72.20628245999978,54335.86050072 2024-05-08,19:05:39.000,129,11137645,-795,0,1715195138,12801.993677189988,72.22742984999786,54335.90941056 2024-05-08,19:05:40.000,129,11137628,-795,0,1715195139,12801.986940879993,72.17808594000235,54335.84652648001 2024-05-08,19:05:41.000,129,11137661,-795,0,1715195140,12802.081249219998,72.1851350700017,54336.04216584001 2024-05-08,19:05:42.000,129,11137639,-795,0,1715195141,12802.114930769989,72.17808594000235,54336.06312720001 2024-05-08,19:05:43.000,129,11137682,-795,0,1715195142,12802.027358739993,72.15693855000427,54336.01421736001 2024-05-08,19:05:44.000,129,11137603,-795,0,1715195143,12802.040831359998,72.1216929000002,54335.8884492 2024-05-08,19:05:45.000,129,11137630,-795,0,1715195144,12802.047567669993,72.19923333000042,54335.93037192 2024-05-08,19:05:46.000,129,11137647,-795,0,1715195145,12802.101458149999,72.15693855000427,54336.00723024 2024-05-08,19:05:47.000,129,11137632,-795,0,1715195146,12802.087985529994,72.14988942000491,54336.00723024 2024-05-08,19:05:48.000,129,11137641,-795,0,1715195147,12802.061040289998,72.17808594000235,54335.99325600001 2024-05-08,19:05:49.000,129,11137657,-795,0,1715195148,12802.027358739993,72.17808594000235,54335.92338480001 2024-05-08,19:05:50.000,129,11137586,-795,0,1715195149,12802.094721839989,72.13579115999892,54336.049152960004 2024-05-08,19:05:51.000,129,11137627,-795,0,1715195150,12802.034095049989,72.19923333000042,54335.9583204 2024-05-08,19:05:52.000,129,11137578,-795,0,1715195151,12802.027358739993,72.16398768000363,54335.81159088 2024-05-08,19:05:53.000,129,11137638,-795,0,1715195152,12802.054303979989,72.17808594000235,54336.01421736001 2024-05-08,19:05:54.000,129,11137659,-795,0,1715195153,12802.007149809993,72.14284028999828,54335.89543632001 2024-05-08,19:05:55.000,129,11137681,-795,0,1715195154,12801.959995639998,72.17103681000299,54335.90941056 2024-05-08,19:05:56.000,129,11137699,-795,0,1715195155,12802.020622429998,72.16398768000363,54336.02120448001 2024-05-08,19:05:57.000,129,11137668,-795,0,1715195156,12802.013886119988,72.15693855000427,54336.000243120005 2024-05-08,19:05:58.000,129,11137627,-795,0,1715195157,12802.000413499998,72.15693855000427,54335.92338480001 2024-05-08,19:05:59.000,129,11137591,-795,0,1715195158,12801.919577779998,72.17103681000299,54335.72075832 2024-05-08,19:06:00.000,129,11137613,-795,0,1715195159,12801.966731949993,72.16398768000363,54335.80460376001 2024-05-08,19:06:01.000,129,11137665,-795,0,1715195160,12801.939786709998,72.17103681000299,54335.81159088 2024-05-08,19:06:02.000,129,11137631,-795,0,1715195161,12801.959995639998,72.12874202999956,54335.81159088 2024-05-08,19:06:03.000,129,11137625,-795,0,1715195162,12801.885896229993,72.13579115999892,54335.7487068 2024-05-08,19:06:04.000,129,11137658,-795,0,1715195163,12801.906105159993,72.11464377000084,54335.69979696 2024-05-08,19:06:05.000,129,11137654,-795,0,1715195164,12801.919577779998,72.1216929000002,54335.80460376001 2024-05-08,19:06:06.000,129,11137625,-795,0,1715195165,12801.966731949993,72.12874202999956,54335.76966816 2024-05-08,19:06:07.000,129,11137602,-795,0,1715195166,12801.906105159993,72.13579115999892,54335.72075832 2024-05-08,19:06:08.000,129,11137631,-795,0,1715195167,12801.912841470003,72.0864472500034,54335.60197728 2024-05-08,19:06:09.000,129,11137664,-795,0,1715195168,12801.885896229993,72.12874202999956,54335.63691288001 2024-05-08,19:06:10.000,129,11137610,-795,0,1715195169,12801.858950989998,72.0864472500034,54335.65787424001 2024-05-08,19:06:11.000,129,11137663,-795,0,1715195170,12801.892632540003,72.10759464000148,54335.7487068 2024-05-08,19:06:12.000,129,11137659,-795,0,1715195171,12801.906105159993,72.10759464000148,54335.818578 2024-05-08,19:06:13.000,129,11137664,-795,0,1715195172,12801.933050399988,72.13579115999892,54335.72774544001 2024-05-08,19:06:14.000,129,11137653,-795,0,1715195173,12801.852214680002,72.1216929000002,54335.67883560001 2024-05-08,19:06:15.000,129,11137631,-795,0,1715195174,12801.872423610002,72.14988942000491,54335.68582272001 2024-05-08,19:06:16.000,129,11137624,-795,0,1715195175,12801.933050399988,72.17103681000299,54335.69979696 2024-05-08,19:06:17.000,129,11137656,-795,0,1715195176,12801.899368849998,72.15693855000427,54335.65088712 2024-05-08,19:06:18.000,129,11137621,-795,0,1715195177,12801.879159919998,72.1216929000002,54335.58800304001 2024-05-08,19:06:19.000,129,11137631,-795,0,1715195178,12801.892632540003,72.14284028999828,54335.60896440001 2024-05-08,19:06:20.000,129,11137641,-795,0,1715195179,12801.966731949993,72.15693855000427,54335.74171968 2024-05-08,19:06:21.000,129,11137614,-795,0,1715195180,12801.980204569998,72.14988942000491,54335.75569392001 2024-05-08,19:06:22.000,129,11137621,-795,0,1715195181,12802.020622429998,72.15693855000427,54335.79062952 2024-05-08,19:06:23.000,129,11137695,-795,0,1715195182,12801.959995639998,72.15693855000427,54335.664861360005 2024-05-08,19:06:24.000,129,11137631,-795,0,1715195183,12801.973468259988,72.17808594000235,54335.69280984 2024-05-08,19:06:25.000,129,11137640,-795,0,1715195184,12801.953259329988,72.20628245999978,54335.67883560001 2024-05-08,19:06:26.000,129,11137688,-795,0,1715195185,12801.993677189988,72.12874202999956,54335.783642400005 2024-05-08,19:06:27.000,129,11137674,-795,0,1715195186,12802.020622429998,72.16398768000363,54335.81159088 2024-05-08,19:06:28.000,129,11137644,-795,0,1715195187,12802.061040289998,72.16398768000363,54335.62293864 2024-05-08,19:06:29.000,129,11137671,-795,0,1715195188,12801.980204569998,72.17103681000299,54335.69979696 2024-05-08,19:06:30.000,129,11137625,-795,0,1715195189,12802.135139699989,72.12874202999956,54335.85351360001 2024-05-08,19:06:31.000,129,11137657,-795,0,1715195190,12802.128403389994,72.15693855000427,54335.81159088 2024-05-08,19:06:32.000,129,11137649,-795,0,1715195191,12802.209239109994,72.16398768000363,54335.881462080004 2024-05-08,19:06:33.000,129,11137630,-795,0,1715195192,12802.114930769989,72.19218420000107,54335.80460376001 2024-05-08,19:06:34.000,129,11137650,-795,0,1715195193,12802.19576648999,72.10759464000148,54335.79062952 2024-05-08,19:06:35.000,129,11137637,-795,0,1715195194,12802.290074829994,72.10054551000212,54335.97928176 2024-05-08,19:06:36.000,129,11137633,-795,0,1715195195,12802.310283759994,72.09349638000276,54336.0281916 2024-05-08,19:06:37.000,129,11137667,-795,0,1715195196,12802.35743792999,72.06529985999805,54335.91639768 2024-05-08,19:06:38.000,129,11137627,-795,0,1715195197,12802.350701619995,72.04415246999997,54335.84652648001 2024-05-08,19:06:39.000,129,11137631,-795,0,1715195198,12802.310283759994,72.04415246999997,54335.72774544001 2024-05-08,19:06:40.000,129,11137626,-795,0,1715195199,12802.29681113999,72.07939812000404,54335.60896440001 2024-05-08,19:06:41.000,129,11137651,-795,0,1715195200,12802.39785578999,72.0230050800019,54335.76268104 2024-05-08,19:06:42.000,129,11137681,-795,0,1715195201,12802.411328409995,71.98775942999782,54335.74171968 2024-05-08,19:06:43.000,129,11137631,-795,0,1715195202,12802.411328409995,71.95956291000039,54335.82556512001 2024-05-08,19:06:44.000,129,11137635,-795,0,1715195203,12802.50563675,71.94546465000167,54335.85351360001 2024-05-08,19:06:45.000,129,11137632,-795,0,1715195204,12802.49890043999,71.92431726000359,54335.93735904 2024-05-08,19:06:46.000,129,11137641,-795,0,1715195205,12802.50563675,71.84677683000336,54335.87447496001 2024-05-08,19:06:47.000,129,11137640,-795,0,1715195206,12802.46521889,71.81153117999929,54335.83953936 2024-05-08,19:06:48.000,129,11137600,-795,0,1715195207,12802.471955199995,71.81153117999929,54335.74171968 2024-05-08,19:06:49.000,129,11137588,-795,0,1715195208,12802.471955199995,71.74808900999778,54335.69979696 2024-05-08,19:06:50.000,129,11137637,-795,0,1715195209,12802.572999849996,71.65645031999884,54335.83953936 2024-05-08,19:06:51.000,129,11137613,-795,0,1715195210,12802.613417709996,71.65645031999884,54335.91639768 2024-05-08,19:06:52.000,129,11137647,-795,0,1715195211,12802.62689033,71.60005728000397,54335.87447496001 2024-05-08,19:06:53.000,129,11137606,-795,0,1715195212,12802.66730819,71.59300815000461,54335.8884492 2024-05-08,19:06:54.000,129,11137586,-795,0,1715195213,12802.727934980001,71.57186075999925,54335.94434616001 2024-05-08,19:06:55.000,129,11137664,-795,0,1715195214,12802.714462359996,71.5648116299999,54335.96530752 2024-05-08,19:06:56.000,129,11137654,-795,0,1715195215,12802.768352840001,71.5648116299999,54335.902423440006 2024-05-08,19:06:57.000,129,11137628,-795,0,1715195216,12802.802034389992,71.53661511000246,54335.9583204 2024-05-08,19:06:58.000,129,11137631,-795,0,1715195217,12802.795298079996,71.53661511000246,54335.90941056 2024-05-08,19:06:59.000,129,11137629,-795,0,1715195218,12802.795298079996,71.49432032999903,54335.91639768 2024-05-08,19:07:00.000,129,11137611,-795,0,1715195219,12802.788561770001,71.45202555000287,54336.049152960004 2024-05-08,19:07:01.000,129,11137588,-795,0,1715195220,12802.802034389992,71.50841858999775,54336.17492112 2024-05-08,19:07:02.000,129,11137613,-795,0,1715195221,12802.835715939997,71.4308781600048,54336.10504992 2024-05-08,19:07:03.000,129,11137601,-795,0,1715195222,12802.808770700001,71.4167798999988,54336.12601128 2024-05-08,19:07:04.000,129,11137650,-795,0,1715195223,12802.781825459992,71.38858338000136,54335.9583204 2024-05-08,19:07:05.000,129,11137646,-795,0,1715195224,12802.748143910001,71.38858338000136,54336.0980628 2024-05-08,19:07:06.000,129,11137637,-795,0,1715195225,12802.842452249992,71.33923946999857,54336.167934000005 2024-05-08,19:07:07.000,129,11137624,-795,0,1715195226,12802.788561770001,71.32514120999986,54336.04216584001 2024-05-08,19:07:08.000,129,11137636,-795,0,1715195227,12802.828979630001,71.27579730000434,54336.15395976 2024-05-08,19:07:09.000,129,11137683,-795,0,1715195228,12802.882870109992,71.2687481699977,54336.32863776001 2024-05-08,19:07:10.000,129,11137635,-795,0,1715195229,12802.896342729997,71.24760077999963,54336.237805200006 2024-05-08,19:07:11.000,129,11137688,-795,0,1715195230,12802.876133799997,71.18415860999812,54336.23081808001 2024-05-08,19:07:12.000,129,11137642,-795,0,1715195231,12802.855924869997,71.19825687000412,54336.167934000005 2024-05-08,19:07:13.000,129,11137607,-795,0,1715195232,12802.849188560001,71.14186383000197,54336.070114320006 2024-05-08,19:07:14.000,129,11137634,-795,0,1715195233,12802.889606420002,71.15596209000068,54336.17492112 2024-05-08,19:07:15.000,129,11137651,-795,0,1715195234,12802.916551659997,71.12071644000389,54336.24479232 2024-05-08,19:07:16.000,129,11137647,-795,0,1715195235,12802.916551659997,71.09251991999918,54336.25177944 2024-05-08,19:07:17.000,129,11137628,-795,0,1715195236,12802.956969519997,71.1066181799979,54336.216843840004 2024-05-08,19:07:18.000,129,11137680,-795,0,1715195237,12802.956969519997,71.06432340000174,54336.26575368 2024-05-08,19:07:19.000,129,11137651,-795,0,1715195238,12802.869397490002,71.08547078999982,54336.09107568001 2024-05-08,19:07:20.000,129,11137635,-795,0,1715195239,12802.842452249992,71.02907774999767,54336.1329984 2024-05-08,19:07:21.000,129,11137613,-795,0,1715195240,12802.869397490002,71.04317601000366,54336.09107568001 2024-05-08,19:07:22.000,129,11137643,-795,0,1715195241,12802.876133799997,71.04317601000366,54336.02120448001 2024-05-08,19:07:23.000,129,11137677,-795,0,1715195242,12802.842452249992,71.01497948999895,54336.00723024 2024-05-08,19:07:24.000,129,11137648,-795,0,1715195243,12802.862661179992,71.00088123000023,54336.01421736001 2024-05-08,19:07:25.000,129,11137677,-795,0,1715195244,12802.916551659997,70.96563558000344,54336.15395976 2024-05-08,19:07:26.000,129,11137577,-795,0,1715195245,12802.896342729997,70.9726847100028,54336.1329984 2024-05-08,19:07:27.000,129,11137626,-795,0,1715195246,12802.849188560001,70.95858645000408,54336.09107568001 2024-05-08,19:07:28.000,129,11137653,-795,0,1715195247,12802.842452249992,70.94448818999808,54335.97928176 2024-05-08,19:07:29.000,129,11137648,-795,0,1715195248,12802.835715939997,70.95858645000408,54336.03517872 2024-05-08,19:07:30.000,129,11137612,-795,0,1715195249,12802.842452249992,70.89514428000257,54335.89543632001 2024-05-08,19:07:31.000,129,11137654,-795,0,1715195250,12802.916551659997,70.89514428000257,54336.11203704001 2024-05-08,19:07:32.000,129,11137711,-795,0,1715195251,12802.896342729997,70.88104602000385,54336.02120448001 2024-05-08,19:07:33.000,129,11137624,-795,0,1715195252,12802.896342729997,70.87399689000449,54336.02120448001 2024-05-08,19:07:34.000,129,11137611,-795,0,1715195253,12802.963705829992,70.86694775999786,54336.1329984 2024-05-08,19:07:35.000,129,11137602,-795,0,1715195254,12802.963705829992,70.7894073300049,54336.10504992 2024-05-08,19:07:36.000,129,11137638,-795,0,1715195255,12802.950233210002,70.7894073300049,54336.02120448001 2024-05-08,19:07:37.000,129,11137675,-795,0,1715195256,12802.936760589997,70.74711255000148,54336.05614008 2024-05-08,19:07:38.000,129,11137654,-795,0,1715195257,12802.889606420002,70.7894073300049,54335.93735904 2024-05-08,19:07:39.000,129,11137658,-795,0,1715195258,12802.930024280002,70.74006342000212,54335.98626888 2024-05-08,19:07:40.000,129,11137627,-795,0,1715195259,12803.010860000002,70.7259651600034,54336.08408856 2024-05-08,19:07:41.000,129,11137654,-795,0,1715195260,12803.024332619992,70.70481776999804,54336.0980628 2024-05-08,19:07:42.000,129,11137630,-795,0,1715195261,12803.051277860002,70.69071950999933,54336.15395976 2024-05-08,19:07:43.000,129,11137615,-795,0,1715195262,12802.997387379997,70.64842473000317,54335.951333280005 2024-05-08,19:07:44.000,129,11137566,-795,0,1715195263,12803.037805239997,70.66252299000189,54335.97229464001 2024-05-08,19:07:45.000,129,11137624,-795,0,1715195264,12803.078223099998,70.64842473000317,54336.01421736001 2024-05-08,19:07:46.000,129,11137588,-795,0,1715195265,12803.132113580003,70.58498256000166,54336.06312720001 2024-05-08,19:07:47.000,129,11137632,-795,0,1715195266,12803.118640959998,70.54973691000487,54336.08408856 2024-05-08,19:07:48.000,129,11137659,-795,0,1715195267,12803.159058819998,70.55678604000423,54335.98626888 2024-05-08,19:07:49.000,129,11137658,-795,0,1715195268,12803.212949299988,70.54973691000487,54336.01421736001 2024-05-08,19:07:50.000,129,11137583,-795,0,1715195269,12803.233158229988,70.53563864999887,54336.15395976 2024-05-08,19:07:51.000,129,11137611,-795,0,1715195270,12803.260103469998,70.49334387000272,54336.20985672001 2024-05-08,19:07:52.000,129,11137648,-795,0,1715195271,12803.253367159989,70.54268777999823,54336.18889536001 2024-05-08,19:07:53.000,129,11137637,-795,0,1715195272,12803.253367159989,70.53563864999887,54336.08408856 2024-05-08,19:07:54.000,129,11137610,-795,0,1715195273,12803.233158229988,70.479245610004,54336.00723024 2024-05-08,19:07:55.000,129,11137632,-795,0,1715195274,12803.280312399998,70.48629474000336,54336.06312720001 2024-05-08,19:07:56.000,129,11137655,-795,0,1715195275,12803.41503859999,70.47219648000464,54336.23081808001 2024-05-08,19:07:57.000,129,11137653,-795,0,1715195276,12803.381357049999,70.45104908999929,54336.237805200006 2024-05-08,19:07:58.000,129,11137641,-795,0,1715195277,12803.428511219994,70.45809821999865,54336.25177944 2024-05-08,19:07:59.000,129,11137631,-795,0,1715195278,12803.354411809989,70.47219648000464,54336.14697264 2024-05-08,19:08:00.000,129,11137599,-795,0,1715195279,12803.354411809989,70.465147349998,54336.11203704001 2024-05-08,19:08:01.000,129,11137652,-795,0,1715195280,12803.327466569994,70.48629474000336,54336.0980628 2024-05-08,19:08:02.000,129,11137636,-795,0,1715195281,12803.381357049999,70.479245610004,54336.19588248 2024-05-08,19:08:03.000,129,11137639,-795,0,1715195282,12803.340939189999,70.48629474000336,54336.08408856 2024-05-08,19:08:04.000,129,11137664,-795,0,1715195283,12803.388093359994,70.48629474000336,54336.16094688001 2024-05-08,19:08:05.000,129,11137622,-795,0,1715195284,12803.45545645999,70.479245610004,54336.237805200006 2024-05-08,19:08:06.000,129,11137632,-795,0,1715195285,12803.421774909999,70.465147349998,54336.24479232 2024-05-08,19:08:07.000,129,11137654,-795,0,1715195286,12803.441983839999,70.47219648000464,54336.11203704001 2024-05-08,19:08:08.000,129,11137651,-795,0,1715195287,12803.43524752999,70.479245610004,54336.10504992 2024-05-08,19:08:09.000,129,11137664,-795,0,1715195288,12803.428511219994,70.49334387000272,54336.11203704001 2024-05-08,19:08:10.000,129,11137625,-795,0,1715195289,12803.49587431999,70.48629474000336,54336.16094688001 2024-05-08,19:08:11.000,129,11137626,-795,0,1715195290,12803.56323742,70.5144912600008,54336.2028696 2024-05-08,19:08:12.000,129,11137636,-795,0,1715195291,12803.58344635,70.5144912600008,54336.2727408 2024-05-08,19:08:13.000,129,11137662,-795,0,1715195292,12803.630600519995,70.47219648000464,54336.26575368 2024-05-08,19:08:14.000,129,11137621,-795,0,1715195293,12803.62386421,70.44399995999993,54336.24479232 2024-05-08,19:08:15.000,129,11137608,-795,0,1715195294,12803.62386421,70.44399995999993,54336.1329984 2024-05-08,19:08:16.000,129,11137605,-795,0,1715195295,12803.62386421,70.44399995999993,54336.20985672001 2024-05-08,19:08:17.000,129,11137616,-795,0,1715195296,12803.61712789999,70.45104908999929,54336.119024160005 2024-05-08,19:08:18.000,129,11137647,-795,0,1715195297,12803.61712789999,70.43695083000057,54336.1329984 2024-05-08,19:08:19.000,129,11137626,-795,0,1715195298,12803.65754575999,70.42990170000121,54336.2028696 2024-05-08,19:08:20.000,129,11137636,-795,0,1715195299,12803.73838147999,70.465147349998,54336.342612 2024-05-08,19:08:21.000,129,11137599,-795,0,1715195300,12803.71817254999,70.465147349998,54336.36357336 2024-05-08,19:08:22.000,129,11137645,-795,0,1715195301,12803.76532672,70.45809821999865,54336.37056048 2024-05-08,19:08:23.000,129,11137616,-795,0,1715195302,12803.731645169995,70.42285257000185,54336.23081808001 2024-05-08,19:08:24.000,129,11137540,-795,0,1715195303,12803.75859040999,70.43695083000057,54336.237805200006 2024-05-08,19:08:25.000,129,11137657,-795,0,1715195304,12803.751854099995,70.465147349998,54336.29370216 2024-05-08,19:08:26.000,129,11137634,-795,0,1715195305,12803.73838147999,70.42285257000185,54336.2727408 2024-05-08,19:08:27.000,129,11137690,-795,0,1715195306,12803.80574458,70.41580344000249,54336.41947032 2024-05-08,19:08:28.000,129,11137651,-795,0,1715195307,12803.77879933999,70.44399995999993,54336.43344456 2024-05-08,19:08:29.000,129,11137677,-795,0,1715195308,12803.81921719999,70.43695083000057,54336.43344456 2024-05-08,19:08:30.000,129,11137540,-795,0,1715195309,12803.893316609996,70.41580344000249,54336.46139304 2024-05-08,19:08:31.000,129,11137634,-795,0,1715195310,12803.86637137,70.37350865999906,54336.22383096 2024-05-08,19:08:32.000,129,11137643,-795,0,1715195311,12803.8865803,70.3664595299997,54336.41947032 2024-05-08,19:08:33.000,129,11137649,-795,0,1715195312,12803.8865803,70.38760691999778,54336.335624880005 2024-05-08,19:08:34.000,129,11137649,-795,0,1715195313,12803.81921719999,70.42285257000185,54336.43344456 2024-05-08,19:08:35.000,129,11137629,-795,0,1715195314,12803.81921719999,70.44399995999993,54336.384534720004 2024-05-08,19:08:36.000,129,11137643,-795,0,1715195315,12803.947207090001,70.42990170000121,54336.53126424 2024-05-08,19:08:37.000,129,11137657,-795,0,1715195316,12803.967416020001,70.40875431000313,54336.503315760005 2024-05-08,19:08:38.000,129,11137595,-795,0,1715195317,12803.940470779991,70.42990170000121,54336.48934152 2024-05-08,19:08:39.000,129,11137598,-795,0,1715195318,12803.960679709991,70.40875431000313,54336.44043168 2024-05-08,19:08:40.000,129,11137614,-795,0,1715195319,12803.953943399996,70.39465605000441,54336.46838016 2024-05-08,19:08:41.000,129,11137657,-795,0,1715195320,12803.940470779991,70.38055778999842,54336.46838016 2024-05-08,19:08:42.000,129,11137683,-795,0,1715195321,12803.940470779991,70.35941040000034,54336.43344456 2024-05-08,19:08:43.000,129,11137610,-795,0,1715195322,12803.920261849991,70.3664595299997,54336.384534720004 2024-05-08,19:08:44.000,129,11137644,-795,0,1715195323,12803.960679709991,70.37350865999906,54336.454405920005 2024-05-08,19:08:45.000,129,11137657,-795,0,1715195324,12804.021306499992,70.35236127000098,54336.51729000001 2024-05-08,19:08:46.000,129,11137616,-795,0,1715195325,12803.987624950001,70.35236127000098,54336.54523848001 2024-05-08,19:08:47.000,129,11137554,-795,0,1715195326,12804.028042810001,70.3312138800029,54336.46139304 2024-05-08,19:08:48.000,129,11137609,-795,0,1715195327,12803.980888639991,70.3030173599982,54336.39850896001 2024-05-08,19:08:49.000,129,11137572,-795,0,1715195328,12803.933734469996,70.31006649000483,54336.39850896001 2024-05-08,19:08:50.000,129,11137636,-795,0,1715195329,12804.007833880001,70.3030173599982,54336.454405920005 2024-05-08,19:08:51.000,129,11137617,-795,0,1715195330,12804.041515429992,70.32416475000355,54336.454405920005 2024-05-08,19:08:52.000,129,11137641,-795,0,1715195331,12804.001097569992,70.28891909999948,54336.47536728001 2024-05-08,19:08:53.000,129,11137616,-795,0,1715195332,12803.974152329996,70.27482084000076,54336.454405920005 2024-05-08,19:08:54.000,129,11137616,-795,0,1715195333,12803.974152329996,70.28186997000012,54336.44741880001 2024-05-08,19:08:55.000,129,11137556,-795,0,1715195334,12803.974152329996,70.20432953999989,54336.37754760001 2024-05-08,19:08:56.000,129,11137625,-795,0,1715195335,12803.980888639991,70.21842779999861,54336.42645744001 2024-05-08,19:08:57.000,129,11137629,-795,0,1715195336,12803.940470779991,70.2325260600046,54336.454405920005 2024-05-08,19:08:58.000,129,11137662,-795,0,1715195337,12803.953943399996,70.16203476000373,54336.454405920005 2024-05-08,19:08:59.000,129,11137624,-795,0,1715195338,12803.920261849991,70.16203476000373,54336.37056048 2024-05-08,19:09:00.000,129,11137611,-795,0,1715195339,12803.987624950001,70.15498563000438,54336.51030288 2024-05-08,19:09:01.000,129,11137641,-795,0,1715195340,12803.987624950001,70.16203476000373,54336.58017408 2024-05-08,19:09:02.000,129,11137607,-795,0,1715195341,12804.007833880001,70.11269085000094,54336.552225600004 2024-05-08,19:09:03.000,129,11137651,-555,0,1715195342,12804.001097569992,70.12678910999966,54336.552225600004 2024-05-08,19:09:04.000,129,11137634,-795,0,1715195343,12804.068460670002,70.09859259000223,54336.5871612 2024-05-08,19:09:05.000,129,11137654,-795,0,1715195344,12803.987624950001,70.11269085000094,54336.43344456 2024-05-08,19:09:06.000,129,11137687,-795,0,1715195345,12803.987624950001,70.09859259000223,54336.44741880001 2024-05-08,19:09:07.000,129,11137628,-795,0,1715195346,12803.980888639991,70.1197399800003,54336.53825136 2024-05-08,19:09:08.000,129,11137645,-795,0,1715195347,12804.034779119997,70.09154346000287,54336.6570324 2024-05-08,19:09:09.000,129,11137666,-795,0,1715195348,12804.054988049997,70.06334693999815,54336.65004528 2024-05-08,19:09:10.000,129,11137626,-795,0,1715195349,12804.108878530002,70.02810129000136,54336.69895512 2024-05-08,19:09:11.000,129,11137623,-795,0,1715195350,12804.021306499992,70.04219955000008,54336.719916480004 2024-05-08,19:09:12.000,129,11137634,-795,0,1715195351,12804.061724359992,69.99285564000456,54336.67799376 2024-05-08,19:09:13.000,129,11137667,-795,0,1715195352,12803.987624950001,69.96465911999985,54336.552225600004 2024-05-08,19:09:14.000,129,11137642,-795,0,1715195353,12803.953943399996,69.95760999000049,54336.59414832001 2024-05-08,19:09:15.000,129,11137642,-795,0,1715195354,12803.926998160001,69.97170824999921,54336.67799376 2024-05-08,19:09:16.000,129,11137629,-795,0,1715195355,12803.960679709991,69.90121694999834,54336.76882632 2024-05-08,19:09:17.000,129,11137600,-795,0,1715195356,12803.832689819996,69.9082660799977,54336.49632864001 2024-05-08,19:09:18.000,129,11137580,-795,0,1715195357,12803.90678923,69.85187304000283,54336.64305816001 2024-05-08,19:09:19.000,129,11137600,-795,0,1715195358,12803.8865803,69.86597130000155,54336.740877840006 2024-05-08,19:09:20.000,129,11137666,-795,0,1715195359,12803.920261849991,69.82367651999812,54336.69895512 2024-05-08,19:09:21.000,129,11137681,-795,0,1715195360,12803.8865803,69.83072565000475,54336.67799376 2024-05-08,19:09:22.000,129,11137658,-795,0,1715195361,12803.81921719999,69.79548000000068,54336.54523848001 2024-05-08,19:09:23.000,129,11137653,-795,0,1715195362,12803.80574458,69.80252913000004,54336.53126424 2024-05-08,19:09:24.000,129,11137632,-795,0,1715195363,12803.893316609996,69.74613608999789,54336.60113544 2024-05-08,19:09:25.000,129,11137638,-795,0,1715195364,12803.873107679996,69.73908695999853,54336.61510968001 2024-05-08,19:09:26.000,129,11137619,-795,0,1715195365,12803.879843989991,69.70384131000174,54336.60812256 2024-05-08,19:09:27.000,129,11137559,-795,0,1715195366,12803.82595351,69.68269392000366,54336.60113544 2024-05-08,19:09:28.000,129,11137648,-795,0,1715195367,12803.80574458,69.62630088000151,54336.60113544 2024-05-08,19:09:29.000,129,11137636,-795,0,1715195368,12803.731645169995,69.64744826999959,54336.53825136 2024-05-08,19:09:30.000,129,11137607,-795,0,1715195369,12803.77879933999,69.58400609999808,54336.58017408 2024-05-08,19:09:31.000,129,11137659,-795,0,1715195370,12803.80574458,69.59810436000407,54336.65004528 2024-05-08,19:09:32.000,129,11137615,-795,0,1715195371,12803.67775468999,69.57695696999872,54336.5871612 2024-05-08,19:09:33.000,129,11137625,-795,0,1715195372,12803.75859040999,69.52056393000385,54336.55921272 2024-05-08,19:09:34.000,129,11137606,-795,0,1715195373,12803.74511779,69.47122002000106,54336.503315760005 2024-05-08,19:09:35.000,129,11137609,-795,0,1715195374,12803.751854099995,69.48531827999977,54336.60113544 2024-05-08,19:09:36.000,129,11137650,-795,0,1715195375,12803.73838147999,69.45712176000234,54336.573186960006 2024-05-08,19:09:37.000,129,11137633,-795,0,1715195376,12803.71817254999,69.4641708900017,54336.53825136 2024-05-08,19:09:38.000,129,11137659,-795,0,1715195377,12803.684491,69.39367959000083,54336.4823544 2024-05-08,19:09:39.000,129,11137640,-795,0,1715195378,12803.684491,69.4289252400049,54336.48934152 2024-05-08,19:09:40.000,129,11137614,-795,0,1715195379,12803.66428207,69.37253220000275,54336.552225600004 2024-05-08,19:09:41.000,129,11137640,-795,0,1715195380,12803.711436239995,69.36548307000339,54336.573186960006 2024-05-08,19:09:42.000,129,11137620,-715,0,1715195381,12803.73838147999,69.3161391600006,54336.622096800005 2024-05-08,19:09:43.000,129,11137610,-795,0,1715195382,12803.711436239995,69.33728654999868,54336.573186960006 2024-05-08,19:09:44.000,129,11137681,-795,0,1715195383,12803.69796361999,69.30204090000188,54336.51030288 2024-05-08,19:09:45.000,129,11137592,-795,0,1715195384,12803.650809449995,69.30204090000188,54336.4823544 2024-05-08,19:09:46.000,129,11137659,-795,0,1715195385,12803.684491,69.24564785999974,54336.51030288 2024-05-08,19:09:47.000,129,11137620,-795,0,1715195386,12803.671018379995,69.23859873000038,54336.51030288 2024-05-08,19:09:48.000,129,11137625,-795,0,1715195387,12803.671018379995,69.24564785999974,54336.503315760005 2024-05-08,19:09:49.000,129,11137672,-795,0,1715195388,12803.650809449995,69.23859873000038,54336.49632864001 2024-05-08,19:09:50.000,129,11137606,-795,0,1715195389,12803.711436239995,69.21040221000294,54336.53126424 2024-05-08,19:09:51.000,129,11137652,-795,0,1715195390,12803.691227309995,69.19630395000422,54336.52427712001 2024-05-08,19:09:52.000,129,11137646,-795,0,1715195391,12803.684491,69.19630395000422,54336.4823544 2024-05-08,19:09:53.000,129,11137623,-795,0,1715195392,12803.61712789999,69.20335308000358,54336.384534720004 2024-05-08,19:09:54.000,129,11137601,-795,0,1715195393,12803.64407314,69.14696004000143,54336.41947032 2024-05-08,19:09:55.000,129,11137677,-795,0,1715195394,12803.65754575999,69.18925482000486,54336.552225600004 2024-05-08,19:09:56.000,129,11137623,-795,0,1715195395,12803.70469993,69.11171439000464,54336.52427712001 2024-05-08,19:09:57.000,129,11137594,-795,0,1715195396,12803.66428207,69.12581265000335,54336.54523848001 2024-05-08,19:09:58.000,129,11137598,-795,0,1715195397,12803.671018379995,69.12581265000335,54336.53126424 2024-05-08,19:09:59.000,129,11137606,-795,0,1715195398,12803.569973729995,69.13286178000271,54336.384534720004 2024-05-08,19:10:00.000,129,11137652,-795,0,1715195399,12803.610391589995,69.118763520004,54336.41947032 2024-05-08,19:10:01.000,129,11137680,-795,0,1715195400,12803.630600519995,69.16105830000015,54336.454405920005 2024-05-08,19:10:02.000,129,11137603,-795,0,1715195401,12803.63733682999,69.17515655999887,54336.454405920005 2024-05-08,19:10:03.000,129,11137604,-795,0,1715195402,12803.59691896999,69.18220568999823,54336.41947032 2024-05-08,19:10:04.000,129,11137651,-795,0,1715195403,12803.60365528,69.16810742999951,54336.49632864001 2024-05-08,19:10:05.000,129,11137617,-795,0,1715195404,12803.63733682999,69.19630395000422,54336.55921272 2024-05-08,19:10:06.000,129,11137603,-795,0,1715195405,12803.630600519995,69.18220568999823,54336.51030288 2024-05-08,19:10:07.000,129,11137573,-795,0,1715195406,12803.57671003999,69.21040221000294,54336.46838016 2024-05-08,19:10:08.000,129,11137645,-795,0,1715195407,12803.56323742,69.18925482000486,54336.384534720004 2024-05-08,19:10:09.000,129,11137627,-795,0,1715195408,12803.54302849,69.23154960000102,54336.34959912001 2024-05-08,19:10:10.000,129,11137626,-795,0,1715195409,12803.529555869995,69.17515655999887,54336.39152184 2024-05-08,19:10:11.000,129,11137597,-795,0,1715195410,12803.54302849,69.24564785999974,54336.41947032 2024-05-08,19:10:12.000,129,11137671,-795,0,1715195411,12803.4824017,69.23859873000038,54336.34959912001 2024-05-08,19:10:13.000,129,11137619,-795,0,1715195412,12803.53629217999,69.23859873000038,54336.36357336 2024-05-08,19:10:14.000,129,11137629,-795,0,1715195413,12803.590182659995,69.25974611999845,54336.44043168 2024-05-08,19:10:15.000,129,11137603,-795,0,1715195414,12803.55650110999,69.27384438000445,54336.4124832 2024-05-08,19:10:16.000,129,11137555,-795,0,1715195415,12803.529555869995,69.2526969899991,54336.37056048 2024-05-08,19:10:17.000,129,11137635,-795,0,1715195416,12803.529555869995,69.2808935100038,54336.32165064 2024-05-08,19:10:18.000,129,11137626,-795,0,1715195417,12803.529555869995,69.22450047000166,54336.23081808001 2024-05-08,19:10:19.000,129,11137631,-795,0,1715195418,12803.54302849,69.2808935100038,54336.237805200006 2024-05-08,19:10:20.000,129,11137653,-795,0,1715195419,12803.549764799995,69.2808935100038,54336.32863776001 2024-05-08,19:10:21.000,129,11137620,-795,0,1715195420,12803.58344635,69.33023741999932,54336.46139304 2024-05-08,19:10:22.000,129,11137638,-795,0,1715195421,12803.60365528,69.34433567999804,54336.42645744001 2024-05-08,19:10:23.000,129,11137621,-795,0,1715195422,12803.53629217999,69.29499177000253,54336.39152184 2024-05-08,19:10:24.000,129,11137622,-795,0,1715195423,12803.56323742,69.33023741999932,54336.30767640001 2024-05-08,19:10:25.000,129,11137604,-795,0,1715195424,12803.590182659995,69.37253220000275,54336.29370216 2024-05-08,19:10:26.000,129,11137648,-795,0,1715195425,12803.529555869995,69.33023741999932,54336.14697264 2024-05-08,19:10:27.000,129,11137607,-795,0,1715195426,12803.55650110999,69.38663046000147,54336.30767640001 2024-05-08,19:10:28.000,129,11137595,-795,0,1715195427,12803.53629217999,69.37253220000275,54336.30767640001 2024-05-08,19:10:29.000,129,11137609,-795,0,1715195428,12803.54302849,69.38663046000147,54336.30068928 2024-05-08,19:10:30.000,129,11137615,-795,0,1715195429,12803.58344635,69.38663046000147,54336.39152184 2024-05-08,19:10:31.000,129,11137574,-795,0,1715195430,12803.56323742,69.36548307000339,54336.342612 2024-05-08,19:10:32.000,129,11137610,-795,0,1715195431,12803.61712789999,69.36548307000339,54336.31466352 2024-05-08,19:10:33.000,129,11137615,-795,0,1715195432,12803.52281956,69.45007263000298,54336.167934000005 2024-05-08,19:10:34.000,129,11137634,-795,0,1715195433,12803.57671003999,69.37958133000211,54336.29370216 2024-05-08,19:10:35.000,129,11137618,-795,0,1715195434,12803.63733682999,69.39367959000083,54336.34959912001 2024-05-08,19:10:36.000,129,11137613,-795,0,1715195435,12803.61712789999,69.40072872000019,54336.48934152 2024-05-08,19:10:37.000,129,11137589,-795,0,1715195436,12803.610391589995,69.4148269799989,54336.46838016 2024-05-08,19:10:38.000,129,11137632,-795,0,1715195437,12803.65754575999,69.39367959000083,54336.46139304 2024-05-08,19:10:39.000,129,11137597,-795,0,1715195438,12803.62386421,69.44302350000362,54336.29370216 2024-05-08,19:10:40.000,129,11137685,-795,0,1715195439,12803.610391589995,69.4148269799989,54336.35658624001 2024-05-08,19:10:41.000,129,11137630,-795,0,1715195440,12803.63733682999,69.45007263000298,54336.37056048 2024-05-08,19:10:42.000,129,11137615,-795,0,1715195441,12803.650809449995,69.4289252400049,54336.30068928 2024-05-08,19:10:43.000,129,11137618,-795,0,1715195442,12803.62386421,69.45712176000234,54336.30767640001 2024-05-08,19:10:44.000,129,11137628,-795,0,1715195443,12803.650809449995,69.4289252400049,54336.34959912001 2024-05-08,19:10:45.000,129,11137654,-795,0,1715195444,12803.650809449995,69.40777784999955,54336.384534720004 2024-05-08,19:10:46.000,129,11137614,-795,0,1715195445,12803.671018379995,69.43597437000426,54336.342612 2024-05-08,19:10:47.000,129,11137646,-795,0,1715195446,12803.67775468999,69.43597437000426,54336.39152184 2024-05-08,19:10:48.000,129,11137616,-795,0,1715195447,12803.69796361999,69.40072872000019,54336.35658624001 2024-05-08,19:10:49.000,129,11137636,-795,0,1715195448,12803.65754575999,69.44302350000362,54336.2727408 2024-05-08,19:10:50.000,129,11137579,-795,0,1715195449,12803.630600519995,69.40777784999955,54336.237805200006 2024-05-08,19:10:51.000,129,11137621,-795,0,1715195450,12803.650809449995,69.42187610999827,54336.36357336 2024-05-08,19:10:52.000,129,11137619,-795,0,1715195451,12803.671018379995,69.40777784999955,54336.4124832 2024-05-08,19:10:53.000,129,11137630,-795,0,1715195452,12803.61712789999,69.4148269799989,54336.37754760001 2024-05-08,19:10:54.000,129,11137609,-795,0,1715195453,12803.63733682999,69.40072872000019,54336.39152184 2024-05-08,19:10:55.000,129,11137643,-795,0,1715195454,12803.64407314,69.42187610999827,54336.35658624001 2024-05-08,19:10:56.000,129,11137628,-795,0,1715195455,12803.66428207,69.4148269799989,54336.44741880001 2024-05-08,19:10:57.000,129,11137640,-795,0,1715195456,12803.63733682999,69.40777784999955,54336.41947032 2024-05-08,19:10:58.000,129,11137615,-795,0,1715195457,12803.57671003999,69.4289252400049,54336.32863776001 2024-05-08,19:10:59.000,129,11137630,-795,0,1715195458,12803.56323742,69.39367959000083,54336.37056048 2024-05-08,19:11:00.000,129,11137668,-795,0,1715195459,12803.650809449995,69.39367959000083,54336.44741880001 2024-05-08,19:11:01.000,129,11137635,-795,0,1715195460,12803.66428207,69.40777784999955,54336.42645744001 2024-05-08,19:11:02.000,129,11137623,-795,0,1715195461,12803.63733682999,69.40072872000019,54336.47536728001 2024-05-08,19:11:03.000,129,11137640,-795,0,1715195462,12803.56323742,69.40072872000019,54336.32863776001 2024-05-08,19:11:04.000,129,11137636,-795,0,1715195463,12803.60365528,69.4148269799989,54336.37056048 2024-05-08,19:11:05.000,129,11137664,-795,0,1715195464,12803.61712789999,69.45712176000234,54336.42645744001 2024-05-08,19:11:06.000,129,11137643,-795,0,1715195465,12803.61712789999,69.4289252400049,54336.4124832 2024-05-08,19:11:07.000,129,11137615,-795,0,1715195466,12803.56323742,69.47122002000106,54336.4124832 2024-05-08,19:11:08.000,129,11137646,-795,0,1715195467,12803.549764799995,69.44302350000362,54336.405496080006 2024-05-08,19:11:09.000,129,11137609,-795,0,1715195468,12803.57671003999,69.43597437000426,54336.2727408 2024-05-08,19:11:10.000,129,11137593,-795,0,1715195469,12803.56323742,69.45712176000234,54336.24479232 2024-05-08,19:11:11.000,129,11137601,-795,0,1715195470,12803.55650110999,69.45712176000234,54336.17492112 2024-05-08,19:11:12.000,129,11137600,-795,0,1715195471,12803.630600519995,69.42187610999827,54336.36357336 2024-05-08,19:11:13.000,129,11137638,-795,0,1715195472,12803.610391589995,69.40777784999955,54336.46139304 2024-05-08,19:11:14.000,129,11137668,-795,0,1715195473,12803.650809449995,69.38663046000147,54336.47536728001 2024-05-08,19:11:15.000,129,11137615,-795,0,1715195474,12803.549764799995,69.33023741999932,54336.4124832 2024-05-08,19:11:16.000,129,11137611,-795,0,1715195475,12803.64407314,69.34433567999804,54336.46838016 2024-05-08,19:11:17.000,129,11137667,-795,0,1715195476,12803.684491,69.33023741999932,54336.55921272 2024-05-08,19:11:18.000,129,11137596,-795,0,1715195477,12803.711436239995,69.34433567999804,54336.51030288 2024-05-08,19:11:19.000,129,11137622,-795,0,1715195478,12803.66428207,69.2808935100038,54336.384534720004 2024-05-08,19:11:20.000,129,11137660,-795,0,1715195479,12803.590182659995,69.2526969899991,54336.342612 2024-05-08,19:11:21.000,129,11137633,-795,0,1715195480,12803.57671003999,69.22450047000166,54336.36357336 2024-05-08,19:11:22.000,129,11137676,-795,0,1715195481,12803.65754575999,69.22450047000166,54336.46838016 2024-05-08,19:11:23.000,129,11137637,-795,0,1715195482,12803.63733682999,69.18220568999823,54336.503315760005 2024-05-08,19:11:24.000,129,11137672,-795,0,1715195483,12803.590182659995,69.21040221000294,54336.51729000001 2024-05-08,19:11:25.000,129,11137645,-795,0,1715195484,12803.60365528,69.16105830000015,54336.44741880001 2024-05-08,19:11:26.000,129,11137566,-795,0,1715195485,12803.61712789999,69.104665259998,54336.39850896001 2024-05-08,19:11:27.000,129,11137578,-795,0,1715195486,12803.58344635,69.04827222000313,54336.36357336 2024-05-08,19:11:28.000,129,11137632,-795,0,1715195487,12803.53629217999,69.02712482999777,54336.286715040005 2024-05-08,19:11:29.000,129,11137618,-795,0,1715195488,12803.529555869995,69.04122309000377,54336.30068928 2024-05-08,19:11:30.000,129,11137623,-795,0,1715195489,12803.529555869995,68.99892831000034,54336.31466352 2024-05-08,19:11:31.000,129,11137682,-795,0,1715195490,12803.53629217999,68.95663353000418,54336.405496080006 2024-05-08,19:11:32.000,129,11137623,-795,0,1715195491,12803.549764799995,68.97778092000226,54336.36357336 2024-05-08,19:11:33.000,129,11137599,-795,0,1715195492,12803.51608324999,68.94958440000482,54336.39850896001 2024-05-08,19:11:34.000,129,11137622,-795,0,1715195493,12803.468929079994,68.9072896200014,54336.22383096 2024-05-08,19:11:35.000,129,11137607,-795,0,1715195494,12803.51608324999,68.87909310000396,54336.335624880005 2024-05-08,19:11:36.000,129,11137596,-795,0,1715195495,12803.51608324999,68.90024049000203,54336.39152184 2024-05-08,19:11:37.000,129,11137632,-795,0,1715195496,12803.49587431999,68.8720439700046,54336.42645744001 2024-05-08,19:11:38.000,129,11137666,-795,0,1715195497,12803.47566538999,68.86499483999796,54336.36357336 2024-05-08,19:11:39.000,129,11137662,-795,0,1715195498,12803.4824017,68.84384744999988,54336.37754760001 2024-05-08,19:11:40.000,129,11137645,-795,0,1715195499,12803.51608324999,68.83679832000053,54336.54523848001 2024-05-08,19:11:41.000,129,11137604,-795,0,1715195500,12803.52281956,68.80860180000309,54336.52427712001 2024-05-08,19:11:42.000,129,11137617,-795,0,1715195501,12803.489138009994,68.80155267000373,54336.48934152 2024-05-08,19:11:43.000,129,11137637,-795,0,1715195502,12803.46219277,68.74515963000158,54336.405496080006 2024-05-08,19:11:44.000,129,11137630,-795,0,1715195503,12803.4824017,68.77335614999902,54336.39152184 2024-05-08,19:11:45.000,129,11137663,-795,0,1715195504,12803.448720149994,68.74515963000158,54336.36357336 2024-05-08,19:11:46.000,129,11137660,-795,0,1715195505,12803.45545645999,68.7592578900003,54336.39152184 2024-05-08,19:11:47.000,129,11137659,-795,0,1715195506,12803.388093359994,68.7592578900003,54336.39850896001 2024-05-08,19:11:48.000,129,11137646,-795,0,1715195507,12803.39482966999,68.7240122400035,54336.44043168 2024-05-08,19:11:49.000,129,11137608,-795,0,1715195508,12803.388093359994,68.7240122400035,54336.37056048 2024-05-08,19:11:50.000,129,11137624,-795,0,1715195509,12803.43524752999,68.73811050000222,54336.44043168 2024-05-08,19:11:51.000,129,11137586,-795,0,1715195510,12803.408302289994,68.71696311000414,54336.44043168 2024-05-08,19:11:52.000,129,11137686,-795,0,1715195511,12803.367884429994,68.74515963000158,54336.41947032 2024-05-08,19:11:53.000,129,11137640,-795,0,1715195512,12803.374620739989,68.71696311000414,54336.30767640001 2024-05-08,19:11:54.000,129,11137642,-795,0,1715195513,12803.354411809989,68.73106137000286,54336.31466352 2024-05-08,19:11:55.000,129,11137640,-795,0,1715195514,12803.361148119999,68.71696311000414,54336.42645744001 2024-05-08,19:11:56.000,129,11137619,-795,0,1715195515,12803.361148119999,68.7240122400035,54336.42645744001 2024-05-08,19:11:57.000,129,11137678,-795,0,1715195516,12803.334202879989,68.67466833000071,54336.42645744001 2024-05-08,19:11:58.000,129,11137595,-795,0,1715195517,12803.347675499994,68.68876658999943,54336.41947032 2024-05-08,19:11:59.000,129,11137578,-795,0,1715195518,12803.246630849993,68.66761920000135,54336.35658624001 2024-05-08,19:12:00.000,129,11137628,-795,0,1715195519,12803.253367159989,68.67466833000071,54336.30767640001 2024-05-08,19:12:01.000,129,11137639,-795,0,1715195520,12803.287048709994,68.66761920000135,54336.25177944 2024-05-08,19:12:02.000,129,11137608,-795,0,1715195521,12803.313993949989,68.660570070002,54336.36357336 2024-05-08,19:12:03.000,129,11137658,-795,0,1715195522,12803.273576089989,68.59007877000113,54336.32165064 2024-05-08,19:12:04.000,129,11137610,-795,0,1715195523,12803.219685609998,68.63237355000456,54336.39152184 2024-05-08,19:12:05.000,129,11137670,-795,0,1715195524,12803.226421919993,68.6112261599992,54336.384534720004 2024-05-08,19:12:06.000,129,11137616,-795,0,1715195525,12803.239894539998,68.6112261599992,54336.37056048 2024-05-08,19:12:07.000,129,11137582,-795,0,1715195526,12803.212949299988,68.6112261599992,54336.36357336 2024-05-08,19:12:08.000,129,11137632,-795,0,1715195527,12803.084959409993,68.59712790000049,54336.25876656001 2024-05-08,19:12:09.000,129,11137619,-795,0,1715195528,12803.031068930002,68.61827528999856,54336.2028696 2024-05-08,19:12:10.000,129,11137633,-795,0,1715195529,12803.064750479993,68.63942268000392,54336.335624880005 2024-05-08,19:12:11.000,129,11137645,-795,0,1715195530,12803.071486790002,68.63942268000392,54336.30767640001 2024-05-08,19:12:12.000,129,11137629,-795,0,1715195531,12802.983914759992,68.63237355000456,54336.32165064 2024-05-08,19:12:13.000,129,11137624,-795,0,1715195532,12802.983914759992,68.6112261599992,54336.30767640001 2024-05-08,19:12:14.000,129,11137638,-795,0,1715195533,12803.017596309997,68.58302964000177,54336.32863776001 2024-05-08,19:12:15.000,129,11137563,-795,0,1715195534,12802.977178449997,68.6112261599992,54336.2727408 2024-05-08,19:12:16.000,129,11137615,-795,0,1715195535,12802.936760589997,68.60417702999985,54336.216843840004 2024-05-08,19:12:17.000,129,11137638,-795,0,1715195536,12802.923287969992,68.62532441999792,54336.20985672001 2024-05-08,19:12:18.000,129,11137639,-795,0,1715195537,12802.876133799997,68.62532441999792,54336.13998552001 2024-05-08,19:12:19.000,129,11137650,-795,0,1715195538,12802.855924869997,68.57598051000241,54336.12601128 2024-05-08,19:12:20.000,129,11137644,-795,0,1715195539,12802.889606420002,68.58302964000177,54336.27972792001 2024-05-08,19:12:21.000,129,11137661,-795,0,1715195540,12802.869397490002,68.59007877000113,54336.2727408 2024-05-08,19:12:22.000,129,11137625,-795,0,1715195541,12802.882870109992,68.6112261599992,54336.25876656001 2024-05-08,19:12:23.000,129,11137563,-795,0,1715195542,12802.802034389992,68.5477839899977,54336.15395976 2024-05-08,19:12:24.000,129,11137543,-795,0,1715195543,12802.815507009997,68.57598051000241,54336.18190824001 2024-05-08,19:12:25.000,129,11137643,-795,0,1715195544,12802.835715939997,68.5477839899977,54336.17492112 2024-05-08,19:12:26.000,129,11137636,-795,0,1715195545,12802.882870109992,68.49844008000218,54336.18190824001 2024-05-08,19:12:27.000,129,11137610,-795,0,1715195546,12802.862661179992,68.5125383400009,54336.25876656001 2024-05-08,19:12:28.000,129,11137634,-795,0,1715195547,12802.802034389992,68.50548921000154,54336.25177944 2024-05-08,19:12:29.000,129,11137613,-795,0,1715195548,12802.788561770001,68.47024356000475,54336.23081808001 2024-05-08,19:12:30.000,129,11137612,-795,0,1715195549,12802.788561770001,68.4772926900041,54336.25177944 2024-05-08,19:12:31.000,129,11137590,-795,0,1715195550,12802.775089149996,68.4490961699994,54336.18889536001 2024-05-08,19:12:32.000,129,11137656,-795,0,1715195551,12802.761616529991,68.4490961699994,54336.15395976 2024-05-08,19:12:33.000,129,11137623,-795,0,1715195552,12802.707726050001,68.44204704000003,54336.07710144 2024-05-08,19:12:34.000,129,11137662,-795,0,1715195553,12802.66730819,68.45614529999875,54335.99325600001 2024-05-08,19:12:35.000,129,11137657,-795,0,1715195554,12802.58647247,68.44204704000003,54335.99325600001 2024-05-08,19:12:36.000,129,11137606,-795,0,1715195555,12802.707726050001,68.39975226000388,54336.08408856 2024-05-08,19:12:37.000,129,11137656,-795,0,1715195556,12802.653835569996,68.42794878000132,54336.2028696 2024-05-08,19:12:38.000,129,11137640,-795,0,1715195557,12802.680780809991,68.39975226000388,54336.14697264 2024-05-08,19:12:39.000,129,11137648,-795,0,1715195558,12802.62015401999,68.38565399999788,54336.04216584001 2024-05-08,19:12:40.000,129,11137609,-795,0,1715195559,12802.64709926,68.39270313000452,54336.10504992 2024-05-08,19:12:41.000,129,11137641,-795,0,1715195560,12802.653835569996,68.4138505200026,54336.10504992 2024-05-08,19:12:42.000,129,11137646,-795,0,1715195561,12802.64709926,68.37860486999853,54336.11203704001 2024-05-08,19:12:43.000,129,11137655,-795,0,1715195562,12802.62015401999,68.36450660999981,54336.00723024 2024-05-08,19:12:44.000,129,11137640,-795,0,1715195563,12802.633626639996,68.37155573999917,54336.03517872 2024-05-08,19:12:45.000,129,11137659,-795,0,1715195564,12802.68751712,68.35040835000109,54336.12601128 2024-05-08,19:12:46.000,129,11137642,-795,0,1715195565,12802.633626639996,68.35745748000045,54336.09107568001 2024-05-08,19:12:47.000,129,11137630,-795,0,1715195566,12802.51910936999,68.32926096000301,54336.0281916 2024-05-08,19:12:48.000,129,11137656,-795,0,1715195567,12802.532581989995,68.29401530999894,54335.90941056 2024-05-08,19:12:49.000,129,11137625,-795,0,1715195568,12802.492164129995,68.32221183000365,54335.89543632001 2024-05-08,19:12:50.000,129,11137637,-795,0,1715195569,12802.53931829999,68.30811356999766,54335.91639768 2024-05-08,19:12:51.000,129,11137600,-795,0,1715195570,12802.52584568,68.27286792000086,54335.98626888 2024-05-08,19:12:52.000,129,11137625,-795,0,1715195571,12802.512373059995,68.25172053000279,54335.93735904 2024-05-08,19:12:53.000,129,11137609,-795,0,1715195572,12802.51910936999,68.24467140000343,54335.9583204 2024-05-08,19:12:54.000,129,11137645,-795,0,1715195573,12802.54605461,68.24467140000343,54336.02120448001 2024-05-08,19:12:55.000,129,11137596,-795,0,1715195574,12802.50563675,68.21647487999871,54335.902423440006 2024-05-08,19:12:56.000,129,11137625,-795,0,1715195575,12802.512373059995,68.20942574999935,54336.000243120005 2024-05-08,19:12:57.000,129,11137662,-795,0,1715195576,12802.451746269995,68.21647487999871,54336.000243120005 2024-05-08,19:12:58.000,129,11137654,-795,0,1715195577,12802.431537339995,68.18827836000128,54335.93037192 2024-05-08,19:12:59.000,129,11137666,-795,0,1715195578,12802.451746269995,68.17418010000256,54335.951333280005 2024-05-08,19:13:00.000,129,11137659,-795,0,1715195579,12802.512373059995,68.15303271000448,54335.99325600001 2024-05-08,19:13:01.000,129,11137647,-795,0,1715195580,12802.48542782,68.18827836000128,54335.96530752 2024-05-08,19:13:02.000,129,11137645,-795,0,1715195581,12802.47869150999,68.12483618999977,54335.91639768 2024-05-08,19:13:03.000,129,11137669,-795,0,1715195582,12802.38438317,68.13893444999849,54335.783642400005 2024-05-08,19:13:04.000,129,11137628,-795,0,1715195583,12802.4045921,68.16008184000384,54335.85351360001 2024-05-08,19:13:05.000,129,11137622,-795,0,1715195584,12802.411328409995,68.16008184000384,54335.85351360001 2024-05-08,19:13:06.000,129,11137611,-795,0,1715195585,12802.411328409995,68.09663967000233,54335.87447496001 2024-05-08,19:13:07.000,129,11137623,-795,0,1715195586,12802.35743792999,68.08254141000361,54335.85351360001 2024-05-08,19:13:08.000,129,11137630,-795,0,1715195587,12802.36417424,68.08959054000297,54335.82556512001 2024-05-08,19:13:09.000,129,11137595,-795,0,1715195588,12802.32375638,68.07549228000426,54335.82556512001 2024-05-08,19:13:10.000,129,11137618,-795,0,1715195589,12802.350701619995,68.11778706000041,54335.832552240005 2024-05-08,19:13:11.000,129,11137648,-795,0,1715195590,12802.310283759994,68.0684431500049,54335.87447496001 2024-05-08,19:13:12.000,129,11137635,-795,0,1715195591,12802.29681113999,68.07549228000426,54335.85351360001 2024-05-08,19:13:13.000,129,11137662,-795,0,1715195592,12802.23618434999,68.08254141000361,54335.818578 2024-05-08,19:13:14.000,129,11137651,-795,0,1715195593,12802.27660220999,68.03319750000082,54335.77665528001 2024-05-08,19:13:15.000,129,11137638,-795,0,1715195594,12802.25639327999,68.06139401999826,54335.82556512001 2024-05-08,19:13:16.000,129,11137654,-795,0,1715195595,12802.32375638,68.0190992400021,54335.8884492 2024-05-08,19:13:17.000,129,11137620,-795,0,1715195596,12802.269865899994,68.01205011000275,54335.902423440006 2024-05-08,19:13:18.000,129,11137602,-795,0,1715195597,12802.330492689995,67.99795185000403,54335.92338480001 2024-05-08,19:13:19.000,129,11137617,-795,0,1715195598,12802.290074829994,67.96270619999996,54335.80460376001 2024-05-08,19:13:20.000,129,11137615,-795,0,1715195599,12802.25639327999,67.96270619999996,54335.75569392001 2024-05-08,19:13:21.000,129,11137640,-795,0,1715195600,12802.23618434999,67.96270619999996,54335.79761664 2024-05-08,19:13:22.000,129,11137668,-795,0,1715195601,12802.32375638,67.94155881000188,54335.832552240005 2024-05-08,19:13:23.000,129,11137649,-795,0,1715195602,12802.28333852,67.96975532999932,54335.79062952 2024-05-08,19:13:24.000,129,11137642,-795,0,1715195603,12802.242920659999,67.94155881000188,54335.76966816 2024-05-08,19:13:25.000,129,11137687,-795,0,1715195604,12802.32375638,67.93450968000252,54335.82556512001 2024-05-08,19:13:26.000,129,11137627,-795,0,1715195605,12802.32375638,67.92746055000316,54335.85351360001 2024-05-08,19:13:27.000,129,11137635,-795,0,1715195606,12802.269865899994,67.89926402999845,54335.7487068 2024-05-08,19:13:28.000,129,11137637,-795,0,1715195607,12802.189030179994,67.89221489999909,54335.6439 2024-05-08,19:13:29.000,129,11137623,-795,0,1715195608,12802.135139699989,67.97680445999868,54335.69280984 2024-05-08,19:13:30.000,129,11137633,-795,0,1715195609,12802.242920659999,67.96975532999932,54335.72774544001 2024-05-08,19:13:31.000,129,11137663,-795,0,1715195610,12802.269865899994,67.96270619999996,54335.80460376001 2024-05-08,19:13:32.000,129,11137595,-795,0,1715195611,12802.269865899994,67.90631315999781,54335.76966816 2024-05-08,19:13:33.000,129,11137638,-795,0,1715195612,12802.26312959,67.89221489999909,54335.76966816 2024-05-08,19:13:34.000,129,11137628,-795,0,1715195613,12802.28333852,67.84992012000293,54335.84652648001 2024-05-08,19:13:35.000,129,11137610,-795,0,1715195614,12802.290074829994,67.84287099000358,54335.79761664 2024-05-08,19:13:36.000,129,11137633,-795,0,1715195615,12802.19576648999,67.8569692500023,54335.74171968 2024-05-08,19:13:37.000,129,11137607,-795,0,1715195616,12802.202502799999,67.87106751000101,54335.69280984 2024-05-08,19:13:38.000,129,11137623,-795,0,1715195617,12802.28333852,67.8569692500023,54335.72774544001 2024-05-08,19:13:39.000,129,11137636,-795,0,1715195618,12802.242920659999,67.84992012000293,54335.77665528001 2024-05-08,19:13:40.000,129,11137644,-795,0,1715195619,12802.290074829994,67.82172359999822,54335.8884492 2024-05-08,19:13:41.000,129,11137642,-795,0,1715195620,12802.290074829994,67.82172359999822,54335.902423440006 2024-05-08,19:13:42.000,129,11137603,-795,0,1715195621,12802.29681113999,67.8076253399995,54335.90941056 2024-05-08,19:13:43.000,129,11137597,-795,0,1715195622,12802.242920659999,67.77237969000271,54335.7487068 2024-05-08,19:13:44.000,129,11137593,-795,0,1715195623,12802.30354745,67.79352708000079,54335.832552240005 2024-05-08,19:13:45.000,129,11137651,-795,0,1715195624,12802.30354745,67.79352708000079,54335.82556512001 2024-05-08,19:13:46.000,129,11137692,-795,0,1715195625,12802.310283759994,67.77942882000207,54335.8884492 2024-05-08,19:13:47.000,129,11137665,-795,0,1715195626,12802.33722899999,67.78647795000143,54335.93037192 2024-05-08,19:13:48.000,129,11137628,-795,0,1715195627,12802.350701619995,67.78647795000143,54335.85351360001 2024-05-08,19:13:49.000,129,11137609,-795,0,1715195628,12802.38438317,67.744183169998,54335.85351360001 2024-05-08,19:13:50.000,129,11137671,-795,0,1715195629,12802.45848257999,67.77942882000207,54335.87447496001 2024-05-08,19:13:51.000,129,11137642,-795,0,1715195630,12802.44500996,67.77942882000207,54335.9583204 2024-05-08,19:13:52.000,129,11137647,-795,0,1715195631,12802.431537339995,67.73713403999864,54335.93735904 2024-05-08,19:13:53.000,129,11137624,-795,0,1715195632,12802.44500996,67.744183169998,54335.881462080004 2024-05-08,19:13:54.000,129,11137619,-795,0,1715195633,12802.471955199995,67.70188839000184,54335.87447496001 2024-05-08,19:13:55.000,129,11137644,-795,0,1715195634,12802.512373059995,67.71598665000056,54335.98626888 2024-05-08,19:13:56.000,129,11137660,-795,0,1715195635,12802.532581989995,67.69483926000248,54336.05614008 2024-05-08,19:13:57.000,129,11137630,-795,0,1715195636,12802.56626354,67.68779013000312,54336.000243120005 2024-05-08,19:13:58.000,129,11137568,-795,0,1715195637,12802.532581989995,67.6736918700044,54336.000243120005 2024-05-08,19:13:59.000,129,11137561,-795,0,1715195638,12802.512373059995,67.65254447999905,54335.87447496001 2024-05-08,19:14:00.000,129,11137567,-795,0,1715195639,12802.50563675,67.65959360999841,54335.90941056 2024-05-08,19:14:01.000,129,11137572,-795,0,1715195640,12802.46521889,67.6736918700044,54335.81159088 2024-05-08,19:14:02.000,129,11137637,-795,0,1715195641,12802.54605461,67.65959360999841,54335.9583204 2024-05-08,19:14:03.000,129,11137639,-795,0,1715195642,12802.572999849996,67.63844622000033,54335.96530752 2024-05-08,19:14:04.000,129,11137629,-795,0,1715195643,12802.56626354,67.65959360999841,54335.97928176 2024-05-08,19:14:05.000,129,11137665,-795,0,1715195644,12802.593208779996,67.63844622000033,54335.93735904 2024-05-08,19:14:06.000,129,11137632,-755,0,1715195645,12802.633626639996,67.6736918700044,54336.049152960004 2024-05-08,19:14:07.000,129,11137577,-795,0,1715195646,12802.633626639996,67.64549534999969,54335.91639768 2024-05-08,19:14:08.000,129,11137635,-795,0,1715195647,12802.593208779996,67.63139709000097,54335.91639768 2024-05-08,19:14:09.000,129,11137610,-795,0,1715195648,12802.62015401999,67.68074100000376,54335.90941056 2024-05-08,19:14:10.000,129,11137640,-795,0,1715195649,12802.6066814,67.62434796000161,54335.951333280005 2024-05-08,19:14:11.000,129,11137587,-795,0,1715195650,12802.694253429996,67.64549534999969,54336.04216584001 2024-05-08,19:14:12.000,129,11137660,-795,0,1715195651,12802.64709926,67.62434796000161,54336.01421736001 2024-05-08,19:14:13.000,129,11137644,-795,0,1715195652,12802.734671289996,67.63844622000033,54336.09107568001 2024-05-08,19:14:14.000,129,11137618,-795,0,1715195653,12802.768352840001,67.6102497000029,54336.14697264 2024-05-08,19:14:15.000,129,11137583,-795,0,1715195654,12802.714462359996,67.60320057000354,54335.9583204 2024-05-08,19:14:16.000,129,11137533,-795,0,1715195655,12802.761616529991,67.57500404999882,54336.05614008 2024-05-08,19:14:17.000,129,11137652,-795,0,1715195656,12802.781825459992,67.58910231000482,54336.049152960004 2024-05-08,19:14:18.000,129,11137604,-795,0,1715195657,12802.754880219996,67.54680753000139,54335.97229464001 2024-05-08,19:14:19.000,129,11137686,-795,0,1715195658,12802.802034389992,67.56795491999947,54336.070114320006 2024-05-08,19:14:20.000,129,11137670,-795,0,1715195659,12802.889606420002,67.49041448999924,54336.167934000005 2024-05-08,19:14:21.000,129,11137637,-755,0,1715195660,12802.876133799997,67.4974636199986,54336.03517872 2024-05-08,19:14:22.000,129,11137627,-795,0,1715195661,12802.903079039992,67.50451274999796,54336.11203704001 2024-05-08,19:14:23.000,129,11137642,-795,0,1715195662,12802.835715939997,67.51156188000459,54336.070114320006 2024-05-08,19:14:24.000,129,11137600,-795,0,1715195663,12802.855924869997,67.53270927000267,54336.01421736001 2024-05-08,19:14:25.000,129,11137589,-795,0,1715195664,12802.862661179992,67.54680753000139,54335.93735904 2024-05-08,19:14:26.000,129,11137664,-795,0,1715195665,12802.822243319992,67.49041448999924,54335.94434616001 2024-05-08,19:14:27.000,129,11137614,-795,0,1715195666,12802.876133799997,67.50451274999796,54336.070114320006 2024-05-08,19:14:28.000,129,11137629,-795,0,1715195667,12802.916551659997,67.4974636199986,54336.10504992 2024-05-08,19:14:29.000,129,11137656,-795,0,1715195668,12802.936760589997,67.4974636199986,54336.119024160005 2024-05-08,19:14:30.000,129,11137632,-795,0,1715195669,12802.963705829992,67.4622179700018,54336.20985672001 2024-05-08,19:14:31.000,129,11137585,-795,0,1715195670,12802.936760589997,67.51156188000459,54336.15395976 2024-05-08,19:14:32.000,129,11137660,-795,0,1715195671,12802.956969519997,67.49041448999924,54336.2028696 2024-05-08,19:14:33.000,129,11137634,-795,0,1715195672,12802.882870109992,67.53975840000203,54336.070114320006 2024-05-08,19:14:34.000,129,11137615,-795,0,1715195673,12802.889606420002,67.51861101000395,54336.11203704001 2024-05-08,19:14:35.000,129,11137621,-795,0,1715195674,12802.909815350002,67.4974636199986,54336.18889536001 2024-05-08,19:14:36.000,129,11137657,-795,0,1715195675,12802.869397490002,67.48336535999988,54336.1329984 2024-05-08,19:14:37.000,129,11137651,-795,0,1715195676,12802.815507009997,67.50451274999796,54336.05614008 2024-05-08,19:14:38.000,129,11137560,-795,0,1715195677,12802.775089149996,67.4974636199986,54335.951333280005 2024-05-08,19:14:39.000,129,11137585,-795,0,1715195678,12802.788561770001,67.51156188000459,54336.06312720001 2024-05-08,19:14:40.000,129,11137627,-795,0,1715195679,12802.788561770001,67.49041448999924,54336.09107568001 2024-05-08,19:14:41.000,129,11137574,-795,0,1715195680,12802.748143910001,67.51861101000395,54336.070114320006 2024-05-08,19:14:42.000,129,11137653,-795,0,1715195681,12802.768352840001,67.49041448999924,54336.10504992 2024-05-08,19:14:43.000,129,11137617,-795,0,1715195682,12802.741407599991,67.52566014000331,54336.01421736001 2024-05-08,19:14:44.000,129,11137667,-795,0,1715195683,12802.788561770001,67.51156188000459,54336.06312720001 2024-05-08,19:14:45.000,129,11137621,-795,0,1715195684,12802.802034389992,67.53975840000203,54336.15395976 2024-05-08,19:14:46.000,129,11137632,-795,0,1715195685,12802.761616529991,67.55385666000075,54336.15395976 2024-05-08,19:14:47.000,129,11137584,-795,0,1715195686,12802.694253429996,67.58205317999818,54336.15395976 2024-05-08,19:14:48.000,129,11137634,-795,0,1715195687,12802.694253429996,67.55385666000075,54336.06312720001 2024-05-08,19:14:49.000,129,11137633,-795,0,1715195688,12802.660571879991,67.61729883000226,54335.93037192 2024-05-08,19:14:50.000,129,11137664,-795,0,1715195689,12802.674044499996,67.5609057900001,54335.99325600001 2024-05-08,19:14:51.000,129,11137612,-795,0,1715195690,12802.653835569996,67.62434796000161,54336.000243120005 2024-05-08,19:14:52.000,129,11137655,-795,0,1715195691,12802.640362949991,67.59615144000418,54336.00723024 2024-05-08,19:14:53.000,129,11137610,-795,0,1715195692,12802.640362949991,67.59615144000418,54335.93037192 2024-05-08,19:14:54.000,129,11137584,-795,0,1715195693,12802.674044499996,67.58205317999818,54336.07710144 2024-05-08,19:14:55.000,129,11137600,-795,0,1715195694,12802.62689033,67.60320057000354,54336.09107568001 2024-05-08,19:14:56.000,129,11137653,-795,0,1715195695,12802.660571879991,67.55385666000075,54335.98626888 2024-05-08,19:14:57.000,129,11137610,-795,0,1715195696,12802.6066814,67.61729883000226,54335.99325600001 2024-05-08,19:14:58.000,129,11137633,-795,0,1715195697,12802.57973615999,67.58205317999818,54335.902423440006 2024-05-08,19:14:59.000,129,11137665,-795,0,1715195698,12802.572999849996,67.64549534999969,54335.93735904 2024-05-08,19:15:00.000,129,11137650,-715,0,1715195699,12802.640362949991,67.62434796000161,54336.070114320006 2024-05-08,19:15:01.000,129,11137642,-795,0,1715195700,12802.66730819,67.65254447999905,54336.0980628 2024-05-08,19:15:02.000,129,11137603,-795,0,1715195701,12802.660571879991,67.63844622000033,54336.06312720001 2024-05-08,19:15:03.000,129,11137546,-795,0,1715195702,12802.552790919995,67.69483926000248,54335.93735904 2024-05-08,19:15:04.000,129,11137659,-795,0,1715195703,12802.58647247,67.64549534999969,54335.9583204 2024-05-08,19:15:05.000,129,11137608,-795,0,1715195704,12802.56626354,67.70188839000184,54336.06312720001 2024-05-08,19:15:06.000,129,11137646,-795,0,1715195705,12802.552790919995,67.66664273999777,54336.02120448001 2024-05-08,19:15:07.000,129,11137642,-795,0,1715195706,12802.552790919995,67.72303577999992,54336.049152960004 2024-05-08,19:15:08.000,129,11137629,-795,0,1715195707,12802.59994508999,67.72303577999992,54336.01421736001 2024-05-08,19:15:09.000,129,11137629,-795,0,1715195708,12802.58647247,67.73008490999928,54335.99325600001 2024-05-08,19:15:10.000,129,11137619,-795,0,1715195709,12802.633626639996,67.75123230000463,54336.09107568001 2024-05-08,19:15:11.000,129,11137654,-795,0,1715195710,12802.64709926,67.77942882000207,54336.06312720001 2024-05-08,19:15:12.000,129,11137636,-795,0,1715195711,12802.694253429996,67.75828143000399,54336.0980628 2024-05-08,19:15:13.000,129,11137661,-795,0,1715195712,12802.640362949991,67.8076253399995,54335.97928176 2024-05-08,19:15:14.000,129,11137643,-795,0,1715195713,12802.674044499996,67.72303577999992,54336.04216584001 2024-05-08,19:15:15.000,129,11137632,-795,0,1715195714,12802.694253429996,67.73713403999864,54336.07710144 2024-05-08,19:15:16.000,129,11137606,-795,0,1715195715,12802.761616529991,67.6736918700044,54336.15395976 2024-05-08,19:15:17.000,129,11137620,-795,0,1715195716,12802.788561770001,67.72303577999992,54336.216843840004 2024-05-08,19:15:18.000,129,11137565,-795,0,1715195717,12802.842452249992,67.65959360999841,54336.22383096 2024-05-08,19:15:19.000,129,11137602,-795,0,1715195718,12802.795298079996,67.68779013000312,54336.1329984 2024-05-08,19:15:20.000,129,11137603,-795,0,1715195719,12802.822243319992,67.65959360999841,54336.2028696 2024-05-08,19:15:21.000,129,11137624,-795,0,1715195720,12802.815507009997,67.68074100000376,54336.1329984 2024-05-08,19:15:22.000,129,11137655,-795,0,1715195721,12802.896342729997,67.56795491999947,54336.22383096 2024-05-08,19:15:23.000,129,11137642,-795,0,1715195722,12802.869397490002,67.59615144000418,54336.15395976 2024-05-08,19:15:24.000,129,11137642,-795,0,1715195723,12802.916551659997,67.5609057900001,54336.20985672001 2024-05-08,19:15:25.000,129,11137639,-795,0,1715195724,12802.916551659997,67.55385666000075,54336.2727408 2024-05-08,19:15:26.000,129,11137654,-795,0,1715195725,12802.956969519997,67.4974636199986,54336.2727408 2024-05-08,19:15:27.000,129,11137627,-795,0,1715195726,12802.930024280002,67.4622179700018,54336.29370216 2024-05-08,19:15:28.000,129,11137643,-795,0,1715195727,12802.923287969992,67.43402145000437,54336.18190824001 2024-05-08,19:15:29.000,129,11137608,-795,0,1715195728,12802.882870109992,67.4622179700018,54336.13998552001 2024-05-08,19:15:30.000,129,11137601,-795,0,1715195729,12802.930024280002,67.41287405999901,54336.23081808001 2024-05-08,19:15:31.000,129,11137610,-795,0,1715195730,12802.916551659997,67.3987758000003,54336.30068928 2024-05-08,19:15:32.000,129,11137641,-795,0,1715195731,12802.849188560001,67.40582492999965,54336.27972792001 2024-05-08,19:15:33.000,129,11137667,-795,0,1715195732,12802.855924869997,67.42697231999773,54336.2727408 2024-05-08,19:15:34.000,129,11137610,-795,0,1715195733,12802.930024280002,67.41287405999901,54336.25177944 2024-05-08,19:15:35.000,129,11137642,-795,0,1715195734,12802.882870109992,67.37057928000286,54336.286715040005 2024-05-08,19:15:36.000,129,11137601,-795,0,1715195735,12802.876133799997,67.37057928000286,54336.2028696 2024-05-08,19:15:37.000,129,11137639,-795,0,1715195736,12802.835715939997,67.3635301500035,54336.18889536001 2024-05-08,19:15:38.000,129,11137637,-795,0,1715195737,12802.815507009997,67.28598972000327,54336.16094688001 2024-05-08,19:15:39.000,129,11137602,-795,0,1715195738,12802.761616529991,67.35648102000414,54336.06312720001 2024-05-08,19:15:40.000,129,11137578,-795,0,1715195739,12802.923287969992,67.31418624000071,54336.37754760001 2024-05-08,19:15:41.000,129,11137605,-795,0,1715195740,12802.903079039992,67.32828449999943,54336.36357336 2024-05-08,19:15:42.000,129,11137626,-795,0,1715195741,12802.909815350002,67.31418624000071,54336.36357336 2024-05-08,19:15:43.000,129,11137642,-795,0,1715195742,12802.775089149996,67.34943189000478,54336.31466352 2024-05-08,19:15:44.000,129,11137635,-795,0,1715195743,12802.795298079996,67.32828449999943,54336.25876656001 2024-05-08,19:15:45.000,129,11137600,-795,0,1715195744,12802.768352840001,67.28598972000327,54336.39850896001 2024-05-08,19:15:46.000,129,11137627,-795,0,1715195745,12802.808770700001,67.27189146000455,54336.36357336 2024-05-08,19:15:47.000,129,11137660,-795,0,1715195746,12802.788561770001,67.27894059000391,54336.39850896001 2024-05-08,19:15:48.000,129,11137616,-795,0,1715195747,12802.822243319992,67.26484232999792,54336.43344456 2024-05-08,19:15:49.000,129,11137614,-795,0,1715195748,12802.781825459992,67.23664581000048,54336.342612 2024-05-08,19:15:50.000,129,11137639,-795,0,1715195749,12802.775089149996,67.2154984200024,54336.286715040005 2024-05-08,19:15:51.000,129,11137648,-795,0,1715195750,12802.768352840001,67.19435103000433,54336.384534720004 2024-05-08,19:15:52.000,129,11137602,-795,0,1715195751,12802.761616529991,67.24369493999984,54336.35658624001 2024-05-08,19:15:53.000,129,11137625,-795,0,1715195752,12802.748143910001,67.2154984200024,54336.37056048 2024-05-08,19:15:54.000,129,11137660,-795,0,1715195753,12802.734671289996,67.12385973000346,54336.29370216 2024-05-08,19:15:55.000,129,11137614,-795,0,1715195754,12802.700989739991,67.14500712000154,54336.31466352 2024-05-08,19:15:56.000,129,11137597,-795,0,1715195755,12802.700989739991,67.09566320999875,54336.31466352 2024-05-08,19:15:57.000,129,11137629,-795,0,1715195756,12802.741407599991,67.12385973000346,54336.41947032 2024-05-08,19:15:58.000,129,11137596,-795,0,1715195757,12802.788561770001,67.06746669000131,54336.35658624001 2024-05-08,19:15:59.000,129,11137595,-795,0,1715195758,12802.694253429996,67.01107364999916,54336.29370216 2024-05-08,19:16:00.000,129,11137642,-795,0,1715195759,12802.741407599991,66.98992626000108,54336.32165064 2024-05-08,19:16:01.000,129,11137647,-795,0,1715195760,12802.754880219996,67.02517190999788,54336.30767640001 2024-05-08,19:16:02.000,129,11137669,-795,0,1715195761,12802.748143910001,66.99697539000044,54336.31466352 2024-05-08,19:16:03.000,129,11137634,-795,0,1715195762,12802.68751712,66.98992626000108,54336.2727408 2024-05-08,19:16:04.000,129,11137617,-795,0,1715195763,12802.700989739991,66.96172974000365,54336.237805200006 2024-05-08,19:16:05.000,129,11137598,-795,0,1715195764,12802.680780809991,66.96172974000365,54336.35658624001 2024-05-08,19:16:06.000,129,11137636,-795,0,1715195765,12802.674044499996,66.96172974000365,54336.35658624001 2024-05-08,19:16:07.000,129,11137653,-795,0,1715195766,12802.64709926,66.9053367000015,54336.27972792001 2024-05-08,19:16:08.000,129,11137610,-795,0,1715195767,12802.57973615999,66.92648408999958,54336.2727408 2024-05-08,19:16:09.000,129,11137637,-795,0,1715195768,12802.572999849996,66.94763147999765,54336.26575368 2024-05-08,19:16:10.000,129,11137660,-795,0,1715195769,12802.64709926,66.92648408999958,54336.31466352 2024-05-08,19:16:11.000,129,11137624,-795,0,1715195770,12802.62689033,66.92648408999958,54336.32863776001 2024-05-08,19:16:12.000,129,11137650,-795,0,1715195771,12802.572999849996,66.91943496000022,54336.18889536001 2024-05-08,19:16:13.000,129,11137608,-795,0,1715195772,12802.6066814,66.91238583000086,54336.27972792001 2024-05-08,19:16:14.000,129,11137626,-795,0,1715195773,12802.64709926,66.89123844000278,54336.342612 2024-05-08,19:16:15.000,129,11137639,-795,0,1715195774,12802.58647247,66.87714018000406,54336.32165064 2024-05-08,19:16:16.000,129,11137646,-795,0,1715195775,12802.56626354,66.89123844000278,54336.19588248 2024-05-08,19:16:17.000,129,11137636,-795,0,1715195776,12802.572999849996,66.88418931000342,54336.24479232 2024-05-08,19:16:18.000,129,11137670,-795,0,1715195777,12802.53931829999,66.86304191999807,54336.13998552001 2024-05-08,19:16:19.000,129,11137631,-795,0,1715195778,12802.51910936999,66.87714018000406,54336.14697264 2024-05-08,19:16:20.000,129,11137659,-795,0,1715195779,12802.512373059995,66.8700910500047,54336.25876656001 2024-05-08,19:16:21.000,129,11137599,-795,0,1715195780,12802.51910936999,66.86304191999807,54336.335624880005 2024-05-08,19:16:22.000,129,11137627,-795,0,1715195781,12802.53931829999,66.85599278999871,54336.19588248 2024-05-08,19:16:23.000,129,11137641,-795,0,1715195782,12802.42480103,66.84189452999999,54336.119024160005 2024-05-08,19:16:24.000,129,11137631,-795,0,1715195783,12802.411328409995,66.8700910500047,54336.08408856 2024-05-08,19:16:25.000,129,11137635,-795,0,1715195784,12802.43827364999,66.84894365999935,54336.07710144 2024-05-08,19:16:26.000,129,11137648,-795,0,1715195785,12802.42480103,66.8700910500047,54336.12601128 2024-05-08,19:16:27.000,129,11137649,-795,0,1715195786,12802.4045921,66.84894365999935,54336.16094688001 2024-05-08,19:16:28.000,129,11137639,-795,0,1715195787,12802.35743792999,66.85599278999871,54336.049152960004 2024-05-08,19:16:29.000,129,11137650,-795,0,1715195788,12802.32375638,66.82779627000127,54336.08408856 2024-05-08,19:16:30.000,129,11137633,-795,0,1715195789,12802.370910549995,66.81369801000255,54336.15395976 2024-05-08,19:16:31.000,129,11137595,-795,0,1715195790,12802.31702006999,66.85599278999871,54336.09107568001 2024-05-08,19:16:32.000,129,11137626,-795,0,1715195791,12802.310283759994,66.88418931000342,54336.08408856 2024-05-08,19:16:33.000,129,11137597,-795,0,1715195792,12802.249656969994,66.86304191999807,54336.09107568001 2024-05-08,19:16:34.000,129,11137667,-795,0,1715195793,12802.23618434999,66.89123844000278,54336.02120448001 2024-05-08,19:16:35.000,129,11137634,-795,0,1715195794,12802.27660220999,66.89123844000278,54336.02120448001 2024-05-08,19:16:36.000,129,11137622,-795,0,1715195795,12802.222711729999,66.91943496000022,54336.20985672001 2024-05-08,19:16:37.000,129,11137669,-795,0,1715195796,12802.23618434999,66.91238583000086,54336.20985672001 2024-05-08,19:16:38.000,129,11137607,-795,0,1715195797,12802.26312959,66.94763147999765,54336.0980628 2024-05-08,19:16:39.000,129,11137662,-795,0,1715195798,12802.155348629989,66.96172974000365,54336.09107568001 2024-05-08,19:16:40.000,129,11137591,-795,0,1715195799,12802.040831359998,66.98287713000173,54336.02120448001 2024-05-08,19:16:41.000,129,11137631,-795,0,1715195800,12802.128403389994,66.98287713000173,54336.04216584001 2024-05-08,19:16:42.000,129,11137642,-795,0,1715195801,12802.114930769989,67.01812277999852,54335.98626888 2024-05-08,19:16:43.000,129,11137643,-795,0,1715195802,12802.074512909989,67.01812277999852,54335.96530752 2024-05-08,19:16:44.000,129,11137666,-795,0,1715195803,12802.081249219998,67.06041756000195,54335.97928176 2024-05-08,19:16:45.000,129,11137659,-795,0,1715195804,12802.135139699989,67.02517190999788,54336.08408856 2024-05-08,19:16:46.000,129,11137637,-795,0,1715195805,12802.128403389994,67.06746669000131,54336.1329984 2024-05-08,19:16:47.000,129,11137546,-795,0,1715195806,12802.108194459994,67.05336843000259,54336.05614008 2024-05-08,19:16:48.000,129,11137641,-795,0,1715195807,12802.087985529994,67.08156495000003,54335.98626888 2024-05-08,19:16:49.000,129,11137627,-795,0,1715195808,12802.074512909989,67.08861407999939,54336.00723024 2024-05-08,19:16:50.000,129,11137672,-795,0,1715195809,12802.094721839989,67.1027123399981,54336.049152960004 2024-05-08,19:16:51.000,129,11137674,-795,0,1715195810,12802.108194459994,67.07451582000067,54336.07710144 2024-05-08,19:16:52.000,129,11137633,-795,0,1715195811,12802.047567669993,67.08156495000003,54336.03517872 2024-05-08,19:16:53.000,129,11137651,-795,0,1715195812,12802.020622429998,67.06041756000195,54336.070114320006 2024-05-08,19:16:54.000,129,11137592,-795,0,1715195813,12802.087985529994,67.08156495000003,54336.11203704001 2024-05-08,19:16:55.000,129,11137574,-795,0,1715195814,12802.074512909989,67.07451582000067,54336.07710144 2024-05-08,19:16:56.000,129,11137642,-795,0,1715195815,12802.047567669993,67.05336843000259,54336.070114320006 2024-05-08,19:16:57.000,129,11137631,-795,0,1715195816,12802.101458149999,67.08156495000003,54336.0281916 2024-05-08,19:16:58.000,129,11137638,-795,0,1715195817,12802.000413499998,67.1168106000041,54335.97928176 2024-05-08,19:16:59.000,129,11137660,-795,0,1715195818,12802.034095049989,67.08156495000003,54336.00723024 2024-05-08,19:17:00.000,129,11137680,-795,0,1715195819,12802.054303979989,67.08861407999939,54336.03517872 2024-05-08,19:17:01.000,129,11137632,-795,0,1715195820,12802.108194459994,67.12385973000346,54336.1329984 2024-05-08,19:17:02.000,129,11137599,-795,0,1715195821,12802.101458149999,67.08861407999939,54336.11203704001 2024-05-08,19:17:03.000,129,11137599,-795,0,1715195822,12802.087985529994,67.07451582000067,54336.12601128 2024-05-08,19:17:04.000,129,11137633,-795,0,1715195823,12802.034095049989,67.08156495000003,54336.070114320006 2024-05-08,19:17:05.000,129,11137635,-795,0,1715195824,12802.034095049989,67.06746669000131,54335.98626888 2024-05-08,19:17:06.000,129,11137644,-795,0,1715195825,12802.047567669993,67.07451582000067,54336.08408856 2024-05-08,19:17:07.000,129,11137673,-795,0,1715195826,12802.054303979989,67.06041756000195,54336.12601128 2024-05-08,19:17:08.000,129,11137625,-795,0,1715195827,12802.047567669993,67.1168106000041,54336.01421736001 2024-05-08,19:17:09.000,129,11137663,-795,0,1715195828,12802.061040289998,67.08156495000003,54336.16094688001 2024-05-08,19:17:10.000,129,11137608,-795,0,1715195829,12802.081249219998,67.05336843000259,54336.19588248 2024-05-08,19:17:11.000,129,11137618,-795,0,1715195830,12802.087985529994,67.02517190999788,54336.18889536001 2024-05-08,19:17:12.000,129,11137623,-795,0,1715195831,12802.040831359998,67.05336843000259,54336.16094688001 2024-05-08,19:17:13.000,129,11137655,-795,0,1715195832,12802.020622429998,67.04631930000323,54336.18889536001 2024-05-08,19:17:14.000,129,11137680,-795,0,1715195833,12802.067776599994,67.02517190999788,54336.18889536001 2024-05-08,19:17:15.000,129,11137668,-795,0,1715195834,12802.087985529994,67.01107364999916,54336.25177944 2024-05-08,19:17:16.000,129,11137632,-795,0,1715195835,12802.128403389994,67.0040245199998,54336.32165064 2024-05-08,19:17:17.000,129,11137652,-795,0,1715195836,12802.128403389994,66.98287713000173,54336.2727408 2024-05-08,19:17:18.000,129,11137655,-795,0,1715195837,12802.168821249994,66.95468061000429,54336.30767640001 2024-05-08,19:17:19.000,129,11137630,-795,0,1715195838,12802.087985529994,66.94763147999765,54336.167934000005 2024-05-08,19:17:20.000,129,11137603,-795,0,1715195839,12802.094721839989,66.9053367000015,54336.14697264 2024-05-08,19:17:21.000,129,11137640,-795,0,1715195840,12802.067776599994,66.92648408999958,54336.16094688001 2024-05-08,19:17:22.000,129,11137665,-795,0,1715195841,12802.061040289998,66.89123844000278,54336.17492112 2024-05-08,19:17:23.000,129,11137649,-795,0,1715195842,12802.047567669993,66.89828757000214,54336.06312720001 2024-05-08,19:17:24.000,129,11137603,-795,0,1715195843,12802.027358739993,66.85599278999871,54335.98626888 2024-05-08,19:17:25.000,129,11137621,-795,0,1715195844,12802.081249219998,66.8700910500047,54336.20985672001 2024-05-08,19:17:26.000,129,11137602,-795,0,1715195845,12802.054303979989,66.8700910500047,54336.26575368 2024-05-08,19:17:27.000,129,11137585,-795,0,1715195846,12802.047567669993,66.82074714000191,54336.25177944 2024-05-08,19:17:28.000,129,11137624,-795,0,1715195847,12802.027358739993,66.79959975000384,54336.119024160005 2024-05-08,19:17:29.000,129,11137633,-795,0,1715195848,12802.067776599994,66.8066488800032,54336.10504992 2024-05-08,19:17:30.000,129,11137614,-795,0,1715195849,12802.087985529994,66.75025584000105,54336.18190824001 2024-05-08,19:17:31.000,129,11137614,-795,0,1715195850,12802.074512909989,66.72910845000297,54336.18190824001 2024-05-08,19:17:32.000,129,11137637,-795,0,1715195851,12802.020622429998,66.72910845000297,54336.17492112 2024-05-08,19:17:33.000,129,11137582,-795,0,1715195852,12802.034095049989,66.70091192999826,54336.19588248 2024-05-08,19:17:34.000,129,11137599,-795,0,1715195853,12802.067776599994,66.64451889000338,54336.20985672001 2024-05-08,19:17:35.000,129,11137610,-795,0,1715195854,12802.007149809993,66.66566628000146,54336.14697264 2024-05-08,19:17:36.000,129,11137639,-795,0,1715195855,12802.047567669993,66.64451889000338,54336.167934000005 2024-05-08,19:17:37.000,129,11137590,-795,0,1715195856,12801.986940879993,66.66566628000146,54336.01421736001 2024-05-08,19:17:38.000,129,11137650,-795,0,1715195857,12802.000413499998,66.6586171500021,54336.15395976 2024-05-08,19:17:39.000,129,11137620,-795,0,1715195858,12802.000413499998,66.64451889000338,54336.18190824001 2024-05-08,19:17:40.000,129,11137627,-795,0,1715195859,12802.020622429998,66.62337149999803,54336.237805200006 2024-05-08,19:17:41.000,129,11137631,-795,0,1715195860,12801.953259329988,66.60222410999995,54336.02120448001 2024-05-08,19:17:42.000,129,11137638,-795,0,1715195861,12802.054303979989,66.53878193999844,54336.23081808001 2024-05-08,19:17:43.000,129,11137648,-795,0,1715195862,12801.980204569998,66.55288020000444,54336.10504992 2024-05-08,19:17:44.000,129,11137611,-795,0,1715195863,12802.020622429998,66.49648716000229,54336.12601128 2024-05-08,19:17:45.000,129,11137640,-795,0,1715195864,12802.007149809993,66.51763455000037,54336.1329984 2024-05-08,19:17:46.000,129,11137648,-795,0,1715195865,12802.000413499998,66.46124150999822,54336.18889536001 2024-05-08,19:17:47.000,129,11137620,-795,0,1715195866,12802.007149809993,66.4471432499995,54336.24479232 2024-05-08,19:17:48.000,129,11137627,-795,0,1715195867,12802.007149809993,66.48238890000357,54336.23081808001 2024-05-08,19:17:49.000,129,11137642,-795,0,1715195868,12802.007149809993,66.45419237999886,54336.19588248 2024-05-08,19:17:50.000,129,11137611,-795,0,1715195869,12802.061040289998,66.4471432499995,54336.2727408 2024-05-08,19:17:51.000,129,11137574,-795,0,1715195870,12802.013886119988,66.43304499000078,54336.2028696 2024-05-08,19:17:52.000,129,11137604,-795,0,1715195871,12802.034095049989,66.42599586000142,54336.15395976 2024-05-08,19:17:53.000,129,11137634,-795,0,1715195872,12801.959995639998,66.43304499000078,54336.06312720001 2024-05-08,19:17:54.000,129,11137651,-795,0,1715195873,12802.007149809993,66.36960281999927,54336.10504992 2024-05-08,19:17:55.000,129,11137597,-755,0,1715195874,12802.054303979989,66.38370107999799,54336.32863776001 2024-05-08,19:17:56.000,129,11137666,-795,0,1715195875,12802.108194459994,66.35550456000055,54336.37056048 2024-05-08,19:17:57.000,129,11137645,-795,0,1715195876,12802.074512909989,66.35550456000055,54336.42645744001 2024-05-08,19:17:58.000,129,11137630,-795,0,1715195877,12802.087985529994,66.3484554300012,54336.342612 2024-05-08,19:17:59.000,129,11137618,-795,0,1715195878,12801.980204569998,66.32025891000376,54336.32165064 2024-05-08,19:18:00.000,129,11137637,-795,0,1715195879,12801.980204569998,66.3132097800044,54336.216843840004 2024-05-08,19:18:01.000,129,11137659,-795,0,1715195880,12801.946523019993,66.3484554300012,54336.24479232 2024-05-08,19:18:02.000,129,11137663,-795,0,1715195881,12801.980204569998,66.29206238999905,54336.19588248 2024-05-08,19:18:03.000,129,11137630,-795,0,1715195882,12801.912841470003,66.33435717000248,54336.09107568001 2024-05-08,19:18:04.000,129,11137586,-795,0,1715195883,12801.933050399988,66.30616064999776,54336.14697264 2024-05-08,19:18:05.000,129,11137600,-795,0,1715195884,12801.899368849998,66.3132097800044,54336.08408856 2024-05-08,19:18:06.000,129,11137600,-795,0,1715195885,12801.959995639998,66.3132097800044,54336.1329984 2024-05-08,19:18:07.000,129,11137583,-795,0,1715195886,12801.912841470003,66.33435717000248,54336.1329984 2024-05-08,19:18:08.000,129,11137631,-795,0,1715195887,12801.885896229993,66.35550456000055,54336.01421736001 2024-05-08,19:18:09.000,129,11137632,-795,0,1715195888,12801.838742059997,66.3484554300012,54336.01421736001 2024-05-08,19:18:10.000,129,11137622,-795,0,1715195889,12801.892632540003,66.34140630000184,54336.119024160005 2024-05-08,19:18:11.000,129,11137649,-795,0,1715195890,12801.872423610002,66.3484554300012,54336.070114320006 2024-05-08,19:18:12.000,129,11137642,-795,0,1715195891,12801.818533129997,66.3484554300012,54336.06312720001 2024-05-08,19:18:13.000,129,11137618,-795,0,1715195892,12801.811796820002,66.39075021000463,54336.049152960004 2024-05-08,19:18:14.000,129,11137586,-795,0,1715195893,12801.865687299993,66.39075021000463,54336.16094688001 2024-05-08,19:18:15.000,129,11137619,-795,0,1715195894,12801.818533129997,66.4118976000027,54336.11203704001 2024-05-08,19:18:16.000,129,11137639,-795,0,1715195895,12801.825269439993,66.4118976000027,54336.08408856 2024-05-08,19:18:17.000,129,11137609,-795,0,1715195896,12801.784851579992,66.44009412000014,54335.8884492 2024-05-08,19:18:18.000,129,11137659,-795,0,1715195897,12801.858950989998,66.42599586000142,54335.8884492 2024-05-08,19:18:19.000,129,11137627,-795,0,1715195898,12801.845478369993,66.45419237999886,54335.94434616001 2024-05-08,19:18:20.000,129,11137693,-795,0,1715195899,12801.885896229993,66.53173280999908,54336.1329984 2024-05-08,19:18:21.000,129,11137592,-795,0,1715195900,12801.879159919998,66.55288020000444,54336.13998552001 2024-05-08,19:18:22.000,129,11137606,-795,0,1715195901,12801.912841470003,66.51058542000101,54336.09107568001 2024-05-08,19:18:23.000,129,11137618,-795,0,1715195902,12801.832005750002,66.53878193999844,54335.98626888 2024-05-08,19:18:24.000,129,11137643,-795,0,1715195903,12801.825269439993,66.53878193999844,54336.04216584001 2024-05-08,19:18:25.000,129,11137638,-795,0,1715195904,12801.865687299993,66.57402759000252,54336.05614008 2024-05-08,19:18:26.000,129,11137614,-795,0,1715195905,12801.838742059997,66.57402759000252,54336.00723024 2024-05-08,19:18:27.000,129,11137607,-795,0,1715195906,12801.805060509992,66.58812585000123,54336.11203704001 2024-05-08,19:18:28.000,129,11137648,-795,0,1715195907,12801.852214680002,66.61632236999867,54336.07710144 2024-05-08,19:18:29.000,129,11137627,-795,0,1715195908,12801.757906339997,66.63042063000466,54336.05614008 2024-05-08,19:18:30.000,129,11137623,-795,0,1715195909,12801.825269439993,66.6586171500021,54336.070114320006 2024-05-08,19:18:31.000,129,11137588,-795,0,1715195910,12801.778115269997,66.6938627999989,54335.93735904 2024-05-08,19:18:32.000,129,11137608,-795,0,1715195911,12801.838742059997,66.6938627999989,54336.0281916 2024-05-08,19:18:33.000,129,11137638,-795,0,1715195912,12801.704015859992,66.70796106000489,54335.97928176 2024-05-08,19:18:34.000,129,11137673,-795,0,1715195913,12801.724224789992,66.70091192999826,54336.01421736001 2024-05-08,19:18:35.000,129,11137642,-795,0,1715195914,12801.757906339997,66.70796106000489,54336.12601128 2024-05-08,19:18:36.000,129,11137611,-795,0,1715195915,12801.724224789992,66.71501019000425,54336.167934000005 2024-05-08,19:18:37.000,129,11137619,-795,0,1715195916,12801.724224789992,66.72910845000297,54336.23081808001 2024-05-08,19:18:38.000,129,11137597,-795,0,1715195917,12801.724224789992,66.7573049700004,54336.12601128 2024-05-08,19:18:39.000,129,11137673,-795,0,1715195918,12801.656861689997,66.77845235999848,54336.119024160005 2024-05-08,19:18:40.000,129,11137643,-795,0,1715195919,12801.549080730001,66.83484540000063,54336.03517872 2024-05-08,19:18:41.000,129,11137622,-795,0,1715195920,12801.48845394,66.82779627000127,54335.86748784 2024-05-08,19:18:42.000,129,11137649,-795,0,1715195921,12801.46824501,66.79255062000448,54335.832552240005 2024-05-08,19:18:43.000,129,11137655,-795,0,1715195922,12801.549080730001,66.86304191999807,54336.14697264 2024-05-08,19:18:44.000,129,11137621,-795,0,1715195923,12801.542344419991,66.85599278999871,54336.11203704001 2024-05-08,19:18:45.000,129,11137598,-795,0,1715195924,12801.474981319996,66.88418931000342,54336.0980628 2024-05-08,19:18:46.000,129,11137602,-795,0,1715195925,12801.454772389996,66.86304191999807,54336.04216584001 2024-05-08,19:18:47.000,129,11137604,-795,0,1715195926,12801.46824501,66.88418931000342,54336.13998552001 2024-05-08,19:18:48.000,129,11137645,-795,0,1715195927,12801.454772389996,66.82779627000127,54336.02120448001 2024-05-08,19:18:49.000,129,11137617,-795,0,1715195928,12801.38740929,66.85599278999871,54336.07710144 2024-05-08,19:18:50.000,129,11137585,-795,0,1715195929,12801.42782715,66.83484540000063,54336.04216584001 2024-05-08,19:18:51.000,129,11137626,-795,0,1715195930,12801.474981319996,66.84189452999999,54336.14697264 2024-05-08,19:18:52.000,129,11137605,-795,0,1715195931,12801.495190249996,66.81369801000255,54336.216843840004 2024-05-08,19:18:53.000,129,11137633,-795,0,1715195932,12801.474981319996,66.79959975000384,54336.24479232 2024-05-08,19:18:54.000,129,11137608,-795,0,1715195933,12801.454772389996,66.78550148999784,54336.119024160005 2024-05-08,19:18:55.000,129,11137640,-795,0,1715195934,12801.44803608,66.75025584000105,54336.14697264 2024-05-08,19:18:56.000,129,11137627,-795,0,1715195935,12801.461508699991,66.74320671000169,54336.18889536001 2024-05-08,19:18:57.000,129,11137615,-795,0,1715195936,12801.454772389996,66.7573049700004,54336.19588248 2024-05-08,19:18:58.000,129,11137632,-795,0,1715195937,12801.461508699991,66.76435409999976,54336.06312720001 2024-05-08,19:18:59.000,129,11137592,-795,0,1715195938,12801.461508699991,66.73615758000233,54336.07710144 2024-05-08,19:19:00.000,129,11137607,-795,0,1715195939,12801.562553349992,66.71501019000425,54336.16094688001 2024-05-08,19:19:01.000,129,11137640,-795,0,1715195940,12801.522135489991,66.76435409999976,54336.2727408 2024-05-08,19:19:02.000,129,11137598,-795,0,1715195941,12801.542344419991,66.70796106000489,54336.26575368 2024-05-08,19:19:03.000,129,11137596,-795,0,1715195942,12801.461508699991,66.72205932000361,54336.22383096 2024-05-08,19:19:04.000,129,11137663,-795,0,1715195943,12801.48845394,66.70796106000489,54336.14697264 2024-05-08,19:19:05.000,129,11137633,-795,0,1715195944,12801.515399179996,66.72205932000361,54336.23081808001 2024-05-08,19:19:06.000,129,11137604,-795,0,1715195945,12801.40761822,66.71501019000425,54335.92338480001 2024-05-08,19:19:07.000,129,11137630,-795,0,1715195946,12801.569289660001,66.6938627999989,54336.22383096 2024-05-08,19:19:08.000,129,11137634,-795,0,1715195947,12801.623180139992,66.71501019000425,54336.27972792001 2024-05-08,19:19:09.000,129,11137621,-795,0,1715195948,12801.636652759997,66.68681366999954,54336.26575368 2024-05-08,19:19:10.000,129,11137639,-795,0,1715195949,12801.602971209992,66.6586171500021,54336.237805200006 2024-05-08,19:19:11.000,129,11137644,-795,0,1715195950,12801.710752170002,66.62337149999803,54336.26575368 2024-05-08,19:19:12.000,129,11137659,-795,0,1715195951,12801.744433719992,66.64451889000338,54336.25177944 2024-05-08,19:19:13.000,129,11137638,-795,0,1715195952,12801.744433719992,66.67271541000082,54336.286715040005 2024-05-08,19:19:14.000,129,11137606,-795,0,1715195953,12801.757906339997,66.66566628000146,54336.216843840004 2024-05-08,19:19:15.000,129,11137618,-795,0,1715195954,12801.778115269997,66.6586171500021,54336.34959912001 2024-05-08,19:19:16.000,129,11137638,-795,0,1715195955,12801.892632540003,66.65156802000274,54336.46838016 2024-05-08,19:19:17.000,129,11137603,-795,0,1715195956,12801.912841470003,66.60222410999995,54336.43344456 2024-05-08,19:19:18.000,129,11137553,-795,0,1715195957,12801.959995639998,66.60222410999995,54336.43344456 2024-05-08,19:19:19.000,129,11137639,-795,0,1715195958,12801.906105159993,66.59517498000059,54336.4124832 2024-05-08,19:19:20.000,129,11137647,-795,0,1715195959,12801.939786709998,66.59517498000059,54336.405496080006 2024-05-08,19:19:21.000,129,11137641,-795,0,1715195960,12801.986940879993,66.59517498000059,54336.405496080006 2024-05-08,19:19:22.000,129,11137643,-795,0,1715195961,12802.007149809993,66.59517498000059,54336.37754760001 2024-05-08,19:19:23.000,129,11137650,-795,0,1715195962,12801.946523019993,66.57402759000252,54336.342612 2024-05-08,19:19:24.000,129,11137624,-795,0,1715195963,12801.973468259988,66.60927323999931,54336.405496080006 2024-05-08,19:19:25.000,129,11137656,-795,0,1715195964,12802.007149809993,66.59517498000059,54336.39850896001 2024-05-08,19:19:26.000,129,11137579,-795,0,1715195965,12802.000413499998,66.58812585000123,54336.4823544 2024-05-08,19:19:27.000,129,11137622,-795,0,1715195966,12801.980204569998,66.53878193999844,54336.44741880001 2024-05-08,19:19:28.000,129,11137607,-795,0,1715195967,12801.899368849998,66.5458310699978,54336.44043168 2024-05-08,19:19:29.000,129,11137639,-795,0,1715195968,12801.892632540003,66.55288020000444,54336.34959912001 2024-05-08,19:19:30.000,129,11137606,-795,0,1715195969,12801.899368849998,66.5599293300038,54336.37754760001 2024-05-08,19:19:31.000,129,11137604,-795,0,1715195970,12801.959995639998,66.53878193999844,54336.384534720004 2024-05-08,19:19:32.000,129,11137636,-795,0,1715195971,12801.933050399988,66.52468367999973,54336.49632864001 2024-05-08,19:19:33.000,129,11137610,-795,0,1715195972,12801.966731949993,66.5458310699978,54336.46139304 2024-05-08,19:19:34.000,129,11137616,-795,0,1715195973,12801.946523019993,66.55288020000444,54336.39850896001 2024-05-08,19:19:35.000,129,11137662,-795,0,1715195974,12801.993677189988,66.5458310699978,54336.454405920005 2024-05-08,19:19:36.000,129,11137633,-795,0,1715195975,12801.953259329988,66.47533977000421,54336.51729000001 2024-05-08,19:19:37.000,129,11137595,-795,0,1715195976,12801.993677189988,66.50353629000165,54336.46838016 2024-05-08,19:19:38.000,129,11137660,-795,0,1715195977,12801.993677189988,66.51763455000037,54336.36357336 2024-05-08,19:19:39.000,129,11137584,-795,0,1715195978,12801.973468259988,66.51763455000037,54336.405496080006 2024-05-08,19:19:40.000,129,11137642,-795,0,1715195979,12802.027358739993,66.5458310699978,54336.4124832 2024-05-08,19:19:41.000,129,11137638,-795,0,1715195980,12802.054303979989,66.5458310699978,54336.51729000001 2024-05-08,19:19:42.000,129,11137584,-795,0,1715195981,12802.074512909989,66.53173280999908,54336.4823544 2024-05-08,19:19:43.000,129,11137620,-795,0,1715195982,12801.980204569998,66.52468367999973,54336.41947032 2024-05-08,19:19:44.000,129,11137599,-795,0,1715195983,12802.094721839989,66.5599293300038,54336.46139304 2024-05-08,19:19:45.000,129,11137540,-795,0,1715195984,12802.054303979989,66.56697846000316,54336.25177944 2024-05-08,19:19:46.000,129,11137615,-795,0,1715195985,12802.114930769989,66.55288020000444,54336.34959912001 2024-05-08,19:19:47.000,129,11137649,-795,0,1715195986,12802.189030179994,66.56697846000316,54336.454405920005 2024-05-08,19:19:48.000,129,11137625,-795,0,1715195987,12802.155348629989,66.59517498000059,54336.44043168 2024-05-08,19:19:49.000,129,11137608,-795,0,1715195988,12802.202502799999,66.56697846000316,54336.42645744001 2024-05-08,19:19:50.000,129,11137629,-795,0,1715195989,12802.23618434999,66.59517498000059,54336.53126424 2024-05-08,19:19:51.000,129,11137577,-795,0,1715195990,12802.290074829994,66.57402759000252,54336.454405920005 2024-05-08,19:19:52.000,129,11137580,-795,0,1715195991,12802.32375638,66.56697846000316,54336.43344456 2024-05-08,19:19:53.000,129,11137622,-795,0,1715195992,12802.30354745,66.62337149999803,54336.44043168 2024-05-08,19:19:54.000,129,11137617,-795,0,1715195993,12802.34396531,66.60222410999995,54336.56619984001 2024-05-08,19:19:55.000,129,11137688,-795,0,1715195994,12802.41806471999,66.60927323999931,54336.6570324 2024-05-08,19:19:56.000,129,11137630,-795,0,1715195995,12802.471955199995,66.59517498000059,54336.671006640005 2024-05-08,19:19:57.000,129,11137626,-795,0,1715195996,12802.572999849996,66.61632236999867,54336.73389072001 2024-05-08,19:19:58.000,129,11137617,-795,0,1715195997,12802.572999849996,66.60927323999931,54336.73389072001 2024-05-08,19:19:59.000,129,11137571,-795,0,1715195998,12802.58647247,66.63746976000402,54336.55921272 2024-05-08,19:20:00.000,129,11137581,-795,0,1715195999,12802.572999849996,66.65156802000274,54336.68498088001 2024-05-08,19:20:01.000,129,11137612,-795,0,1715196000,12802.62015401999,66.70091192999826,54336.65004528 2024-05-08,19:20:02.000,129,11137643,-795,0,1715196001,12802.660571879991,66.62337149999803,54336.69895512 2024-05-08,19:20:03.000,129,11137648,-795,0,1715196002,12802.62689033,66.6586171500021,54336.68498088001 2024-05-08,19:20:04.000,129,11137624,-795,0,1715196003,12802.62689033,66.62337149999803,54336.67799376 2024-05-08,19:20:05.000,129,11137627,-795,0,1715196004,12802.734671289996,66.64451889000338,54336.68498088001 2024-05-08,19:20:06.000,129,11137564,-795,0,1715196005,12802.660571879991,66.64451889000338,54336.622096800005 2024-05-08,19:20:07.000,129,11137551,-795,0,1715196006,12802.68751712,66.6586171500021,54336.60812256 2024-05-08,19:20:08.000,129,11137629,-795,0,1715196007,12802.640362949991,66.67976454000018,54336.53126424 2024-05-08,19:20:09.000,129,11137604,-795,0,1715196008,12802.633626639996,66.70796106000489,54336.54523848001 2024-05-08,19:20:10.000,129,11137647,-795,0,1715196009,12802.653835569996,66.70796106000489,54336.62908392 2024-05-08,19:20:11.000,129,11137618,-795,0,1715196010,12802.660571879991,66.70091192999826,54336.66401952001 2024-05-08,19:20:12.000,129,11137632,-795,0,1715196011,12802.714462359996,66.71501019000425,54336.73389072001 2024-05-08,19:20:13.000,129,11137551,-795,0,1715196012,12802.700989739991,66.75025584000105,54336.6570324 2024-05-08,19:20:14.000,129,11137579,-795,0,1715196013,12802.660571879991,66.73615758000233,54336.66401952001 2024-05-08,19:20:15.000,129,11137580,-795,0,1715196014,12802.640362949991,66.78550148999784,54336.63607104 2024-05-08,19:20:16.000,129,11137640,-795,0,1715196015,12802.640362949991,66.72910845000297,54336.69895512 2024-05-08,19:20:17.000,129,11137609,-795,0,1715196016,12802.633626639996,66.7573049700004,54336.622096800005 2024-05-08,19:20:18.000,129,11137629,-795,0,1715196017,12802.62689033,66.73615758000233,54336.622096800005 2024-05-08,19:20:19.000,129,11137655,-795,0,1715196018,12802.66730819,66.77140322999912,54336.55921272 2024-05-08,19:20:20.000,129,11137643,-795,0,1715196019,12802.700989739991,66.72910845000297,54336.740877840006 2024-05-08,19:20:21.000,129,11137630,-795,0,1715196020,12802.700989739991,66.72910845000297,54336.74786496 2024-05-08,19:20:22.000,129,11137590,-795,0,1715196021,12802.714462359996,66.70796106000489,54336.76183920001 2024-05-08,19:20:23.000,129,11137540,-795,0,1715196022,12802.660571879991,66.7573049700004,54336.61510968001 2024-05-08,19:20:24.000,129,11137537,-795,0,1715196023,12802.694253429996,66.74320671000169,54336.62908392 2024-05-08,19:20:25.000,129,11137629,-795,0,1715196024,12802.741407599991,66.71501019000425,54336.67799376 2024-05-08,19:20:26.000,129,11137644,-795,0,1715196025,12802.781825459992,66.67271541000082,54336.78280056001 2024-05-08,19:20:27.000,129,11137624,-795,0,1715196026,12802.781825459992,66.70796106000489,54336.740877840006 2024-05-08,19:20:28.000,129,11137630,-795,0,1715196027,12802.754880219996,66.6938627999989,54336.75485208 2024-05-08,19:20:29.000,129,11137608,-795,0,1715196028,12802.768352840001,66.70796106000489,54336.67799376 2024-05-08,19:20:30.000,129,11137612,-795,0,1715196029,12802.781825459992,66.70796106000489,54336.81773616 2024-05-08,19:20:31.000,129,11137564,-795,0,1715196030,12802.761616529991,66.72205932000361,54336.73389072001 2024-05-08,19:20:32.000,129,11137636,-635,0,1715196031,12802.734671289996,66.71501019000425,54336.740877840006 2024-05-08,19:20:33.000,129,11137595,-795,0,1715196032,12802.653835569996,66.74320671000169,54336.6570324 2024-05-08,19:20:34.000,129,11137595,-795,0,1715196033,12802.674044499996,66.70796106000489,54336.60812256 2024-05-08,19:20:35.000,129,11137649,-795,0,1715196034,12802.660571879991,66.75025584000105,54336.83171040001 2024-05-08,19:20:36.000,129,11137597,-795,0,1715196035,12802.674044499996,66.74320671000169,54336.866646 2024-05-08,19:20:37.000,129,11137642,-795,0,1715196036,12802.57973615999,66.77845235999848,54336.82472328 2024-05-08,19:20:38.000,129,11137553,-795,0,1715196037,12802.572999849996,66.71501019000425,54336.85965888001 2024-05-08,19:20:39.000,129,11137527,-795,0,1715196038,12802.6066814,66.73615758000233,54336.90158160001 2024-05-08,19:20:40.000,129,11137632,-795,0,1715196039,12802.58647247,66.6938627999989,54336.91555584 2024-05-08,19:20:41.000,129,11137632,-795,0,1715196040,12802.49890043999,66.73615758000233,54336.85267176001 2024-05-08,19:20:42.000,129,11137656,-795,0,1715196041,12802.471955199995,66.70796106000489,54336.83171040001 2024-05-08,19:20:43.000,129,11137617,-795,0,1715196042,12802.411328409995,66.71501019000425,54336.82472328 2024-05-08,19:20:44.000,129,11137601,-795,0,1715196043,12802.290074829994,66.73615758000233,54336.73389072001 2024-05-08,19:20:45.000,129,11137568,-795,0,1715196044,12802.330492689995,66.77140322999912,54336.81773616 2024-05-08,19:20:46.000,129,11137609,-795,0,1715196045,12802.350701619995,66.77140322999912,54336.90158160001 2024-05-08,19:20:47.000,129,11137569,-795,0,1715196046,12802.330492689995,66.75025584000105,54336.84568464 2024-05-08,19:20:48.000,129,11137615,-795,0,1715196047,12802.249656969994,66.73615758000233,54336.77581344 2024-05-08,19:20:49.000,129,11137625,-795,0,1715196048,12802.222711729999,66.74320671000169,54336.80376192 2024-05-08,19:20:50.000,129,11137629,-795,0,1715196049,12802.23618434999,66.70796106000489,54336.9714528 2024-05-08,19:20:51.000,129,11137627,-795,0,1715196050,12802.189030179994,66.71501019000425,54336.92254296 2024-05-08,19:20:52.000,129,11137615,-795,0,1715196051,12802.17555755999,66.67271541000082,54336.94350432 2024-05-08,19:20:53.000,129,11137623,-795,0,1715196052,12802.162084939999,66.67271541000082,54336.84568464 2024-05-08,19:20:54.000,129,11137577,-795,0,1715196053,12802.121667079999,66.6586171500021,54336.88062024001 2024-05-08,19:20:55.000,129,11137619,-795,0,1715196054,12802.074512909989,66.61632236999867,54336.887607360004 2024-05-08,19:20:56.000,129,11137627,-795,0,1715196055,12802.013886119988,66.58812585000123,54336.88062024001 2024-05-08,19:21:07.000,129,11137624,-795,0,1715196066,12801.737697409997,66.41894673000206,54336.887607360004 2024-05-08,19:21:08.000,129,11137625,-795,0,1715196067,12801.717488479997,66.37665194999863,54336.85267176001 2024-05-08,19:21:09.000,129,11137595,-795,0,1715196068,12801.643389069992,66.37665194999863,54336.75485208 2024-05-08,19:21:10.000,129,11137613,-795,0,1715196069,12801.751170030002,66.30616064999776,54336.77581344 2024-05-08,19:21:11.000,129,11137581,-795,0,1715196070,12801.670334310002,66.33435717000248,54336.82472328 2024-05-08,19:21:12.000,129,11137612,-795,0,1715196071,12801.710752170002,66.30616064999776,54336.85267176001 2024-05-08,19:21:13.000,129,11137642,-795,0,1715196072,12801.670334310002,66.27091500000097,54336.80376192 2024-05-08,19:21:14.000,129,11137609,-795,0,1715196073,12801.663597999992,66.24271848000353,54336.68498088001 2024-05-08,19:21:15.000,129,11137634,-795,0,1715196074,12801.616443829997,66.24976761000289,54336.75485208 2024-05-08,19:21:16.000,129,11137616,-795,0,1715196075,12801.677070619997,66.20747282999946,54336.77581344 2024-05-08,19:21:17.000,129,11137605,-795,0,1715196076,12801.656861689997,66.2004237000001,54336.7967748 2024-05-08,19:21:18.000,129,11137627,-795,0,1715196077,12801.616443829997,66.1369815299986,54336.80376192 2024-05-08,19:21:19.000,129,11137601,-795,0,1715196078,12801.535608109996,66.15812892000395,54336.65004528 2024-05-08,19:21:20.000,129,11137602,-795,0,1715196079,12801.569289660001,66.14403065999795,54336.69196800001 2024-05-08,19:21:21.000,129,11137642,-795,0,1715196080,12801.535608109996,66.10878501000116,54336.67799376 2024-05-08,19:21:22.000,129,11137595,-795,0,1715196081,12801.522135489991,66.06649022999773,54336.75485208 2024-05-08,19:21:23.000,129,11137622,-795,0,1715196082,12801.481717629991,66.03124458000093,54336.671006640005 2024-05-08,19:21:24.000,129,11137643,-795,0,1715196083,12801.501926559991,66.01009719000285,54336.70594224 2024-05-08,19:21:25.000,129,11137637,-795,0,1715196084,12801.461508699991,65.96780240999942,54336.68498088001 2024-05-08,19:21:26.000,129,11137606,-795,0,1715196085,12801.495190249996,65.92550763000327,54336.789787680005 2024-05-08,19:21:27.000,129,11137632,-795,0,1715196086,12801.36046404999,65.87616372000048,54336.60113544 2024-05-08,19:21:28.000,129,11137607,-795,0,1715196087,12801.40088190999,65.82681980999769,54336.671006640005 2024-05-08,19:21:29.000,129,11137598,-795,0,1715196088,12801.394145599996,65.81977067999833,54336.622096800005 2024-05-08,19:21:30.000,129,11137619,-795,0,1715196089,12801.441299769991,65.7563285100041,54336.66401952001 2024-05-08,19:21:31.000,129,11137651,-795,0,1715196090,12801.42782715,65.72108286000002,54336.74786496 2024-05-08,19:21:32.000,129,11137614,-795,0,1715196091,12801.495190249996,65.69288634000259,54336.81074904001 2024-05-08,19:21:33.000,129,11137623,-795,0,1715196092,12801.38740929,65.66468981999788,54336.83171040001 2024-05-08,19:21:34.000,129,11137629,-795,0,1715196093,12801.421090839991,65.58010025999829,54336.82472328 2024-05-08,19:21:35.000,129,11137633,-795,0,1715196094,12801.34025511999,65.57305112999893,54336.6570324 2024-05-08,19:21:36.000,129,11137638,-795,0,1715196095,12801.333518809995,65.55895287000021,54336.740877840006 2024-05-08,19:21:37.000,129,11137627,-795,0,1715196096,12801.36046404999,65.55895287000021,54336.789787680005 2024-05-08,19:21:38.000,129,11137589,-795,0,1715196097,12801.34025511999,65.50255982999806,54336.67799376 2024-05-08,19:21:39.000,129,11137637,-795,0,1715196098,12801.373936669996,65.53075635000278,54336.69895512 2024-05-08,19:21:40.000,129,11137629,-795,0,1715196099,12801.441299769991,65.50255982999806,54336.838697520005 2024-05-08,19:21:41.000,129,11137617,-795,0,1715196100,12801.434563459996,65.52370722000342,54336.82472328 2024-05-08,19:21:42.000,129,11137630,-795,0,1715196101,12801.421090839991,65.4955106999987,54336.82472328 2024-05-08,19:21:43.000,129,11137617,-795,0,1715196102,12801.373936669996,65.53780548000213,54336.7967748 2024-05-08,19:21:44.000,129,11137626,-795,0,1715196103,12801.40761822,65.5096089600047,54336.7967748 2024-05-08,19:21:45.000,129,11137614,-795,0,1715196104,12801.373936669996,65.5096089600047,54336.27972792001 2024-05-08,19:21:46.000,129,11137627,-795,0,1715196105,12801.414354529996,65.46731418000127,54336.53825136 2024-05-08,19:21:47.000,129,11137624,-795,0,1715196106,12801.481717629991,65.51665809000406,54336.671006640005 2024-05-08,19:21:48.000,129,11137619,-795,0,1715196107,12801.474981319996,65.52370722000342,54336.740877840006 2024-05-08,19:21:49.000,129,11137604,-795,0,1715196108,12801.40761822,65.55190374000085,54336.69196800001 2024-05-08,19:21:50.000,129,11137604,-795,0,1715196109,12801.474981319996,65.56600199999957,54336.7269036 2024-05-08,19:21:51.000,129,11137615,-795,0,1715196110,12801.44803608,65.5448546100015,54336.75485208 2024-05-08,19:21:52.000,129,11137653,-795,0,1715196111,12801.46824501,65.57305112999893,54336.71292936001 2024-05-08,19:21:53.000,129,11137636,-795,0,1715196112,12801.434563459996,65.62944417000108,54336.66401952001 2024-05-08,19:21:54.000,129,11137629,-795,0,1715196113,12801.42782715,65.63649330000044,54336.60113544 2024-05-08,19:21:55.000,129,11137574,-795,0,1715196114,12801.414354529996,65.65764068999852,54336.70594224 2024-05-08,19:21:56.000,129,11137614,-795,0,1715196115,12801.454772389996,65.67878808000387,54336.73389072001 2024-05-08,19:21:57.000,129,11137606,-795,0,1715196116,12801.414354529996,65.69288634000259,54336.740877840006 2024-05-08,19:21:58.000,129,11137627,-795,0,1715196117,12801.414354529996,65.68583721000323,54336.68498088001 2024-05-08,19:21:59.000,129,11137684,-795,0,1715196118,12801.3267825,65.69993547000195,54336.61510968001 2024-05-08,19:22:00.000,129,11137648,-795,0,1715196119,12801.36046404999,65.72813198999938,54336.60113544 2024-05-08,19:22:01.000,129,11137577,-795,0,1715196120,12801.34699143,65.72813198999938,54336.67799376 2024-05-08,19:22:02.000,129,11137574,-795,0,1715196121,12801.30657357,65.74927938000474,54336.573186960006 2024-05-08,19:22:03.000,129,11137609,-795,0,1715196122,12801.272892019995,65.74927938000474,54336.52427712001 2024-05-08,19:22:04.000,129,11137633,-795,0,1715196123,12801.313309879995,65.77747590000217,54336.5871612 2024-05-08,19:22:05.000,129,11137596,-795,0,1715196124,12801.36720036,65.77042677000281,54336.6570324 2024-05-08,19:22:06.000,129,11137621,-795,0,1715196125,12801.34699143,65.7563285100041,54336.62908392 2024-05-08,19:22:07.000,129,11137600,-795,0,1715196126,12801.313309879995,65.77042677000281,54336.58017408 2024-05-08,19:22:08.000,129,11137648,-795,0,1715196127,12801.29983725999,65.77042677000281,54336.51729000001 2024-05-08,19:22:09.000,129,11137626,-795,0,1715196128,12801.27962832999,65.86206546000176,54336.5871612 2024-05-08,19:22:10.000,129,11137631,-795,0,1715196129,12801.23921046999,65.87616372000048,54336.55921272 2024-05-08,19:22:11.000,129,11137645,-795,0,1715196130,12801.3267825,65.83386894000432,54336.719916480004 2024-05-08,19:22:12.000,129,11137659,-795,0,1715196131,12801.38740929,65.89731110999855,54336.75485208 2024-05-08,19:22:13.000,129,11137640,-795,0,1715196132,12801.36046404999,65.8902619799992,54336.7269036 2024-05-08,19:22:14.000,129,11137657,-795,0,1715196133,12801.373936669996,65.89731110999855,54336.61510968001 2024-05-08,19:22:15.000,129,11137609,-795,0,1715196134,12801.36720036,65.92550763000327,54336.67799376 2024-05-08,19:22:16.000,129,11137597,-795,0,1715196135,12801.353727739996,65.9537041500007,54336.65004528 2024-05-08,19:22:17.000,129,11137636,-795,0,1715196136,12801.40088190999,66.01714632000221,54336.6570324 2024-05-08,19:22:18.000,129,11137595,-795,0,1715196137,12801.40761822,66.01009719000285,54336.552225600004 2024-05-08,19:22:19.000,129,11137618,-795,0,1715196138,12801.421090839991,66.0030480600035,54336.60113544 2024-05-08,19:22:20.000,129,11137636,-795,0,1715196139,12801.515399179996,66.01009719000285,54336.71292936001 2024-05-08,19:22:21.000,129,11137626,-795,0,1715196140,12801.542344419991,66.03829371000029,54336.70594224 2024-05-08,19:22:22.000,129,11137612,-795,0,1715196141,12801.562553349992,66.05239196999901,54336.69196800001 2024-05-08,19:22:23.000,129,11137584,-795,0,1715196142,12801.549080730001,66.04534283999965,54336.53126424 2024-05-08,19:22:24.000,129,11137643,-795,0,1715196143,12801.555817039996,66.05944109999837,54336.573186960006 2024-05-08,19:22:25.000,129,11137628,-795,0,1715196144,12801.562553349992,66.09468675000244,54336.622096800005 2024-05-08,19:22:26.000,129,11137647,-795,0,1715196145,12801.616443829997,66.10878501000116,54336.69196800001 2024-05-08,19:22:27.000,129,11137618,-795,0,1715196146,12801.670334310002,66.10878501000116,54336.68498088001 2024-05-08,19:22:28.000,129,11137597,-795,0,1715196147,12801.656861689997,66.15107979000459,54336.6570324 2024-05-08,19:22:29.000,129,11137618,-795,0,1715196148,12801.717488479997,66.15812892000395,54336.69196800001 2024-05-08,19:22:30.000,129,11137624,-795,0,1715196149,12801.751170030002,66.1651780500033,54336.65004528 2024-05-08,19:22:31.000,129,11137617,-795,0,1715196150,12801.832005750002,66.2004237000001,54336.7967748 2024-05-08,19:22:32.000,129,11137657,-795,0,1715196151,12801.832005750002,66.18632544000138,54336.78280056001 2024-05-08,19:22:33.000,129,11137629,-795,0,1715196152,12801.872423610002,66.17222718000266,54336.76183920001 2024-05-08,19:22:34.000,129,11137659,-795,0,1715196153,12801.885896229993,66.14403065999795,54336.76183920001 2024-05-08,19:22:35.000,129,11137648,-795,0,1715196154,12801.906105159993,66.1369815299986,54336.719916480004 2024-05-08,19:22:36.000,129,11137623,-795,0,1715196155,12802.000413499998,66.12993239999923,54336.87363312 2024-05-08,19:22:37.000,129,11137643,-795,0,1715196156,12802.034095049989,66.15812892000395,54336.9365172 2024-05-08,19:22:38.000,129,11137604,-795,0,1715196157,12802.074512909989,66.15107979000459,54336.92254296 2024-05-08,19:22:39.000,129,11137608,-795,0,1715196158,12802.054303979989,66.12288326999987,54336.81074904001 2024-05-08,19:22:40.000,129,11137576,-795,0,1715196159,12802.094721839989,66.10878501000116,54336.83171040001 2024-05-08,19:22:41.000,129,11137615,-795,0,1715196160,12802.168821249994,66.1017358800018,54336.87363312 2024-05-08,19:22:42.000,129,11137620,-795,0,1715196161,12802.17555755999,66.08058849000372,54336.95049144001 2024-05-08,19:22:43.000,129,11137641,-795,0,1715196162,12802.17555755999,66.04534283999965,54336.9365172 2024-05-08,19:22:44.000,129,11137697,-795,0,1715196163,12802.182293869999,66.09468675000244,54337.076259600006 2024-05-08,19:22:45.000,129,11137636,-795,0,1715196164,12802.242920659999,66.01714632000221,54337.06927248001 2024-05-08,19:22:46.000,129,11137662,-795,0,1715196165,12802.222711729999,65.96075328000006,54337.04831112001 2024-05-08,19:22:47.000,129,11137597,-795,0,1715196166,12802.19576648999,65.98894980000478,54336.99940128001 2024-05-08,19:22:48.000,129,11137622,-795,0,1715196167,12802.222711729999,65.96075328000006,54337.006388400005 2024-05-08,19:22:49.000,129,11137627,-795,0,1715196168,12802.19576648999,65.93255676000263,54337.006388400005 2024-05-08,19:22:50.000,129,11137640,-795,0,1715196169,12802.209239109994,65.92550763000327,54337.13215656 2024-05-08,19:22:51.000,129,11137640,-795,0,1715196170,12802.168821249994,65.91845850000391,54337.076259600006 2024-05-08,19:22:52.000,129,11137658,-795,0,1715196171,12802.141876009999,65.9537041500007,54337.13914368 2024-05-08,19:22:53.000,129,11137626,-795,0,1715196172,12802.155348629989,65.93255676000263,54337.16010504 2024-05-08,19:22:54.000,129,11137579,-795,0,1715196173,12802.168821249994,65.91845850000391,54337.11818232001 2024-05-08,19:22:55.000,129,11137629,-795,0,1715196174,12802.155348629989,65.8550163300024,54337.174079280005 2024-05-08,19:22:56.000,129,11137597,-795,0,1715196175,12802.135139699989,65.8550163300024,54337.10420808 2024-05-08,19:22:57.000,129,11137570,-795,0,1715196176,12802.155348629989,65.88321284999984,54337.174079280005 2024-05-08,19:22:58.000,129,11137617,-795,0,1715196177,12802.087985529994,65.87616372000048,54337.11818232001 2024-05-08,19:22:59.000,129,11137673,-795,0,1715196178,12802.135139699989,65.87616372000048,54337.10420808 2024-05-08,19:23:00.000,129,11137623,-795,0,1715196179,12802.148612319994,65.86911459000112,54337.2509376 2024-05-08,19:23:01.000,129,11137627,-795,0,1715196180,12802.17555755999,65.84091807000368,54337.18805352001 2024-05-08,19:23:02.000,129,11137576,-795,0,1715196181,12802.114930769989,65.84796720000304,54337.06228536 2024-05-08,19:23:03.000,129,11137603,-795,0,1715196182,12802.182293869999,65.80567241999961,54337.1810664 2024-05-08,19:23:04.000,129,11137620,-795,0,1715196183,12802.108194459994,65.81272154999897,54337.08324672 2024-05-08,19:23:05.000,129,11137623,-795,0,1715196184,12802.074512909989,65.78452503000153,54337.09023384 2024-05-08,19:23:06.000,129,11137582,-795,0,1715196185,12802.074512909989,65.78452503000153,54337.16709216001 2024-05-08,19:23:07.000,129,11137606,-795,0,1715196186,12802.108194459994,65.78452503000153,54337.222989120004 2024-05-08,19:23:08.000,129,11137605,-795,0,1715196187,12802.054303979989,65.82681980999769,54337.15311792 2024-05-08,19:23:09.000,129,11137616,-795,0,1715196188,12802.020622429998,65.77747590000217,54337.13215656 2024-05-08,19:23:10.000,129,11137553,-795,0,1715196189,12802.034095049989,65.7563285100041,54337.21600200001 2024-05-08,19:23:11.000,129,11137590,-795,0,1715196190,12801.966731949993,65.69288634000259,54337.16709216001 2024-05-08,19:23:12.000,129,11137600,-795,0,1715196191,12801.858950989998,65.7069846000013,54337.15311792 2024-05-08,19:23:13.000,129,11137623,-795,0,1715196192,12801.845478369993,65.69288634000259,54336.99241416 2024-05-08,19:23:14.000,129,11137603,-795,0,1715196193,12801.852214680002,65.69288634000259,54337.08324672 2024-05-08,19:23:15.000,129,11137579,-795,0,1715196194,12801.872423610002,65.65764068999852,54337.13914368 2024-05-08,19:23:16.000,129,11137601,-795,0,1715196195,12801.852214680002,65.63649330000044,54337.21600200001 2024-05-08,19:23:17.000,129,11137615,-795,0,1715196196,12801.818533129997,65.66468981999788,54337.2509376 2024-05-08,19:23:18.000,129,11137626,-795,0,1715196197,12801.811796820002,65.61534591000236,54337.18805352001 2024-05-08,19:23:19.000,129,11137601,-795,0,1715196198,12801.778115269997,65.58010025999829,54337.076259600006 2024-05-08,19:23:20.000,129,11137608,-795,0,1715196199,12801.663597999992,65.53075635000278,54336.98542704 2024-05-08,19:23:21.000,129,11137626,-795,0,1715196200,12801.690543240002,65.58010025999829,54337.10420808 2024-05-08,19:23:22.000,129,11137671,-795,0,1715196201,12801.730961100002,65.51665809000406,54337.20202776 2024-05-08,19:23:23.000,129,11137684,-795,0,1715196202,12801.805060509992,65.4955106999987,54337.27189896 2024-05-08,19:23:24.000,129,11137635,-795,0,1715196203,12801.778115269997,65.43911766000383,54337.28587320001 2024-05-08,19:23:25.000,129,11137634,-795,0,1715196204,12801.791587890002,65.41797026999848,54337.23696336001 2024-05-08,19:23:26.000,129,11137607,-795,0,1715196205,12801.879159919998,65.34042983999825,54337.292860320005 2024-05-08,19:23:27.000,129,11137620,-795,0,1715196206,12801.852214680002,65.30518419000146,54337.29984744 2024-05-08,19:23:28.000,129,11137635,-795,0,1715196207,12801.757906339997,65.26288940999802,54337.15311792 2024-05-08,19:23:29.000,129,11137632,-795,0,1715196208,12801.764642649992,65.2487911499993,54337.174079280005 2024-05-08,19:23:30.000,129,11137586,-795,0,1715196209,12801.778115269997,65.23469289000059,54337.20901488 2024-05-08,19:23:31.000,129,11137636,-795,0,1715196210,12801.764642649992,65.16420158999972,54337.222989120004 2024-05-08,19:23:32.000,129,11137632,-795,0,1715196211,12801.744433719992,65.150103330001,54337.15311792 2024-05-08,19:23:33.000,129,11137645,-795,0,1715196212,12801.764642649992,65.10075941999821,54337.21600200001 2024-05-08,19:23:34.000,129,11137577,-795,0,1715196213,12801.730961100002,65.0866611599995,54337.1111952 2024-05-08,19:23:35.000,129,11137566,-795,0,1715196214,12801.757906339997,65.04436638000334,54337.20901488 2024-05-08,19:23:36.000,129,11137652,-795,0,1715196215,12801.730961100002,65.0514155100027,54337.125169440005 2024-05-08,19:23:37.000,129,11137611,-795,0,1715196216,12801.697279549997,65.04436638000334,54337.28587320001 2024-05-08,19:23:38.000,129,11137586,-795,0,1715196217,12801.670334310002,65.01616985999863,54337.16709216001 2024-05-08,19:23:39.000,129,11137576,-795,0,1715196218,12801.650125380002,64.96682595000311,54337.125169440005 2024-05-08,19:23:40.000,129,11137615,-795,0,1715196219,12801.670334310002,64.96682595000311,54337.1111952 2024-05-08,19:23:41.000,129,11137575,-795,0,1715196220,12801.582762279992,64.95977682000375,54337.25792472 2024-05-08,19:23:42.000,129,11137569,-795,0,1715196221,12801.582762279992,64.97387508000247,54337.27888608 2024-05-08,19:23:43.000,129,11137625,-795,0,1715196222,12801.542344419991,64.9386294299984,54337.1810664 2024-05-08,19:23:44.000,129,11137607,-795,0,1715196223,12801.48845394,64.95977682000375,54337.22997624 2024-05-08,19:23:45.000,129,11137621,-715,0,1715196224,12801.40088190999,64.96682595000311,54337.06927248001 2024-05-08,19:23:46.000,129,11137634,-795,0,1715196225,12801.36720036,64.95977682000375,54337.02036264001 2024-05-08,19:23:47.000,129,11137605,-795,0,1715196226,12801.32004618999,64.97387508000247,54337.16010504 2024-05-08,19:23:48.000,129,11137644,-795,0,1715196227,12801.252683089995,65.00207159999991,54337.03433688 2024-05-08,19:23:49.000,129,11137610,-755,0,1715196228,12801.3267825,64.98092421000183,54337.13215656 2024-05-08,19:23:50.000,129,11137587,-795,0,1715196229,12801.34025511999,64.97387508000247,54337.21600200001 2024-05-08,19:23:51.000,129,11137648,-795,0,1715196230,12801.23921046999,64.98797334000119,54337.20202776 2024-05-08,19:23:52.000,129,11137614,-795,0,1715196231,12801.22573785,64.96682595000311,54337.09023384 2024-05-08,19:23:53.000,129,11137647,-795,0,1715196232,12801.1246932,64.98092421000183,54337.055298240004 2024-05-08,19:23:54.000,129,11137610,-795,0,1715196233,12801.151638439995,64.97387508000247,54337.06228536 2024-05-08,19:23:55.000,129,11137642,-795,0,1715196234,12801.19879260999,64.99502247000055,54337.15311792 2024-05-08,19:23:56.000,129,11137621,-795,0,1715196235,12801.171847369995,64.98797334000119,54337.222989120004 2024-05-08,19:23:57.000,129,11137587,-795,0,1715196236,12801.151638439995,65.02321898999799,54337.174079280005 2024-05-08,19:23:58.000,129,11137590,-795,0,1715196237,12801.131429509995,64.98797334000119,54337.13215656 2024-05-08,19:23:59.000,129,11137544,-795,0,1715196238,12801.08427534,64.98797334000119,54337.006388400005 2024-05-08,19:24:00.000,129,11137571,-795,0,1715196239,12801.11795688999,65.00912072999927,54337.02734976001 2024-05-08,19:24:01.000,129,11137636,-795,0,1715196240,12801.09774795999,64.95977682000375,54337.006388400005 2024-05-08,19:24:02.000,129,11137661,-795,0,1715196241,12801.13816581999,64.97387508000247,54337.04831112001 2024-05-08,19:24:03.000,129,11137647,-795,0,1715196242,12801.111220579995,64.97387508000247,54336.99940128001 2024-05-08,19:24:04.000,129,11137627,-795,0,1715196243,12801.06406641,64.94567855999776,54337.08324672 2024-05-08,19:24:05.000,129,11137625,-795,0,1715196244,12801.13816581999,64.9033837800016,54337.076259600006 2024-05-08,19:24:06.000,129,11137637,-795,0,1715196245,12801.1246932,64.9033837800016,54337.09023384 2024-05-08,19:24:07.000,129,11137557,-795,0,1715196246,12801.091011649994,64.8399416100001,54336.97843992001 2024-05-08,19:24:08.000,129,11137634,-795,0,1715196247,12801.09774795999,64.8399416100001,54336.88062024001 2024-05-08,19:24:09.000,129,11137614,-795,0,1715196248,12801.111220579995,64.86108899999817,54336.88062024001 2024-05-08,19:24:10.000,129,11137607,-795,0,1715196249,12801.11795688999,64.85403986999881,54336.91555584 2024-05-08,19:24:11.000,129,11137596,-795,0,1715196250,12801.13816581999,64.86108899999817,54336.95049144001 2024-05-08,19:24:12.000,129,11137619,-795,0,1715196251,12801.1246932,64.86813813000481,54336.887607360004 2024-05-08,19:24:13.000,129,11137619,-795,0,1715196252,12801.111220579995,64.88223639000353,54336.82472328 2024-05-08,19:24:14.000,129,11137587,-795,0,1715196253,12801.14490213,64.86813813000481,54336.98542704 2024-05-08,19:24:15.000,129,11137558,-795,0,1715196254,12801.091011649994,64.86108899999817,54336.908568720006 2024-05-08,19:24:16.000,129,11137663,-795,0,1715196255,12801.07753902999,64.87518726000417,54336.908568720006 2024-05-08,19:24:17.000,129,11137607,-795,0,1715196256,12801.10448427,64.86108899999817,54336.908568720006 2024-05-08,19:24:18.000,129,11137631,-795,0,1715196257,12801.03712116999,64.88223639000353,54336.88062024001 2024-05-08,19:24:19.000,129,11137654,-795,0,1715196258,12801.023648549999,64.84699073999946,54336.89459448 2024-05-08,19:24:20.000,129,11137631,-795,0,1715196259,12801.070802719994,64.89633465000225,54337.03433688 2024-05-08,19:24:21.000,129,11137575,-795,0,1715196260,12801.08427534,64.8399416100001,54337.041324 2024-05-08,19:24:22.000,129,11137653,-795,0,1715196261,12801.091011649994,64.85403986999881,54337.02734976001 2024-05-08,19:24:23.000,129,11137675,-795,0,1715196262,12801.111220579995,64.8399416100001,54336.92254296 2024-05-08,19:24:24.000,129,11137623,-715,0,1715196263,12801.04385748,64.79764683000394,54336.82472328 2024-05-08,19:24:25.000,129,11137655,-795,0,1715196264,12801.10448427,64.8046959600033,54336.90158160001 2024-05-08,19:24:26.000,129,11137651,-795,0,1715196265,12801.18531999,64.77649943999859,54337.01337552 2024-05-08,19:24:27.000,129,11137590,-795,0,1715196266,12801.14490213,64.74830292000115,54337.03433688 2024-05-08,19:24:28.000,129,11137624,-795,0,1715196267,12801.05733009999,64.74830292000115,54337.03433688 2024-05-08,19:24:29.000,129,11137667,-755,0,1715196268,12801.131429509995,64.73420466000243,54337.03433688 2024-05-08,19:24:30.000,129,11137652,-795,0,1715196269,12801.13816581999,64.69895900999836,54337.09722096001 2024-05-08,19:24:31.000,129,11137656,-795,0,1715196270,12801.09774795999,64.691909879999,54337.06927248001 2024-05-08,19:24:32.000,129,11137653,-795,0,1715196271,12801.07753902999,64.69895900999836,54337.11818232001 2024-05-08,19:24:33.000,129,11137634,-795,0,1715196272,12800.989966999994,64.691909879999,54337.02036264001 2024-05-08,19:24:34.000,129,11137623,-795,0,1715196273,12801.01691223999,64.64256597000349,54336.908568720006 2024-05-08,19:24:35.000,129,11137628,-795,0,1715196274,12801.050593789994,64.62141857999814,54336.92254296 2024-05-08,19:24:36.000,129,11137627,-795,0,1715196275,12801.091011649994,64.63551684000413,54337.03433688 2024-05-08,19:24:37.000,129,11137610,-795,0,1715196276,12801.10448427,64.64256597000349,54337.076259600006 2024-05-08,19:24:38.000,129,11137590,-795,0,1715196277,12801.070802719994,64.62141857999814,54337.09023384 2024-05-08,19:24:39.000,129,11137553,-795,0,1715196278,12801.01691223999,64.62141857999814,54337.041324 2024-05-08,19:24:40.000,129,11137591,-795,0,1715196279,12801.023648549999,64.57912380000198,54337.076259600006 2024-05-08,19:24:41.000,129,11137608,-795,0,1715196280,12800.983230689999,64.57912380000198,54337.06228536 2024-05-08,19:24:42.000,129,11137619,-795,0,1715196281,12800.99670330999,64.52977988999919,54337.055298240004 2024-05-08,19:24:43.000,129,11137625,-795,0,1715196282,12800.936076519989,64.54387814999791,54337.03433688 2024-05-08,19:24:44.000,129,11137659,-795,0,1715196283,12800.956285449989,64.55092728000454,54337.006388400005 2024-05-08,19:24:45.000,129,11137658,-795,0,1715196284,12801.03712116999,64.57912380000198,54337.13215656 2024-05-08,19:24:46.000,129,11137580,-795,0,1715196285,12801.010175929994,64.57207467000262,54337.1111952 2024-05-08,19:24:47.000,129,11137545,-795,0,1715196286,12800.969758069994,64.57207467000262,54337.03433688 2024-05-08,19:24:48.000,129,11137597,-715,0,1715196287,12800.895658659989,64.60027119000006,54336.85965888001 2024-05-08,19:24:49.000,129,11137635,-795,0,1715196288,12800.882186039998,64.61436944999878,54336.73389072001 2024-05-08,19:24:50.000,129,11137628,-795,0,1715196289,12800.97649437999,64.5932220600007,54336.9714528 2024-05-08,19:24:51.000,129,11137615,-795,0,1715196290,12800.942812829999,64.57912380000198,54336.98542704 2024-05-08,19:24:52.000,129,11137618,-795,0,1715196291,12800.949549139994,64.6566642300022,54336.92953008001 2024-05-08,19:24:53.000,129,11137629,-795,0,1715196292,12800.969758069994,64.64256597000349,54337.006388400005 2024-05-08,19:24:54.000,129,11137646,-795,0,1715196293,12801.030384859994,64.57912380000198,54337.055298240004 2024-05-08,19:24:55.000,129,11137576,-795,0,1715196294,12800.989966999994,64.57912380000198,54337.041324 2024-05-08,19:24:56.000,129,11137592,-795,0,1715196295,12800.983230689999,64.5932220600007,54337.06228536 2024-05-08,19:24:57.000,129,11137611,-795,0,1715196296,12800.99670330999,64.57912380000198,54337.055298240004 2024-05-08,19:24:58.000,129,11137632,-795,0,1715196297,12800.956285449989,64.5932220600007,54336.92254296 2024-05-08,19:24:59.000,129,11137596,-795,0,1715196298,12800.983230689999,64.57912380000198,54337.006388400005 2024-05-08,19:25:00.000,129,11137654,-795,0,1715196299,12800.969758069994,64.56502554000326,54337.09023384 2024-05-08,19:25:01.000,129,11137615,-795,0,1715196300,12801.01691223999,64.5579764100039,54337.06228536 2024-05-08,19:25:02.000,129,11137619,-795,0,1715196301,12801.070802719994,64.52977988999919,54337.06228536 2024-05-08,19:25:03.000,129,11137643,-795,0,1715196302,12800.99670330999,64.54387814999791,54336.908568720006 2024-05-08,19:25:04.000,129,11137584,-795,0,1715196303,12801.04385748,64.51568163000047,54336.98542704 2024-05-08,19:25:05.000,129,11137632,-795,0,1715196304,12801.05733009999,64.47338685000432,54337.04831112001 2024-05-08,19:25:06.000,129,11137642,-795,0,1715196305,12801.070802719994,64.46633771999768,54337.02036264001 2024-05-08,19:25:07.000,129,11137633,-795,0,1715196306,12801.111220579995,64.48043598000368,54337.04831112001 2024-05-08,19:25:08.000,129,11137661,-795,0,1715196307,12801.06406641,64.45928858999832,54337.006388400005 2024-05-08,19:25:09.000,129,11137636,-795,0,1715196308,12801.13816581999,64.39584642000409,54337.02734976001 2024-05-08,19:25:10.000,129,11137604,-795,0,1715196309,12801.151638439995,64.40289555000345,54337.10420808 2024-05-08,19:25:11.000,129,11137608,-795,0,1715196310,12801.17858367999,64.33945338000194,54337.041324 2024-05-08,19:25:12.000,129,11137639,-795,0,1715196311,12801.16511106,64.27601121000043,54337.076259600006 2024-05-08,19:25:13.000,129,11137616,-795,0,1715196312,12801.131429509995,64.26191295000172,54337.09722096001 2024-05-08,19:25:14.000,129,11137611,-795,0,1715196313,12801.131429509995,64.20551990999957,54336.98542704 2024-05-08,19:25:15.000,129,11137593,-795,0,1715196314,12801.091011649994,64.17732339000213,54337.02734976001 2024-05-08,19:25:16.000,129,11137704,-795,0,1715196315,12801.17858367999,64.16322513000341,54337.15311792 2024-05-08,19:25:17.000,129,11137606,-795,0,1715196316,12801.20552892,64.1350286099987,54337.174079280005 2024-05-08,19:25:18.000,129,11137554,-795,0,1715196317,12801.21900153999,64.11388122000062,54337.11818232001 2024-05-08,19:25:19.000,129,11137560,-795,0,1715196318,12801.21900153999,64.06453730999783,54337.09722096001 2024-05-08,19:25:20.000,129,11137618,-795,0,1715196319,12801.29983725999,64.0363407900004,54337.13914368 2024-05-08,19:25:21.000,129,11137638,-795,0,1715196320,12801.32004618999,63.99404601000424,54337.13914368 2024-05-08,19:25:22.000,129,11137650,-795,0,1715196321,12801.40761822,63.98699688000488,54337.18805352001 2024-05-08,19:25:23.000,129,11137614,-795,0,1715196322,12801.434563459996,63.916505580004014,54337.18805352001 2024-05-08,19:25:24.000,129,11137599,-795,0,1715196323,12801.42782715,63.90240731999802,54337.09023384 2024-05-08,19:25:25.000,129,11137633,-795,0,1715196324,12801.515399179996,63.82486688999779,54337.14613080001 2024-05-08,19:25:26.000,129,11137620,-795,0,1715196325,12801.582762279992,63.789621240001,54337.37670576 2024-05-08,19:25:27.000,129,11137578,-795,0,1715196326,12801.636652759997,63.71912994000013,54337.3208088 2024-05-08,19:25:28.000,129,11137636,-795,0,1715196327,12801.596234899996,63.72617906999949,54337.292860320005 2024-05-08,19:25:29.000,129,11137641,-795,0,1715196328,12801.623180139992,63.69093342000269,54337.390680000004 2024-05-08,19:25:30.000,129,11137658,-795,0,1715196329,12801.724224789992,63.634540380000544,54337.45356408001 2024-05-08,19:25:31.000,129,11137665,-795,0,1715196330,12801.724224789992,63.578147339998395,54337.37670576 2024-05-08,19:25:32.000,129,11137632,-795,0,1715196331,12801.710752170002,63.5429016900016,54337.4256156 2024-05-08,19:25:33.000,129,11137589,-795,0,1715196332,12801.737697409997,63.52880343000288,54337.40465424001 2024-05-08,19:25:34.000,129,11137632,-795,0,1715196333,12801.805060509992,63.458312130002014,54337.4954868 2024-05-08,19:25:35.000,129,11137599,-795,0,1715196334,12801.805060509992,63.444213870003296,54337.4954868 2024-05-08,19:25:36.000,129,11137629,-795,0,1715196335,12801.805060509992,63.42306647999794,54337.53042240001 2024-05-08,19:25:37.000,129,11137605,-795,0,1715196336,12801.845478369993,63.444213870003296,54337.51644816 2024-05-08,19:25:38.000,129,11137603,-795,0,1715196337,12801.784851579992,63.394869960000506,54337.47452544 2024-05-08,19:25:39.000,129,11137658,-795,0,1715196338,12801.771378960002,63.37372257000243,54337.43260272001 2024-05-08,19:25:40.000,129,11137607,-795,0,1715196339,12801.832005750002,63.331427789999,54337.66317768 2024-05-08,19:25:41.000,129,11137622,-795,0,1715196340,12801.825269439993,63.31732953000028,54337.61426784 2024-05-08,19:25:42.000,129,11137647,-795,0,1715196341,12801.865687299993,63.28913301000284,54337.62125496001 2024-05-08,19:25:43.000,129,11137569,-795,0,1715196342,12801.805060509992,63.30323127000156,54337.4954868 2024-05-08,19:25:44.000,129,11137622,-795,0,1715196343,12801.791587890002,63.225690840001334,54337.52343528001 2024-05-08,19:25:45.000,129,11137617,-795,0,1715196344,12801.818533129997,63.218641710001975,54337.55138376001 2024-05-08,19:25:46.000,129,11137652,-795,0,1715196345,12801.818533129997,63.24683822999941,54337.61426784 2024-05-08,19:25:47.000,129,11137651,-795,0,1715196346,12801.838742059997,63.218641710001975,54337.579332240006 2024-05-08,19:25:48.000,129,11137625,-795,0,1715196347,12801.852214680002,63.19044519000454,54337.64920344001 2024-05-08,19:25:49.000,129,11137629,-675,0,1715196348,12801.838742059997,63.1974943200039,54337.60728072 2024-05-08,19:25:50.000,129,11137581,-795,0,1715196349,12801.811796820002,63.14110128000175,54337.509461040005 2024-05-08,19:25:51.000,129,11137593,-795,0,1715196350,12801.865687299993,63.14110128000175,54337.80292008 2024-05-08,19:25:52.000,129,11137646,-795,0,1715196351,12801.872423610002,63.1974943200039,54337.726061760004 2024-05-08,19:25:53.000,129,11137610,-795,0,1715196352,12801.818533129997,63.19044519000454,54337.66317768 2024-05-08,19:25:54.000,129,11137659,-795,0,1715196353,12801.832005750002,63.162248669999826,54337.73304888 2024-05-08,19:25:55.000,129,11137608,-795,0,1715196354,12801.811796820002,63.13405215000239,54337.76099736 2024-05-08,19:25:56.000,129,11137626,-795,0,1715196355,12801.838742059997,63.13405215000239,54337.85881704001 2024-05-08,19:25:57.000,129,11137661,-795,0,1715196356,12801.811796820002,63.162248669999826,54337.85182992 2024-05-08,19:25:58.000,129,11137586,-795,0,1715196357,12801.805060509992,63.15519954000047,54337.8797784 2024-05-08,19:25:59.000,129,11137590,-795,0,1715196358,12801.730961100002,63.169297799999185,54337.71208752 2024-05-08,19:26:00.000,129,11137611,-795,0,1715196359,12801.737697409997,63.14815041000111,54337.74003600001 2024-05-08,19:26:01.000,129,11137610,-795,0,1715196360,12801.744433719992,63.169297799999185,54337.747023120006 2024-05-08,19:26:02.000,129,11137638,-795,0,1715196361,12801.710752170002,63.15519954000047,54337.81689432001 2024-05-08,19:26:03.000,129,11137678,-795,0,1715196362,12801.629916450001,63.232739970000694,54337.747023120006 2024-05-08,19:26:04.000,129,11137640,-795,0,1715196363,12801.670334310002,63.183396059997904,54337.85182992 2024-05-08,19:26:05.000,129,11137658,-795,0,1715196364,12801.704015859992,63.1974943200039,54337.893752640004 2024-05-08,19:26:06.000,129,11137582,-795,0,1715196365,12801.636652759997,63.218641710001975,54337.90073976 2024-05-08,19:26:07.000,129,11137650,-795,0,1715196366,12801.663597999992,63.24683822999941,54337.8797784 2024-05-08,19:26:08.000,129,11137646,-795,0,1715196367,12801.596234899996,63.23978910000005,54337.80292008 2024-05-08,19:26:09.000,129,11137611,-795,0,1715196368,12801.596234899996,63.31732953000028,54337.76798448001 2024-05-08,19:26:10.000,129,11137666,-795,0,1715196369,12801.616443829997,63.211592580002616,54337.85881704001 2024-05-08,19:26:11.000,129,11137598,-795,0,1715196370,12801.576025969996,63.30323127000156,54337.85881704001 2024-05-08,19:26:12.000,129,11137641,-795,0,1715196371,12801.549080730001,63.35257518000435,54337.81689432001 2024-05-08,19:26:13.000,129,11137653,-795,0,1715196372,12801.522135489991,63.345526049997716,54337.795932960005 2024-05-08,19:26:14.000,129,11137586,-795,0,1715196373,12801.528871800001,63.394869960000506,54337.78195872 2024-05-08,19:26:15.000,129,11137584,-795,0,1715196374,12801.495190249996,63.451263000002655,54337.747023120006 2024-05-08,19:26:16.000,129,11137633,-795,0,1715196375,12801.454772389996,63.41601734999858,54337.76099736 2024-05-08,19:26:17.000,129,11137657,-795,0,1715196376,12801.46824501,63.507656040004804,54337.7051004 2024-05-08,19:26:18.000,129,11137654,-795,0,1715196377,12801.40088190999,63.47945952000009,54337.628242080005 2024-05-08,19:26:19.000,129,11137660,-795,0,1715196378,12801.40761822,63.56404907999968,54337.65619056 2024-05-08,19:26:20.000,129,11137648,-795,0,1715196379,12801.414354529996,63.54995082000096,54337.68413904 2024-05-08,19:26:21.000,129,11137684,-795,0,1715196380,12801.38067297999,63.55699995000032,54337.68413904 2024-05-08,19:26:22.000,129,11137593,-795,0,1715196381,12801.394145599996,63.578147339998395,54337.558370880004 2024-05-08,19:26:23.000,129,11137559,-795,0,1715196382,12801.293100949995,63.61339299000247,54337.390680000004 2024-05-08,19:26:24.000,129,11137620,-755,0,1715196383,12801.32004618999,63.634540380000544,54337.34875728 2024-05-08,19:26:25.000,129,11137639,-795,0,1715196384,12801.27962832999,63.6415895099999,54337.36971864 2024-05-08,19:26:26.000,129,11137596,-715,0,1715196385,12801.30657357,63.61339299000247,54337.52343528001 2024-05-08,19:26:27.000,129,11137663,-795,0,1715196386,12801.3267825,63.676835160003975,54337.565358 2024-05-08,19:26:28.000,129,11137616,-795,0,1715196387,12801.30657357,63.6415895099999,54337.55138376001 2024-05-08,19:26:29.000,129,11137683,-795,0,1715196388,12801.29983725999,63.676835160003975,54337.50247392001 2024-05-08,19:26:30.000,129,11137609,-795,0,1715196389,12801.34025511999,63.676835160003975,54337.579332240006 2024-05-08,19:26:31.000,129,11137555,-795,0,1715196390,12801.29983725999,63.73322819999885,54337.57234512001 2024-05-08,19:26:32.000,129,11137655,-795,0,1715196391,12801.3267825,63.74732646000484,54337.55138376001 2024-05-08,19:26:33.000,129,11137628,-795,0,1715196392,12801.26615571,63.803719499999715,54337.44657696 2024-05-08,19:26:34.000,129,11137641,-795,0,1715196393,12801.22573785,63.796670370000356,54337.52343528001 2024-05-08,19:26:35.000,129,11137658,-795,0,1715196394,12801.24594678,63.83191602000443,54337.62125496001 2024-05-08,19:26:36.000,129,11137615,-795,0,1715196395,12801.252683089995,63.83191602000443,54337.60728072 2024-05-08,19:26:37.000,129,11137602,-795,0,1715196396,12801.23921046999,63.846014280003146,54337.64920344001 2024-05-08,19:26:38.000,129,11137584,-795,0,1715196397,12801.27962832999,63.83896515000379,54337.628242080005 2024-05-08,19:26:39.000,129,11137584,-795,0,1715196398,12801.21900153999,63.83896515000379,54337.48151256001 2024-05-08,19:26:40.000,129,11137567,-795,0,1715196399,12801.22573785,63.83896515000379,54337.57234512001 2024-05-08,19:26:41.000,129,11137612,-795,0,1715196400,12801.23921046999,63.87421080000058,54337.60728072 2024-05-08,19:26:42.000,129,11137626,-795,0,1715196401,12801.27962832999,63.803719499999715,54337.53740952 2024-05-08,19:26:43.000,129,11137642,-795,0,1715196402,12801.232474159995,63.860112540001865,54337.53042240001 2024-05-08,19:26:44.000,129,11137604,-795,0,1715196403,12801.313309879995,63.82486688999779,54337.54439664 2024-05-08,19:26:45.000,129,11137677,-795,0,1715196404,12801.34025511999,63.846014280003146,54337.677151920005 2024-05-08,19:26:46.000,129,11137617,-795,0,1715196405,12801.3267825,63.82486688999779,54337.64221632 2024-05-08,19:26:47.000,129,11137604,-635,0,1715196406,12801.36046404999,63.853063410002505,54337.6352292 2024-05-08,19:26:48.000,129,11137646,-795,0,1715196407,12801.34025511999,63.867161670001224,54337.579332240006 2024-05-08,19:26:49.000,129,11137613,-795,0,1715196408,12801.36720036,63.87421080000058,54337.53042240001 2024-05-08,19:26:50.000,129,11137613,-795,0,1715196409,12801.44803608,63.810768629999075,54337.60728072 2024-05-08,19:26:51.000,129,11137640,-795,0,1715196410,12801.34025511999,63.860112540001865,54337.58631936 2024-05-08,19:26:52.000,129,11137622,-795,0,1715196411,12801.461508699991,63.860112540001865,54337.6352292 2024-05-08,19:26:53.000,129,11137611,-795,0,1715196412,12801.40761822,63.87421080000058,54337.677151920005 2024-05-08,19:26:54.000,129,11137603,-795,0,1715196413,12801.515399179996,63.817817759998434,54337.7051004 2024-05-08,19:26:55.000,129,11137609,-795,0,1715196414,12801.474981319996,63.846014280003146,54337.62125496001 2024-05-08,19:26:56.000,129,11137616,-795,0,1715196415,12801.542344419991,63.846014280003146,54337.66317768 2024-05-08,19:26:57.000,129,11137669,-795,0,1715196416,12801.501926559991,63.87421080000058,54337.71208752 2024-05-08,19:26:58.000,129,11137638,-795,0,1715196417,12801.542344419991,63.82486688999779,54337.64920344001 2024-05-08,19:26:59.000,129,11137608,-795,0,1715196418,12801.549080730001,63.87421080000058,54337.64920344001 2024-05-08,19:27:00.000,129,11137640,-795,0,1715196419,12801.616443829997,63.846014280003146,54337.80292008 2024-05-08,19:27:01.000,129,11137624,-795,0,1715196420,12801.616443829997,63.82486688999779,54337.795932960005 2024-05-08,19:27:02.000,129,11137607,-795,0,1715196421,12801.704015859992,63.846014280003146,54337.747023120006 2024-05-08,19:27:03.000,129,11137638,-795,0,1715196422,12801.623180139992,63.867161670001224,54337.69811328001 2024-05-08,19:27:04.000,129,11137638,-795,0,1715196423,12801.623180139992,63.867161670001224,54337.75401024 2024-05-08,19:27:05.000,129,11137646,-795,0,1715196424,12801.596234899996,63.8883090599993,54337.69811328001 2024-05-08,19:27:06.000,129,11137655,-795,0,1715196425,12801.670334310002,63.87421080000058,54337.8099072 2024-05-08,19:27:07.000,129,11137658,-795,0,1715196426,12801.663597999992,63.909456450004654,54337.85881704001 2024-05-08,19:27:08.000,129,11137687,-795,0,1715196427,12801.643389069992,63.95175123000081,54337.83785568001 2024-05-08,19:27:09.000,129,11137620,-795,0,1715196428,12801.609707520001,63.95880036000017,54337.80292008 2024-05-08,19:27:10.000,129,11137615,-795,0,1715196429,12801.670334310002,63.94470210000145,54337.92868824 2024-05-08,19:27:11.000,129,11137629,-795,0,1715196430,12801.663597999992,63.98699688000488,54337.90073976 2024-05-08,19:27:12.000,129,11137637,-795,0,1715196431,12801.636652759997,63.99404601000424,54337.86580416001 2024-05-08,19:27:13.000,129,11137671,-795,0,1715196432,12801.623180139992,64.0010951400036,54337.8099072 2024-05-08,19:27:14.000,129,11137605,-795,0,1715196433,12801.643389069992,64.02224253000168,54337.75401024 2024-05-08,19:27:15.000,129,11137647,-795,0,1715196434,12801.636652759997,64.02929166000104,54337.87279128 2024-05-08,19:27:16.000,129,11137637,-795,0,1715196435,12801.596234899996,64.05748817999847,54338.12432760001 2024-05-08,19:27:17.000,129,11137639,-795,0,1715196436,12801.616443829997,64.04338991999975,54338.061443520004 2024-05-08,19:27:18.000,129,11137639,-795,0,1715196437,12801.589498590001,64.07158644000447,54337.88676552001 2024-05-08,19:27:19.000,129,11137695,-795,0,1715196438,12801.562553349992,64.07158644000447,54337.85182992 2024-05-08,19:27:20.000,129,11137659,-795,0,1715196439,12801.582762279992,64.06453730999783,54337.893752640004 2024-05-08,19:27:21.000,129,11137655,-795,0,1715196440,12801.596234899996,64.09273383000254,54337.963623840005 2024-05-08,19:27:22.000,129,11137622,-795,0,1715196441,12801.596234899996,64.09273383000254,54337.963623840005 2024-05-08,19:27:23.000,129,11137625,-795,0,1715196442,12801.522135489991,64.07158644000447,54337.914714000006 2024-05-08,19:27:24.000,129,11137679,-795,0,1715196443,12801.562553349992,64.10683209000126,54337.963623840005 2024-05-08,19:27:25.000,129,11137634,-795,0,1715196444,12801.623180139992,64.09273383000254,54337.99855944 2024-05-08,19:27:26.000,129,11137620,-795,0,1715196445,12801.569289660001,64.08568470000318,54338.04048216 2024-05-08,19:27:27.000,129,11137627,-795,0,1715196446,12801.522135489991,64.05043904999911,54338.012533680005 2024-05-08,19:27:28.000,129,11137644,-795,0,1715196447,12801.501926559991,64.02224253000168,54337.97759808 2024-05-08,19:27:29.000,129,11137679,-795,0,1715196448,12801.461508699991,64.00814427000296,54337.893752640004 2024-05-08,19:27:30.000,129,11137634,-795,0,1715196449,12801.515399179996,64.02224253000168,54338.04048216 2024-05-08,19:27:31.000,129,11137596,-795,0,1715196450,12801.508662870001,63.99404601000424,54338.04048216 2024-05-08,19:27:32.000,129,11137651,-795,0,1715196451,12801.495190249996,63.94470210000145,54338.02650792001 2024-05-08,19:27:33.000,129,11137619,-795,0,1715196452,12801.474981319996,63.979947749998246,54337.95663672001 2024-05-08,19:27:34.000,129,11137590,-795,0,1715196453,12801.501926559991,63.95880036000017,54337.963623840005 2024-05-08,19:27:35.000,129,11137612,-795,0,1715196454,12801.508662870001,63.90240731999802,54337.85881704001 2024-05-08,19:27:36.000,129,11137602,-795,0,1715196455,12801.542344419991,63.909456450004654,54337.97061096 2024-05-08,19:27:37.000,129,11137629,-795,0,1715196456,12801.549080730001,63.88125992999994,54338.00554656001 2024-05-08,19:27:38.000,129,11137656,-795,0,1715196457,12801.589498590001,63.860112540001865,54337.93567536001 2024-05-08,19:27:39.000,129,11137607,-795,0,1715196458,12801.576025969996,63.83191602000443,54337.9496496 2024-05-08,19:27:40.000,129,11137598,-795,0,1715196459,12801.616443829997,63.82486688999779,54337.98458520001 2024-05-08,19:27:41.000,129,11137659,-795,0,1715196460,12801.636652759997,63.789621240001,54338.02650792001 2024-05-08,19:27:42.000,129,11137646,-795,0,1715196461,12801.629916450001,63.77552298000228,54338.089392 2024-05-08,19:27:43.000,129,11137584,-795,0,1715196462,12801.582762279992,63.71208081000077,54338.00554656001 2024-05-08,19:27:44.000,129,11137634,-795,0,1715196463,12801.555817039996,63.72617906999949,54337.93567536001 2024-05-08,19:27:45.000,129,11137648,-795,0,1715196464,12801.589498590001,63.72617906999949,54337.92868824 2024-05-08,19:27:46.000,129,11137622,-795,0,1715196465,12801.522135489991,63.669786030004616,54338.0195208 2024-05-08,19:27:47.000,129,11137640,-795,0,1715196466,12801.569289660001,63.683884290003334,54338.06843064 2024-05-08,19:27:48.000,129,11137607,-795,0,1715196467,12801.542344419991,63.669786030004616,54338.05445640001 2024-05-08,19:27:49.000,129,11137657,-795,0,1715196468,12801.48845394,63.6415895099999,54337.9496496 2024-05-08,19:27:50.000,129,11137617,-795,0,1715196469,12801.501926559991,63.620442120001826,54338.0195208 2024-05-08,19:27:51.000,129,11137604,-795,0,1715196470,12801.535608109996,63.571098209999036,54338.05445640001 2024-05-08,19:27:52.000,129,11137631,-795,0,1715196471,12801.421090839991,63.55699995000032,54338.00554656001 2024-05-08,19:27:53.000,129,11137667,-795,0,1715196472,12801.421090839991,63.55699995000032,54337.99157232 2024-05-08,19:27:54.000,129,11137644,-795,0,1715196473,12801.42782715,63.55699995000032,54338.0195208 2024-05-08,19:27:55.000,129,11137627,-795,0,1715196474,12801.481717629991,63.5429016900016,54338.06843064 2024-05-08,19:27:56.000,129,11137650,-795,0,1715196475,12801.46824501,63.5429016900016,54338.061443520004 2024-05-08,19:27:57.000,129,11137617,-795,0,1715196476,12801.508662870001,63.507656040004804,54338.11734048 2024-05-08,19:27:58.000,129,11137621,-795,0,1715196477,12801.495190249996,63.458312130002014,54338.04746928 2024-05-08,19:27:59.000,129,11137618,-795,0,1715196478,12801.454772389996,63.42306647999794,54337.93567536001 2024-05-08,19:28:00.000,129,11137601,-795,0,1715196479,12801.46824501,63.43011561000458,54337.99855944 2024-05-08,19:28:01.000,129,11137655,-795,0,1715196480,12801.495190249996,63.41601734999858,54338.012533680005 2024-05-08,19:28:02.000,129,11137641,-795,0,1715196481,12801.441299769991,63.401919089999865,54337.99855944 2024-05-08,19:28:03.000,129,11137656,-795,0,1715196482,12801.434563459996,63.37372257000243,54337.914714000006 2024-05-08,19:28:04.000,129,11137663,-795,0,1715196483,12801.495190249996,63.38077170000179,54337.893752640004 2024-05-08,19:28:05.000,129,11137638,-795,0,1715196484,12801.528871800001,63.345526049997716,54338.03349504001 2024-05-08,19:28:06.000,129,11137608,-795,0,1715196485,12801.46824501,63.401919089999865,54338.04746928 2024-05-08,19:28:07.000,129,11137586,-795,0,1715196486,12801.501926559991,63.37372257000243,54338.00554656001 2024-05-08,19:28:08.000,129,11137663,-795,0,1715196487,12801.44803608,63.38077170000179,54337.92170112 2024-05-08,19:28:09.000,129,11137601,-795,0,1715196488,12801.421090839991,63.401919089999865,54337.90073976 2024-05-08,19:28:10.000,129,11137650,-795,0,1715196489,12801.44803608,63.38782083000115,54338.089392 2024-05-08,19:28:11.000,129,11137641,-795,0,1715196490,12801.421090839991,63.36667344000307,54338.07541776001 2024-05-08,19:28:12.000,129,11137665,-795,0,1715196491,12801.454772389996,63.38782083000115,54338.16625032 2024-05-08,19:28:13.000,129,11137606,-795,0,1715196492,12801.434563459996,63.401919089999865,54338.14528896 2024-05-08,19:28:14.000,129,11137601,-795,0,1715196493,12801.46824501,63.401919089999865,54338.10336624001 2024-05-08,19:28:15.000,129,11137629,-795,0,1715196494,12801.42782715,63.42306647999794,54338.06843064 2024-05-08,19:28:16.000,129,11137601,-795,0,1715196495,12801.353727739996,63.42306647999794,54337.94266248 2024-05-08,19:28:17.000,129,11137648,-795,0,1715196496,12801.32004618999,63.43011561000458,54338.00554656001 2024-05-08,19:28:18.000,129,11137607,-795,0,1715196497,12801.252683089995,63.458312130002014,54337.914714000006 2024-05-08,19:28:19.000,129,11137623,-795,0,1715196498,12801.26615571,63.444213870003296,54337.92170112 2024-05-08,19:28:20.000,129,11137622,-795,0,1715196499,12801.293100949995,63.47945952000009,54338.0195208 2024-05-08,19:28:21.000,129,11137641,-795,0,1715196500,12801.29983725999,63.444213870003296,54338.0195208 2024-05-08,19:28:22.000,129,11137623,-795,0,1715196501,12801.25941939999,63.47945952000009,54338.06843064 2024-05-08,19:28:23.000,129,11137659,-795,0,1715196502,12801.20552892,63.43716474000394,54337.893752640004 2024-05-08,19:28:24.000,129,11137667,-795,0,1715196503,12801.23921046999,63.49355777999881,54337.90772688001 2024-05-08,19:28:25.000,129,11137612,-795,0,1715196504,12801.22573785,63.458312130002014,54337.94266248 2024-05-08,19:28:26.000,129,11137659,-795,0,1715196505,12801.171847369995,63.451263000002655,54337.963623840005 2024-05-08,19:28:27.000,129,11137611,-795,0,1715196506,12801.20552892,63.48650864999945,54337.92868824 2024-05-08,19:28:28.000,129,11137609,-795,0,1715196507,12801.151638439995,63.51470517000416,54337.93567536001 2024-05-08,19:28:29.000,129,11137623,-795,0,1715196508,12801.13816581999,63.51470517000416,54337.97061096 2024-05-08,19:28:30.000,129,11137579,-795,0,1715196509,12801.212265229995,63.51470517000416,54337.95663672001 2024-05-08,19:28:31.000,129,11137614,-795,0,1715196510,12801.171847369995,63.458312130002014,54337.914714000006 2024-05-08,19:28:32.000,129,11137619,-795,0,1715196511,12801.14490213,63.46536126000137,54337.94266248 2024-05-08,19:28:33.000,129,11137622,-795,0,1715196512,12801.16511106,63.47945952000009,54337.92868824 2024-05-08,19:28:34.000,129,11137665,-795,0,1715196513,12801.11795688999,63.48650864999945,54337.844842800005 2024-05-08,19:28:35.000,129,11137619,-795,0,1715196514,12801.13816581999,63.46536126000137,54337.81689432001 2024-05-08,19:28:36.000,129,11137655,-795,0,1715196515,12801.18531999,63.50060690999817,54337.97061096 2024-05-08,19:28:37.000,129,11137616,-795,0,1715196516,12801.212265229995,63.458312130002014,54337.94266248 2024-05-08,19:28:38.000,129,11137571,-795,0,1715196517,12801.19879260999,63.46536126000137,54337.95663672001 2024-05-08,19:28:39.000,129,11137610,-795,0,1715196518,12801.16511106,63.444213870003296,54337.75401024 2024-05-08,19:28:40.000,129,11137570,-795,0,1715196519,12801.18531999,63.458312130002014,54337.76099736 2024-05-08,19:28:41.000,129,11137660,-795,0,1715196520,12801.212265229995,63.451263000002655,54337.82388144 2024-05-08,19:28:42.000,129,11137634,-795,0,1715196521,12801.24594678,63.394869960000506,54337.85182992 2024-05-08,19:28:43.000,129,11137647,-795,0,1715196522,12801.27962832999,63.42306647999794,54337.73304888 2024-05-08,19:28:44.000,129,11137662,-795,0,1715196523,12801.32004618999,63.444213870003296,54337.795932960005 2024-05-08,19:28:45.000,129,11137622,-795,0,1715196524,12801.38067297999,63.43011561000458,54337.893752640004 2024-05-08,19:28:46.000,129,11137603,-795,0,1715196525,12801.36720036,63.38077170000179,54337.87279128 2024-05-08,19:28:47.000,129,11137581,-795,0,1715196526,12801.434563459996,63.36667344000307,54337.9496496 2024-05-08,19:28:48.000,129,11137625,-795,0,1715196527,12801.434563459996,63.38782083000115,54337.78894584001 2024-05-08,19:28:49.000,129,11137638,-795,0,1715196528,12801.461508699991,63.394869960000506,54337.76798448001 2024-05-08,19:28:50.000,129,11137648,-795,0,1715196529,12801.522135489991,63.37372257000243,54337.914714000006 2024-05-08,19:28:51.000,129,11137597,-795,0,1715196530,12801.535608109996,63.401919089999865,54337.97759808 2024-05-08,19:28:52.000,129,11137613,-795,0,1715196531,12801.555817039996,63.408968219999224,54337.914714000006 2024-05-08,19:28:53.000,129,11137594,-795,0,1715196532,12801.46824501,63.451263000002655,54337.86580416001 2024-05-08,19:28:54.000,129,11137632,-795,0,1715196533,12801.609707520001,63.458312130002014,54337.99157232 2024-05-08,19:28:55.000,129,11137604,-795,0,1715196534,12801.609707520001,63.451263000002655,54338.012533680005 2024-05-08,19:28:56.000,129,11137694,-795,0,1715196535,12801.602971209992,63.43011561000458,54337.97759808 2024-05-08,19:28:57.000,129,11137681,-795,0,1715196536,12801.663597999992,63.43011561000458,54337.98458520001 2024-05-08,19:28:58.000,129,11137629,-795,0,1715196537,12801.602971209992,63.444213870003296,54337.8797784 2024-05-08,19:28:59.000,129,11137671,-795,0,1715196538,12801.623180139992,63.451263000002655,54337.90073976 2024-05-08,19:29:00.000,129,11137622,-795,0,1715196539,12801.690543240002,63.46536126000137,54337.94266248 2024-05-08,19:29:01.000,129,11137654,-795,0,1715196540,12801.744433719992,63.47241039000073,54338.09637912 2024-05-08,19:29:02.000,129,11137593,-795,0,1715196541,12801.724224789992,63.46536126000137,54338.089392 2024-05-08,19:29:03.000,129,11137672,-795,0,1715196542,12801.744433719992,63.47945952000009,54338.0195208 2024-05-08,19:29:04.000,129,11137616,-795,0,1715196543,12801.764642649992,63.50060690999817,54338.061443520004 2024-05-08,19:29:05.000,129,11137616,-795,0,1715196544,12801.791587890002,63.52880343000288,54338.061443520004 2024-05-08,19:29:06.000,129,11137649,-795,0,1715196545,12801.852214680002,63.50060690999817,54338.06843064 2024-05-08,19:29:07.000,129,11137624,-795,0,1715196546,12801.858950989998,63.53585256000224,54338.07541776001 2024-05-08,19:29:08.000,129,11137653,-795,0,1715196547,12801.858950989998,63.52880343000288,54338.06843064 2024-05-08,19:29:09.000,129,11137668,-795,0,1715196548,12801.906105159993,63.52880343000288,54338.09637912 2024-05-08,19:29:10.000,129,11137640,-795,0,1715196549,12801.953259329988,63.55699995000032,54338.26407 2024-05-08,19:29:11.000,129,11137559,-795,0,1715196550,12802.000413499998,63.52175430000352,54338.082404880006 2024-05-08,19:29:12.000,129,11137635,-795,0,1715196551,12801.946523019993,63.49355777999881,54338.12432760001 2024-05-08,19:29:13.000,129,11137628,-795,0,1715196552,12802.000413499998,63.54995082000096,54338.12432760001 2024-05-08,19:29:14.000,129,11137656,-795,0,1715196553,12802.000413499998,63.52880343000288,54338.06843064 2024-05-08,19:29:15.000,129,11137630,-795,0,1715196554,12802.020622429998,63.571098209999036,54338.12432760001 2024-05-08,19:29:16.000,129,11137657,-795,0,1715196555,12802.101458149999,63.55699995000032,54338.28503136 2024-05-08,19:29:17.000,129,11137627,-795,0,1715196556,12802.141876009999,63.5429016900016,54338.26407 2024-05-08,19:29:18.000,129,11137621,-795,0,1715196557,12802.202502799999,63.52175430000352,54338.28503136 2024-05-08,19:29:19.000,129,11137615,-795,0,1715196558,12802.155348629989,63.54995082000096,54338.20817304 2024-05-08,19:29:20.000,129,11137562,-795,0,1715196559,12802.21597541999,63.52880343000288,54338.229134400004 2024-05-08,19:29:21.000,129,11137667,-795,0,1715196560,12802.30354745,63.53585256000224,54338.20118592001 2024-05-08,19:29:22.000,129,11137605,-795,0,1715196561,12802.290074829994,63.50060690999817,54338.27105712001 2024-05-08,19:29:23.000,129,11137624,-795,0,1715196562,12802.36417424,63.53585256000224,54338.28503136 2024-05-08,19:29:24.000,129,11137653,-795,0,1715196563,12802.43827364999,63.52175430000352,54338.29201848001 2024-05-08,19:29:25.000,129,11137645,-795,0,1715196564,12802.41806471999,63.5429016900016,54338.250095760006 2024-05-08,19:29:26.000,129,11137623,-795,0,1715196565,12802.48542782,63.48650864999945,54338.347915440005 2024-05-08,19:29:27.000,129,11137608,-795,0,1715196566,12802.512373059995,63.50060690999817,54338.28503136 2024-05-08,19:29:28.000,129,11137631,-795,0,1715196567,12802.51910936999,63.47945952000009,54338.180224560005 2024-05-08,19:29:29.000,129,11137615,-795,0,1715196568,12802.62689033,63.507656040004804,54338.17323744001 2024-05-08,19:29:30.000,129,11137654,-795,0,1715196569,12802.721198669991,63.444213870003296,54338.17323744001 2024-05-08,19:29:31.000,129,11137647,-795,0,1715196570,12802.862661179992,63.31732953000028,54338.23612152 2024-05-08,19:29:32.000,129,11137631,-795,0,1715196571,12802.876133799997,63.232739970000694,54338.396825280004 2024-05-08,19:29:33.000,129,11137657,-795,0,1715196572,12802.795298079996,63.267985620004765,54338.4038124 2024-05-08,19:29:34.000,129,11137589,-795,0,1715196573,12802.734671289996,63.225690840001334,54338.35490256 2024-05-08,19:29:35.000,129,11137581,-795,0,1715196574,12802.727934980001,63.225690840001334,54338.48765784001 2024-05-08,19:29:36.000,129,11137572,-795,0,1715196575,12802.775089149996,63.211592580002616,54338.52958056001 2024-05-08,19:29:37.000,129,11137604,-795,0,1715196576,12802.700989739991,63.26093648999813,54338.3339412 2024-05-08,19:29:38.000,129,11137667,-795,0,1715196577,12802.721198669991,63.19044519000454,54338.36887680001 2024-05-08,19:29:39.000,129,11137655,-795,0,1715196578,12802.761616529991,63.20454345000326,54338.42477376 2024-05-08,19:29:40.000,129,11137646,-795,0,1715196579,12802.815507009997,63.176346929998545,54338.52958056001 2024-05-08,19:29:41.000,129,11137647,-795,0,1715196580,12802.849188560001,63.176346929998545,54338.515606320005 2024-05-08,19:29:42.000,129,11137613,-795,0,1715196581,12802.943496899992,63.15519954000047,54338.52259344 2024-05-08,19:29:43.000,129,11137602,-795,0,1715196582,12802.855924869997,63.15519954000047,54338.41079952001 2024-05-08,19:29:44.000,129,11137606,-795,0,1715196583,12802.903079039992,63.09880649999832,54338.48765784001 2024-05-08,19:29:45.000,129,11137611,-795,0,1715196584,12802.956969519997,63.09175736999896,54338.53656768001 2024-05-08,19:29:46.000,129,11137636,-795,0,1715196585,12802.956969519997,63.02831520000473,54338.50163208 2024-05-08,19:29:47.000,129,11137645,-795,0,1715196586,12803.004123689992,63.035364330004086,54338.55752904001 2024-05-08,19:29:48.000,129,11137640,-795,0,1715196587,12803.017596309997,62.96487303000322,54338.55752904001 2024-05-08,19:29:49.000,129,11137598,-795,0,1715196588,12803.058014169997,62.97192216000258,54338.53656768001 2024-05-08,19:29:50.000,129,11137579,-795,0,1715196589,12803.152322509988,62.9507747700045,54338.62740024001 2024-05-08,19:29:51.000,129,11137620,-795,0,1715196590,12803.172531439988,62.95782390000386,54338.53656768001 2024-05-08,19:29:52.000,129,11137633,-795,0,1715196591,12803.152322509988,62.936676509998506,54338.52958056001 2024-05-08,19:29:53.000,129,11137618,-795,0,1715196592,12803.132113580003,62.92257824999979,54338.45970936001 2024-05-08,19:29:54.000,129,11137644,-795,0,1715196593,12803.064750479993,62.85208694999892,54338.24310864001 2024-05-08,19:29:55.000,129,11137624,-795,0,1715196594,12803.165795129993,62.88733260000299,54338.60643888001 2024-05-08,19:29:56.000,129,11137600,-795,0,1715196595,12803.239894539998,62.873234340004274,54338.6483616 2024-05-08,19:29:57.000,129,11137617,-795,0,1715196596,12803.212949299988,62.85913607999828,54338.69727144001 2024-05-08,19:29:58.000,129,11137613,-795,0,1715196597,12803.239894539998,62.85208694999892,54338.67631008001 2024-05-08,19:29:59.000,129,11137624,-795,0,1715196598,12803.253367159989,62.809792170002765,54338.65534872001 2024-05-08,19:30:00.000,129,11137613,-795,0,1715196599,12803.138849889998,62.85208694999892,54338.59945176 2024-05-08,19:30:01.000,129,11137592,-795,0,1715196600,12803.159058819998,62.816841300002125,54338.59246464 2024-05-08,19:30:02.000,129,11137641,-795,0,1715196601,12803.186004059993,62.823890430001484,54338.634387360005 2024-05-08,19:30:03.000,129,11137649,-795,0,1715196602,12803.165795129993,62.774546519998694,54338.66233584 2024-05-08,19:30:04.000,129,11137628,-795,0,1715196603,12803.132113580003,62.767497389999335,54338.69727144001 2024-05-08,19:30:05.000,129,11137632,-795,0,1715196604,12803.132113580003,62.816841300002125,54338.57150328 2024-05-08,19:30:06.000,129,11137609,-795,0,1715196605,12803.152322509988,62.809792170002765,54338.66932296 2024-05-08,19:30:07.000,129,11137599,-795,0,1715196606,12803.098432029998,62.753399130000616,54338.69028432 2024-05-08,19:30:08.000,129,11137658,-795,0,1715196607,12803.098432029998,62.774546519998694,54338.50861920001 2024-05-08,19:30:09.000,129,11137633,-795,0,1715196608,12803.037805239997,62.767497389999335,54338.52259344 2024-05-08,19:30:10.000,129,11137634,-795,0,1715196609,12803.017596309997,62.774546519998694,54338.53656768001 2024-05-08,19:30:11.000,129,11137616,-795,0,1715196610,12803.071486790002,62.767497389999335,54338.62041312 2024-05-08,19:30:12.000,129,11137650,-795,0,1715196611,12803.017596309997,62.73225174000254,54338.71124568 2024-05-08,19:30:13.000,129,11137647,-795,0,1715196612,12803.071486790002,62.73225174000254,54338.69028432 2024-05-08,19:30:14.000,129,11137598,-795,0,1715196613,12802.977178449997,62.7393008700019,54338.65534872001 2024-05-08,19:30:15.000,129,11137612,-795,0,1715196614,12802.923287969992,62.74635000000126,54338.60643888001 2024-05-08,19:30:16.000,129,11137651,-795,0,1715196615,12802.903079039992,62.73225174000254,54338.55752904001 2024-05-08,19:30:17.000,129,11137662,-795,0,1715196616,12802.909815350002,62.72520261000318,54338.60643888001 2024-05-08,19:30:18.000,129,11137651,-795,0,1715196617,12802.876133799997,62.71815348000382,54338.57849040001 2024-05-08,19:30:19.000,129,11137634,-795,0,1715196618,12802.815507009997,62.66880957000103,54338.5435548 2024-05-08,19:30:20.000,129,11137596,-795,0,1715196619,12802.795298079996,62.66880957000103,54338.70425856001 2024-05-08,19:30:21.000,129,11137667,-795,0,1715196620,12802.748143910001,62.69700608999847,54338.66233584 2024-05-08,19:30:22.000,129,11137596,-795,0,1715196621,12802.727934980001,62.69700608999847,54338.67631008001 2024-05-08,19:30:23.000,129,11137639,-795,0,1715196622,12802.59994508999,62.66176044000167,54338.50861920001 2024-05-08,19:30:24.000,129,11137647,-795,0,1715196623,12802.572999849996,62.68995695999911,54338.52259344 2024-05-08,19:30:25.000,129,11137614,-795,0,1715196624,12802.59994508999,62.71815348000382,54338.49464496 2024-05-08,19:30:26.000,129,11137611,-795,0,1715196625,12802.56626354,62.71815348000382,54338.4736836 2024-05-08,19:30:27.000,129,11137633,-795,0,1715196626,12802.56626354,62.7393008700019,54338.45272224 2024-05-08,19:30:28.000,129,11137591,-795,0,1715196627,12802.451746269995,62.69700608999847,54338.45970936001 2024-05-08,19:30:29.000,129,11137658,-795,0,1715196628,12802.492164129995,62.71815348000382,54338.466696480005 2024-05-08,19:30:30.000,129,11137615,-795,0,1715196629,12802.48542782,62.73225174000254,54338.48765784001 2024-05-08,19:30:31.000,129,11137618,-795,0,1715196630,12802.350701619995,62.72520261000318,54338.34092832001 2024-05-08,19:30:32.000,129,11137636,-795,0,1715196631,12802.36417424,62.72520261000318,54338.37586392 2024-05-08,19:30:33.000,129,11137640,-795,0,1715196632,12802.31702006999,62.760448259999976,54338.26407 2024-05-08,19:30:34.000,129,11137637,-795,0,1715196633,12802.269865899994,62.74635000000126,54338.25708288 2024-05-08,19:30:35.000,129,11137653,-795,0,1715196634,12802.29681113999,62.71815348000382,54338.37586392 2024-05-08,19:30:36.000,129,11137606,-795,0,1715196635,12802.29681113999,62.70405521999783,54338.396825280004 2024-05-08,19:30:37.000,129,11137619,-795,0,1715196636,12802.27660220999,62.760448259999976,54338.34092832001 2024-05-08,19:30:38.000,129,11137601,-795,0,1715196637,12802.209239109994,62.7393008700019,54338.30599272 2024-05-08,19:30:39.000,129,11137536,-795,0,1715196638,12802.108194459994,62.7393008700019,54338.20118592001 2024-05-08,19:30:40.000,129,11137594,-795,0,1715196639,12802.094721839989,62.753399130000616,54338.07541776001 2024-05-08,19:30:41.000,129,11137600,-795,0,1715196640,12802.081249219998,62.760448259999976,54338.13830184 2024-05-08,19:30:42.000,129,11137612,-795,0,1715196641,12802.101458149999,62.78159564999805,54338.229134400004 2024-05-08,19:30:43.000,129,11137639,-795,0,1715196642,12802.121667079999,62.774546519998694,54338.17323744001 2024-05-08,19:30:44.000,129,11137594,-795,0,1715196643,12802.081249219998,62.767497389999335,54338.14528896 2024-05-08,19:30:45.000,129,11137646,-795,0,1715196644,12802.128403389994,62.78159564999805,54338.12432760001 2024-05-08,19:30:46.000,129,11137544,-795,0,1715196645,12802.189030179994,62.74635000000126,54338.12432760001 2024-05-08,19:30:47.000,129,11137616,-795,0,1715196646,12802.189030179994,62.74635000000126,54338.11734048 2024-05-08,19:30:48.000,129,11137611,-795,0,1715196647,12802.128403389994,62.7393008700019,54337.98458520001 2024-05-08,19:30:49.000,129,11137646,-795,0,1715196648,12802.155348629989,62.72520261000318,54337.88676552001 2024-05-08,19:30:50.000,129,11137633,-795,0,1715196649,12802.222711729999,62.70405521999783,54338.0195208 2024-05-08,19:30:51.000,129,11137613,-795,0,1715196650,12802.269865899994,62.71110435000446,54338.04048216 2024-05-08,19:30:52.000,129,11137625,-795,0,1715196651,12802.28333852,62.70405521999783,54337.94266248 2024-05-08,19:30:53.000,129,11137646,-795,0,1715196652,12802.35743792999,62.65471131000231,54337.87279128 2024-05-08,19:30:54.000,129,11137595,-795,0,1715196653,12802.411328409995,62.61946565999824,54337.99855944 2024-05-08,19:30:55.000,129,11137601,-795,0,1715196654,12802.27660220999,62.60536739999952,54337.85182992 2024-05-08,19:30:56.000,129,11137646,-795,0,1715196655,12802.38438317,62.577170880002086,54337.893752640004 2024-05-08,19:30:57.000,129,11137651,-795,0,1715196656,12802.42480103,62.534876099998655,54337.85182992 2024-05-08,19:30:58.000,129,11137595,-795,0,1715196657,12802.4045921,62.52077783999994,54337.82388144 2024-05-08,19:30:59.000,129,11137590,-795,0,1715196658,12802.370910549995,62.527826969999296,54337.7749716 2024-05-08,19:31:00.000,129,11137617,-795,0,1715196659,12802.41806471999,62.534876099998655,54337.82388144 2024-05-08,19:31:01.000,129,11137617,-795,0,1715196660,12802.4045921,62.4925813200025,54337.69811328001 2024-05-08,19:31:02.000,129,11137592,-795,0,1715196661,12802.37764685999,62.52077783999994,54337.71907464001 2024-05-08,19:31:03.000,129,11137578,-795,0,1715196662,12802.330492689995,62.50667958000122,54337.58631936 2024-05-08,19:31:04.000,129,11137571,-795,0,1715196663,12802.27660220999,62.527826969999296,54337.83086856 2024-05-08,19:31:05.000,129,11137634,-795,0,1715196664,12802.290074829994,62.527826969999296,54337.74003600001 2024-05-08,19:31:06.000,129,11137638,-795,0,1715196665,12802.28333852,62.49963045000186,54337.71907464001 2024-05-08,19:31:07.000,129,11137615,-795,0,1715196666,12802.249656969994,62.50667958000122,54337.726061760004 2024-05-08,19:31:08.000,129,11137592,-795,0,1715196667,12802.182293869999,62.49963045000186,54337.71208752 2024-05-08,19:31:09.000,129,11137629,-795,0,1715196668,12802.189030179994,62.48553219000314,54337.726061760004 2024-05-08,19:31:10.000,129,11137649,-795,0,1715196669,12802.222711729999,62.47848306000378,54337.747023120006 2024-05-08,19:31:11.000,129,11137553,-795,0,1715196670,12802.168821249994,62.534876099998655,54337.69112616001 2024-05-08,19:31:12.000,129,11137639,-795,0,1715196671,12802.087985529994,62.50667958000122,54337.75401024 2024-05-08,19:31:13.000,129,11137637,-795,0,1715196672,12802.034095049989,62.51372871000058,54337.58631936 2024-05-08,19:31:14.000,129,11137659,-795,0,1715196673,12802.047567669993,62.49963045000186,54337.59330648 2024-05-08,19:31:15.000,129,11137652,-795,0,1715196674,12802.054303979989,62.49963045000186,54337.64920344001 2024-05-08,19:31:16.000,129,11137617,-795,0,1715196675,12802.047567669993,62.52077783999994,54337.76798448001 2024-05-08,19:31:17.000,129,11137627,-795,0,1715196676,12802.061040289998,62.534876099998655,54337.75401024 2024-05-08,19:31:18.000,129,11137623,-795,0,1715196677,12801.993677189988,62.52077783999994,54337.7749716 2024-05-08,19:31:19.000,129,11137582,-795,0,1715196678,12801.912841470003,62.55602349000401,54337.726061760004 2024-05-08,19:31:20.000,129,11137610,-795,0,1715196679,12801.919577779998,62.527826969999296,54337.59330648 2024-05-08,19:31:21.000,129,11137607,-795,0,1715196680,12801.879159919998,62.55602349000401,54337.579332240006 2024-05-08,19:31:22.000,129,11137622,-795,0,1715196681,12801.906105159993,62.541925229998014,54337.71208752 2024-05-08,19:31:23.000,129,11137661,-795,0,1715196682,12801.858950989998,62.52077783999994,54337.64920344001 2024-05-08,19:31:24.000,129,11137653,-795,0,1715196683,12801.858950989998,62.47143393000442,54337.67016480001 2024-05-08,19:31:25.000,129,11137626,-795,0,1715196684,12801.885896229993,62.43618828000035,54337.64920344001 2024-05-08,19:31:26.000,129,11137600,-795,0,1715196685,12801.872423610002,62.45733566999843,54337.677151920005 2024-05-08,19:31:27.000,129,11137577,-795,0,1715196686,12801.919577779998,62.47143393000442,54337.60728072 2024-05-08,19:31:28.000,129,11137602,-795,0,1715196687,12801.825269439993,62.407991760002915,54337.53042240001 2024-05-08,19:31:29.000,129,11137647,-795,0,1715196688,12801.879159919998,62.3797952399982,54337.390680000004 2024-05-08,19:31:30.000,129,11137619,-795,0,1715196689,12801.865687299993,62.231763510004384,54337.48151256001 2024-05-08,19:31:31.000,129,11137646,-795,0,1715196690,12801.892632540003,62.168321340002876,54337.34875728 2024-05-08,19:31:32.000,129,11137621,-795,0,1715196691,12801.798324199997,62.08373178000329,54337.25792472 2024-05-08,19:31:33.000,129,11137625,-795,0,1715196692,12801.730961100002,62.0343878700005,54337.1810664 2024-05-08,19:31:34.000,129,11137641,-795,0,1715196693,12801.656861689997,62.05553525999858,54337.23696336001 2024-05-08,19:31:35.000,129,11137592,-795,0,1715196694,12801.542344419991,62.175370470002235,54337.21600200001 2024-05-08,19:31:36.000,129,11137661,-795,0,1715196695,12801.46824501,62.25291090000246,54337.30683456 2024-05-08,19:31:37.000,129,11137609,-795,0,1715196696,12801.40088190999,62.31635307000397,54337.31382168001 2024-05-08,19:31:38.000,129,11137597,-795,0,1715196697,12801.38740929,62.33750046000205,54337.34875728 2024-05-08,19:31:39.000,129,11137659,-795,0,1715196698,12801.36046404999,62.37274610999884,54337.390680000004 2024-05-08,19:31:40.000,129,11137621,-795,0,1715196699,12801.454772389996,62.33045133000269,54337.50247392001 2024-05-08,19:31:41.000,129,11137630,-795,0,1715196700,12801.421090839991,62.3797952399982,54337.58631936 2024-05-08,19:31:42.000,129,11137602,-795,0,1715196701,12801.46824501,62.3938935000042,54337.58631936 2024-05-08,19:31:43.000,129,11137566,-795,0,1715196702,12801.414354529996,62.415040890002274,54337.46753832 2024-05-08,19:31:44.000,129,11137575,-795,0,1715196703,12801.46824501,62.42913915000099,54337.64221632 2024-05-08,19:31:45.000,129,11137623,-795,0,1715196704,12801.48845394,62.51372871000058,54337.74003600001 2024-05-08,19:31:46.000,129,11137610,-795,0,1715196705,12801.542344419991,62.50667958000122,54337.78195872 2024-05-08,19:31:47.000,129,11137635,-795,0,1715196706,12801.602971209992,62.52077783999994,54337.844842800005 2024-05-08,19:31:48.000,129,11137616,-795,0,1715196707,12801.650125380002,62.47143393000442,54337.9496496 2024-05-08,19:31:49.000,129,11137627,-795,0,1715196708,12801.677070619997,62.52077783999994,54337.97759808 2024-05-08,19:31:50.000,129,11137600,-795,0,1715196709,12801.798324199997,62.42209002000163,54338.11035336 2024-05-08,19:31:51.000,129,11137646,-795,0,1715196710,12801.778115269997,62.46438479999779,54338.1592632 2024-05-08,19:31:52.000,129,11137622,-795,0,1715196711,12801.825269439993,62.42913915000099,54338.19419880001 2024-05-08,19:31:53.000,129,11137617,-795,0,1715196712,12801.811796820002,62.45733566999843,54338.14528896 2024-05-08,19:31:54.000,129,11137631,-795,0,1715196713,12801.865687299993,62.44323740999971,54338.180224560005 2024-05-08,19:31:55.000,129,11137612,-795,0,1715196714,12801.892632540003,62.46438479999779,54338.27804424 2024-05-08,19:31:56.000,129,11137634,-795,0,1715196715,12801.865687299993,62.47143393000442,54338.27804424 2024-05-08,19:31:57.000,129,11137652,-795,0,1715196716,12801.892632540003,62.48553219000314,54338.250095760006 2024-05-08,19:31:58.000,129,11137557,-795,0,1715196717,12801.953259329988,62.46438479999779,54338.31996696001 2024-05-08,19:31:59.000,129,11137626,-795,0,1715196718,12801.939786709998,62.49963045000186,54338.16625032 2024-05-08,19:32:00.000,129,11137622,-795,0,1715196719,12802.061040289998,62.527826969999296,54338.27804424 2024-05-08,19:32:01.000,129,11137649,-795,0,1715196720,12802.007149809993,62.55602349000401,54338.27105712001 2024-05-08,19:32:02.000,129,11137635,-795,0,1715196721,12801.986940879993,62.577170880002086,54338.36887680001 2024-05-08,19:32:03.000,129,11137635,-795,0,1715196722,12801.953259329988,62.640613050003594,54338.36188968001 2024-05-08,19:32:04.000,129,11137627,-795,0,1715196723,12802.047567669993,62.633563920004235,54338.3339412 2024-05-08,19:32:05.000,129,11137614,-795,0,1715196724,12802.027358739993,62.69700608999847,54338.4038124 2024-05-08,19:32:06.000,129,11137615,-795,0,1715196725,12802.034095049989,62.70405521999783,54338.41079952001 2024-05-08,19:32:07.000,129,11137579,-795,0,1715196726,12802.040831359998,62.78159564999805,54338.41079952001 2024-05-08,19:32:08.000,129,11137592,-795,0,1715196727,12801.986940879993,62.760448259999976,54338.31297984 2024-05-08,19:32:09.000,129,11137634,-715,0,1715196728,12801.933050399988,62.816841300002125,54338.28503136 2024-05-08,19:32:10.000,129,11137641,-795,0,1715196729,12802.013886119988,62.809792170002765,54338.35490256 2024-05-08,19:32:11.000,129,11137647,-795,0,1715196730,12801.986940879993,62.866185210004915,54338.35490256 2024-05-08,19:32:12.000,129,11137663,-795,0,1715196731,12801.986940879993,62.91552912000043,54338.32695408 2024-05-08,19:32:13.000,129,11137621,-795,0,1715196732,12802.007149809993,62.90847999000107,54338.35490256 2024-05-08,19:32:14.000,129,11137670,-795,0,1715196733,12802.027358739993,62.95782390000386,54338.42477376 2024-05-08,19:32:15.000,129,11137604,-795,0,1715196734,12801.993677189988,62.97897129000194,54338.37586392 2024-05-08,19:32:16.000,129,11137633,-795,0,1715196735,12802.054303979989,63.000118680000014,54338.466696480005 2024-05-08,19:32:17.000,129,11137620,-795,0,1715196736,12802.040831359998,63.035364330004086,54338.43874800001 2024-05-08,19:32:18.000,129,11137643,-795,0,1715196737,12801.993677189988,63.049462590002804,54338.38983816001 2024-05-08,19:32:19.000,129,11137625,-795,0,1715196738,12801.980204569998,63.10585562999768,54338.34092832001 2024-05-08,19:32:20.000,129,11137637,-795,0,1715196739,12802.067776599994,63.14110128000175,54338.43176088 2024-05-08,19:32:21.000,129,11137618,-795,0,1715196740,12802.054303979989,63.169297799999185,54338.43176088 2024-05-08,19:32:22.000,129,11137650,-795,0,1715196741,12802.087985529994,63.176346929998545,54338.43874800001 2024-05-08,19:32:23.000,129,11137617,-795,0,1715196742,12802.027358739993,63.211592580002616,54338.347915440005 2024-05-08,19:32:24.000,129,11137645,-795,0,1715196743,12802.040831359998,63.20454345000326,54338.31996696001 2024-05-08,19:32:25.000,129,11137593,-795,0,1715196744,12802.081249219998,63.25388735999877,54338.34092832001 2024-05-08,19:32:26.000,129,11137625,-795,0,1715196745,12802.114930769989,63.25388735999877,54338.28503136 2024-05-08,19:32:27.000,129,11137655,-795,0,1715196746,12802.162084939999,63.218641710001975,54338.417786640006 2024-05-08,19:32:28.000,129,11137601,-795,0,1715196747,12802.168821249994,63.24683822999941,54338.3339412 2024-05-08,19:32:29.000,129,11137625,-795,0,1715196748,12802.189030179994,63.26093648999813,54338.25708288 2024-05-08,19:32:30.000,129,11137633,-795,0,1715196749,12802.229448039994,63.19044519000454,54338.22214728001 2024-05-08,19:32:31.000,129,11137605,-795,0,1715196750,12802.310283759994,63.26093648999813,54338.42477376 2024-05-08,19:32:32.000,129,11137672,-795,0,1715196751,12802.34396531,63.26093648999813,54338.31297984 2024-05-08,19:32:33.000,129,11137664,-795,0,1715196752,12802.38438317,63.1974943200039,54338.41079952001 2024-05-08,19:32:34.000,129,11137631,-795,0,1715196753,12802.471955199995,63.211592580002616,54338.43176088 2024-05-08,19:32:35.000,129,11137604,-795,0,1715196754,12802.512373059995,63.183396059997904,54338.35490256 2024-05-08,19:32:36.000,129,11137594,-795,0,1715196755,12802.593208779996,63.14110128000175,54338.52958056001 2024-05-08,19:32:37.000,129,11137597,-795,0,1715196756,12802.572999849996,63.09880649999832,54338.34092832001 2024-05-08,19:32:38.000,129,11137591,-795,0,1715196757,12802.721198669991,63.09880649999832,54338.49464496 2024-05-08,19:32:39.000,129,11137667,-795,0,1715196758,12802.768352840001,63.035364330004086,54338.585477520006 2024-05-08,19:32:40.000,129,11137623,-795,0,1715196759,12802.828979630001,63.02126606999809,54338.49464496 2024-05-08,19:32:41.000,129,11137618,-795,0,1715196760,12802.862661179992,62.986020420001296,54338.57849040001 2024-05-08,19:32:42.000,129,11137612,-795,0,1715196761,12802.950233210002,62.92962737999915,54338.466696480005 2024-05-08,19:32:43.000,129,11137635,-795,0,1715196762,12802.943496899992,62.866185210004915,54338.55752904001 2024-05-08,19:32:44.000,129,11137603,-795,0,1715196763,12803.111904650003,62.84503781999956,54338.72521992001 2024-05-08,19:32:45.000,129,11137617,-795,0,1715196764,12803.105168339993,62.802743040003406,54338.72521992001 2024-05-08,19:32:46.000,129,11137643,-795,0,1715196765,12803.206212989993,62.760448259999976,54338.7182328 2024-05-08,19:32:47.000,129,11137600,-795,0,1715196766,12803.199476679998,62.72520261000318,54338.65534872001 2024-05-08,19:32:48.000,129,11137636,-795,0,1715196767,12803.212949299988,62.69700608999847,54338.65534872001 2024-05-08,19:32:49.000,129,11137634,-795,0,1715196768,12803.206212989993,62.67585870000039,54338.634387360005 2024-05-08,19:32:50.000,129,11137629,-795,0,1715196769,12803.287048709994,62.59831827000016,54338.73919416 2024-05-08,19:32:51.000,129,11137603,-795,0,1715196770,12803.260103469998,62.56307262000337,54338.79509112001 2024-05-08,19:32:52.000,129,11137652,-795,0,1715196771,12803.327466569994,62.534876099998655,54338.76015552 2024-05-08,19:32:53.000,129,11137615,-795,0,1715196772,12803.307257639994,62.47848306000378,54338.788104 2024-05-08,19:32:54.000,129,11137595,-795,0,1715196773,12803.41503859999,62.42913915000099,54338.87194944001 2024-05-08,19:32:55.000,129,11137606,-795,0,1715196774,12803.354411809989,62.42913915000099,54338.84400096001 2024-05-08,19:32:56.000,129,11137603,-795,0,1715196775,12803.340939189999,62.3938935000042,54338.8579752 2024-05-08,19:32:57.000,129,11137606,-795,0,1715196776,12803.293785019989,62.407991760002915,54338.93483352 2024-05-08,19:32:58.000,129,11137610,-795,0,1715196777,12803.300521329998,62.34454959000141,54338.82303960001 2024-05-08,19:32:59.000,129,11137599,-795,0,1715196778,12803.327466569994,62.33750046000205,54338.850988080005 2024-05-08,19:33:00.000,129,11137637,-795,0,1715196779,12803.381357049999,62.33045133000269,54339.01169184001 2024-05-08,19:33:01.000,129,11137619,-795,0,1715196780,12803.388093359994,62.302254809997976,54338.9977176 2024-05-08,19:33:02.000,129,11137620,-795,0,1715196781,12803.448720149994,62.29520567999862,54338.96278200001 2024-05-08,19:33:03.000,129,11137615,-795,0,1715196782,12803.381357049999,62.26700916000118,54338.95579488 2024-05-08,19:33:04.000,129,11137648,-795,0,1715196783,12803.43524752999,62.25996003000182,54338.899897920004 2024-05-08,19:33:05.000,129,11137586,-795,0,1715196784,12803.428511219994,62.231763510004384,54338.90688504 2024-05-08,19:33:06.000,129,11137648,-795,0,1715196785,12803.45545645999,62.231763510004384,54338.99073048001 2024-05-08,19:33:07.000,129,11137646,-795,0,1715196786,12803.47566538999,62.25291090000246,54339.088550160006 2024-05-08,19:33:08.000,129,11137610,-795,0,1715196787,12803.51608324999,62.22471437999775,54339.067588800004 2024-05-08,19:33:09.000,129,11137672,-795,0,1715196788,12803.49587431999,62.19651786000031,54339.02566608 2024-05-08,19:33:10.000,129,11137617,-795,0,1715196789,12803.54302849,62.20356698999967,54339.02566608 2024-05-08,19:33:11.000,129,11137579,-795,0,1715196790,12803.56323742,62.15422308000416,54339.137460000005 2024-05-08,19:33:12.000,129,11137628,-795,0,1715196791,12803.53629217999,62.19651786000031,54339.1025244 2024-05-08,19:33:13.000,129,11137629,-795,0,1715196792,12803.49587431999,62.16127221000352,54339.02566608 2024-05-08,19:33:14.000,129,11137648,-795,0,1715196793,12803.509346939994,62.1471739500048,54339.018678960005 2024-05-08,19:33:15.000,129,11137598,-795,0,1715196794,12803.51608324999,62.118977430000086,54338.9977176 2024-05-08,19:33:16.000,129,11137606,-795,0,1715196795,12803.55650110999,62.11192830000073,54339.1025244 2024-05-08,19:33:17.000,129,11137639,-795,0,1715196796,12803.57671003999,62.08373178000329,54339.1723956 2024-05-08,19:33:18.000,129,11137607,-795,0,1715196797,12803.590182659995,62.09783004000201,54339.09553728 2024-05-08,19:33:19.000,129,11137604,-795,0,1715196798,12803.489138009994,62.09078091000265,54339.05361456 2024-05-08,19:33:20.000,129,11137606,-795,0,1715196799,12803.50261063,62.10487917000137,54339.018678960005 2024-05-08,19:33:21.000,129,11137643,-795,0,1715196800,12803.49587431999,62.126026559999445,54339.00470472 2024-05-08,19:33:22.000,129,11137612,-795,0,1715196801,12803.529555869995,62.09783004000201,54339.13047288001 2024-05-08,19:33:23.000,129,11137600,-795,0,1715196802,12803.53629217999,62.09078091000265,54339.137460000005 2024-05-08,19:33:24.000,129,11137634,-795,0,1715196803,12803.51608324999,62.05553525999858,54339.088550160006 2024-05-08,19:33:25.000,129,11137643,-795,0,1715196804,12803.50261063,62.02733874000114,54339.088550160006 2024-05-08,19:33:26.000,129,11137625,-795,0,1715196805,12803.55650110999,61.999142220003705,54339.15143424 2024-05-08,19:33:27.000,129,11137600,-795,0,1715196806,12803.489138009994,61.98504395999771,54339.11649864 2024-05-08,19:33:28.000,129,11137657,-795,0,1715196807,12803.441983839999,61.956847440000274,54339.067588800004 2024-05-08,19:33:29.000,129,11137605,-795,0,1715196808,12803.47566538999,61.92865092000284,54339.06060168001 2024-05-08,19:33:30.000,129,11137608,-795,0,1715196809,12803.46219277,61.942749180001556,54339.04662744 2024-05-08,19:33:31.000,129,11137625,-795,0,1715196810,12803.468929079994,61.893405269998766,54339.15143424 2024-05-08,19:33:32.000,129,11137640,-795,0,1715196811,12803.428511219994,61.87930701000005,54339.07457592 2024-05-08,19:33:33.000,129,11137665,-795,0,1715196812,12803.4824017,61.90750353000476,54339.03964032001 2024-05-08,19:33:34.000,129,11137615,-795,0,1715196813,12803.47566538999,61.88635613999941,54339.10951152001 2024-05-08,19:33:35.000,129,11137599,-795,0,1715196814,12803.468929079994,61.81586483999854,54339.088550160006 2024-05-08,19:33:36.000,129,11137627,-795,0,1715196815,12803.46219277,61.86520875000133,54339.067588800004 2024-05-08,19:33:37.000,129,11137626,-795,0,1715196816,12803.448720149994,61.88635613999941,54339.06060168001 2024-05-08,19:33:38.000,129,11137628,-795,0,1715196817,12803.428511219994,61.893405269998766,54338.91387216001 2024-05-08,19:33:39.000,129,11137598,-795,0,1715196818,12803.448720149994,61.87930701000005,54339.00470472 2024-05-08,19:33:40.000,129,11137626,-795,0,1715196819,12803.50261063,61.900454399998125,54339.19335696 2024-05-08,19:33:41.000,129,11137604,-795,0,1715196820,12803.54302849,61.90750353000476,54339.15143424 2024-05-08,19:33:42.000,129,11137615,-795,0,1715196821,12803.549764799995,61.90750353000476,54339.19335696 2024-05-08,19:33:43.000,129,11137653,-795,0,1715196822,12803.4824017,61.85815962000197,54339.10951152001 2024-05-08,19:33:44.000,129,11137612,-795,0,1715196823,12803.50261063,61.88635613999941,54339.018678960005 2024-05-08,19:33:45.000,129,11137605,-795,0,1715196824,12803.52281956,61.90750353000476,54339.07457592 2024-05-08,19:33:46.000,129,11137614,-795,0,1715196825,12803.53629217999,61.86520875000133,54339.01169184001 2024-05-08,19:33:47.000,129,11137624,-795,0,1715196826,12803.53629217999,61.85111049000261,54338.94182064001 2024-05-08,19:33:48.000,129,11137626,-795,0,1715196827,12803.49587431999,61.83701223000389,54339.00470472 2024-05-08,19:33:49.000,129,11137671,-795,0,1715196828,12803.51608324999,61.88635613999941,54339.05361456 2024-05-08,19:33:50.000,129,11137617,-795,0,1715196829,12803.569973729995,61.87930701000005,54339.06060168001 2024-05-08,19:33:51.000,129,11137609,-795,0,1715196830,12803.569973729995,61.8229139699979,54339.067588800004 2024-05-08,19:33:52.000,129,11137623,-795,0,1715196831,12803.54302849,61.829963100004534,54339.067588800004 2024-05-08,19:33:53.000,129,11137620,-795,0,1715196832,12803.49587431999,61.80176657999982,54338.9977176 2024-05-08,19:33:54.000,129,11137655,-795,0,1715196833,12803.509346939994,61.780619190001744,54338.98374336 2024-05-08,19:33:55.000,129,11137657,-795,0,1715196834,12803.569973729995,61.86520875000133,54339.03964032001 2024-05-08,19:33:56.000,129,11137689,-795,0,1715196835,12803.60365528,61.83701223000389,54339.088550160006 2024-05-08,19:33:57.000,129,11137599,-795,0,1715196836,12803.630600519995,61.80881570999918,54339.09553728 2024-05-08,19:33:58.000,129,11137624,-795,0,1715196837,12803.52281956,61.81586483999854,54339.00470472 2024-05-08,19:33:59.000,129,11137625,-795,0,1715196838,12803.509346939994,61.83701223000389,54338.96278200001 2024-05-08,19:34:00.000,129,11137622,-795,0,1715196839,12803.62386421,61.85815962000197,54338.9977176 2024-05-08,19:34:01.000,129,11137627,-795,0,1715196840,12803.63733682999,61.85815962000197,54339.01169184001 2024-05-08,19:34:02.000,129,11137626,-795,0,1715196841,12803.63733682999,61.829963100004534,54339.06060168001 2024-05-08,19:34:03.000,129,11137642,-755,0,1715196842,12803.61712789999,61.84406136000325,54338.95579488 2024-05-08,19:34:04.000,129,11137628,-795,0,1715196843,12803.64407314,61.85815962000197,54339.088550160006 2024-05-08,19:34:05.000,129,11137667,-795,0,1715196844,12803.74511779,61.86520875000133,54339.1723956 2024-05-08,19:34:06.000,129,11137595,-795,0,1715196845,12803.731645169995,61.85111049000261,54339.22130544 2024-05-08,19:34:07.000,129,11137594,-795,0,1715196846,12803.772063029995,61.88635613999941,54339.137460000005 2024-05-08,19:34:08.000,129,11137637,-795,0,1715196847,12803.74511779,61.86520875000133,54339.07457592 2024-05-08,19:34:09.000,129,11137622,-795,0,1715196848,12803.78553565,61.85111049000261,54339.06060168001 2024-05-08,19:34:10.000,129,11137612,-795,0,1715196849,12803.812480889996,61.87930701000005,54339.1723956 2024-05-08,19:34:11.000,129,11137653,-795,0,1715196850,12803.852898749996,61.87225788000069,54339.14444712 2024-05-08,19:34:12.000,129,11137640,-795,0,1715196851,12803.812480889996,61.88635613999941,54339.17938272001 2024-05-08,19:34:13.000,129,11137645,-795,0,1715196852,12803.84616244,61.87225788000069,54339.11649864 2024-05-08,19:34:14.000,129,11137596,-795,0,1715196853,12803.83942612999,61.8229139699979,54339.17938272001 2024-05-08,19:34:15.000,129,11137587,-795,0,1715196854,12803.940470779991,61.88635613999941,54339.14444712 2024-05-08,19:34:16.000,129,11137663,-795,0,1715196855,12803.900052919991,61.88635613999941,54339.16540848 2024-05-08,19:34:17.000,129,11137620,-795,0,1715196856,12803.974152329996,61.85815962000197,54339.16540848 2024-05-08,19:34:18.000,129,11137603,-795,0,1715196857,12803.940470779991,61.86520875000133,54339.1025244 2024-05-08,19:34:19.000,129,11137655,-795,0,1715196858,12804.028042810001,61.829963100004534,54339.186369840005 2024-05-08,19:34:20.000,129,11137599,-795,0,1715196859,12804.088669600002,61.80176657999982,54339.32611224001 2024-05-08,19:34:21.000,129,11137683,-795,0,1715196860,12804.142560079992,61.780619190001744,54339.368034959996 2024-05-08,19:34:22.000,129,11137607,-795,0,1715196861,12804.095405909997,61.74537353999767,54339.31912512 2024-05-08,19:34:23.000,129,11137623,-795,0,1715196862,12804.041515429992,61.731275279998954,54339.21431832 2024-05-08,19:34:24.000,129,11137627,-795,0,1715196863,12804.068460670002,61.724226149999595,54339.20733120001 2024-05-08,19:34:25.000,129,11137634,-795,0,1715196864,12804.041515429992,61.71012789000088,54339.15842136001 2024-05-08,19:34:26.000,129,11137649,-795,0,1715196865,12804.021306499992,61.67488224000408,54339.235279680004 2024-05-08,19:34:27.000,129,11137664,-795,0,1715196866,12804.068460670002,61.67488224000408,54339.200344079996 2024-05-08,19:34:28.000,129,11137633,-795,0,1715196867,12804.001097569992,61.65373484999873,54339.24925392001 2024-05-08,19:34:29.000,129,11137601,-795,0,1715196868,12804.041515429992,61.61848920000193,54339.21431832 2024-05-08,19:34:30.000,129,11137628,-795,0,1715196869,12804.088669600002,61.58324354999786,54339.256241040006 2024-05-08,19:34:31.000,129,11137602,-795,0,1715196870,12804.041515429992,61.61848920000193,54339.27021528 2024-05-08,19:34:32.000,129,11137663,-795,0,1715196871,12803.994361259996,61.56914528999914,54339.305150880005 2024-05-08,19:34:33.000,129,11137627,-795,0,1715196872,12803.960679709991,61.5761944199985,54339.20733120001 2024-05-08,19:34:34.000,129,11137666,-795,0,1715196873,12803.974152329996,61.540948770001705,54339.200344079996 2024-05-08,19:34:35.000,129,11137671,-795,0,1715196874,12804.028042810001,61.540948770001705,54339.21431832 2024-05-08,19:34:36.000,129,11137657,-795,0,1715196875,12804.048251740001,61.50570312000491,54339.312138 2024-05-08,19:34:37.000,129,11137659,-795,0,1715196876,12804.081933289992,61.491604859998915,54339.33309936 2024-05-08,19:34:38.000,129,11137620,-795,0,1715196877,12804.095405909997,61.46340834000148,54339.29117664 2024-05-08,19:34:39.000,129,11137606,-795,0,1715196878,12804.034779119997,61.498653989998274,54339.32611224001 2024-05-08,19:34:40.000,129,11137630,-795,0,1715196879,12803.994361259996,61.4422609500034,54339.15842136001 2024-05-08,19:34:41.000,129,11137644,-795,0,1715196880,12804.014570189996,61.42816269000468,54339.17938272001 2024-05-08,19:34:42.000,129,11137610,-795,0,1715196881,12804.021306499992,61.39291704000061,54339.27720240001 2024-05-08,19:34:43.000,129,11137588,-795,0,1715196882,12804.014570189996,61.42111355999805,54339.200344079996 2024-05-08,19:34:44.000,129,11137636,-795,0,1715196883,12804.007833880001,61.40701529999933,54339.186369840005 2024-05-08,19:34:45.000,129,11137629,-795,0,1715196884,12803.994361259996,61.41406442999869,54339.186369840005 2024-05-08,19:34:46.000,129,11137530,-795,0,1715196885,12804.081933289992,61.37881878000189,54339.26322816 2024-05-08,19:34:47.000,129,11137586,-795,0,1715196886,12803.980888639991,61.42111355999805,54339.186369840005 2024-05-08,19:34:48.000,129,11137623,-795,0,1715196887,12803.90678923,61.42816269000468,54339.137460000005 2024-05-08,19:34:49.000,129,11137648,-795,0,1715196888,12803.960679709991,61.39291704000061,54339.16540848 2024-05-08,19:34:50.000,129,11137678,-795,0,1715196889,12804.014570189996,61.38586791000125,54339.29816376001 2024-05-08,19:34:51.000,129,11137673,-795,0,1715196890,12804.028042810001,61.43521182000404,54339.354060720005 2024-05-08,19:34:52.000,129,11137640,-795,0,1715196891,12804.001097569992,61.40701529999933,54339.29816376001 2024-05-08,19:34:53.000,129,11137648,-795,0,1715196892,12804.007833880001,61.39291704000061,54339.27720240001 2024-05-08,19:34:54.000,129,11137650,-795,0,1715196893,12804.088669600002,61.35062226000446,54339.312138 2024-05-08,19:34:55.000,129,11137606,-795,0,1715196894,12804.001097569992,61.35062226000446,54339.235279680004 2024-05-08,19:34:56.000,129,11137666,-795,0,1715196895,12803.994361259996,61.357671390003816,54339.24925392001 2024-05-08,19:34:57.000,129,11137610,-795,0,1715196896,12803.987624950001,61.39291704000061,54339.17938272001 2024-05-08,19:34:58.000,129,11137623,-795,0,1715196897,12803.987624950001,61.364720520003175,54339.20733120001 2024-05-08,19:34:59.000,129,11137638,-795,0,1715196898,12804.014570189996,61.34357312999782,54339.235279680004 2024-05-08,19:35:00.000,129,11137607,-795,0,1715196899,12804.001097569992,61.308327480001026,54339.235279680004 2024-05-08,19:35:01.000,129,11137675,-795,0,1715196900,12804.122351149992,61.30127835000167,54339.36104784 2024-05-08,19:35:02.000,129,11137647,-795,0,1715196901,12804.156032699997,61.2307870500008,54339.36104784 2024-05-08,19:35:03.000,129,11137561,-795,0,1715196902,12804.061724359992,61.24488530999952,54339.27021528 2024-05-08,19:35:04.000,129,11137544,-795,0,1715196903,12804.048251740001,61.20963966000272,54339.27021528 2024-05-08,19:35:05.000,129,11137633,-795,0,1715196904,12804.021306499992,61.23783618000016,54339.256241040006 2024-05-08,19:35:06.000,129,11137606,-795,0,1715196905,12803.980888639991,61.21668879000208,54339.256241040006 2024-05-08,19:35:07.000,129,11137630,-795,0,1715196906,12804.028042810001,61.22373792000144,54339.312138 2024-05-08,19:35:08.000,129,11137631,-795,0,1715196907,12803.960679709991,61.2307870500008,54339.29117664 2024-05-08,19:35:09.000,129,11137586,-795,0,1715196908,12803.974152329996,61.22373792000144,54339.27021528 2024-05-08,19:35:10.000,129,11137614,-795,0,1715196909,12803.994361259996,61.21668879000208,54339.28418952 2024-05-08,19:35:11.000,129,11137590,-795,0,1715196910,12803.913525539996,61.16734487999929,54339.256241040006 2024-05-08,19:35:12.000,129,11137638,-795,0,1715196911,12803.933734469996,61.16734487999929,54339.29816376001 2024-05-08,19:35:13.000,129,11137646,-795,0,1715196912,12803.893316609996,61.28013096000359,54339.21431832 2024-05-08,19:35:14.000,129,11137603,-795,0,1715196913,12803.900052919991,61.195541400004004,54339.21431832 2024-05-08,19:35:15.000,129,11137633,-795,0,1715196914,12803.926998160001,61.195541400004004,54339.312138 2024-05-08,19:35:16.000,129,11137612,-795,0,1715196915,12803.913525539996,61.16734487999929,54339.41694480001 2024-05-08,19:35:17.000,129,11137621,-795,0,1715196916,12803.920261849991,61.18144313999801,54339.34707360001 2024-05-08,19:35:18.000,129,11137605,-795,0,1715196917,12803.913525539996,61.17439400999865,54339.40995768 2024-05-08,19:35:19.000,129,11137641,-795,0,1715196918,12803.859635059991,61.20259053000336,54339.27021528 2024-05-08,19:35:20.000,129,11137623,-795,0,1715196919,12803.81921719999,61.16734487999929,54339.24925392001 2024-05-08,19:35:21.000,129,11137622,-795,0,1715196920,12803.893316609996,61.20259053000336,54339.28418952 2024-05-08,19:35:22.000,129,11137590,-795,0,1715196921,12803.926998160001,61.17439400999865,54339.312138 2024-05-08,19:35:23.000,129,11137655,-795,0,1715196922,12803.859635059991,61.18144313999801,54339.24925392001 2024-05-08,19:35:24.000,129,11137662,-795,0,1715196923,12803.873107679996,61.139148360001855,54339.29117664 2024-05-08,19:35:25.000,129,11137669,-795,0,1715196924,12803.86637137,61.16029574999993,54339.33309936 2024-05-08,19:35:26.000,129,11137606,-795,0,1715196925,12803.879843989991,61.132099230002495,54339.34707360001 2024-05-08,19:35:27.000,129,11137611,-795,0,1715196926,12803.82595351,61.11800097000378,54339.305150880005 2024-05-08,19:35:28.000,129,11137679,-795,0,1715196927,12803.78553565,61.132099230002495,54339.200344079996 2024-05-08,19:35:29.000,129,11137600,-795,0,1715196928,12803.73838147999,61.132099230002495,54339.22829256001 2024-05-08,19:35:30.000,129,11137634,-795,0,1715196929,12803.792271959996,61.11095184000442,54339.200344079996 2024-05-08,19:35:31.000,129,11137662,-795,0,1715196930,12803.77879933999,61.16029574999993,54339.2422668 2024-05-08,19:35:32.000,129,11137642,-795,0,1715196931,12803.72490886,61.17439400999865,54339.256241040006 2024-05-08,19:35:33.000,129,11137633,-795,0,1715196932,12803.684491,61.16734487999929,54339.235279680004 2024-05-08,19:35:34.000,129,11137645,-795,0,1715196933,12803.76532672,61.15324662000057,54339.34008648 2024-05-08,19:35:35.000,129,11137631,-795,0,1715196934,12803.70469993,61.17439400999865,54339.27720240001 2024-05-08,19:35:36.000,129,11137604,-795,0,1715196935,12803.772063029995,61.17439400999865,54339.21431832 2024-05-08,19:35:37.000,129,11137627,-795,0,1715196936,12803.731645169995,61.188492270004645,54339.21431832 2024-05-08,19:35:38.000,129,11137652,-795,0,1715196937,12803.711436239995,61.17439400999865,54339.13047288001 2024-05-08,19:35:39.000,129,11137619,-795,0,1715196938,12803.71817254999,61.22373792000144,54339.21431832 2024-05-08,19:35:40.000,129,11137617,-795,0,1715196939,12803.78553565,61.21668879000208,54339.36104784 2024-05-08,19:35:41.000,129,11137678,-795,0,1715196940,12803.812480889996,61.20259053000336,54339.31912512 2024-05-08,19:35:42.000,129,11137625,-795,0,1715196941,12803.77879933999,61.20963966000272,54339.305150880005 2024-05-08,19:35:43.000,129,11137640,-795,0,1715196942,12803.711436239995,61.21668879000208,54339.10951152001 2024-05-08,19:35:44.000,129,11137612,-795,0,1715196943,12803.73838147999,61.195541400004004,54339.186369840005 2024-05-08,19:35:45.000,129,11137619,-795,0,1715196944,12803.71817254999,61.20259053000336,54339.12348576 2024-05-08,19:35:46.000,129,11137624,-795,0,1715196945,12803.72490886,61.188492270004645,54339.186369840005 2024-05-08,19:35:47.000,129,11137606,-795,0,1715196946,12803.71817254999,61.25193443999888,54339.14444712 2024-05-08,19:35:48.000,129,11137657,-795,0,1715196947,12803.711436239995,61.25193443999888,54339.16540848 2024-05-08,19:35:49.000,129,11137648,-795,0,1715196948,12803.72490886,61.34357312999782,54339.13047288001 2024-05-08,19:35:50.000,129,11137620,-795,0,1715196949,12803.772063029995,61.30127835000167,54339.21431832 2024-05-08,19:35:51.000,129,11137610,-795,0,1715196950,12803.75859040999,61.357671390003816,54339.200344079996 2024-05-08,19:35:52.000,129,11137616,-795,0,1715196951,12803.73838147999,61.39291704000061,54339.1723956 2024-05-08,19:35:53.000,129,11137615,-795,0,1715196952,12803.64407314,61.42111355999805,54339.1025244 2024-05-08,19:35:54.000,129,11137658,-795,0,1715196953,12803.66428207,61.43521182000404,54339.12348576 2024-05-08,19:35:55.000,129,11137641,-795,0,1715196954,12803.684491,61.498653989998274,54339.200344079996 2024-05-08,19:35:56.000,129,11137640,-795,0,1715196955,12803.711436239995,61.51980138000363,54339.33309936 2024-05-08,19:35:57.000,129,11137614,-795,0,1715196956,12803.67775468999,61.56914528999914,54339.28418952 2024-05-08,19:35:58.000,129,11137577,-795,0,1715196957,12803.684491,61.61144007000257,54339.305150880005 2024-05-08,19:35:59.000,129,11137657,-795,0,1715196958,12803.630600519995,61.61848920000193,54339.16540848 2024-05-08,19:36:00.000,129,11137597,-795,0,1715196959,12803.684491,61.68193137000344,54339.19335696 2024-05-08,19:36:01.000,129,11137637,-795,0,1715196960,12803.590182659995,61.717177020000236,54339.13047288001 2024-05-08,19:36:02.000,129,11137653,-795,0,1715196961,12803.691227309995,61.71012789000088,54339.28418952 2024-05-08,19:36:03.000,129,11137681,-795,0,1715196962,12803.650809449995,61.724226149999595,54339.186369840005 2024-05-08,19:36:04.000,129,11137669,-795,0,1715196963,12803.731645169995,61.773570060002385,54339.2422668 2024-05-08,19:36:05.000,129,11137647,-795,0,1715196964,12803.812480889996,61.79471745000046,54339.28418952 2024-05-08,19:36:06.000,129,11137609,-795,0,1715196965,12803.82595351,61.780619190001744,54339.29816376001 2024-05-08,19:36:07.000,129,11137634,-795,0,1715196966,12803.731645169995,61.79471745000046,54339.312138 2024-05-08,19:36:08.000,129,11137633,-795,0,1715196967,12803.72490886,61.7876683200011,54339.19335696 2024-05-08,19:36:09.000,129,11137647,-795,0,1715196968,12803.71817254999,61.780619190001744,54339.235279680004 2024-05-08,19:36:10.000,129,11137592,-795,0,1715196969,12803.751854099995,61.79471745000046,54339.20733120001 2024-05-08,19:36:11.000,129,11137677,-795,0,1715196970,12803.77879933999,61.81586483999854,54339.32611224001 2024-05-08,19:36:12.000,129,11137605,-795,0,1715196971,12803.79900826999,61.81586483999854,54339.31912512 2024-05-08,19:36:13.000,129,11137649,-795,0,1715196972,12803.75859040999,61.829963100004534,54339.27720240001 2024-05-08,19:36:14.000,129,11137622,-795,0,1715196973,12803.859635059991,61.80176657999982,54339.2422668 2024-05-08,19:36:15.000,129,11137630,-795,0,1715196974,12803.84616244,61.7876683200011,54339.31912512 2024-05-08,19:36:16.000,129,11137671,-795,0,1715196975,12803.879843989991,61.7876683200011,54339.28418952 2024-05-08,19:36:17.000,129,11137646,-795,0,1715196976,12803.81921719999,61.7876683200011,54339.19335696 2024-05-08,19:36:18.000,129,11137649,-795,0,1715196977,12803.83942612999,61.731275279998954,54339.19335696 2024-05-08,19:36:19.000,129,11137601,-795,0,1715196978,12803.83942612999,61.731275279998954,54339.29816376001 2024-05-08,19:36:20.000,129,11137630,-795,0,1715196979,12803.873107679996,61.717177020000236,54339.37502208001 2024-05-08,19:36:21.000,129,11137595,-795,0,1715196980,12803.879843989991,61.766520930003026,54339.34707360001 2024-05-08,19:36:22.000,129,11137668,-795,0,1715196981,12803.8865803,61.724226149999595,54339.312138 2024-05-08,19:36:23.000,129,11137632,-795,0,1715196982,12803.933734469996,61.66783311000472,54339.40995768 2024-05-08,19:36:24.000,129,11137634,-795,0,1715196983,12803.84616244,61.66783311000472,54339.34008648 2024-05-08,19:36:25.000,129,11137679,-795,0,1715196984,12803.873107679996,61.6889805000028,54339.33309936 2024-05-08,19:36:26.000,129,11137621,-795,0,1715196985,12803.832689819996,61.63258746000065,54339.312138 2024-05-08,19:36:37.000,129,11137584,-795,0,1715196996,12803.859635059991,61.50570312000491,54339.4518804 2024-05-08,19:36:38.000,129,11137621,-795,0,1715196997,12803.86637137,61.46340834000148,54339.46585464001 2024-05-08,19:36:39.000,129,11137574,-795,0,1715196998,12803.84616244,61.42816269000468,54339.22130544 2024-05-08,19:36:40.000,129,11137558,-795,0,1715196999,12803.859635059991,61.39291704000061,54339.31912512 2024-05-08,19:36:41.000,129,11137612,-795,0,1715197000,12803.84616244,61.39996616999997,54339.32611224001 2024-05-08,19:36:42.000,129,11137619,-795,0,1715197001,12803.832689819996,61.3294748699991,54339.40995768 2024-05-08,19:36:43.000,129,11137629,-795,0,1715197002,12803.83942612999,61.3294748699991,54339.44489328001 2024-05-08,19:36:44.000,129,11137655,-795,0,1715197003,12803.812480889996,61.26603270000487,54339.34008648 2024-05-08,19:36:45.000,129,11137651,-795,0,1715197004,12803.812480889996,61.28718009000295,54339.354060720005 2024-05-08,19:36:46.000,129,11137607,-795,0,1715197005,12803.859635059991,61.23783618000016,54339.44489328001 2024-05-08,19:36:47.000,129,11137553,-795,0,1715197006,12803.80574458,61.20963966000272,54339.43091904 2024-05-08,19:36:48.000,129,11137644,-795,0,1715197007,12803.79900826999,61.17439400999865,54339.31912512 2024-05-08,19:36:49.000,129,11137638,-795,0,1715197008,12803.76532672,61.16029574999993,54339.36104784 2024-05-08,19:36:50.000,129,11137614,-795,0,1715197009,12803.80574458,61.089804449999065,54339.472841760005 2024-05-08,19:36:51.000,129,11137613,-795,0,1715197010,12803.82595351,61.089804449999065,54339.3820092 2024-05-08,19:36:52.000,129,11137635,-795,0,1715197011,12803.832689819996,61.0193131499982,54339.43790616 2024-05-08,19:36:53.000,129,11137639,-795,0,1715197012,12803.80574458,60.97701837000204,54339.354060720005 2024-05-08,19:36:54.000,129,11137615,-795,0,1715197013,12803.859635059991,60.913576200000534,54339.472841760005 2024-05-08,19:36:55.000,129,11137544,-795,0,1715197014,12803.82595351,60.899477940001816,54339.44489328001 2024-05-08,19:36:56.000,129,11137631,-795,0,1715197015,12803.859635059991,60.82193751000159,54339.38899632 2024-05-08,19:36:57.000,129,11137603,-795,0,1715197016,12803.792271959996,60.81488838000223,54339.423931920006 2024-05-08,19:36:58.000,129,11137573,-795,0,1715197017,12803.76532672,60.75849534000008,54339.28418952 2024-05-08,19:36:59.000,129,11137643,-795,0,1715197018,12803.72490886,60.76554446999944,54339.34707360001 2024-05-08,19:37:00.000,129,11137629,-795,0,1715197019,12803.79900826999,60.680954909999855,54339.50777736 2024-05-08,19:37:01.000,129,11137614,-795,0,1715197020,12803.76532672,60.688004039999214,54339.39598344001 2024-05-08,19:37:02.000,129,11137642,-795,0,1715197021,12803.75859040999,60.65275839000242,54339.32611224001 2024-05-08,19:37:03.000,129,11137616,-795,0,1715197022,12803.75859040999,60.63161100000434,54339.39598344001 2024-05-08,19:37:04.000,129,11137570,-795,0,1715197023,12803.77879933999,60.58931622000091,54339.50079024 2024-05-08,19:37:05.000,129,11137605,-795,0,1715197024,12803.751854099995,60.56816883000283,54339.49380312001 2024-05-08,19:37:06.000,129,11137690,-795,0,1715197025,12803.77879933999,60.497677530001965,54339.50777736 2024-05-08,19:37:07.000,129,11137637,-795,0,1715197026,12803.73838147999,60.511775790000684,54339.51476448001 2024-05-08,19:37:08.000,129,11137649,-795,0,1715197027,12803.73838147999,60.40603884000302,54339.50777736 2024-05-08,19:37:09.000,129,11137645,-795,0,1715197028,12803.70469993,60.39898971000366,54339.47982888 2024-05-08,19:37:10.000,129,11137599,-795,0,1715197029,12803.71817254999,60.35669493000023,54339.56367432001 2024-05-08,19:37:11.000,129,11137610,-795,0,1715197030,12803.69796361999,60.34259667000151,54339.4518804 2024-05-08,19:37:12.000,129,11137650,-795,0,1715197031,12803.66428207,60.272105370000645,54339.46585464001 2024-05-08,19:37:13.000,129,11137644,-795,0,1715197032,12803.62386421,60.279154500000004,54339.402970560004 2024-05-08,19:37:14.000,129,11137606,-795,0,1715197033,12803.60365528,60.24390885000321,54339.32611224001 2024-05-08,19:37:15.000,129,11137602,-795,0,1715197034,12803.66428207,60.25800711000193,54339.44489328001 2024-05-08,19:37:16.000,129,11137639,-795,0,1715197035,12803.65754575999,60.1804666800017,54339.486816 2024-05-08,19:37:17.000,129,11137617,-795,0,1715197036,12803.62386421,60.15931929000362,54339.54271296001 2024-05-08,19:37:18.000,129,11137574,-795,0,1715197037,12803.63733682999,60.095877120002115,54339.52873872 2024-05-08,19:37:19.000,129,11137585,-795,0,1715197038,12803.54302849,60.088827990002756,54339.41694480001 2024-05-08,19:37:20.000,129,11137591,-795,0,1715197039,12803.53629217999,60.06063146999804,54339.40995768 2024-05-08,19:37:21.000,129,11137641,-795,0,1715197040,12803.54302849,60.046533209999325,54339.34707360001 2024-05-08,19:37:22.000,129,11137618,-795,0,1715197041,12803.529555869995,59.97604190999846,54339.368034959996 2024-05-08,19:37:23.000,129,11137592,-795,0,1715197042,12803.47566538999,59.99014017000445,54339.256241040006 2024-05-08,19:37:24.000,129,11137631,-795,0,1715197043,12803.4824017,59.92669800000294,54339.33309936 2024-05-08,19:37:25.000,129,11137628,-795,0,1715197044,12803.468929079994,59.9337471300023,54339.368034959996 2024-05-08,19:37:26.000,129,11137630,-795,0,1715197045,12803.4824017,59.870304960000794,54339.3820092 2024-05-08,19:37:27.000,129,11137604,-795,0,1715197046,12803.441983839999,59.88440321999951,54339.368034959996 2024-05-08,19:37:28.000,129,11137655,-795,0,1715197047,12803.347675499994,59.84915757000272,54339.22829256001 2024-05-08,19:37:29.000,129,11137626,-795,0,1715197048,12803.367884429994,59.863255830001435,54339.22829256001 2024-05-08,19:37:30.000,129,11137649,-795,0,1715197049,12803.401565979999,59.77161714000249,54339.24925392001 2024-05-08,19:37:31.000,129,11137640,-795,0,1715197050,12803.43524752999,59.75751888000377,54339.235279680004 2024-05-08,19:37:32.000,129,11137620,-795,0,1715197051,12803.47566538999,59.72932235999906,54339.29816376001 2024-05-08,19:37:33.000,129,11137622,-795,0,1715197052,12803.489138009994,59.72932235999906,54339.29816376001 2024-05-08,19:37:34.000,129,11137592,-795,0,1715197053,12803.509346939994,59.70112584000162,54339.186369840005 2024-05-08,19:37:35.000,129,11137627,-795,0,1715197054,12803.45545645999,59.67292932000419,54339.32611224001 2024-05-08,19:37:36.000,129,11137591,-795,0,1715197055,12803.49587431999,59.65178192999883,54339.28418952 2024-05-08,19:37:37.000,129,11137660,-795,0,1715197056,12803.41503859999,59.67292932000419,54339.1025244 2024-05-08,19:37:38.000,129,11137607,-795,0,1715197057,12803.50261063,59.59538889000396,54339.1025244 2024-05-08,19:37:39.000,129,11137638,-795,0,1715197058,12803.52281956,59.60948715000268,54339.15842136001 2024-05-08,19:37:40.000,129,11137621,-795,0,1715197059,12803.61712789999,59.55309411000053,54339.305150880005 2024-05-08,19:37:41.000,129,11137621,-795,0,1715197060,12803.630600519995,59.53899585000181,54339.27021528 2024-05-08,19:37:42.000,129,11137614,-795,0,1715197061,12803.65754575999,59.53194672000245,54339.26322816 2024-05-08,19:37:43.000,129,11137643,-795,0,1715197062,12803.569973729995,59.468504550000944,54339.137460000005 2024-05-08,19:37:44.000,129,11137617,-795,0,1715197063,12803.630600519995,59.44030803000351,54339.29117664 2024-05-08,19:37:45.000,129,11137678,-795,0,1715197064,12803.59691896999,59.510799330004374,54339.29816376001 2024-05-08,19:37:46.000,129,11137613,-795,0,1715197065,12803.630600519995,59.419160639998154,54339.33309936 2024-05-08,19:37:47.000,129,11137633,-795,0,1715197066,12803.61712789999,59.419160639998154,54339.34008648 2024-05-08,19:37:48.000,129,11137668,-795,0,1715197067,12803.60365528,59.398013250000076,54339.354060720005 2024-05-08,19:37:49.000,129,11137628,-795,0,1715197068,12803.58344635,59.376865860002,54339.29816376001 2024-05-08,19:37:50.000,129,11137644,-795,0,1715197069,12803.62386421,59.29227630000241,54339.33309936 2024-05-08,19:37:51.000,129,11137621,-795,0,1715197070,12803.549764799995,59.33457107999857,54339.235279680004 2024-05-08,19:37:52.000,129,11137605,-795,0,1715197071,12803.55650110999,59.29932543000177,54339.27720240001 2024-05-08,19:37:53.000,129,11137625,-795,0,1715197072,12803.4824017,59.285227170003054,54339.12348576 2024-05-08,19:37:54.000,129,11137646,-795,0,1715197073,12803.49587431999,59.29227630000241,54339.15143424 2024-05-08,19:37:55.000,129,11137626,-795,0,1715197074,12803.49587431999,59.24998151999898,54339.29816376001 2024-05-08,19:37:56.000,129,11137667,-795,0,1715197075,12803.509346939994,59.21473587000219,54339.29816376001 2024-05-08,19:37:57.000,129,11137679,-795,0,1715197076,12803.428511219994,59.19358848000411,54339.27021528 2024-05-08,19:37:58.000,129,11137630,-795,0,1715197077,12803.4824017,59.19358848000411,54339.29117664 2024-05-08,19:37:59.000,129,11137631,-795,0,1715197078,12803.41503859999,59.18653935000475,54339.186369840005 2024-05-08,19:38:00.000,129,11137625,-795,0,1715197079,12803.45545645999,59.172441089998756,54339.186369840005 2024-05-08,19:38:01.000,129,11137644,-795,0,1715197080,12803.43524752999,59.18653935000475,54339.20733120001 2024-05-08,19:38:02.000,129,11137612,-795,0,1715197081,12803.50261063,59.15129370000068,54339.14444712 2024-05-08,19:38:03.000,129,11137589,-795,0,1715197082,12803.354411809989,59.179490219998115,54339.07457592 2024-05-08,19:38:04.000,129,11137610,-795,0,1715197083,12803.49587431999,59.14424457000132,54339.16540848 2024-05-08,19:38:05.000,129,11137624,-795,0,1715197084,12803.54302849,59.15129370000068,54339.22829256001 2024-05-08,19:38:06.000,129,11137643,-795,0,1715197085,12803.54302849,59.1653919599994,54339.29117664 2024-05-08,19:38:07.000,129,11137619,-795,0,1715197086,12803.50261063,59.15834283000004,54339.27720240001 2024-05-08,19:38:08.000,129,11137602,-795,0,1715197087,12803.50261063,59.14424457000132,54339.15143424 2024-05-08,19:38:09.000,129,11137612,-795,0,1715197088,12803.46219277,59.14424457000132,54339.1723956 2024-05-08,19:38:10.000,129,11137612,-795,0,1715197089,12803.56323742,59.11604805000388,54339.2422668 2024-05-08,19:38:11.000,129,11137630,-795,0,1715197090,12803.610391589995,59.11604805000388,54339.29816376001 2024-05-08,19:38:12.000,129,11137629,-795,0,1715197091,12803.630600519995,59.11604805000388,54339.26322816 2024-05-08,19:38:13.000,129,11137607,-795,0,1715197092,12803.650809449995,59.12309718000324,54339.312138 2024-05-08,19:38:14.000,129,11137625,-795,0,1715197093,12803.69796361999,59.07375327000045,54339.26322816 2024-05-08,19:38:15.000,129,11137621,-795,0,1715197094,12803.751854099995,59.07375327000045,54339.368034959996 2024-05-08,19:38:16.000,129,11137605,-795,0,1715197095,12803.751854099995,59.03850762000366,54339.34008648 2024-05-08,19:38:17.000,129,11137646,-795,0,1715197096,12803.78553565,59.059655010001734,54339.34707360001 2024-05-08,19:38:18.000,129,11137596,-795,0,1715197097,12803.74511779,59.03850762000366,54339.22130544 2024-05-08,19:38:19.000,129,11137608,-795,0,1715197098,12803.79900826999,58.97506545000215,54339.20733120001 2024-05-08,19:38:20.000,129,11137613,-795,0,1715197099,12803.879843989991,58.98916371000087,54339.423931920006 2024-05-08,19:38:21.000,129,11137656,-795,0,1715197100,12803.86637137,58.96801632000279,54339.402970560004 2024-05-08,19:38:22.000,129,11137655,-795,0,1715197101,12803.84616244,58.96096719000343,54339.34008648 2024-05-08,19:38:23.000,129,11137622,-795,0,1715197102,12803.812480889996,58.90457415000128,54339.28418952 2024-05-08,19:38:24.000,129,11137609,-795,0,1715197103,12803.859635059991,58.8834267600032,54339.28418952 2024-05-08,19:38:25.000,129,11137638,-795,0,1715197104,12803.90678923,58.84818110999913,54339.32611224001 2024-05-08,19:38:26.000,129,11137616,-795,0,1715197105,12803.913525539996,58.84113197999977,54339.31912512 2024-05-08,19:38:27.000,129,11137616,-795,0,1715197106,12803.967416020001,58.812935460002336,54339.31912512 2024-05-08,19:38:28.000,129,11137620,-795,0,1715197107,12803.947207090001,58.79178807000426,54339.423931920006 2024-05-08,19:38:29.000,129,11137612,-795,0,1715197108,12803.940470779991,58.777689809998265,54339.36104784 2024-05-08,19:38:30.000,129,11137615,-795,0,1715197109,12804.028042810001,58.763591549999546,54339.41694480001 2024-05-08,19:38:31.000,129,11137635,-795,0,1715197110,12804.041515429992,58.72834590000275,54339.402970560004 2024-05-08,19:38:32.000,129,11137624,-795,0,1715197111,12803.980888639991,58.6719528600006,54339.26322816 2024-05-08,19:38:33.000,129,11137582,-795,0,1715197112,12803.953943399996,58.68605111999932,54339.26322816 2024-05-08,19:38:34.000,129,11137622,-795,0,1715197113,12803.980888639991,58.650805470002524,54339.33309936 2024-05-08,19:38:35.000,129,11137606,-795,0,1715197114,12804.001097569992,58.6719528600006,54339.33309936 2024-05-08,19:38:36.000,129,11137639,-795,0,1715197115,12803.974152329996,58.62260894999781,54339.36104784 2024-05-08,19:38:37.000,129,11137637,-795,0,1715197116,12804.054988049997,58.601461559999734,54339.43091904 2024-05-08,19:38:38.000,129,11137574,-795,0,1715197117,12804.088669600002,58.60851068999909,54339.472841760005 2024-05-08,19:38:39.000,129,11137609,-795,0,1715197118,12804.081933289992,58.58031417000166,54339.354060720005 2024-05-08,19:38:40.000,129,11137625,-795,0,1715197119,12804.122351149992,58.56621591000294,54339.3820092 2024-05-08,19:38:41.000,129,11137618,-795,0,1715197120,12804.122351149992,58.58031417000166,54339.472841760005 2024-05-08,19:38:42.000,129,11137614,-795,0,1715197121,12804.156032699997,58.55916678000358,54339.49380312001 2024-05-08,19:38:43.000,129,11137649,-795,0,1715197122,12804.122351149992,58.51687200000015,54339.36104784 2024-05-08,19:38:44.000,129,11137638,-795,0,1715197123,12804.162769009992,58.49572461000207,54339.4518804 2024-05-08,19:38:45.000,129,11137632,-795,0,1715197124,12804.169505320002,58.474577220003994,54339.54271296001 2024-05-08,19:38:46.000,129,11137634,-795,0,1715197125,12804.236868419997,58.45342982999864,54339.51476448001 2024-05-08,19:38:47.000,129,11137661,-795,0,1715197126,12804.236868419997,58.39703679000377,54339.521751600005 2024-05-08,19:38:48.000,129,11137614,-795,0,1715197127,12804.203186869992,58.38293852999777,54339.423931920006 2024-05-08,19:38:49.000,129,11137624,-795,0,1715197128,12804.162769009992,58.3265454900029,54339.34707360001 2024-05-08,19:38:50.000,129,11137603,-795,0,1715197129,12804.203186869992,58.27720158000011,54339.44489328001 2024-05-08,19:38:51.000,129,11137607,-795,0,1715197130,12804.236868419997,58.185562890001165,54339.52873872 2024-05-08,19:38:52.000,129,11137614,-795,0,1715197131,12804.277286279997,58.2137594099986,54339.61957128 2024-05-08,19:38:53.000,129,11137623,-795,0,1715197132,12804.284022589993,58.185562890001165,54339.54271296001 2024-05-08,19:38:54.000,129,11137637,-795,0,1715197133,12804.297495209998,58.15031724000437,54339.4518804 2024-05-08,19:38:55.000,129,11137611,-795,0,1715197134,12804.304231519993,58.129169849999016,54339.570661440004 2024-05-08,19:38:56.000,129,11137643,-795,0,1715197135,12804.337913069998,58.129169849999016,54339.56367432001 2024-05-08,19:38:57.000,129,11137619,-795,0,1715197136,12804.331176760003,58.09392420000222,54339.56367432001 2024-05-08,19:38:58.000,129,11137631,-795,0,1715197137,12804.324440449993,58.10097333000158,54339.472841760005 2024-05-08,19:38:59.000,129,11137595,-795,0,1715197138,12804.337913069998,58.065727680004784,54339.51476448001 2024-05-08,19:39:00.000,129,11137621,-795,0,1715197139,12804.385067239993,58.05162941999879,54339.6265584 2024-05-08,19:39:01.000,129,11137622,-795,0,1715197140,12804.438957719998,58.009334640002635,54339.71040384001 2024-05-08,19:39:02.000,129,11137611,-795,0,1715197141,12804.425485099993,58.03753116000007,54339.66149400001 2024-05-08,19:39:03.000,129,11137611,-795,0,1715197142,12804.371594619988,58.03753116000007,54339.49380312001 2024-05-08,19:39:04.000,129,11137622,-795,0,1715197143,12804.304231519993,58.03753116000007,54339.45886752 2024-05-08,19:39:05.000,129,11137645,-795,0,1715197144,12804.358121999998,58.065727680004784,54339.5566872 2024-05-08,19:39:06.000,129,11137623,-795,0,1715197145,12804.418748789998,58.0798259400035,54339.63354552001 2024-05-08,19:39:07.000,129,11137668,-795,0,1715197146,12804.445694029993,58.009334640002635,54339.6265584 2024-05-08,19:39:08.000,129,11137636,-795,0,1715197147,12804.479375579998,58.10097333000158,54339.703416719996 2024-05-08,19:39:09.000,129,11137646,-795,0,1715197148,12804.560211299999,58.07277681000414,54339.78027504001 2024-05-08,19:39:10.000,129,11137610,-795,0,1715197149,12804.560211299999,58.07277681000414,54339.71040384001 2024-05-08,19:39:11.000,129,11137570,-795,0,1715197150,12804.600629159999,57.99523638000392,54339.85014624001 2024-05-08,19:39:12.000,129,11137624,-795,0,1715197151,12804.553474989989,57.98113811999792,54339.75232656001 2024-05-08,19:39:13.000,129,11137627,-795,0,1715197152,12804.566947609994,57.94589247000113,54339.759313680006 2024-05-08,19:39:14.000,129,11137618,-795,0,1715197153,12804.560211299999,57.959990729999845,54339.73136520001 2024-05-08,19:39:15.000,129,11137600,-795,0,1715197154,12804.580420229999,57.92474508000305,54339.703416719996 2024-05-08,19:39:16.000,129,11137621,-795,0,1715197155,12804.573683919989,57.87540117000026,54339.74533944 2024-05-08,19:39:17.000,129,11137654,-795,0,1715197156,12804.600629159999,57.84720465000282,54339.74533944 2024-05-08,19:39:18.000,129,11137577,-795,0,1715197157,12804.667992259994,57.86130291000154,54339.80123640001 2024-05-08,19:39:19.000,129,11137629,-795,0,1715197158,12804.67472856999,57.86130291000154,54339.66149400001 2024-05-08,19:39:20.000,129,11137609,-795,0,1715197159,12804.641047019999,57.840155520003464,54339.75232656001 2024-05-08,19:39:21.000,129,11137606,-795,0,1715197160,12804.68146488,57.80490986999939,54339.77328792 2024-05-08,19:39:22.000,129,11137641,-795,0,1715197161,12804.69493749999,57.81900812999811,54339.84315912 2024-05-08,19:39:23.000,129,11137624,-795,0,1715197162,12804.70167381,57.79786074000003,54339.78726216 2024-05-08,19:39:24.000,129,11137584,-795,0,1715197163,12804.708410119994,57.790811610000674,54339.80123640001 2024-05-08,19:39:25.000,129,11137610,-795,0,1715197164,12804.72188274,57.74851683000452,54339.93399168 2024-05-08,19:39:26.000,129,11137599,-795,0,1715197165,12804.73535535999,57.720320309999806,54339.871107599996 2024-05-08,19:39:27.000,129,11137615,-795,0,1715197166,12804.82292739,57.70622205000109,54339.906043200004 2024-05-08,19:39:28.000,129,11137647,-795,0,1715197167,12804.73535535999,57.70622205000109,54339.80123640001 2024-05-08,19:39:29.000,129,11137622,-795,0,1715197168,12804.78250953,57.68507466000301,54339.86412048 2024-05-08,19:39:30.000,129,11137653,-795,0,1715197169,12804.80271846,57.66392726999766,54339.96892728001 2024-05-08,19:39:31.000,129,11137662,-795,0,1715197170,12804.88355418,57.64277987999958,54339.836172 2024-05-08,19:39:32.000,129,11137609,-795,0,1715197171,12804.86334525,57.62868162000086,54339.80123640001 2024-05-08,19:39:33.000,129,11137631,-795,0,1715197172,12804.89702679999,57.61458336000214,54339.86412048 2024-05-08,19:39:34.000,129,11137602,-795,0,1715197173,12804.9643899,57.593435970004066,54339.975914400005 2024-05-08,19:39:35.000,129,11137614,-795,0,1715197174,12804.950917279995,57.52999380000256,54339.98290152 2024-05-08,19:39:36.000,129,11137661,-795,0,1715197175,12804.91723572999,57.51589554000384,54339.95495304 2024-05-08,19:39:37.000,129,11137588,-795,0,1715197176,12804.890290489995,57.5229446700032,54339.94796592001 2024-05-08,19:39:38.000,129,11137626,-795,0,1715197177,12804.85660893999,57.501797279997845,54339.88508184 2024-05-08,19:39:39.000,129,11137603,-795,0,1715197178,12804.87681786999,57.494748149998486,54339.91303032 2024-05-08,19:39:40.000,129,11137642,-795,0,1715197179,12804.890290489995,57.48064988999977,54340.04578560001 2024-05-08,19:39:41.000,129,11137644,-795,0,1715197180,12804.88355418,57.45245337000233,54340.024824240005 2024-05-08,19:39:42.000,129,11137633,-795,0,1715197181,12804.870081559995,57.46655163000105,54340.05277272 2024-05-08,19:39:43.000,129,11137611,-795,0,1715197182,12804.789245839995,57.44540424000297,54339.89905608001 2024-05-08,19:39:44.000,129,11137595,-795,0,1715197183,12804.78250953,57.424256850004895,54339.93399168 2024-05-08,19:39:45.000,129,11137634,-795,0,1715197184,12804.78250953,57.47360076000041,54340.04578560001 2024-05-08,19:39:46.000,129,11137648,-795,0,1715197185,12804.829663699995,57.431305980004254,54340.094695440006 2024-05-08,19:39:47.000,129,11137622,-795,0,1715197186,12804.82292739,57.48769901999913,54340.10866968 2024-05-08,19:39:48.000,129,11137657,-795,0,1715197187,12804.82292739,57.48769901999913,54340.05975984 2024-05-08,19:39:49.000,129,11137657,-795,0,1715197188,12804.83640000999,57.46655163000105,54340.01783712001 2024-05-08,19:39:50.000,129,11137601,-795,0,1715197189,12804.81619107999,57.501797279997845,54340.05277272 2024-05-08,19:39:51.000,129,11137589,-795,0,1715197190,12804.829663699995,57.544092060001276,54340.00386288 2024-05-08,19:39:52.000,129,11137576,-795,0,1715197191,12804.78250953,57.50884641000448,54340.03181136 2024-05-08,19:39:53.000,129,11137611,-795,0,1715197192,12804.748827979995,57.551141190000635,54339.871107599996 2024-05-08,19:39:54.000,129,11137613,-795,0,1715197193,12804.73535535999,57.53704293000192,54339.80123640001 2024-05-08,19:39:55.000,129,11137612,-795,0,1715197194,12804.7623006,57.57228857999871,54339.93399168 2024-05-08,19:39:56.000,129,11137645,-795,0,1715197195,12804.829663699995,57.57228857999871,54339.98988864 2024-05-08,19:39:57.000,129,11137624,-795,0,1715197196,12804.85660893999,57.558190319999994,54339.94796592001 2024-05-08,19:39:58.000,129,11137635,-795,0,1715197197,12804.87681786999,57.558190319999994,54339.91303032 2024-05-08,19:39:59.000,129,11137578,-795,0,1715197198,12804.809454769995,57.63573075000022,54339.81521064 2024-05-08,19:40:00.000,129,11137572,-795,0,1715197199,12804.81619107999,57.600485100003425,54339.857133360005 2024-05-08,19:40:01.000,129,11137634,-795,0,1715197200,12804.85660893999,57.6216324900015,54339.85014624001 2024-05-08,19:40:02.000,129,11137654,-795,0,1715197201,12804.849872629995,57.57933770999807,54339.86412048 2024-05-08,19:40:03.000,129,11137643,-795,0,1715197202,12804.81619107999,57.57228857999871,54339.703416719996 2024-05-08,19:40:04.000,129,11137602,-795,0,1715197203,12804.83640000999,57.56523944999935,54339.89905608001 2024-05-08,19:40:05.000,129,11137655,-795,0,1715197204,12804.829663699995,57.551141190000635,54339.85014624001 2024-05-08,19:40:06.000,129,11137608,-795,0,1715197205,12804.91723572999,57.52999380000256,54339.91303032 2024-05-08,19:40:07.000,129,11137614,-795,0,1715197206,12804.95765358999,57.501797279997845,54339.89905608001 2024-05-08,19:40:08.000,129,11137638,-795,0,1715197207,12804.92397204,57.494748149998486,54339.82219776 2024-05-08,19:40:09.000,129,11137627,-795,0,1715197208,12804.930708349995,57.48064988999977,54339.836172 2024-05-08,19:40:10.000,129,11137595,-795,0,1715197209,12804.991335139995,57.43835511000361,54339.98290152 2024-05-08,19:40:11.000,129,11137631,-795,0,1715197210,12805.02501669,57.44540424000297,54339.93399168 2024-05-08,19:40:12.000,129,11137636,-795,0,1715197211,12805.02501669,57.39606033000018,54339.86412048 2024-05-08,19:40:13.000,129,11137629,-795,0,1715197212,12805.112588719996,57.39606033000018,54339.89905608001 2024-05-08,19:40:14.000,129,11137638,-795,0,1715197213,12805.119325029991,57.367863810002746,54339.98988864 2024-05-08,19:40:15.000,129,11137595,-795,0,1715197214,12805.12606134,57.374912940002105,54339.95495304 2024-05-08,19:40:16.000,129,11137590,-795,0,1715197215,12805.10585241,57.332618159998674,54340.00386288 2024-05-08,19:40:17.000,129,11137662,-795,0,1715197216,12805.153006579996,57.30442164000124,54339.98290152 2024-05-08,19:40:18.000,129,11137635,-795,0,1715197217,12805.10585241,57.2762251200038,54339.87809472001 2024-05-08,19:40:19.000,129,11137581,-795,0,1715197218,12805.119325029991,57.24097946999973,54339.95495304 2024-05-08,19:40:20.000,129,11137592,-795,0,1715197219,12805.200160749991,57.21983208000165,54340.10866968 2024-05-08,19:40:21.000,129,11137638,-795,0,1715197220,12805.227105990001,57.17753729999822,54340.05975984 2024-05-08,19:40:22.000,129,11137605,-795,0,1715197221,12805.247314920001,57.135242520002066,54340.10866968 2024-05-08,19:40:23.000,129,11137642,-795,0,1715197222,12805.159742889991,57.099996869997995,54339.98290152 2024-05-08,19:40:24.000,129,11137573,-795,0,1715197223,12805.213633369996,57.085898609999276,54340.05975984 2024-05-08,19:40:25.000,129,11137636,-795,0,1715197224,12805.220369679992,57.07884947999992,54340.073734080004 2024-05-08,19:40:26.000,129,11137646,-795,0,1715197225,12805.200160749991,57.00130904999969,54340.12963104 2024-05-08,19:40:27.000,129,11137617,-795,0,1715197226,12805.247314920001,56.93786687999818,54339.99687576001 2024-05-08,19:40:28.000,129,11137661,-795,0,1715197227,12805.314678019997,56.94491601000482,54340.16456664001 2024-05-08,19:40:29.000,129,11137631,-795,0,1715197228,12805.307941710002,56.88852297000267,54340.12963104 2024-05-08,19:40:30.000,129,11137649,-795,0,1715197229,12805.375304809997,56.87442471000395,54340.2204636 2024-05-08,19:40:31.000,129,11137625,-795,0,1715197230,12805.375304809997,56.87442471000395,54340.17155376 2024-05-08,19:40:32.000,129,11137613,-795,0,1715197231,12805.382041119992,56.796884280003724,54340.18552800001 2024-05-08,19:40:33.000,129,11137612,-795,0,1715197232,12805.314678019997,56.789835150004365,54339.96892728001 2024-05-08,19:40:34.000,129,11137631,-795,0,1715197233,12805.307941710002,56.747540370000934,54340.094695440006 2024-05-08,19:40:35.000,129,11137648,-795,0,1715197234,12805.368568500002,56.76868775999901,54340.143605280005 2024-05-08,19:40:36.000,129,11137623,-795,0,1715197235,12805.328150640002,56.726392980002856,54340.22745072 2024-05-08,19:40:37.000,129,11137638,-795,0,1715197236,12805.368568500002,56.698196459998144,54340.12963104 2024-05-08,19:40:38.000,129,11137637,-795,0,1715197237,12805.355095879997,56.691147329998785,54340.17854088 2024-05-08,19:40:39.000,129,11137577,-795,0,1715197238,12805.334886949997,56.677049070000066,54340.05975984 2024-05-08,19:40:40.000,129,11137592,-795,0,1715197239,12805.307941710002,56.63475429000391,54340.10866968 2024-05-08,19:40:41.000,129,11137591,-795,0,1715197240,12805.334886949997,56.691147329998785,54340.143605280005 2024-05-08,19:40:42.000,129,11137635,-795,0,1715197241,12805.341623259992,56.698196459998144,54340.17155376 2024-05-08,19:40:43.000,129,11137652,-795,0,1715197242,12805.301205399992,56.70524559000478,54340.06674696001 2024-05-08,19:40:44.000,129,11137667,-795,0,1715197243,12805.314678019997,56.66999994000071,54340.15757952 2024-05-08,19:40:45.000,129,11137595,-795,0,1715197244,12805.348359570002,56.677049070000066,54340.19950224 2024-05-08,19:40:46.000,129,11137601,-795,0,1715197245,12805.388777430002,56.64885255000263,54340.262386320006 2024-05-08,19:40:47.000,129,11137623,-795,0,1715197246,12805.328150640002,56.677049070000066,54340.22745072 2024-05-08,19:40:48.000,129,11137611,-795,0,1715197247,12805.260787539992,56.66295081000135,54340.04578560001 2024-05-08,19:40:49.000,129,11137647,-795,0,1715197248,12805.220369679992,56.66999994000071,54340.12264392 2024-05-08,19:40:50.000,129,11137644,-795,0,1715197249,12805.254051229997,56.64885255000263,54340.18552800001 2024-05-08,19:40:51.000,129,11137618,-795,0,1715197250,12805.213633369996,56.698196459998144,54340.19950224 2024-05-08,19:40:52.000,129,11137598,-795,0,1715197251,12805.179951819991,56.7193438500035,54340.27636056 2024-05-08,19:40:53.000,129,11137652,-795,0,1715197252,12805.173215509996,56.733442110002215,54340.18552800001 2024-05-08,19:40:54.000,129,11137651,-795,0,1715197253,12805.233842299996,56.747540370000934,54340.374180239996 2024-05-08,19:40:55.000,129,11137622,-795,0,1715197254,12805.206897060001,56.76868775999901,54340.311296160005 2024-05-08,19:40:56.000,129,11137628,-795,0,1715197255,12805.206897060001,56.75458950000029,54340.2903348 2024-05-08,19:40:57.000,129,11137622,-795,0,1715197256,12805.200160749991,56.81098254000244,54340.23443784001 2024-05-08,19:40:58.000,129,11137626,-795,0,1715197257,12805.031752999996,56.81098254000244,54340.12264392 2024-05-08,19:40:59.000,129,11137632,-795,0,1715197258,12805.112588719996,56.86737558000459,54340.206489359996 2024-05-08,19:41:00.000,129,11137637,-795,0,1715197259,12805.132797649996,56.88147384000331,54340.33924464 2024-05-08,19:41:01.000,129,11137612,-635,0,1715197260,12805.132797649996,56.93081774999882,54340.27636056 2024-05-08,19:41:02.000,129,11137621,-795,0,1715197261,12805.139533959991,56.93786687999818,54340.25539920001 2024-05-08,19:41:03.000,129,11137613,-795,0,1715197262,12805.00480776,57.00130904999969,54340.16456664001 2024-05-08,19:41:04.000,129,11137616,-795,0,1715197263,12804.99807144999,56.99425992000033,54340.2204636 2024-05-08,19:41:05.000,129,11137638,-795,0,1715197264,12804.99807144999,57.05065296000248,54340.22745072 2024-05-08,19:41:06.000,129,11137623,-795,0,1715197265,12804.89702679999,57.04360383000312,54339.975914400005 2024-05-08,19:41:07.000,129,11137626,-795,0,1715197266,12804.90376311,57.07884947999992,54340.15757952 2024-05-08,19:41:08.000,129,11137631,-795,0,1715197267,12804.930708349995,57.05770209000184,54340.21347648001 2024-05-08,19:41:09.000,129,11137626,-795,0,1715197268,12804.86334525,57.135242520002066,54340.12963104 2024-05-08,19:41:10.000,129,11137610,-795,0,1715197269,12804.90376311,57.135242520002066,54340.17155376 2024-05-08,19:41:11.000,129,11137615,-715,0,1715197270,12804.83640000999,57.1634390399995,54340.16456664001 2024-05-08,19:41:12.000,129,11137614,-795,0,1715197271,12804.87681786999,57.17753729999822,54340.10866968 2024-05-08,19:41:13.000,129,11137623,-795,0,1715197272,12804.83640000999,57.23393034000037,54339.95495304 2024-05-08,19:41:14.000,129,11137647,-795,0,1715197273,12804.82292739,57.17753729999822,54339.98290152 2024-05-08,19:41:15.000,129,11137637,-795,0,1715197274,12804.849872629995,57.21983208000165,54340.10168256 2024-05-08,19:41:16.000,129,11137637,-795,0,1715197275,12804.87681786999,57.24802859999909,54340.1505924 2024-05-08,19:41:17.000,129,11137631,-795,0,1715197276,12804.82292739,57.30442164000124,54340.15757952 2024-05-08,19:41:18.000,129,11137612,-795,0,1715197277,12804.86334525,57.332618159998674,54340.11565680001 2024-05-08,19:41:19.000,129,11137558,-795,0,1715197278,12804.7623006,57.35376555000403,54339.95495304 2024-05-08,19:41:20.000,129,11137629,-795,0,1715197279,12804.77577321999,57.332618159998674,54339.99687576001 2024-05-08,19:41:21.000,129,11137619,-795,0,1715197280,12804.7623006,57.40310945999954,54340.00386288 2024-05-08,19:41:22.000,129,11137639,-795,0,1715197281,12804.72188274,57.39606033000018,54339.927004560006 2024-05-08,19:41:23.000,129,11137641,-795,0,1715197282,12804.708410119994,57.48064988999977,54339.91303032 2024-05-08,19:41:24.000,129,11137648,-795,0,1715197283,12804.7623006,57.48769901999913,54339.93399168 2024-05-08,19:41:25.000,129,11137644,-795,0,1715197284,12804.74209167,57.52999380000256,54339.94796592001 2024-05-08,19:41:26.000,129,11137560,-795,0,1715197285,12804.809454769995,57.544092060001276,54339.93399168 2024-05-08,19:41:27.000,129,11137641,-795,0,1715197286,12804.80271846,57.51589554000384,54339.89206896 2024-05-08,19:41:28.000,129,11137658,-795,0,1715197287,12804.78250953,57.544092060001276,54339.871107599996 2024-05-08,19:41:29.000,129,11137626,-795,0,1715197288,12804.789245839995,57.593435970004066,54339.871107599996 2024-05-08,19:41:30.000,129,11137619,-795,0,1715197289,12804.87681786999,57.551141190000635,54339.93399168 2024-05-08,19:41:31.000,129,11137627,-795,0,1715197290,12804.85660893999,57.57933770999807,54339.98988864 2024-05-08,19:41:32.000,129,11137609,-795,0,1715197291,12804.870081559995,57.58638684000471,54339.98290152 2024-05-08,19:41:33.000,129,11137653,-795,0,1715197292,12804.91723572999,57.593435970004066,54339.98290152 2024-05-08,19:41:34.000,129,11137629,-795,0,1715197293,12804.86334525,57.57933770999807,54339.87809472001 2024-05-08,19:41:35.000,129,11137645,-795,0,1715197294,12804.92397204,57.558190319999994,54340.03181136 2024-05-08,19:41:36.000,129,11137638,-795,0,1715197295,12805.01828037999,57.57933770999807,54339.96194016 2024-05-08,19:41:37.000,129,11137584,-795,0,1715197296,12805.01828037999,57.593435970004066,54339.98988864 2024-05-08,19:41:38.000,129,11137610,-795,0,1715197297,12805.02501669,57.544092060001276,54339.9409788 2024-05-08,19:41:39.000,129,11137604,-795,0,1715197298,12805.058698239991,57.558190319999994,54339.975914400005 2024-05-08,19:41:40.000,129,11137649,-795,0,1715197299,12805.179951819991,57.53704293000192,54340.05277272 2024-05-08,19:41:41.000,129,11137644,-795,0,1715197300,12805.173215509996,57.56523944999935,54340.073734080004 2024-05-08,19:41:42.000,129,11137641,-795,0,1715197301,12805.227105990001,57.544092060001276,54340.073734080004 2024-05-08,19:41:43.000,129,11137642,-795,0,1715197302,12805.166479200001,57.51589554000384,54339.9409788 2024-05-08,19:41:44.000,129,11137596,-795,0,1715197303,12805.274260159997,57.48064988999977,54340.038798479996 2024-05-08,19:41:45.000,129,11137616,-795,0,1715197304,12805.314678019997,57.46655163000105,54340.10168256 2024-05-08,19:41:46.000,129,11137662,-795,0,1715197305,12805.334886949997,57.45245337000233,54340.143605280005 2024-05-08,19:41:47.000,129,11137621,-795,0,1715197306,12805.382041119992,57.45245337000233,54340.27636056 2024-05-08,19:41:48.000,129,11137641,-795,0,1715197307,12805.415722669997,57.40310945999954,54340.17155376 2024-05-08,19:41:49.000,129,11137624,-795,0,1715197308,12805.415722669997,57.38901120000082,54340.19950224 2024-05-08,19:41:50.000,129,11137651,-795,0,1715197309,12805.523503629993,57.374912940002105,54340.40212872001 2024-05-08,19:41:51.000,129,11137569,-795,0,1715197310,12805.543712559993,57.325569029999315,54340.29732192 2024-05-08,19:41:52.000,129,11137656,-795,0,1715197311,12805.617811969998,57.26917599000444,54340.40212872001 2024-05-08,19:41:53.000,129,11137652,-795,0,1715197312,12805.536976249998,57.24802859999909,54340.23443784001 2024-05-08,19:41:54.000,129,11137659,-795,0,1715197313,12805.557185179998,57.21983208000165,54340.2903348 2024-05-08,19:41:55.000,129,11137654,-795,0,1715197314,12805.577394109998,57.198684690003574,54340.48597416 2024-05-08,19:41:56.000,129,11137644,-795,0,1715197315,12805.624548279993,57.11409513000399,54340.41610296 2024-05-08,19:41:57.000,129,11137676,-795,0,1715197316,12805.611075659988,57.085898609999276,54340.34623176 2024-05-08,19:41:58.000,129,11137616,-795,0,1715197317,12805.611075659988,57.07884947999992,54340.360206000005 2024-05-08,19:41:59.000,129,11137599,-795,0,1715197318,12805.476349459997,57.05065296000248,54340.3252704 2024-05-08,19:42:00.000,129,11137687,-795,0,1715197319,12805.483085769993,57.00835817999905,54340.311296160005 2024-05-08,19:42:01.000,129,11137635,-795,0,1715197320,12805.442667909992,57.01540730999841,54340.374180239996 2024-05-08,19:42:02.000,129,11137650,-795,0,1715197321,12805.483085769993,56.98016166000161,54340.42309008001 2024-05-08,19:42:03.000,129,11137620,-795,0,1715197322,12805.476349459997,56.959014270003536,54340.44405144 2024-05-08,19:42:04.000,129,11137627,-795,0,1715197323,12805.510031010002,56.973112530002254,54340.45103856001 2024-05-08,19:42:05.000,129,11137632,-795,0,1715197324,12805.429195290002,56.966063400002895,54340.36719312 2024-05-08,19:42:06.000,129,11137629,-795,0,1715197325,12805.476349459997,56.959014270003536,54340.409115840004 2024-05-08,19:42:07.000,129,11137624,-475,0,1715197326,12805.388777430002,56.95196514000418,54340.30430904001 2024-05-08,19:42:08.000,129,11137655,-795,0,1715197327,12805.408986360002,56.93786687999818,54340.38815448 2024-05-08,19:42:09.000,129,11137626,-795,0,1715197328,12805.408986360002,56.916719490000105,54340.374180239996 2024-05-08,19:42:10.000,129,11137622,-795,0,1715197329,12805.456140529997,56.89557210000203,54340.35321888001 2024-05-08,19:42:11.000,129,11137594,-795,0,1715197330,12805.395513739997,56.88147384000331,54340.49994840001 2024-05-08,19:42:12.000,129,11137621,-795,0,1715197331,12805.469613150002,56.86737558000459,54340.48597416 2024-05-08,19:42:13.000,129,11137613,-795,0,1715197332,12805.435931599997,56.89557210000203,54340.49994840001 2024-05-08,19:42:14.000,129,11137597,-795,0,1715197333,12805.483085769993,56.909670360000746,54340.55584536 2024-05-08,19:42:15.000,129,11137599,-795,0,1715197334,12805.395513739997,56.90262123000139,54340.49296128 2024-05-08,19:42:16.000,129,11137653,-795,0,1715197335,12805.361832189992,56.860326449997956,54340.45802568 2024-05-08,19:42:17.000,129,11137640,-795,0,1715197336,12805.382041119992,56.88852297000267,54340.41610296 2024-05-08,19:42:18.000,129,11137610,-795,0,1715197337,12805.375304809997,56.860326449997956,54340.45103856001 2024-05-08,19:42:19.000,129,11137661,-795,0,1715197338,12805.375304809997,56.88147384000331,54340.47199992001 2024-05-08,19:42:20.000,129,11137647,-795,0,1715197339,12805.435931599997,56.789835150004365,54340.6746264 2024-05-08,19:42:21.000,129,11137620,-795,0,1715197340,12805.429195290002,56.8180316700018,54340.66065216 2024-05-08,19:42:22.000,129,11137606,-795,0,1715197341,12805.435931599997,56.76163862999965,54340.6047552 2024-05-08,19:42:23.000,129,11137637,-795,0,1715197342,12805.388777430002,56.78278601999773,54340.527896880005 2024-05-08,19:42:24.000,129,11137549,-795,0,1715197343,12805.375304809997,56.70524559000478,54340.576806720004 2024-05-08,19:42:25.000,129,11137629,-795,0,1715197344,12805.375304809997,56.75458950000029,54340.55584536 2024-05-08,19:42:26.000,129,11137653,-795,0,1715197345,12805.334886949997,56.66295081000135,54340.50693552 2024-05-08,19:42:27.000,129,11137639,-795,0,1715197346,12805.307941710002,56.64180342000327,54340.50693552 2024-05-08,19:42:28.000,129,11137644,-795,0,1715197347,12805.247314920001,56.61360689999856,54340.34623176 2024-05-08,19:42:29.000,129,11137616,-795,0,1715197348,12805.307941710002,56.54311559999769,54340.41610296 2024-05-08,19:42:30.000,129,11137625,-795,0,1715197349,12805.415722669997,56.564262990003044,54340.52090976001 2024-05-08,19:42:31.000,129,11137589,-795,0,1715197350,12805.415722669997,56.64180342000327,54340.534884 2024-05-08,19:42:32.000,129,11137668,-795,0,1715197351,12805.254051229997,56.66999994000071,54340.56283248 2024-05-08,19:42:33.000,129,11137641,-795,0,1715197352,12805.146270270001,56.684098199999426,54340.47199992001 2024-05-08,19:42:34.000,129,11137631,-795,0,1715197353,12805.078907169991,56.62770516000455,54340.50693552 2024-05-08,19:42:35.000,129,11137654,-795,0,1715197354,12805.051961929996,56.64885255000263,54340.61174232 2024-05-08,19:42:36.000,129,11137628,-795,0,1715197355,12805.04522562,56.62770516000455,54340.63969080001 2024-05-08,19:42:37.000,129,11137634,-795,0,1715197356,12804.94418097,56.66295081000135,54340.52090976001 2024-05-08,19:42:38.000,129,11137652,-795,0,1715197357,12804.71514642999,56.64180342000327,54340.17854088 2024-05-08,19:42:39.000,129,11137639,-795,0,1715197358,12804.789245839995,56.64885255000263,54340.43706432 2024-05-08,19:42:40.000,129,11137606,-795,0,1715197359,12804.748827979995,56.677049070000066,54340.28334768001 2024-05-08,19:42:41.000,129,11137626,-795,0,1715197360,12804.75556428999,56.698196459998144,54340.31828328 2024-05-08,19:42:42.000,129,11137648,-795,0,1715197361,12804.667992259994,56.684098199999426,54340.2903348 2024-05-08,19:42:43.000,129,11137642,-795,0,1715197362,12804.70167381,56.75458950000029,54340.38815448 2024-05-08,19:42:44.000,129,11137621,-795,0,1715197363,12804.68146488,56.75458950000029,54340.42309008001 2024-05-08,19:42:45.000,129,11137608,-795,0,1715197364,12804.65451963999,56.8180316700018,54340.374180239996 2024-05-08,19:42:46.000,129,11137610,-795,0,1715197365,12804.61410177999,56.789835150004365,54340.38116736001 2024-05-08,19:42:47.000,129,11137596,-795,0,1715197366,12804.607365469994,56.83212993000052,54340.36719312 2024-05-08,19:42:48.000,129,11137646,-795,0,1715197367,12804.506320819994,56.89557210000203,54340.33924464 2024-05-08,19:42:49.000,129,11137618,-795,0,1715197368,12804.553474989989,56.90262123000139,54340.25539920001 2024-05-08,19:42:50.000,129,11137636,-795,0,1715197369,12804.546738679994,56.84622818999924,54340.27636056 2024-05-08,19:42:51.000,129,11137620,-795,0,1715197370,12804.593892849989,56.89557210000203,54340.28334768001 2024-05-08,19:42:52.000,129,11137643,-795,0,1715197371,12804.573683919989,56.916719490000105,54340.43706432 2024-05-08,19:42:53.000,129,11137642,-795,0,1715197372,12804.533266059989,56.94491601000482,54340.27636056 2024-05-08,19:42:54.000,129,11137588,-795,0,1715197373,12804.560211299999,56.93786687999818,54340.206489359996 2024-05-08,19:42:55.000,129,11137603,-795,0,1715197374,12804.492848199989,56.99425992000033,54340.24841208 2024-05-08,19:42:56.000,129,11137631,-795,0,1715197375,12804.499584509998,57.01540730999841,54340.192515120005 2024-05-08,19:42:57.000,129,11137641,-795,0,1715197376,12804.452430339988,57.07180035000056,54340.21347648001 2024-05-08,19:42:58.000,129,11137643,-795,0,1715197377,12804.412012479988,57.05770209000184,54340.10168256 2024-05-08,19:42:59.000,129,11137618,-795,0,1715197378,12804.418748789998,57.07180035000056,54340.094695440006 2024-05-08,19:43:00.000,129,11137611,-795,0,1715197379,12804.425485099993,57.092947739998635,54340.17854088 2024-05-08,19:43:01.000,129,11137563,-795,0,1715197380,12804.398539859998,57.10704600000463,54340.16456664001 2024-05-08,19:43:02.000,129,11137567,-795,0,1715197381,12804.378330929998,57.135242520002066,54340.206489359996 2024-05-08,19:43:03.000,129,11137563,-795,0,1715197382,12804.243604729993,57.17753729999822,54340.04578560001 2024-05-08,19:43:04.000,129,11137637,-795,0,1715197383,12804.297495209998,57.17048816999886,54340.143605280005 2024-05-08,19:43:05.000,129,11137597,-795,0,1715197384,12804.203186869992,57.22688121000101,54340.05975984 2024-05-08,19:43:06.000,129,11137595,-795,0,1715197385,12804.257077349997,57.184586430004856,54340.12963104 2024-05-08,19:43:07.000,129,11137684,-795,0,1715197386,12804.230132110002,57.24097946999973,54340.12963104 2024-05-08,19:43:08.000,129,11137595,-795,0,1715197387,12804.129087460002,57.30442164000124,54340.03181136 2024-05-08,19:43:09.000,129,11137651,-795,0,1715197388,12804.135823769997,57.25507772999845,54339.927004560006 2024-05-08,19:43:10.000,129,11137632,-795,0,1715197389,12804.243604729993,57.28327425000316,54340.11565680001 2024-05-08,19:43:11.000,129,11137641,-795,0,1715197390,12804.203186869992,57.325569029999315,54340.143605280005 2024-05-08,19:43:12.000,129,11137659,-795,0,1715197391,12804.243604729993,57.325569029999315,54340.18552800001 2024-05-08,19:43:13.000,129,11137618,-795,0,1715197392,12804.203186869992,57.381962070001464,54340.0807212 2024-05-08,19:43:14.000,129,11137647,-795,0,1715197393,12804.277286279997,57.367863810002746,54340.11565680001 2024-05-08,19:43:15.000,129,11137655,-795,0,1715197394,12804.317704139998,57.374912940002105,54340.21347648001 2024-05-08,19:43:16.000,129,11137666,-795,0,1715197395,12804.371594619988,57.35376555000403,54340.23443784001 2024-05-08,19:43:17.000,129,11137618,-795,0,1715197396,12804.398539859998,57.374912940002105,54340.25539920001 2024-05-08,19:43:18.000,129,11137598,-795,0,1715197397,12804.459166649998,57.35376555000403,54340.143605280005 2024-05-08,19:43:19.000,129,11137615,-795,0,1715197398,12804.418748789998,57.381962070001464,54339.94796592001 2024-05-08,19:43:20.000,129,11137620,-795,0,1715197399,12804.486111889993,57.39606033000018,54340.05277272 2024-05-08,19:43:21.000,129,11137620,-795,0,1715197400,12804.506320819994,57.40310945999954,54340.11565680001 2024-05-08,19:43:22.000,129,11137647,-795,0,1715197401,12804.533266059989,57.33966728999803,54340.094695440006 2024-05-08,19:43:23.000,129,11137668,-795,0,1715197402,12804.553474989989,57.36081468000339,54340.06674696001 2024-05-08,19:43:24.000,129,11137639,-795,0,1715197403,12804.607365469994,57.332618159998674,54340.12963104 2024-05-08,19:43:25.000,129,11137597,-795,0,1715197404,12804.63431070999,57.33966728999803,54340.192515120005 2024-05-08,19:43:26.000,129,11137638,-795,0,1715197405,12804.71514642999,57.367863810002746,54340.19950224 2024-05-08,19:43:27.000,129,11137611,-795,0,1715197406,12804.620838089999,57.36081468000339,54340.05277272 2024-05-08,19:43:28.000,129,11137646,-795,0,1715197407,12804.661255949999,57.374912940002105,54340.073734080004 2024-05-08,19:43:29.000,129,11137617,-795,0,1715197408,12804.72188274,57.367863810002746,54340.1505924 2024-05-08,19:43:30.000,129,11137633,-795,0,1715197409,12804.80271846,57.36081468000339,54340.21347648001 2024-05-08,19:43:31.000,129,11137635,-795,0,1715197410,12804.7623006,57.35376555000403,54340.241424960004 2024-05-08,19:43:32.000,129,11137600,-795,0,1715197411,12804.75556428999,57.332618159998674,54340.26937344 2024-05-08,19:43:33.000,129,11137646,-795,0,1715197412,12804.78250953,57.34671642000467,54340.2903348 2024-05-08,19:43:34.000,129,11137579,-795,0,1715197413,12804.87681786999,57.29737251000188,54340.311296160005 2024-05-08,19:43:35.000,129,11137594,-795,0,1715197414,12804.87681786999,57.29737251000188,54340.311296160005 2024-05-08,19:43:36.000,129,11137628,-795,0,1715197415,12804.89702679999,57.3114707700006,54340.311296160005 2024-05-08,19:43:37.000,129,11137643,-795,0,1715197416,12804.86334525,57.3114707700006,54340.311296160005 2024-05-08,19:43:38.000,129,11137595,-795,0,1715197417,12804.890290489995,57.26212685999781,54340.241424960004 2024-05-08,19:43:39.000,129,11137632,-795,0,1715197418,12804.84313632,57.2762251200038,54340.29732192 2024-05-08,19:43:40.000,129,11137599,-795,0,1715197419,12804.930708349995,57.24802859999909,54340.44405144 2024-05-08,19:43:41.000,129,11137618,-795,0,1715197420,12804.87681786999,57.21983208000165,54340.35321888001 2024-05-08,19:43:42.000,129,11137594,-795,0,1715197421,12804.950917279995,57.17753729999822,54340.430077200006 2024-05-08,19:43:43.000,129,11137640,-795,0,1715197422,12804.88355418,57.149340780000784,54340.38116736001 2024-05-08,19:43:44.000,129,11137610,-795,0,1715197423,12804.910499419995,57.10704600000463,54340.35321888001 2024-05-08,19:43:45.000,129,11137622,-795,0,1715197424,12804.85660893999,57.11409513000399,54340.3951416 2024-05-08,19:43:46.000,129,11137624,-795,0,1715197425,12804.89702679999,57.07884947999992,54340.45103856001 2024-05-08,19:43:47.000,129,11137659,-795,0,1715197426,12804.930708349995,57.0647512200012,54340.45802568 2024-05-08,19:43:48.000,129,11137654,-795,0,1715197427,12804.97786251999,57.01540730999841,54340.42309008001 2024-05-08,19:43:49.000,129,11137634,-795,0,1715197428,12804.98459883,56.973112530002254,54340.360206000005 2024-05-08,19:43:50.000,129,11137605,-755,0,1715197429,12805.06543455,56.90262123000139,54340.478987040005 2024-05-08,19:43:51.000,129,11137642,-795,0,1715197430,12805.072170859996,56.86737558000459,54340.47199992001 2024-05-08,19:43:52.000,129,11137672,-795,0,1715197431,12805.092379789996,56.82508080000116,54340.43706432 2024-05-08,19:43:53.000,129,11137615,-795,0,1715197432,12805.06543455,56.81098254000244,54340.50693552 2024-05-08,19:43:54.000,129,11137631,-795,0,1715197433,12805.12606134,56.76868775999901,54340.51392264 2024-05-08,19:43:55.000,129,11137588,-795,0,1715197434,12805.119325029991,56.726392980002856,54340.478987040005 2024-05-08,19:43:56.000,129,11137582,-795,0,1715197435,12805.166479200001,56.66295081000135,54340.478987040005 2024-05-08,19:43:57.000,129,11137626,-795,0,1715197436,12805.179951819991,56.59950863999984,54340.63270368 2024-05-08,19:43:58.000,129,11137536,-795,0,1715197437,12805.254051229997,56.5713121200024,54340.625716560004 2024-05-08,19:43:59.000,129,11137607,-795,0,1715197438,12805.220369679992,56.52901733999897,54340.527896880005 2024-05-08,19:44:00.000,129,11137625,-795,0,1715197439,12805.321414329992,56.48672256000282,54340.541871119996 2024-05-08,19:44:01.000,129,11137580,-795,0,1715197440,12805.328150640002,56.458526039998105,54340.576806720004 2024-05-08,19:44:02.000,129,11137625,-795,0,1715197441,12805.348359570002,56.37393647999852,54340.63270368 2024-05-08,19:44:03.000,129,11137675,-795,0,1715197442,12805.287732780002,56.324592570003006,54340.527896880005 2024-05-08,19:44:04.000,129,11137633,-795,0,1715197443,12805.415722669997,56.282297789999575,54340.597768080006 2024-05-08,19:44:05.000,129,11137675,-795,0,1715197444,12805.415722669997,56.26819953000086,54340.73052336 2024-05-08,19:44:06.000,129,11137622,-795,0,1715197445,12805.395513739997,56.19770822999999,54340.709562 2024-05-08,19:44:07.000,129,11137636,-795,0,1715197446,12805.402250049992,56.13426605999848,54340.695587760005 2024-05-08,19:44:08.000,129,11137614,-795,0,1715197447,12805.301205399992,56.148364320004475,54340.50693552 2024-05-08,19:44:09.000,129,11137664,-795,0,1715197448,12805.307941710002,56.106069540001045,54340.59078096001 2024-05-08,19:44:10.000,129,11137586,-795,0,1715197449,12805.388777430002,55.97213606999867,54340.6047552 2024-05-08,19:44:11.000,129,11137612,-795,0,1715197450,12805.422458979992,55.97213606999867,54340.65366504 2024-05-08,19:44:12.000,129,11137605,-795,0,1715197451,12805.462876839993,55.93689042000187,54340.72353624 2024-05-08,19:44:13.000,129,11137624,-795,0,1715197452,12805.449404220002,55.873448250000365,54340.63270368 2024-05-08,19:44:14.000,129,11137620,-795,0,1715197453,12805.543712559993,55.82410434000485,54340.68860064001 2024-05-08,19:44:15.000,129,11137614,-795,0,1715197454,12805.496558389998,55.7677113000027,54340.65366504 2024-05-08,19:44:16.000,129,11137580,-795,0,1715197455,12805.496558389998,55.76066217000334,54340.56283248 2024-05-08,19:44:17.000,129,11137610,-795,0,1715197456,12805.510031010002,55.73246564999863,54340.61872944001 2024-05-08,19:44:18.000,129,11137610,-795,0,1715197457,12805.469613150002,55.697220000001835,54340.49994840001 2024-05-08,19:44:19.000,129,11137614,-795,0,1715197458,12805.503294699993,55.654925219998404,54340.56283248 2024-05-08,19:44:20.000,129,11137622,-795,0,1715197459,12805.503294699993,55.67607261000376,54340.527896880005 2024-05-08,19:44:21.000,129,11137612,-795,0,1715197460,12805.543712559993,55.59853218000353,54340.56981960001 2024-05-08,19:44:22.000,129,11137612,-795,0,1715197461,12805.644757209993,55.57033565999882,54340.65366504 2024-05-08,19:44:23.000,129,11137571,-795,0,1715197462,12805.638020899998,55.506893490004586,54340.597768080006 2024-05-08,19:44:24.000,129,11137597,-795,0,1715197463,12805.604339349993,55.49279522999859,54340.625716560004 2024-05-08,19:44:25.000,129,11137634,-795,0,1715197464,12805.570657800003,55.457549580001796,54340.52090976001 2024-05-08,19:44:26.000,129,11137635,-795,0,1715197465,12805.604339349993,55.47869696999987,54340.56981960001 2024-05-08,19:44:27.000,129,11137638,-795,0,1715197466,12805.570657800003,55.422303929997724,54340.49994840001 2024-05-08,19:44:28.000,129,11137611,-795,0,1715197467,12805.651493519988,55.38000915000157,54340.66065216 2024-05-08,19:44:29.000,129,11137631,-795,0,1715197468,12805.732329239989,55.33771436999814,54340.71654912001 2024-05-08,19:44:30.000,129,11137609,-795,0,1715197469,12805.718856619998,55.35181263000413,54340.73052336 2024-05-08,19:44:31.000,129,11137568,-795,0,1715197470,12805.718856619998,55.288370460002625,54340.68860064001 2024-05-08,19:44:32.000,129,11137617,-795,0,1715197471,12805.651493519988,55.30246872000134,54340.61174232 2024-05-08,19:44:33.000,129,11137614,-795,0,1715197472,12805.638020899998,55.295419590001984,54340.63270368 2024-05-08,19:44:34.000,129,11137638,-795,0,1715197473,12805.671702449989,55.26722307000455,54340.63270368 2024-05-08,19:44:35.000,129,11137611,-795,0,1715197474,12805.664966139993,55.25312480999855,54340.82135592 2024-05-08,19:44:36.000,129,11137622,-795,0,1715197475,12805.624548279993,55.239026549999835,54340.863278640005 2024-05-08,19:44:37.000,129,11137614,-795,0,1715197476,12805.678438759998,55.2108300300024,54340.9191756 2024-05-08,19:44:38.000,129,11137620,-795,0,1715197477,12805.658229829998,55.19673177000368,54340.83533016001 2024-05-08,19:44:39.000,129,11137588,-795,0,1715197478,12805.590866729988,55.18968264000432,54340.793407440004 2024-05-08,19:44:40.000,129,11137603,-795,0,1715197479,12805.550448870003,55.19673177000368,54340.72353624 2024-05-08,19:44:41.000,129,11137595,-795,0,1715197480,12805.523503629993,55.2108300300024,54340.744497600004 2024-05-08,19:44:42.000,129,11137654,-795,0,1715197481,12805.483085769993,55.20378090000304,54340.765458960006 2024-05-08,19:44:43.000,129,11137638,-795,0,1715197482,12805.456140529997,55.19673177000368,54340.72353624 2024-05-08,19:44:44.000,129,11137599,-795,0,1715197483,12805.442667909992,55.26017393999791,54340.68161352 2024-05-08,19:44:45.000,129,11137612,-795,0,1715197484,12805.435931599997,55.239026549999835,54340.72353624 2024-05-08,19:44:46.000,129,11137586,-795,0,1715197485,12805.361832189992,55.246075679999194,54340.63969080001 2024-05-08,19:44:47.000,129,11137609,-795,0,1715197486,12805.301205399992,55.295419590001984,54340.541871119996 2024-05-08,19:44:48.000,129,11137645,-795,0,1715197487,12805.206897060001,55.26017393999791,54340.374180239996 2024-05-08,19:44:49.000,129,11137660,-795,0,1715197488,12805.159742889991,55.281321330003266,54340.28334768001 2024-05-08,19:44:50.000,129,11137560,-795,0,1715197489,12805.10585241,55.3095178500007,54340.38116736001 2024-05-08,19:44:51.000,129,11137588,-795,0,1715197490,12805.099116099991,55.344763500004774,54340.47199992001 2024-05-08,19:44:52.000,129,11137598,-795,0,1715197491,12805.078907169991,55.344763500004774,54340.527896880005 2024-05-08,19:44:53.000,129,11137616,-795,0,1715197492,12805.12606134,55.39410741000029,54340.409115840004 2024-05-08,19:44:54.000,129,11137580,-795,0,1715197493,12805.02501669,55.40115653999965,54340.40212872001 2024-05-08,19:44:55.000,129,11137535,-795,0,1715197494,12805.06543455,55.42935306000436,54340.374180239996 2024-05-08,19:44:56.000,129,11137605,-795,0,1715197495,12805.099116099991,55.44345132000308,54340.45103856001 2024-05-08,19:44:57.000,129,11137588,-795,0,1715197496,12804.99807144999,55.49279522999859,54340.34623176 2024-05-08,19:44:58.000,129,11137635,-795,0,1715197497,12804.950917279995,55.47869696999987,54340.23443784001 2024-05-08,19:44:59.000,129,11137596,-795,0,1715197498,12804.9643899,55.506893490004586,54340.24841208 2024-05-08,19:45:00.000,129,11137580,-795,0,1715197499,12805.051961929996,55.53509001000202,54340.40212872001 2024-05-08,19:45:01.000,129,11137589,-795,0,1715197500,12805.02501669,55.5562374000001,54340.31828328 2024-05-08,19:45:02.000,129,11137614,-795,0,1715197501,12805.031752999996,55.54918827000074,54340.40212872001 2024-05-08,19:45:03.000,129,11137626,-795,0,1715197502,12804.98459883,55.57033565999882,54340.26937344 2024-05-08,19:45:04.000,129,11137568,-795,0,1715197503,12804.950917279995,55.5562374000001,54340.360206000005 2024-05-08,19:45:05.000,129,11137628,-795,0,1715197504,12804.950917279995,55.61263044000225,54340.3252704 2024-05-08,19:45:06.000,129,11137603,-795,0,1715197505,12804.991335139995,55.58443392000481,54340.2903348 2024-05-08,19:45:07.000,129,11137628,-795,0,1715197506,12805.011544069996,55.60558131000289,54340.33225752001 2024-05-08,19:45:08.000,129,11137612,-795,0,1715197507,12804.95765358999,55.60558131000289,54340.3252704 2024-05-08,19:45:09.000,129,11137586,-795,0,1715197508,12805.00480776,55.61967957000161,54340.28334768001 2024-05-08,19:45:10.000,129,11137641,-795,0,1715197509,12804.991335139995,55.59148305000417,54340.28334768001 2024-05-08,19:45:11.000,129,11137587,-795,0,1715197510,12804.89702679999,55.58443392000481,54340.192515120005 2024-05-08,19:45:12.000,129,11137595,-795,0,1715197511,12804.9643899,55.59148305000417,54340.28334768001 2024-05-08,19:45:13.000,129,11137646,-795,0,1715197512,12804.9643899,55.57033565999882,54340.33924464 2024-05-08,19:45:14.000,129,11137647,-795,0,1715197513,12804.9643899,55.56328652999946,54340.311296160005 2024-05-08,19:45:15.000,129,11137591,-795,0,1715197514,12804.991335139995,55.5562374000001,54340.33225752001 2024-05-08,19:45:16.000,129,11137603,-795,0,1715197515,12805.072170859996,55.513942620003945,54340.45103856001 2024-05-08,19:45:17.000,129,11137634,-795,0,1715197516,12805.072170859996,55.53509001000202,54340.42309008001 2024-05-08,19:45:18.000,129,11137596,-795,0,1715197517,12805.08564348,55.520991750003304,54340.45802568 2024-05-08,19:45:19.000,129,11137552,-795,0,1715197518,12805.058698239991,55.54213914000138,54340.33924464 2024-05-08,19:45:20.000,129,11137553,-795,0,1715197519,12805.092379789996,55.49279522999859,54340.41610296 2024-05-08,19:45:21.000,129,11137563,-795,0,1715197520,12805.099116099991,55.54213914000138,54340.3252704 2024-05-08,19:45:22.000,129,11137654,-675,0,1715197521,12805.132797649996,55.471647840000514,54340.42309008001 2024-05-08,19:45:23.000,129,11137587,-795,0,1715197522,12805.119325029991,55.520991750003304,54340.430077200006 2024-05-08,19:45:24.000,129,11137636,-795,0,1715197523,12805.159742889991,55.471647840000514,54340.45103856001 2024-05-08,19:45:25.000,129,11137650,-795,0,1715197524,12805.186688130001,55.457549580001796,54340.33225752001 2024-05-08,19:45:26.000,129,11137600,-795,0,1715197525,12805.159742889991,55.43640219000372,54340.27636056 2024-05-08,19:45:27.000,129,11137519,-795,0,1715197526,12805.220369679992,55.457549580001796,54340.42309008001 2024-05-08,19:45:28.000,129,11137621,-795,0,1715197527,12805.166479200001,55.42935306000436,54340.29732192 2024-05-08,19:45:29.000,129,11137638,-795,0,1715197528,12805.173215509996,55.415254799998365,54340.26937344 2024-05-08,19:45:30.000,129,11137599,-795,0,1715197529,12805.206897060001,55.36591089000285,54340.36719312 2024-05-08,19:45:31.000,129,11137599,-795,0,1715197530,12805.200160749991,55.42935306000436,54340.576806720004 2024-05-08,19:45:32.000,129,11137596,-795,0,1715197531,12805.260787539992,55.40115653999965,54340.6047552 2024-05-08,19:45:33.000,129,11137652,-795,0,1715197532,12805.280996469992,55.422303929997724,54340.56283248 2024-05-08,19:45:34.000,129,11137632,-795,0,1715197533,12805.267523850001,55.408205669999006,54340.527896880005 2024-05-08,19:45:35.000,129,11137633,-795,0,1715197534,12805.307941710002,55.408205669999006,54340.59078096001 2024-05-08,19:45:36.000,129,11137642,-795,0,1715197535,12805.301205399992,55.38705828000093,54340.576806720004 2024-05-08,19:45:37.000,129,11137637,-795,0,1715197536,12805.301205399992,55.38000915000157,54340.54885824001 2024-05-08,19:45:38.000,129,11137575,-795,0,1715197537,12805.294469089997,55.344763500004774,54340.51392264 2024-05-08,19:45:39.000,129,11137612,-795,0,1715197538,12805.287732780002,55.35886176000349,54340.55584536 2024-05-08,19:45:40.000,129,11137603,-795,0,1715197539,12805.388777430002,55.35886176000349,54340.695587760005 2024-05-08,19:45:41.000,129,11137637,-795,0,1715197540,12805.422458979992,55.33771436999814,54340.6746264 2024-05-08,19:45:42.000,129,11137621,-795,0,1715197541,12805.462876839993,55.344763500004774,54340.65366504 2024-05-08,19:45:43.000,129,11137524,-795,0,1715197542,12805.395513739997,55.37296002000221,54340.65366504 2024-05-08,19:45:44.000,129,11137604,-795,0,1715197543,12805.489822080002,55.40115653999965,54340.68860064001 2024-05-08,19:45:45.000,129,11137606,-795,0,1715197544,12805.469613150002,55.39410741000029,54340.65366504 2024-05-08,19:45:46.000,129,11137598,-795,0,1715197545,12805.557185179998,55.31656698000006,54340.793407440004 2024-05-08,19:45:47.000,129,11137669,-795,0,1715197546,12805.557185179998,55.295419590001984,54340.80738168001 2024-05-08,19:45:48.000,129,11137642,-795,0,1715197547,12805.590866729988,55.239026549999835,54340.7794332 2024-05-08,19:45:49.000,129,11137653,-795,0,1715197548,12805.584130419993,55.25312480999855,54340.7794332 2024-05-08,19:45:50.000,129,11137601,-795,0,1715197549,12805.691911379989,55.25312480999855,54340.863278640005 2024-05-08,19:45:51.000,129,11137586,-795,0,1715197550,12805.658229829998,55.27427220000391,54340.84231728 2024-05-08,19:45:52.000,129,11137667,-795,0,1715197551,12805.638020899998,55.2108300300024,54340.765458960006 2024-05-08,19:45:53.000,129,11137603,-795,0,1715197552,12805.597603039998,55.2108300300024,54340.70257488 2024-05-08,19:45:54.000,129,11137603,-795,0,1715197553,12805.584130419993,55.16148611999961,54340.71654912001 2024-05-08,19:45:55.000,129,11137626,-795,0,1715197554,12805.597603039998,55.16853524999897,54340.863278640005 2024-05-08,19:45:56.000,129,11137649,-795,0,1715197555,12805.671702449989,55.16853524999897,54340.912188480004 2024-05-08,19:45:57.000,129,11137671,-795,0,1715197556,12805.611075659988,55.16148611999961,54340.9191756 2024-05-08,19:45:58.000,129,11137591,-795,0,1715197557,12805.624548279993,55.14033873000153,54340.9191756 2024-05-08,19:45:59.000,129,11137613,-795,0,1715197558,12805.563921489993,55.14033873000153,54340.82834304 2024-05-08,19:46:00.000,129,11137606,-795,0,1715197559,12805.604339349993,55.15443699000025,54340.78642032001 2024-05-08,19:46:01.000,129,11137589,-795,0,1715197560,12805.550448870003,55.182633509997686,54340.75847184001 2024-05-08,19:46:02.000,129,11137619,-795,0,1715197561,12805.597603039998,55.16853524999897,54340.7794332 2024-05-08,19:46:03.000,129,11137618,-795,0,1715197562,12805.604339349993,55.15443699000025,54340.82135592 2024-05-08,19:46:04.000,129,11137639,-795,0,1715197563,12805.597603039998,55.14033873000153,54340.765458960006 2024-05-08,19:46:05.000,129,11137613,-795,0,1715197564,12805.597603039998,55.119191340003454,54340.744497600004 2024-05-08,19:46:06.000,129,11137637,-795,0,1715197565,12805.651493519988,55.112142210004095,54340.80039456 2024-05-08,19:46:07.000,129,11137612,-795,0,1715197566,12805.584130419993,55.112142210004095,54340.75847184001 2024-05-08,19:46:08.000,129,11137627,-795,0,1715197567,12805.604339349993,55.105093080004735,54340.66763928001 2024-05-08,19:46:09.000,129,11137649,-795,0,1715197568,12805.557185179998,55.07689656000002,54340.63969080001 2024-05-08,19:46:10.000,129,11137598,-795,0,1715197569,12805.617811969998,55.055749170001945,54340.80738168001 2024-05-08,19:46:11.000,129,11137562,-795,0,1715197570,12805.638020899998,55.04165091000323,54340.8493044 2024-05-08,19:46:12.000,129,11137608,-795,0,1715197571,12805.530239940003,55.013454389998515,54340.695587760005 2024-05-08,19:46:13.000,129,11137615,-795,0,1715197572,12805.624548279993,54.99230700000044,54340.83533016001 2024-05-08,19:46:14.000,129,11137612,-795,0,1715197573,12805.651493519988,54.97820874000172,54340.8493044 2024-05-08,19:46:15.000,129,11137616,-795,0,1715197574,12805.590866729988,54.94296308999765,54340.84231728 2024-05-08,19:46:16.000,129,11137602,-795,0,1715197575,12805.671702449989,54.91476657000021,54340.80738168001 2024-05-08,19:46:17.000,129,11137620,-795,0,1715197576,12805.678438759998,54.90771744000085,54340.78642032001 2024-05-08,19:46:18.000,129,11137614,-795,0,1715197577,12805.718856619998,54.823127880001266,54340.68860064001 2024-05-08,19:46:19.000,129,11137634,-795,0,1715197578,12805.705383999994,54.830177010000625,54340.72353624 2024-05-08,19:46:20.000,129,11137621,-795,0,1715197579,12805.826637579994,54.773783969998476,54340.8493044 2024-05-08,19:46:21.000,129,11137630,-795,0,1715197580,12805.806428649994,54.75968570999976,54340.8493044 2024-05-08,19:46:22.000,129,11137601,-795,0,1715197581,12805.799692339999,54.68214527999953,54340.75847184001 2024-05-08,19:46:23.000,129,11137622,-795,0,1715197582,12805.786219719994,54.703292670004885,54340.82834304 2024-05-08,19:46:24.000,129,11137578,-795,0,1715197583,12805.85358281999,54.660997890001454,54340.73052336 2024-05-08,19:46:25.000,129,11137587,-795,0,1715197584,12805.92094592,54.66804702000081,54340.80738168001 2024-05-08,19:46:26.000,129,11137623,-795,0,1715197585,12805.947891159994,54.58345746000123,54340.80738168001 2024-05-08,19:46:27.000,129,11137618,-795,0,1715197586,12805.91420960999,54.59050659000059,54340.87026576 2024-05-08,19:46:28.000,129,11137629,-795,0,1715197587,12805.96136378,54.5411626799978,54340.863278640005 2024-05-08,19:46:29.000,129,11137619,-795,0,1715197588,12805.93441853999,54.49886790000164,54340.82834304 2024-05-08,19:46:30.000,129,11137579,-795,0,1715197589,12805.880528059999,54.4072292100027,54340.744497600004 2024-05-08,19:46:31.000,129,11137591,-795,0,1715197590,12805.89400067999,54.371983559998625,54340.863278640005 2024-05-08,19:46:32.000,129,11137619,-795,0,1715197591,12805.90073699,54.35083617000055,54340.82834304 2024-05-08,19:46:33.000,129,11137630,-795,0,1715197592,12805.860319129999,54.2944431299984,54340.8493044 2024-05-08,19:46:34.000,129,11137596,-795,0,1715197593,12805.819901269999,54.2591974800016,54340.77244608 2024-05-08,19:46:35.000,129,11137635,-795,0,1715197594,12805.792956029989,54.22395183000481,54340.814368800005 2024-05-08,19:46:36.000,129,11137621,-795,0,1715197595,12805.89400067999,54.188706180000736,54340.89821424 2024-05-08,19:46:37.000,129,11137634,-795,0,1715197596,12805.83337388999,54.1605096600033,54340.95411120001 2024-05-08,19:46:38.000,129,11137631,-795,0,1715197597,12805.880528059999,54.12526400999923,54340.88424000001 2024-05-08,19:46:39.000,129,11137587,-795,0,1715197598,12805.813164959989,54.11116575000051,54340.80738168001 2024-05-08,19:46:40.000,129,11137583,-795,0,1715197599,12805.867055439994,54.11116575000051,54340.80039456 2024-05-08,19:46:41.000,129,11137611,-795,0,1715197600,12805.89400067999,54.08296923000307,54340.82834304 2024-05-08,19:46:42.000,129,11137634,-795,0,1715197601,12805.907473299994,54.05477270999836,54340.7794332 2024-05-08,19:46:43.000,129,11137622,-795,0,1715197602,12805.91420960999,54.04067444999964,54340.77244608 2024-05-08,19:46:44.000,129,11137647,-795,0,1715197603,12805.92094592,54.05477270999836,54340.793407440004 2024-05-08,19:46:45.000,129,11137592,-795,0,1715197604,12805.98157271,54.04067444999964,54340.88424000001 2024-05-08,19:46:46.000,129,11137588,-795,0,1715197605,12806.05567211999,53.977232279998134,54340.89122712 2024-05-08,19:46:47.000,129,11137600,-795,0,1715197606,12805.98157271,53.94198663000134,54340.87725288 2024-05-08,19:46:48.000,129,11137605,-795,0,1715197607,12805.988309019995,53.98428141000477,54340.71654912001 2024-05-08,19:46:49.000,129,11137628,-795,0,1715197608,12805.96136378,53.99133054000413,54340.63270368 2024-05-08,19:46:50.000,129,11137620,-795,0,1715197609,12806.0421995,53.9490357600007,54340.83533016001 2024-05-08,19:46:51.000,129,11137623,-795,0,1715197610,12806.03546318999,53.94198663000134,54340.88424000001 2024-05-08,19:46:52.000,129,11137595,-795,0,1715197611,12806.089353669995,53.89969184999791,54340.89122712 2024-05-08,19:46:53.000,129,11137646,-795,0,1715197612,12806.069144739995,53.90674098000454,54340.82834304 2024-05-08,19:46:54.000,129,11137618,-795,0,1715197613,12806.14324415,53.89969184999791,54340.94013696 2024-05-08,19:46:55.000,129,11137585,-795,0,1715197614,12806.089353669995,53.829200550004316,54340.94712408 2024-05-08,19:46:56.000,129,11137631,-795,0,1715197615,12806.14324415,53.87854445999983,54340.912188480004 2024-05-08,19:46:57.000,129,11137601,-795,0,1715197616,12806.14324415,53.82215141999768,54340.87026576 2024-05-08,19:46:58.000,129,11137611,-795,0,1715197617,12806.14324415,53.75870925000345,54340.793407440004 2024-05-08,19:46:59.000,129,11137613,-795,0,1715197618,12806.12303522,53.70936534000066,54340.82135592 2024-05-08,19:47:00.000,129,11137669,-795,0,1715197619,12806.170189389995,53.779856640001526,54340.933149840006 2024-05-08,19:47:01.000,129,11137609,-795,0,1715197620,12806.149980459995,53.779856640001526,54340.96808544 2024-05-08,19:47:02.000,129,11137584,-795,0,1715197621,12806.13650783999,53.667070560004504,54340.9191756 2024-05-08,19:47:03.000,129,11137589,-795,0,1715197622,12806.09608997999,53.63887403999979,54340.78642032001 2024-05-08,19:47:04.000,129,11137618,-795,0,1715197623,12806.10282629,53.67411969000386,54340.83533016001 2024-05-08,19:47:05.000,129,11137647,-795,0,1715197624,12806.07588104999,53.63887403999979,54340.8493044 2024-05-08,19:47:06.000,129,11137603,-795,0,1715197625,12806.069144739995,53.610677520002355,54340.863278640005 2024-05-08,19:47:07.000,129,11137627,-795,0,1715197626,12806.07588104999,53.62477578000107,54340.87026576 2024-05-08,19:47:08.000,129,11137616,-795,0,1715197627,12806.02199057,53.603628390002996,54340.82135592 2024-05-08,19:47:09.000,129,11137574,-795,0,1715197628,12805.96136378,53.63182491000043,54340.72353624 2024-05-08,19:47:10.000,129,11137577,-795,0,1715197629,12806.0421995,53.617726650001714,54340.82834304 2024-05-08,19:47:11.000,129,11137599,-795,0,1715197630,12806.008517949995,53.58248099999764,54340.73751048001 2024-05-08,19:47:12.000,129,11137648,-795,0,1715197631,12806.01525425999,53.59657926000364,54340.765458960006 2024-05-08,19:47:13.000,129,11137584,-795,0,1715197632,12805.867055439994,53.63182491000043,54340.56283248 2024-05-08,19:47:14.000,129,11137617,-795,0,1715197633,12805.98157271,53.610677520002355,54340.65366504 2024-05-08,19:47:15.000,129,11137656,-795,0,1715197634,12805.99504532999,53.63182491000043,54340.744497600004 2024-05-08,19:47:16.000,129,11137634,-795,0,1715197635,12806.02199057,53.62477578000107,54340.83533016001 2024-05-08,19:47:17.000,129,11137619,-795,0,1715197636,12805.98157271,53.68116882000322,54340.87725288 2024-05-08,19:47:18.000,129,11137614,-795,0,1715197637,12806.008517949995,53.67411969000386,54340.87725288 2024-05-08,19:47:19.000,129,11137647,-795,0,1715197638,12805.927682229994,53.70936534000066,54340.709562 2024-05-08,19:47:20.000,129,11137632,-795,0,1715197639,12805.99504532999,53.68821795000258,54340.646677920005 2024-05-08,19:47:21.000,129,11137647,-795,0,1715197640,12806.008517949995,53.730512729998736,54340.863278640005 2024-05-08,19:47:22.000,129,11137662,-795,0,1715197641,12805.96136378,53.737561859998095,54340.68860064001 2024-05-08,19:47:23.000,129,11137609,-795,0,1715197642,12806.00178164,53.72346359999938,54340.75847184001 2024-05-08,19:47:24.000,129,11137585,-795,0,1715197643,12805.95462746999,53.75166012000409,54340.765458960006 2024-05-08,19:47:25.000,129,11137660,-795,0,1715197644,12806.02199057,53.74461099000473,54340.84231728 2024-05-08,19:47:26.000,129,11137615,-795,0,1715197645,12805.98157271,53.75870925000345,54340.8493044 2024-05-08,19:47:27.000,129,11137619,-795,0,1715197646,12805.98157271,53.737561859998095,54340.82135592 2024-05-08,19:47:28.000,129,11137650,-795,0,1715197647,12805.96136378,53.75166012000409,54340.71654912001 2024-05-08,19:47:29.000,129,11137626,-795,0,1715197648,12805.91420960999,53.74461099000473,54340.793407440004 2024-05-08,19:47:30.000,129,11137604,-795,0,1715197649,12805.93441853999,53.737561859998095,54340.85629152001 2024-05-08,19:47:31.000,129,11137637,-795,0,1715197650,12805.98157271,53.737561859998095,54340.92616272001 2024-05-08,19:47:32.000,129,11137620,-795,0,1715197651,12805.968100089995,53.71641447000002,54340.82834304 2024-05-08,19:47:33.000,129,11137658,-795,0,1715197652,12805.927682229994,53.76575838000281,54340.7794332 2024-05-08,19:47:34.000,129,11137625,-715,0,1715197653,12805.97483639999,53.74461099000473,54340.83533016001 2024-05-08,19:47:35.000,129,11137602,-795,0,1715197654,12805.97483639999,53.730512729998736,54340.8493044 2024-05-08,19:47:36.000,129,11137604,-795,0,1715197655,12805.95462746999,53.737561859998095,54340.78642032001 2024-05-08,19:47:37.000,129,11137601,-795,0,1715197656,12805.907473299994,53.74461099000473,54340.75847184001 2024-05-08,19:47:38.000,129,11137597,-795,0,1715197657,12805.887264369994,53.75166012000409,54340.66763928001 2024-05-08,19:47:39.000,129,11137597,-795,0,1715197658,12805.89400067999,53.74461099000473,54340.73751048001 2024-05-08,19:47:40.000,129,11137636,-795,0,1715197659,12805.97483639999,53.75166012000409,54340.88424000001 2024-05-08,19:47:41.000,129,11137600,-795,0,1715197660,12805.98157271,53.730512729998736,54340.863278640005 2024-05-08,19:47:42.000,129,11137612,-795,0,1715197661,12805.988309019995,53.75166012000409,54340.82834304 2024-05-08,19:47:43.000,129,11137630,-795,0,1715197662,12805.887264369994,53.75870925000345,54340.61872944001 2024-05-08,19:47:44.000,129,11137562,-795,0,1715197663,12805.860319129999,53.75166012000409,54340.63270368 2024-05-08,19:47:45.000,129,11137633,-795,0,1715197664,12805.92094592,53.786905770000885,54340.6746264 2024-05-08,19:47:46.000,129,11137630,-795,0,1715197665,12805.96136378,53.8010040299996,54340.66065216 2024-05-08,19:47:47.000,129,11137619,-795,0,1715197666,12805.93441853999,53.8010040299996,54340.68161352 2024-05-08,19:47:48.000,129,11137592,-795,0,1715197667,12805.93441853999,53.829200550004316,54340.66065216 2024-05-08,19:47:49.000,129,11137632,-795,0,1715197668,12805.92094592,53.82215141999768,54340.66065216 2024-05-08,19:47:50.000,129,11137545,-795,0,1715197669,12805.93441853999,53.829200550004316,54340.61174232 2024-05-08,19:47:51.000,129,11137596,-795,0,1715197670,12805.97483639999,53.829200550004316,54340.765458960006 2024-05-08,19:47:52.000,129,11137615,-795,0,1715197671,12805.94115485,53.85034794000239,54340.70257488 2024-05-08,19:47:53.000,129,11137657,-795,0,1715197672,12806.01525425999,53.87149533000047,54340.709562 2024-05-08,19:47:54.000,129,11137617,-795,0,1715197673,12805.97483639999,53.843298810003034,54340.63969080001 2024-05-08,19:47:55.000,129,11137618,-795,0,1715197674,12805.96136378,53.89264271999855,54340.66763928001 2024-05-08,19:47:56.000,129,11137658,-795,0,1715197675,12805.97483639999,53.87149533000047,54340.75148472 2024-05-08,19:47:57.000,129,11137596,-755,0,1715197676,12806.01525425999,53.87854445999983,54340.765458960006 2024-05-08,19:47:58.000,129,11137558,-795,0,1715197677,12806.0421995,53.86444620000111,54340.80738168001 2024-05-08,19:47:59.000,129,11137548,-795,0,1715197678,12806.00178164,53.87149533000047,54340.63270368 2024-05-08,19:48:00.000,129,11137543,-795,0,1715197679,12806.028726879995,53.836249680003675,54340.80039456 2024-05-08,19:48:01.000,129,11137662,-795,0,1715197680,12806.03546318999,53.86444620000111,54340.793407440004 2024-05-08,19:48:02.000,129,11137632,-795,0,1715197681,12806.05567211999,53.80805315999896,54340.863278640005 2024-05-08,19:48:03.000,129,11137584,-795,0,1715197682,12806.07588104999,53.85739707000175,54340.7794332 2024-05-08,19:48:04.000,129,11137594,-795,0,1715197683,12806.089353669995,53.843298810003034,54340.814368800005 2024-05-08,19:48:05.000,129,11137644,-795,0,1715197684,12806.149980459995,53.81510228999832,54340.80738168001 2024-05-08,19:48:06.000,129,11137561,-795,0,1715197685,12806.14324415,53.786905770000885,54340.80039456 2024-05-08,19:48:07.000,129,11137563,-795,0,1715197686,12806.12303522,53.786905770000885,54340.73751048001 2024-05-08,19:48:08.000,129,11137627,-795,0,1715197687,12806.07588104999,53.786905770000885,54340.65366504 2024-05-08,19:48:09.000,129,11137614,-795,0,1715197688,12806.12303522,53.72346359999938,54340.63270368 2024-05-08,19:48:10.000,129,11137596,-795,0,1715197689,12806.16345308,53.67411969000386,54340.73751048001 2024-05-08,19:48:11.000,129,11137619,-795,0,1715197690,12806.20387094,53.68116882000322,54340.765458960006 2024-05-08,19:48:12.000,129,11137629,-795,0,1715197691,12806.19713462999,53.68116882000322,54340.82135592 2024-05-08,19:48:13.000,129,11137611,-795,0,1715197692,12806.20387094,53.68821795000258,54340.75148472 2024-05-08,19:48:14.000,129,11137591,-795,0,1715197693,12806.17692569999,53.610677520002355,54340.646677920005 2024-05-08,19:48:15.000,129,11137534,-795,0,1715197694,12806.19713462999,53.65297229999851,54340.84231728 2024-05-08,19:48:16.000,129,11137608,-795,0,1715197695,12806.210607249996,53.58248099999764,54340.88424000001 2024-05-08,19:48:17.000,129,11137604,-795,0,1715197696,12806.230816179996,53.58953013000428,54340.89821424 2024-05-08,19:48:18.000,129,11137594,-795,0,1715197697,12806.18366201,53.48379317999934,54340.75148472 2024-05-08,19:48:19.000,129,11137585,-795,0,1715197698,12806.20387094,53.48379317999934,54340.80039456 2024-05-08,19:48:20.000,129,11137593,-795,0,1715197699,12806.277970349991,53.46969492000062,54340.89821424 2024-05-08,19:48:21.000,129,11137601,-795,0,1715197700,12806.251025109996,53.46264579000126,54340.912188480004 2024-05-08,19:48:22.000,129,11137565,-795,0,1715197701,12806.298179279991,53.371007100002316,54340.933149840006 2024-05-08,19:48:23.000,129,11137533,-795,0,1715197702,12806.210607249996,53.427400140004465,54340.77244608 2024-05-08,19:48:24.000,129,11137597,-795,0,1715197703,12806.21734355999,53.34985971000424,54340.8493044 2024-05-08,19:48:25.000,129,11137620,-795,0,1715197704,12806.17692569999,53.335761449998245,54340.85629152001 2024-05-08,19:48:26.000,129,11137643,-795,0,1715197705,12806.277970349991,53.29346667000209,54340.92616272001 2024-05-08,19:48:27.000,129,11137611,-795,0,1715197706,12806.2442888,53.26527015000465,54340.9191756 2024-05-08,19:48:28.000,129,11137600,-795,0,1715197707,12806.251025109996,53.201827980003145,54341.00302104001 2024-05-08,19:48:29.000,129,11137613,-795,0,1715197708,12806.210607249996,53.16658232999907,54340.94712408 2024-05-08,19:48:30.000,129,11137599,-795,0,1715197709,12806.28470666,53.11723842000356,54341.00302104001 2024-05-08,19:48:31.000,129,11137559,-795,0,1715197710,12806.23755248999,53.1101892900042,54340.99603392 2024-05-08,19:48:32.000,129,11137627,-795,0,1715197711,12806.19713462999,53.05379625000205,54340.97507256001 2024-05-08,19:48:33.000,129,11137611,-795,0,1715197712,12806.230816179996,53.06789451000077,54340.97507256001 2024-05-08,19:48:34.000,129,11137603,-795,0,1715197713,12806.190398319995,53.01150146999862,54340.87026576 2024-05-08,19:48:35.000,129,11137621,-795,0,1715197714,12806.14324415,53.05379625000205,54340.82834304 2024-05-08,19:48:36.000,129,11137647,-795,0,1715197715,12806.2442888,52.976255820001825,54341.05193088001 2024-05-08,19:48:37.000,129,11137610,-795,0,1715197716,12806.230816179996,52.99035408000054,54341.02398240001 2024-05-08,19:48:38.000,129,11137591,-795,0,1715197717,12806.26449773,52.94101016999775,54341.02398240001 2024-05-08,19:48:39.000,129,11137554,-795,0,1715197718,12806.20387094,52.926911909999035,54341.01699528 2024-05-08,19:48:40.000,129,11137622,-795,0,1715197719,12806.251025109996,52.85642060999817,54341.030969520005 2024-05-08,19:48:41.000,129,11137586,-795,0,1715197720,12806.190398319995,52.83527322000009,54340.89821424 2024-05-08,19:48:42.000,129,11137645,-795,0,1715197721,12806.298179279991,52.792978440003935,54341.04494376 2024-05-08,19:48:43.000,129,11137622,-795,0,1715197722,12806.318388209991,52.757732789999864,54341.08686648 2024-05-08,19:48:44.000,129,11137624,-795,0,1715197723,12806.338597139991,52.750683660000504,54341.10782784 2024-05-08,19:48:45.000,129,11137622,-795,0,1715197724,12806.311651899996,52.72248714000307,54341.06590512 2024-05-08,19:48:46.000,129,11137634,-795,0,1715197725,12806.365542380001,52.65904497000156,54341.12180208001 2024-05-08,19:48:47.000,129,11137552,-795,0,1715197726,12806.32512452,52.66609410000092,54341.07289224001 2024-05-08,19:48:48.000,129,11137599,-795,0,1715197727,12806.271234039996,52.63789758000348,54340.961098320004 2024-05-08,19:48:49.000,129,11137620,-795,0,1715197728,12806.25776141999,52.60970105999877,54340.9191756 2024-05-08,19:48:50.000,129,11137645,-795,0,1715197729,12806.298179279991,52.574455410001974,54340.982059680005 2024-05-08,19:48:51.000,129,11137635,-795,0,1715197730,12806.291442969996,52.560357150003256,54340.9890468 2024-05-08,19:48:52.000,129,11137627,-795,0,1715197731,12806.379014999991,52.518062369999825,54341.15673768 2024-05-08,19:48:53.000,129,11137591,-795,0,1715197732,12806.311651899996,52.525111499999184,54341.11481496 2024-05-08,19:48:54.000,129,11137610,-795,0,1715197733,12806.311651899996,52.49691498000175,54340.982059680005 2024-05-08,19:48:55.000,129,11137658,-795,0,1715197734,12806.32512452,52.49691498000175,54341.05193088001 2024-05-08,19:48:56.000,129,11137587,-795,0,1715197735,12806.34533345,52.41232542000216,54341.04494376 2024-05-08,19:48:57.000,129,11137609,-795,0,1715197736,12806.298179279991,52.45462019999832,54341.030969520005 2024-05-08,19:48:58.000,129,11137566,-795,0,1715197737,12806.251025109996,52.348883250000654,54340.9890468 2024-05-08,19:48:59.000,129,11137595,-795,0,1715197738,12806.277970349991,52.384128900004725,54341.01699528 2024-05-08,19:49:00.000,129,11137579,-795,0,1715197739,12806.331860829996,52.341834120001295,54341.12180208001 2024-05-08,19:49:01.000,129,11137645,-795,0,1715197740,12806.291442969996,52.37003063999873,54341.079879360004 2024-05-08,19:49:02.000,129,11137607,-795,0,1715197741,12806.311651899996,52.36298150999937,54341.079879360004 2024-05-08,19:49:03.000,129,11137584,-795,0,1715197742,12806.271234039996,52.37003063999873,54340.95411120001 2024-05-08,19:49:04.000,129,11137580,-795,0,1715197743,12806.311651899996,52.36298150999937,54341.01699528 2024-05-08,19:49:05.000,129,11137568,-795,0,1715197744,12806.23755248999,52.37707976999809,54340.9191756 2024-05-08,19:49:06.000,129,11137665,-795,0,1715197745,12806.28470666,52.36298150999937,54341.08686648 2024-05-08,19:49:07.000,129,11137559,-795,0,1715197746,12806.26449773,52.391178030004085,54341.00302104001 2024-05-08,19:49:08.000,129,11137588,-795,0,1715197747,12806.25776141999,52.37003063999873,54340.912188480004 2024-05-08,19:49:09.000,129,11137604,-795,0,1715197748,12806.2442888,52.42642368000088,54340.912188480004 2024-05-08,19:49:10.000,129,11137589,-795,0,1715197749,12806.20387094,52.41232542000216,54340.95411120001 2024-05-08,19:49:11.000,129,11137586,-795,0,1715197750,12806.11629890999,52.44757106999896,54341.058918 2024-05-08,19:49:12.000,129,11137608,-795,0,1715197751,12806.13650783999,52.42642368000088,54341.00302104001 2024-05-08,19:49:13.000,129,11137584,-795,0,1715197752,12806.14324415,52.44757106999896,54340.95411120001 2024-05-08,19:49:14.000,129,11137645,-795,0,1715197753,12806.109562599995,52.461669329997676,54340.92616272001 2024-05-08,19:49:15.000,129,11137355,-755,0,1715197754,12805.97483639999,52.48986585000239,54340.80738168001 2024-05-08,19:49:16.000,129,11137600,-795,0,1715197755,12806.11629890999,52.461669329997676,54341.02398240001 2024-05-08,19:49:17.000,129,11137610,-795,0,1715197756,12806.07588104999,52.48986585000239,54341.030969520005 2024-05-08,19:49:18.000,129,11137584,-795,0,1715197757,12806.03546318999,52.50396411000111,54341.01699528 2024-05-08,19:49:19.000,129,11137593,-795,0,1715197758,12805.968100089995,52.53216062999854,54340.912188480004 2024-05-08,19:49:20.000,129,11137607,-795,0,1715197759,12805.91420960999,52.511013240000466,54340.85629152001 2024-05-08,19:49:21.000,129,11137585,-795,0,1715197760,12805.860319129999,52.5533080200039,54340.82135592 2024-05-08,19:49:22.000,129,11137648,-795,0,1715197761,12805.819901269999,52.5533080200039,54340.82135592 2024-05-08,19:49:23.000,129,11137637,-795,0,1715197762,12805.819901269999,52.58855367000069,54340.92616272001 2024-05-08,19:49:24.000,129,11137619,-795,0,1715197763,12805.792956029989,52.623799320004764,54341.02398240001 2024-05-08,19:49:25.000,129,11137597,-795,0,1715197764,12805.725592929994,52.65904497000156,54340.94013696 2024-05-08,19:49:26.000,129,11137618,-795,0,1715197765,12805.698647689998,52.65904497000156,54340.78642032001 2024-05-08,19:49:27.000,129,11137601,-795,0,1715197766,12805.617811969998,52.67314323000028,54340.863278640005 2024-05-08,19:49:28.000,129,11137605,-795,0,1715197767,12805.557185179998,52.694290619998355,54340.75847184001 2024-05-08,19:49:29.000,129,11137609,-795,0,1715197768,12805.516767319998,52.750683660000504,54340.73751048001 2024-05-08,19:49:30.000,129,11137600,-795,0,1715197769,12805.462876839993,52.736585400001786,54340.82135592 2024-05-08,19:49:31.000,129,11137595,-795,0,1715197770,12805.456140529997,52.76478191999922,54340.814368800005 2024-05-08,19:49:32.000,129,11137613,-795,0,1715197771,12805.402250049992,52.80707670000265,54340.68860064001 2024-05-08,19:49:33.000,129,11137634,-795,0,1715197772,12805.408986360002,52.85642060999817,54340.709562 2024-05-08,19:49:34.000,129,11137552,-795,0,1715197773,12805.402250049992,52.84232234999945,54340.71654912001 2024-05-08,19:49:35.000,129,11137567,-795,0,1715197774,12805.334886949997,52.85642060999817,54340.6746264 2024-05-08,19:49:36.000,129,11137568,-795,0,1715197775,12805.348359570002,52.84937147999881,54340.66763928001 2024-05-08,19:49:37.000,129,11137644,-795,0,1715197776,12805.301205399992,52.8987153900016,54340.646677920005 2024-05-08,19:49:38.000,129,11137599,-795,0,1715197777,12805.341623259992,52.8634697400048,54340.50693552 2024-05-08,19:49:39.000,129,11137621,-795,0,1715197778,12805.307941710002,52.87756800000352,54340.55584536 2024-05-08,19:49:40.000,129,11137619,-795,0,1715197779,12805.402250049992,52.8987153900016,54340.65366504 2024-05-08,19:49:41.000,129,11137608,-795,0,1715197780,12805.429195290002,52.926911909999035,54340.695587760005 2024-05-08,19:49:42.000,129,11137564,-795,0,1715197781,12805.408986360002,52.87756800000352,54340.66763928001 2024-05-08,19:49:43.000,129,11137573,-795,0,1715197782,12805.422458979992,52.89166626000224,54340.68860064001 2024-05-08,19:49:44.000,129,11137602,-795,0,1715197783,12805.456140529997,52.8987153900016,54340.646677920005 2024-05-08,19:49:45.000,129,11137609,-795,0,1715197784,12805.476349459997,52.8987153900016,54340.68161352 2024-05-08,19:49:46.000,129,11137608,-795,0,1715197785,12805.563921489993,52.85642060999817,54340.765458960006 2024-05-08,19:49:47.000,129,11137659,-795,0,1715197786,12805.550448870003,52.84937147999881,54340.70257488 2024-05-08,19:49:48.000,129,11137647,-795,0,1715197787,12805.584130419993,52.82117496000137,54340.82135592 2024-05-08,19:49:49.000,129,11137620,-795,0,1715197788,12805.584130419993,52.82822409000073,54340.80039456 2024-05-08,19:49:50.000,129,11137620,-795,0,1715197789,12805.644757209993,52.785929310004576,54340.84231728 2024-05-08,19:49:51.000,129,11137626,-795,0,1715197790,12805.644757209993,52.701339749997715,54340.84231728 2024-05-08,19:49:52.000,129,11137639,-795,0,1715197791,12805.658229829998,52.68019235999964,54340.84231728 2024-05-08,19:49:53.000,129,11137553,-795,0,1715197792,12805.617811969998,52.64494671000284,54340.7794332 2024-05-08,19:49:54.000,129,11137611,-795,0,1715197793,12805.638020899998,52.59560280000005,54340.709562 2024-05-08,19:49:55.000,129,11137602,-795,0,1715197794,12805.611075659988,52.574455410001974,54340.78642032001 2024-05-08,19:49:56.000,129,11137639,-795,0,1715197795,12805.658229829998,52.518062369999825,54340.912188480004 2024-05-08,19:49:57.000,129,11137634,-795,0,1715197796,12805.624548279993,52.46871846000431,54340.94013696 2024-05-08,19:49:58.000,129,11137619,-795,0,1715197797,12805.624548279993,52.461669329997676,54340.94712408 2024-05-08,19:49:59.000,129,11137637,-795,0,1715197798,12805.510031010002,52.4052762900028,54340.83533016001 2024-05-08,19:50:00.000,129,11137595,-795,0,1715197799,12805.557185179998,52.37707976999809,54340.85629152001 2024-05-08,19:50:01.000,129,11137599,-795,0,1715197800,12805.543712559993,52.36298150999937,54340.94712408 2024-05-08,19:50:02.000,129,11137624,-795,0,1715197801,12805.550448870003,52.292490209998505,54340.87725288 2024-05-08,19:50:03.000,129,11137643,-795,0,1715197802,12805.503294699993,52.27134282000043,54340.9191756 2024-05-08,19:50:04.000,129,11137635,-795,0,1715197803,12805.584130419993,52.22904804000427,54340.961098320004 2024-05-08,19:50:05.000,129,11137594,-795,0,1715197804,12805.611075659988,52.20790064999892,54341.17769904 2024-05-08,19:50:06.000,129,11137599,-795,0,1715197805,12805.658229829998,52.18675326000084,54341.15673768 2024-05-08,19:50:07.000,129,11137626,-795,0,1715197806,12805.678438759998,52.116261959999974,54341.00302104001 2024-05-08,19:50:08.000,129,11137611,-795,0,1715197807,12805.624548279993,52.0951145700019,54340.9890468 2024-05-08,19:50:09.000,129,11137595,-795,0,1715197808,12805.550448870003,52.07396718000382,54340.94712408 2024-05-08,19:50:10.000,129,11137597,-795,0,1715197809,12805.685175069993,52.02462327000103,54340.94013696 2024-05-08,19:50:11.000,129,11137619,-795,0,1715197810,12805.678438759998,51.97527935999824,54341.01699528 2024-05-08,19:50:12.000,129,11137609,-795,0,1715197811,12805.718856619998,51.96823022999888,54341.03795664 2024-05-08,19:50:13.000,129,11137559,-795,0,1715197812,12805.786219719994,51.890689799998654,54341.08686648 2024-05-08,19:50:14.000,129,11137601,-795,0,1715197813,12805.840110199999,51.82724763000442,54341.15673768 2024-05-08,19:50:15.000,129,11137583,-795,0,1715197814,12805.846846509994,51.742658070004836,54341.13577632 2024-05-08,19:50:16.000,129,11137606,-795,0,1715197815,12805.752538169989,51.763805460002914,54340.90520136001 2024-05-08,19:50:17.000,129,11137608,-795,0,1715197816,12805.792956029989,51.68626503000269,54341.01699528 2024-05-08,19:50:18.000,129,11137615,-795,0,1715197817,12805.887264369994,51.60872460000246,54341.04494376 2024-05-08,19:50:19.000,129,11137591,-795,0,1715197818,12805.90073699,51.55233156000031,54341.08686648 2024-05-08,19:50:20.000,129,11137598,-795,0,1715197819,12805.968100089995,51.481840259999444,54341.18468616 2024-05-08,19:50:21.000,129,11137619,-795,0,1715197820,12805.97483639999,51.44659461000265,54341.17769904 2024-05-08,19:50:22.000,129,11137585,-795,0,1715197821,12806.02199057,51.36200505000306,54341.17071192001 2024-05-08,19:50:23.000,129,11137627,-795,0,1715197822,12805.93441853999,51.31971026999963,54341.01699528 2024-05-08,19:50:24.000,129,11137631,-795,0,1715197823,12805.988309019995,51.291513750002196,54341.00302104001 2024-05-08,19:50:25.000,129,11137586,-795,0,1715197824,12805.95462746999,51.20692419000261,54341.03795664 2024-05-08,19:50:26.000,129,11137637,-795,0,1715197825,12806.03546318999,51.16462940999918,54341.058918 2024-05-08,19:50:27.000,129,11137621,-795,0,1715197826,12806.0421995,51.13643289000174,54341.1637248 2024-05-08,19:50:28.000,129,11137600,-795,0,1715197827,12806.05567211999,51.08708897999895,54341.128789200004 2024-05-08,19:50:29.000,129,11137572,-795,0,1715197828,12806.08261736,51.072990720000234,54341.149750560005 2024-05-08,19:50:30.000,129,11137625,-795,0,1715197829,12806.12303522,51.009548549998726,54341.24058312001 2024-05-08,19:50:31.000,129,11137523,-795,0,1715197830,12806.13650783999,50.98840116000065,54341.19167328001 2024-05-08,19:50:32.000,129,11137594,-795,0,1715197831,12806.15671676999,50.946106380004494,54341.198660400005 2024-05-08,19:50:33.000,129,11137602,-795,0,1715197832,12806.129771529995,50.91086073000042,54341.198660400005 2024-05-08,19:50:34.000,129,11137610,-795,0,1715197833,12806.16345308,50.81922204000148,54341.15673768 2024-05-08,19:50:35.000,129,11137607,-795,0,1715197834,12806.149980459995,50.81922204000148,54341.28949296001 2024-05-08,19:50:36.000,129,11137585,-795,0,1715197835,12806.210607249996,50.76282899999933,54341.34538992 2024-05-08,19:50:37.000,129,11137579,-795,0,1715197836,12806.210607249996,50.69938682999782,54341.39429976 2024-05-08,19:50:38.000,129,11137535,-795,0,1715197837,12806.277970349991,50.657092050001665,54341.31045432001 2024-05-08,19:50:39.000,129,11137624,-795,0,1715197838,12806.190398319995,50.614797269998235,54341.19167328001 2024-05-08,19:50:40.000,129,11137633,-795,0,1715197839,12806.210607249996,50.57250249000208,54341.20564752 2024-05-08,19:50:41.000,129,11137595,-795,0,1715197840,12806.18366201,50.59364988000016,54341.18468616 2024-05-08,19:50:42.000,129,11137628,-795,0,1715197841,12806.25776141999,50.50201119000121,54341.317441440005 2024-05-08,19:50:43.000,129,11137661,-795,0,1715197842,12806.230816179996,50.52315857999929,54341.296480080004 2024-05-08,19:50:44.000,129,11137682,-795,0,1715197843,12806.298179279991,50.49496206000185,54341.35936416001 2024-05-08,19:50:45.000,129,11137604,-795,0,1715197844,12806.291442969996,50.44561814999906,54341.415261120004 2024-05-08,19:50:46.000,129,11137619,-795,0,1715197845,12806.298179279991,50.41037250000227,54341.415261120004 2024-05-08,19:50:47.000,129,11137611,-795,0,1715197846,12806.30491559,50.38217598000483,54341.32442856 2024-05-08,19:50:48.000,129,11137645,-795,0,1715197847,12806.23755248999,50.375126849998196,54341.268531600006 2024-05-08,19:50:49.000,129,11137609,-795,0,1715197848,12806.251025109996,50.35397946000012,54341.18468616 2024-05-08,19:50:50.000,129,11137604,-795,0,1715197849,12806.251025109996,50.36807771999884,54341.1637248 2024-05-08,19:50:51.000,129,11137630,-795,0,1715197850,12806.2442888,50.375126849998196,54341.20564752 2024-05-08,19:50:52.000,129,11137615,-795,0,1715197851,12806.251025109996,50.36807771999884,54341.21263464 2024-05-08,19:50:53.000,129,11137608,-795,0,1715197852,12806.21734355999,50.35397946000012,54341.26154448001 2024-05-08,19:50:54.000,129,11137561,-795,0,1715197853,12806.19713462999,50.36102858999948,54341.20564752 2024-05-08,19:50:55.000,129,11137569,-795,0,1715197854,12806.210607249996,50.36807771999884,54341.28250584 2024-05-08,19:50:56.000,129,11137615,-795,0,1715197855,12806.18366201,50.31873381000332,54341.11481496 2024-05-08,19:50:57.000,129,11137611,-795,0,1715197856,12806.028726879995,50.41742163000163,54340.863278640005 2024-05-08,19:50:58.000,129,11137646,-795,0,1715197857,12806.07588104999,50.39627424000355,54340.97507256001 2024-05-08,19:50:59.000,129,11137624,-795,0,1715197858,12806.07588104999,50.40332337000291,54341.05193088001 2024-05-08,19:51:00.000,129,11137627,-795,0,1715197859,12806.109562599995,50.41742163000163,54341.15673768 2024-05-08,19:51:01.000,129,11137621,-795,0,1715197860,12806.07588104999,50.424470760000986,54341.19167328001 2024-05-08,19:51:02.000,129,11137575,-795,0,1715197861,12806.06240843,50.431519890000345,54341.11481496 2024-05-08,19:51:03.000,129,11137612,-795,0,1715197862,12805.947891159994,50.46676554000442,54340.97507256001 2024-05-08,19:51:04.000,129,11137585,-795,0,1715197863,12805.927682229994,50.473814670003776,54340.89821424 2024-05-08,19:51:05.000,129,11137569,-795,0,1715197864,12805.907473299994,50.53725683999801,54340.90520136001 2024-05-08,19:51:06.000,129,11137611,-795,0,1715197865,12805.93441853999,50.54430597000464,54340.9191756 2024-05-08,19:51:07.000,129,11137579,-795,0,1715197866,12805.840110199999,50.57955162000144,54341.04494376 2024-05-08,19:51:08.000,129,11137603,-795,0,1715197867,12805.83337388999,50.64299379000295,54340.89821424 2024-05-08,19:51:09.000,129,11137637,-795,0,1715197868,12805.83337388999,50.6852885699991,54340.89122712 2024-05-08,19:51:10.000,129,11137578,-795,0,1715197869,12805.860319129999,50.74168161000125,54340.92616272001 2024-05-08,19:51:11.000,129,11137597,-795,0,1715197870,12805.840110199999,50.76987812999869,54340.85629152001 2024-05-08,19:51:12.000,129,11137554,-795,0,1715197871,12805.880528059999,50.82627117000084,54340.80738168001 2024-05-08,19:51:13.000,129,11137581,-795,0,1715197872,12805.860319129999,50.85446768999827,54340.75847184001 2024-05-08,19:51:14.000,129,11137628,-795,0,1715197873,12805.83337388999,50.90381160000106,54340.80039456 2024-05-08,19:51:15.000,129,11137624,-795,0,1715197874,12805.907473299994,50.946106380004494,54340.89821424 2024-05-08,19:51:16.000,129,11137640,-715,0,1715197875,12805.90073699,50.98135203000129,54340.94712408 2024-05-08,19:51:17.000,129,11137615,-795,0,1715197876,12805.759274479999,51.03069594000408,54340.80039456 2024-05-08,19:51:18.000,129,11137590,-795,0,1715197877,12805.89400067999,51.05184333000216,54340.8493044 2024-05-08,19:51:19.000,129,11137635,-795,0,1715197878,12805.87379174999,51.080039849999594,54340.793407440004 2024-05-08,19:51:20.000,129,11137556,-795,0,1715197879,12805.907473299994,51.122334630003024,54340.77244608 2024-05-08,19:51:21.000,129,11137616,-795,0,1715197880,12805.880528059999,51.1787276699979,54340.83533016001 2024-05-08,19:51:22.000,129,11137624,-795,0,1715197881,12805.907473299994,51.21397332000197,54340.814368800005 2024-05-08,19:51:23.000,129,11137607,-795,0,1715197882,12805.96136378,51.22102245000133,54340.87026576 2024-05-08,19:51:24.000,129,11137590,-795,0,1715197883,12805.947891159994,51.22807158000069,54340.8493044 2024-05-08,19:51:25.000,129,11137631,-795,0,1715197884,12806.01525425999,51.291513750002196,54340.96808544 2024-05-08,19:51:26.000,129,11137629,-795,0,1715197885,12806.0421995,51.31971026999963,54340.9191756 2024-05-08,19:51:27.000,129,11137629,-795,0,1715197886,12806.0421995,51.32675939999899,54340.89821424 2024-05-08,19:51:28.000,129,11137652,-795,0,1715197887,12805.94115485,51.37610331000178,54340.73751048001 2024-05-08,19:51:29.000,129,11137590,-795,0,1715197888,12806.00178164,51.3902015700005,54340.793407440004 2024-05-08,19:51:30.000,129,11137635,-635,0,1715197889,12806.01525425999,51.39725069999986,54340.83533016001 2024-05-08,19:51:31.000,129,11137606,-795,0,1715197890,12806.02199057,51.39725069999986,54340.75847184001 2024-05-08,19:51:32.000,129,11137586,-795,0,1715197891,12806.05567211999,51.42544722000457,54340.77244608 2024-05-08,19:51:33.000,129,11137634,-795,0,1715197892,12806.089353669995,51.467742000000726,54340.75847184001 2024-05-08,19:51:34.000,129,11137608,-795,0,1715197893,12806.170189389995,51.418398089997936,54340.82834304 2024-05-08,19:51:35.000,129,11137601,-795,0,1715197894,12806.149980459995,51.42544722000457,54340.75148472 2024-05-08,19:51:36.000,129,11137602,-795,0,1715197895,12806.14324415,51.46069287000137,54340.68860064001 2024-05-08,19:51:37.000,129,11137603,-795,0,1715197896,12806.23755248999,51.45364374000201,54340.73052336 2024-05-08,19:51:38.000,129,11137600,-795,0,1715197897,12806.277970349991,51.474791130000085,54340.68161352 2024-05-08,19:51:39.000,129,11137584,-795,0,1715197898,12806.277970349991,51.481840259999444,54340.709562 2024-05-08,19:51:40.000,129,11137608,-795,0,1715197899,12806.432905479996,51.4888893899988,54340.89122712 2024-05-08,19:51:41.000,129,11137588,-795,0,1715197900,12806.507004890002,51.45364374000201,54340.92616272001 2024-05-08,19:51:42.000,129,11137547,-795,0,1715197901,12806.601313229992,51.481840259999444,54340.95411120001 2024-05-08,19:51:43.000,129,11137535,-795,0,1715197902,12806.540686439992,51.474791130000085,54340.87026576 2024-05-08,19:51:44.000,129,11137563,-795,0,1715197903,12806.641731089992,51.418398089997936,54340.82135592 2024-05-08,19:51:45.000,129,11137591,-795,0,1715197904,12806.675412639997,51.42544722000457,54340.83533016001 2024-05-08,19:51:46.000,129,11137645,-795,0,1715197905,12806.756248359998,51.418398089997936,54340.912188480004 2024-05-08,19:51:47.000,129,11137616,-795,0,1715197906,12806.810138839988,51.3902015700005,54340.9191756 2024-05-08,19:51:48.000,129,11137568,-795,0,1715197907,12806.837084079998,51.37610331000178,54340.933149840006 2024-05-08,19:51:49.000,129,11137611,-795,0,1715197908,12806.843820389993,51.36905418000242,54340.89821424 2024-05-08,19:51:50.000,129,11137578,-795,0,1715197909,12806.951601349989,51.354955920003704,54341.10782784 2024-05-08,19:51:51.000,129,11137599,-795,0,1715197910,12806.944865039994,51.305612010000914,54341.05193088001 2024-05-08,19:51:52.000,129,11137618,-795,0,1715197911,12806.985282899994,51.31266114000027,54341.14276344001 2024-05-08,19:51:53.000,129,11137591,-795,0,1715197912,12806.985282899994,51.27036636000412,54341.04494376 2024-05-08,19:51:54.000,129,11137597,-795,0,1715197913,12806.992019209989,51.20692419000261,54341.09385360001 2024-05-08,19:51:55.000,129,11137619,-795,0,1715197914,12807.09306385999,51.19987506000325,54341.268531600006 2024-05-08,19:51:56.000,129,11137609,-795,0,1715197915,12807.099800169999,51.1434820200011,54341.21962176001 2024-05-08,19:51:57.000,129,11137603,-795,0,1715197916,12807.16042696,51.15758027999982,54341.32442856 2024-05-08,19:51:58.000,129,11137571,-795,0,1715197917,12807.16042696,51.108236370004306,54341.268531600006 2024-05-08,19:51:59.000,129,11137564,-795,0,1715197918,12807.167163269994,51.058892460001516,54341.317441440005 2024-05-08,19:52:00.000,129,11137556,-795,0,1715197919,12807.146954339994,51.05184333000216,54341.27551872 2024-05-08,19:52:01.000,129,11137595,-795,0,1715197920,12807.20084482,50.99545029000001,54341.38731264001 2024-05-08,19:52:02.000,129,11137604,-795,0,1715197921,12807.20084482,50.946106380004494,54341.35237704 2024-05-08,19:52:03.000,129,11137610,-795,0,1715197922,12807.19410850999,50.92495898999914,54341.38731264001 2024-05-08,19:52:04.000,129,11137634,-795,0,1715197923,12807.187372199995,50.92495898999914,54341.415261120004 2024-05-08,19:52:05.000,129,11137571,-795,0,1715197924,12807.21431743999,50.847418559998914,54341.49211944 2024-05-08,19:52:06.000,129,11137583,-795,0,1715197925,12807.24126268,50.7980746500034,54341.40128688 2024-05-08,19:52:07.000,129,11137542,-795,0,1715197926,12807.25473529999,50.79102552000404,54341.436222480006 2024-05-08,19:52:08.000,129,11137607,-795,0,1715197927,12807.19410850999,50.74873074000061,54341.3034672 2024-05-08,19:52:09.000,129,11137561,-795,0,1715197928,12807.167163269994,50.72758335000253,54341.38032552 2024-05-08,19:52:10.000,129,11137622,-795,0,1715197929,12807.23452636999,50.67823943999974,54341.47115808 2024-05-08,19:52:11.000,129,11137631,-795,0,1715197930,12807.23452636999,50.6852885699991,54341.50609368001 2024-05-08,19:52:12.000,129,11137611,-795,0,1715197931,12807.247998989995,50.64299379000295,54341.45718384001 2024-05-08,19:52:13.000,129,11137578,-795,0,1715197932,12807.20084482,50.600699009999516,54341.52705504001 2024-05-08,19:52:14.000,129,11137590,-795,0,1715197933,12807.288416849995,50.57250249000208,54341.5130808 2024-05-08,19:52:15.000,129,11137601,-795,0,1715197934,12807.26147161,50.52315857999929,54341.57596488001 2024-05-08,19:52:16.000,129,11137631,-795,0,1715197935,12807.22105375,50.50201119000121,54341.5480164 2024-05-08,19:52:17.000,129,11137563,-795,0,1715197936,12807.227790059995,50.431519890000345,54341.45019672 2024-05-08,19:52:18.000,129,11137637,-795,0,1715197937,12807.13348171999,50.41037250000227,54341.268531600006 2024-05-08,19:52:19.000,129,11137641,-795,0,1715197938,12807.14021803,50.36807771999884,54341.42923536001 2024-05-08,19:52:20.000,129,11137648,-795,0,1715197939,12807.23452636999,50.31873381000332,54341.652823200006 2024-05-08,19:52:21.000,129,11137576,-795,0,1715197940,12807.187372199995,50.311684680003964,54341.6178876 2024-05-08,19:52:22.000,129,11137573,-795,0,1715197941,12807.187372199995,50.262340770001174,54341.631861840004 2024-05-08,19:52:23.000,129,11137625,-795,0,1715197942,12807.09306385999,50.198898599999666,54341.49211944 2024-05-08,19:52:24.000,129,11137558,-795,0,1715197943,12807.099800169999,50.18480034000095,54341.49910656 2024-05-08,19:52:25.000,129,11137623,-795,0,1715197944,12807.09306385999,50.15660382000351,54341.5480164 2024-05-08,19:52:26.000,129,11137623,-795,0,1715197945,12807.079591239999,50.093161650002,54341.582952000004 2024-05-08,19:52:27.000,129,11137601,-795,0,1715197946,12807.005491829994,50.072014260003925,54341.58993912 2024-05-08,19:52:28.000,129,11137601,-795,0,1715197947,12807.012228139989,50.05791599999793,54341.55500352001 2024-05-08,19:52:29.000,129,11137647,-795,0,1715197948,12806.944865039994,49.98742470000434,54341.56199064 2024-05-08,19:52:30.000,129,11137596,-795,0,1715197949,12806.931392419989,50.015621220001776,54341.631861840004 2024-05-08,19:52:31.000,129,11137605,-795,0,1715197950,12806.924656109994,49.95922817999963,54341.631861840004 2024-05-08,19:52:32.000,129,11137619,-795,0,1715197951,12806.904447179993,49.95217905000027,54341.582952000004 2024-05-08,19:52:33.000,129,11137634,-795,0,1715197952,12806.783193599993,49.95217905000027,54341.42923536001 2024-05-08,19:52:34.000,129,11137596,-795,0,1715197953,12806.749512050003,49.91693340000347,54341.42923536001 2024-05-08,19:52:35.000,129,11137626,-795,0,1715197954,12806.695621569997,49.88873687999876,54341.39429976 2024-05-08,19:52:36.000,129,11137602,-795,0,1715197955,12806.688885260002,49.82529471000453,54341.54102928 2024-05-08,19:52:37.000,129,11137595,-795,0,1715197956,12806.709094190002,49.797098189999815,54341.52705504001 2024-05-08,19:52:38.000,129,11137604,-795,0,1715197957,12806.634994779997,49.797098189999815,54341.42224824 2024-05-08,19:52:39.000,129,11137570,-795,0,1715197958,12806.567631680002,49.73365601999831,54341.296480080004 2024-05-08,19:52:40.000,129,11137510,-795,0,1715197959,12806.540686439992,49.71955775999959,54341.28949296001 2024-05-08,19:52:41.000,129,11137607,-795,0,1715197960,12806.493532269997,49.70545950000087,54341.26154448001 2024-05-08,19:52:42.000,129,11137589,-795,0,1715197961,12806.432905479996,49.69841037000151,54341.268531600006 2024-05-08,19:52:43.000,129,11137638,-795,0,1715197962,12806.372278689996,49.73365601999831,54341.247570240004 2024-05-08,19:52:44.000,129,11137585,-795,0,1715197963,12806.298179279991,49.73365601999831,54341.296480080004 2024-05-08,19:52:45.000,129,11137579,-795,0,1715197964,12806.277970349991,49.71955775999959,54341.436222480006 2024-05-08,19:52:46.000,129,11137562,-795,0,1715197965,12806.271234039996,49.71955775999959,54341.38032552 2024-05-08,19:52:47.000,129,11137499,-795,0,1715197966,12806.19713462999,49.677262980003434,54341.32442856 2024-05-08,19:52:48.000,129,11137540,-795,0,1715197967,12806.11629890999,49.69841037000151,54341.247570240004 2024-05-08,19:52:49.000,129,11137613,-795,0,1715197968,12806.069144739995,49.70545950000087,54341.14276344001 2024-05-08,19:52:50.000,129,11137641,-795,0,1715197969,12806.06240843,49.65611558999808,54341.28949296001 2024-05-08,19:52:51.000,129,11137634,-795,0,1715197970,12806.048935809995,49.677262980003434,54341.38032552 2024-05-08,19:52:52.000,129,11137617,-795,0,1715197971,12806.02199057,49.68431211000279,54341.28250584 2024-05-08,19:52:53.000,129,11137610,-795,0,1715197972,12805.947891159994,49.71250863000023,54341.233596 2024-05-08,19:52:54.000,129,11137616,-795,0,1715197973,12805.95462746999,49.68431211000279,54341.17769904 2024-05-08,19:52:55.000,129,11137532,-795,0,1715197974,12805.927682229994,49.69841037000151,54341.100840720006 2024-05-08,19:52:56.000,129,11137611,-795,0,1715197975,12805.89400067999,49.677262980003434,54341.079879360004 2024-05-08,19:52:57.000,129,11137603,-795,0,1715197976,12805.880528059999,49.740705149997666,54341.05193088001 2024-05-08,19:52:58.000,129,11137594,-795,0,1715197977,12805.89400067999,49.71250863000023,54341.00302104001 2024-05-08,19:52:59.000,129,11137608,-795,0,1715197978,12805.840110199999,49.69136124000215,54341.03795664 2024-05-08,19:53:00.000,129,11137605,-795,0,1715197979,12805.826637579994,49.7477542800043,54341.04494376 2024-05-08,19:53:01.000,129,11137607,-795,0,1715197980,12805.819901269999,49.7477542800043,54341.058918 2024-05-08,19:53:02.000,129,11137637,-795,0,1715197981,12805.759274479999,49.71250863000023,54341.079879360004 2024-05-08,19:53:03.000,129,11137566,-795,0,1715197982,12805.705383999994,49.69841037000151,54341.100840720006 2024-05-08,19:53:04.000,129,11137617,-795,0,1715197983,12805.691911379989,49.69136124000215,54340.961098320004 2024-05-08,19:53:05.000,129,11137641,-795,0,1715197984,12805.664966139993,49.69136124000215,54340.84231728 2024-05-08,19:53:06.000,129,11137653,-795,0,1715197985,12805.698647689998,49.663164720004715,54340.97507256001 2024-05-08,19:53:07.000,129,11137653,-795,0,1715197986,12805.664966139993,49.670213850004075,54341.00302104001 2024-05-08,19:53:08.000,129,11137594,-795,0,1715197987,12805.577394109998,49.71250863000023,54341.00302104001 2024-05-08,19:53:09.000,129,11137614,-795,0,1715197988,12805.584130419993,49.69841037000151,54341.03795664 2024-05-08,19:53:10.000,129,11137616,-795,0,1715197989,12805.550448870003,49.73365601999831,54341.06590512 2024-05-08,19:53:11.000,129,11137571,-795,0,1715197990,12805.462876839993,49.73365601999831,54340.94013696 2024-05-08,19:53:12.000,129,11137605,-795,0,1715197991,12805.503294699993,49.70545950000087,54340.9191756 2024-05-08,19:53:13.000,129,11137621,-795,0,1715197992,12805.429195290002,49.73365601999831,54340.82834304 2024-05-08,19:53:14.000,129,11137639,-795,0,1715197993,12805.368568500002,49.70545950000087,54340.80738168001 2024-05-08,19:53:15.000,129,11137618,-795,0,1715197994,12805.388777430002,49.69136124000215,54340.863278640005 2024-05-08,19:53:16.000,129,11137600,-795,0,1715197995,12805.415722669997,49.71955775999959,54340.982059680005 2024-05-08,19:53:17.000,129,11137619,-795,0,1715197996,12805.429195290002,49.70545950000087,54340.97507256001 2024-05-08,19:53:18.000,129,11137561,-755,0,1715197997,12805.402250049992,49.71955775999959,54340.94712408 2024-05-08,19:53:19.000,129,11137629,-795,0,1715197998,12805.321414329992,49.69841037000151,54340.68161352 2024-05-08,19:53:20.000,129,11137529,-795,0,1715197999,12805.294469089997,49.73365601999831,54340.63270368 2024-05-08,19:53:21.000,129,11137619,-795,0,1715198000,12805.328150640002,49.73365601999831,54340.814368800005 2024-05-08,19:53:22.000,129,11137616,-795,0,1715198001,12805.321414329992,49.7477542800043,54340.8493044 2024-05-08,19:53:23.000,129,11137626,-795,0,1715198002,12805.294469089997,49.70545950000087,54340.793407440004 2024-05-08,19:53:24.000,129,11137617,-795,0,1715198003,12805.301205399992,49.71955775999959,54340.82834304 2024-05-08,19:53:25.000,129,11137614,-795,0,1715198004,12805.334886949997,49.740705149997666,54340.99603392 2024-05-08,19:53:26.000,129,11137607,-795,0,1715198005,12805.375304809997,49.70545950000087,54341.01699528 2024-05-08,19:53:27.000,129,11137634,-795,0,1715198006,12805.314678019997,49.72660688999895,54340.92616272001 2024-05-08,19:53:28.000,129,11137615,-795,0,1715198007,12805.254051229997,49.71955775999959,54340.87725288 2024-05-08,19:53:29.000,129,11137602,-795,0,1715198008,12805.287732780002,49.71250863000023,54340.88424000001 2024-05-08,19:53:30.000,129,11137551,-795,0,1715198009,12805.328150640002,49.64906645999872,54340.933149840006 2024-05-08,19:53:31.000,129,11137604,-795,0,1715198010,12805.254051229997,49.670213850004075,54340.9890468 2024-05-08,19:53:32.000,129,11137630,-795,0,1715198011,12805.254051229997,49.65611558999808,54340.933149840006 2024-05-08,19:53:33.000,129,11137600,-795,0,1715198012,12805.240578609992,49.613820810001926,54340.84231728 2024-05-08,19:53:34.000,129,11137617,-795,0,1715198013,12805.240578609992,49.620869940001285,54340.9191756 2024-05-08,19:53:35.000,129,11137532,-795,0,1715198014,12805.220369679992,49.606771680002566,54340.87725288 2024-05-08,19:53:36.000,129,11137536,-795,0,1715198015,12805.159742889991,49.571526029998495,54340.82834304 2024-05-08,19:53:37.000,129,11137609,-795,0,1715198016,12805.200160749991,49.64906645999872,54340.88424000001 2024-05-08,19:53:38.000,129,11137646,-795,0,1715198017,12805.12606134,49.6349682,54340.83533016001 2024-05-08,19:53:39.000,129,11137592,-795,0,1715198018,12805.112588719996,49.59972255000321,54340.75847184001 2024-05-08,19:53:40.000,129,11137663,-795,0,1715198019,12805.139533959991,49.59267342000385,54340.97507256001 2024-05-08,19:53:41.000,129,11137601,-795,0,1715198020,12805.173215509996,49.613820810001926,54340.92616272001 2024-05-08,19:53:42.000,129,11137640,-795,0,1715198021,12805.119325029991,49.571526029998495,54340.933149840006 2024-05-08,19:53:43.000,129,11137572,-795,0,1715198022,12805.00480776,49.59972255000321,54340.73751048001 2024-05-08,19:53:44.000,129,11137537,-795,0,1715198023,12805.03848930999,49.54332951000106,54340.82135592 2024-05-08,19:53:45.000,129,11137609,-795,0,1715198024,12804.971126209995,49.58562429000449,54340.82834304 2024-05-08,19:53:46.000,129,11137629,-795,0,1715198025,12804.950917279995,49.52923125000234,54340.85629152001 2024-05-08,19:53:47.000,129,11137629,-795,0,1715198026,12804.950917279995,49.54332951000106,54340.92616272001 2024-05-08,19:53:48.000,129,11137622,-795,0,1715198027,12804.86334525,49.52923125000234,54340.912188480004 2024-05-08,19:53:49.000,129,11137638,-795,0,1715198028,12804.890290489995,49.55742776999978,54340.84231728 2024-05-08,19:53:50.000,129,11137604,-795,0,1715198029,12804.86334525,49.50808386000426,54340.9191756 2024-05-08,19:53:51.000,129,11137562,-795,0,1715198030,12804.79598214999,49.49398559999827,54340.793407440004 2024-05-08,19:53:52.000,129,11137620,-795,0,1715198031,12804.829663699995,49.50808386000426,54340.863278640005 2024-05-08,19:53:53.000,129,11137589,-795,0,1715198032,12804.82292739,49.51513299000362,54340.68860064001 2024-05-08,19:53:54.000,129,11137569,-795,0,1715198033,12804.73535535999,49.49398559999827,54340.765458960006 2024-05-08,19:53:55.000,129,11137616,-795,0,1715198034,12804.78250953,49.52923125000234,54340.863278640005 2024-05-08,19:53:56.000,129,11137607,-795,0,1715198035,12804.789245839995,49.45169082000211,54340.87725288 2024-05-08,19:53:57.000,129,11137596,-795,0,1715198036,12804.74209167,49.48693646999891,54340.78642032001 2024-05-08,19:53:58.000,129,11137589,-795,0,1715198037,12804.70167381,49.45873995000147,54340.82135592 2024-05-08,19:53:59.000,129,11137587,-795,0,1715198038,12804.667992259994,49.444641690002754,54340.73751048001 2024-05-08,19:54:00.000,129,11137567,-795,0,1715198039,12804.67472856999,49.41644516999804,54340.82135592 2024-05-08,19:54:01.000,129,11137631,-795,0,1715198040,12804.65451963999,49.430543430004036,54340.77244608 2024-05-08,19:54:02.000,129,11137619,-795,0,1715198041,12804.647783329994,49.388248650000605,54340.84231728 2024-05-08,19:54:03.000,129,11137634,-795,0,1715198042,12804.607365469994,49.36710126000253,54340.7794332 2024-05-08,19:54:04.000,129,11137650,-795,0,1715198043,12804.573683919989,49.37415039000189,54340.83533016001 2024-05-08,19:54:05.000,129,11137614,-795,0,1715198044,12804.593892849989,49.36710126000253,54340.87026576 2024-05-08,19:54:06.000,129,11137633,-795,0,1715198045,12804.600629159999,49.31775734999974,54340.814368800005 2024-05-08,19:54:07.000,129,11137575,-795,0,1715198046,12804.526529749994,49.31775734999974,54340.87725288 2024-05-08,19:54:08.000,129,11137626,-795,0,1715198047,12804.519793439998,49.34595387000445,54340.77244608 2024-05-08,19:54:09.000,129,11137617,-795,0,1715198048,12804.492848199989,49.395297779999964,54340.793407440004 2024-05-08,19:54:10.000,129,11137615,-795,0,1715198049,12804.513057129989,49.28251170000294,54340.87026576 2024-05-08,19:54:11.000,129,11137647,-795,0,1715198050,12804.499584509998,49.268413440004224,54340.8493044 2024-05-08,19:54:12.000,129,11137617,-795,0,1715198051,12804.479375579998,49.25431517999823,54340.90520136001 2024-05-08,19:54:13.000,129,11137633,-795,0,1715198052,12804.465902959993,49.2895608300023,54340.94013696 2024-05-08,19:54:14.000,129,11137598,-795,0,1715198053,12804.412012479988,49.23316779000015,54340.83533016001 2024-05-08,19:54:15.000,129,11137666,-795,0,1715198054,12804.425485099993,49.25431517999823,54340.82834304 2024-05-08,19:54:16.000,129,11137600,-795,0,1715198055,12804.445694029993,49.190873010004,54340.793407440004 2024-05-08,19:54:17.000,129,11137603,-795,0,1715198056,12804.465902959993,49.212020400002075,54340.78642032001 2024-05-08,19:54:18.000,129,11137569,-795,0,1715198057,12804.385067239993,49.14152910000121,54340.73052336 2024-05-08,19:54:19.000,129,11137641,-795,0,1715198058,12804.425485099993,49.155627359999926,54340.709562 2024-05-08,19:54:20.000,129,11137576,-795,0,1715198059,12804.385067239993,49.162676489999285,54340.84231728 2024-05-08,19:54:21.000,129,11137617,-795,0,1715198060,12804.304231519993,49.12743084000249,54340.80039456 2024-05-08,19:54:22.000,129,11137627,-795,0,1715198061,12804.432221409988,49.09923431999778,54340.83533016001 2024-05-08,19:54:23.000,129,11137610,-795,0,1715198062,12804.405276169993,49.04989041000226,54340.80039456 2024-05-08,19:54:24.000,129,11137620,-795,0,1715198063,12804.378330929998,49.035792150003545,54340.744497600004 2024-05-08,19:54:25.000,129,11137614,-795,0,1715198064,12804.351385690003,49.042841280002904,54340.709562 2024-05-08,19:54:26.000,129,11137650,-795,0,1715198065,12804.351385690003,48.979399110001395,54340.82834304 2024-05-08,19:54:27.000,129,11137618,-795,0,1715198066,12804.385067239993,48.95120259000396,54340.695587760005 2024-05-08,19:54:28.000,129,11137647,-795,0,1715198067,12804.412012479988,48.90185868000117,54340.793407440004 2024-05-08,19:54:29.000,129,11137611,-795,0,1715198068,12804.405276169993,48.930055199998606,54340.80738168001 2024-05-08,19:54:30.000,129,11137584,-795,0,1715198069,12804.418748789998,48.89480955000181,54340.89122712 2024-05-08,19:54:31.000,129,11137645,-795,0,1715198070,12804.364858309993,48.85956389999774,54340.7794332 2024-05-08,19:54:32.000,129,11137615,-795,0,1715198071,12804.391803549988,48.8313673800003,54340.84231728 2024-05-08,19:54:33.000,129,11137626,-795,0,1715198072,12804.324440449993,48.796121730003506,54340.73052336 2024-05-08,19:54:34.000,129,11137608,-795,0,1715198073,12804.344649379993,48.73972869000136,54340.70257488 2024-05-08,19:54:35.000,129,11137631,-635,0,1715198074,12804.371594619988,48.760876079999434,54340.82834304 2024-05-08,19:54:36.000,129,11137646,-795,0,1715198075,12804.425485099993,48.67628651999985,54340.78642032001 2024-05-08,19:54:37.000,129,11137617,-795,0,1715198076,12804.405276169993,48.70448304000456,54340.85629152001 2024-05-08,19:54:38.000,129,11137573,-795,0,1715198077,12804.385067239993,48.626942610004335,54340.80738168001 2024-05-08,19:54:39.000,129,11137629,-795,0,1715198078,12804.290758900002,48.59874608999962,54340.70257488 2024-05-08,19:54:40.000,129,11137631,-795,0,1715198079,12804.344649379993,48.528254789998755,54340.80738168001 2024-05-08,19:54:41.000,129,11137592,-795,0,1715198080,12804.331176760003,48.54235305000475,54340.793407440004 2024-05-08,19:54:42.000,129,11137556,-795,0,1715198081,12804.324440449993,48.4859600100026,54340.73751048001 2024-05-08,19:54:43.000,129,11137651,-795,0,1715198082,12804.317704139998,48.47891088000324,54340.709562 2024-05-08,19:54:44.000,129,11137562,-795,0,1715198083,12804.284022589993,48.46481262000452,54340.793407440004 2024-05-08,19:54:45.000,129,11137633,-795,0,1715198084,12804.331176760003,48.43661609999981,54340.96808544 2024-05-08,19:54:46.000,129,11137574,-795,0,1715198085,12804.337913069998,48.42956697000045,54340.9191756 2024-05-08,19:54:47.000,129,11137619,-795,0,1715198086,12804.310967830002,48.40841958000237,54340.814368800005 2024-05-08,19:54:48.000,129,11137642,-795,0,1715198087,12804.270549970002,48.359075669999584,54340.71654912001 2024-05-08,19:54:49.000,129,11137598,-795,0,1715198088,12804.243604729993,48.36612479999894,54340.71654912001 2024-05-08,19:54:50.000,129,11137661,-795,0,1715198089,12804.203186869992,48.3731739299983,54340.66065216 2024-05-08,19:54:51.000,129,11137626,-795,0,1715198090,12804.216659489997,48.38022305999766,54340.75148472 2024-05-08,19:54:52.000,129,11137615,-795,0,1715198091,12804.230132110002,48.344977410000865,54340.9191756 2024-05-08,19:54:53.000,129,11137613,-795,0,1715198092,12804.223395799992,48.30973176000407,54340.80738168001 2024-05-08,19:54:54.000,129,11137603,-795,0,1715198093,12804.209923180002,48.288584369998716,54340.8493044 2024-05-08,19:54:55.000,129,11137643,-795,0,1715198094,12804.156032699997,48.32383002000279,54340.744497600004 2024-05-08,19:54:56.000,129,11137616,-795,0,1715198095,12804.176241629997,48.30268263000471,54340.80738168001 2024-05-08,19:54:57.000,129,11137647,-795,0,1715198096,12804.189714250002,48.31678089000343,54340.82834304 2024-05-08,19:54:58.000,129,11137643,-795,0,1715198097,12804.196450559997,48.295633499998075,54340.695587760005 2024-05-08,19:54:59.000,129,11137607,-795,0,1715198098,12804.142560079992,48.288584369998716,54340.84231728 2024-05-08,19:55:00.000,129,11137647,-635,0,1715198099,12804.263813659993,48.288584369998716,54340.89821424 2024-05-08,19:55:01.000,129,11137580,-795,0,1715198100,12804.203186869992,48.288584369998716,54340.94712408 2024-05-08,19:55:02.000,129,11137631,-795,0,1715198101,12804.243604729993,48.24628959000256,54340.96808544 2024-05-08,19:55:03.000,129,11137621,-795,0,1715198102,12804.156032699997,48.26743698000064,54340.82834304 2024-05-08,19:55:04.000,129,11137588,-795,0,1715198103,12804.176241629997,48.21809306999785,54340.9191756 2024-05-08,19:55:05.000,129,11137622,-795,0,1715198104,12804.176241629997,48.21809306999785,54340.92616272001 2024-05-08,19:55:06.000,129,11137633,-795,0,1715198105,12804.196450559997,48.18284742000105,54340.85629152001 2024-05-08,19:55:07.000,129,11137634,-795,0,1715198106,12804.176241629997,48.168749160002335,54340.89821424 2024-05-08,19:55:08.000,129,11137616,-795,0,1715198107,12804.176241629997,48.15465090000362,54340.863278640005 2024-05-08,19:55:09.000,129,11137619,-795,0,1715198108,12804.162769009992,48.18989655000041,54340.89821424 2024-05-08,19:55:10.000,129,11137570,-795,0,1715198109,12804.230132110002,48.126454379998904,54340.95411120001 2024-05-08,19:55:11.000,129,11137626,-795,0,1715198110,12804.162769009992,48.168749160002335,54340.89122712 2024-05-08,19:55:12.000,129,11137605,-795,0,1715198111,12804.142560079992,48.15465090000362,54340.89821424 2024-05-08,19:55:13.000,129,11137638,-795,0,1715198112,12804.061724359992,48.18989655000041,54340.82834304 2024-05-08,19:55:14.000,129,11137635,-795,0,1715198113,12804.054988049997,48.18989655000041,54340.83533016001 2024-05-08,19:55:15.000,129,11137642,-795,0,1715198114,12803.980888639991,48.21809306999785,54340.96808544 2024-05-08,19:55:16.000,129,11137649,-795,0,1715198115,12804.021306499992,48.21809306999785,54340.99603392 2024-05-08,19:55:17.000,129,11137664,-795,0,1715198116,12803.974152329996,48.2392404600032,54340.95411120001 2024-05-08,19:55:18.000,129,11137637,-795,0,1715198117,12804.001097569992,48.2392404600032,54340.96808544 2024-05-08,19:55:19.000,129,11137614,-795,0,1715198118,12803.920261849991,48.27448611,54340.8493044 2024-05-08,19:55:20.000,129,11137617,-795,0,1715198119,12803.879843989991,48.32383002000279,54340.814368800005 2024-05-08,19:55:21.000,129,11137611,-795,0,1715198120,12803.933734469996,48.30973176000407,54340.94013696 2024-05-08,19:55:22.000,129,11137574,-795,0,1715198121,12803.879843989991,48.30973176000407,54340.63969080001 2024-05-08,19:55:23.000,129,11137606,-795,0,1715198122,12803.879843989991,48.352026540000224,54340.88424000001 2024-05-08,19:55:24.000,129,11137626,-795,0,1715198123,12803.8865803,48.344977410000865,54340.933149840006 2024-05-08,19:55:25.000,129,11137587,-795,0,1715198124,12803.913525539996,48.33087915000215,54340.97507256001 2024-05-08,19:55:26.000,129,11137597,-795,0,1715198125,12803.933734469996,48.344977410000865,54340.982059680005 2024-05-08,19:55:27.000,129,11137567,-795,0,1715198126,12803.873107679996,48.344977410000865,54340.9890468 2024-05-08,19:55:28.000,129,11137629,-795,0,1715198127,12803.78553565,48.337928280001506,54340.88424000001 2024-05-08,19:55:29.000,129,11137610,-795,0,1715198128,12803.792271959996,48.33087915000215,54340.87725288 2024-05-08,19:55:30.000,129,11137599,-795,0,1715198129,12803.81921719999,48.31678089000343,54340.961098320004 2024-05-08,19:55:31.000,129,11137646,-795,0,1715198130,12803.82595351,48.27448611,54340.94712408 2024-05-08,19:55:32.000,129,11137603,-795,0,1715198131,12803.79900826999,48.27448611,54340.92616272001 2024-05-08,19:55:33.000,129,11137661,-795,0,1715198132,12803.78553565,48.2392404600032,54340.933149840006 2024-05-08,19:55:34.000,129,11137598,-795,0,1715198133,12803.913525539996,48.168749160002335,54341.05193088001 2024-05-08,19:55:35.000,129,11137619,-795,0,1715198134,12803.80574458,48.1405526400049,54340.961098320004 2024-05-08,19:55:36.000,129,11137637,-795,0,1715198135,12803.852898749996,48.09825786000147,54340.94013696 2024-05-08,19:55:37.000,129,11137612,-795,0,1715198136,12803.84616244,48.04891394999868,54340.933149840006 2024-05-08,19:55:38.000,129,11137643,-795,0,1715198137,12803.82595351,47.97842264999781,54340.84231728 2024-05-08,19:55:39.000,129,11137627,-795,0,1715198138,12803.859635059991,47.95727525999973,54340.8493044 2024-05-08,19:55:40.000,129,11137601,-795,0,1715198139,12803.926998160001,47.91498048000358,54341.05193088001 2024-05-08,19:55:41.000,129,11137643,-795,0,1715198140,12803.926998160001,47.816292659998,54341.04494376 2024-05-08,19:55:42.000,129,11137619,-795,0,1715198141,12803.926998160001,47.79514526999992,54340.94013696 2024-05-08,19:55:43.000,129,11137594,-795,0,1715198142,12803.8865803,47.73875222999777,54340.85629152001 2024-05-08,19:55:44.000,129,11137636,-795,0,1715198143,12803.8865803,47.67531006000354,54340.85629152001 2024-05-08,19:55:45.000,129,11137606,-795,0,1715198144,12803.933734469996,47.67531006000354,54340.9191756 2024-05-08,19:55:46.000,129,11137620,-795,0,1715198145,12803.900052919991,47.64006440999947,54340.92616272001 2024-05-08,19:55:47.000,129,11137642,-795,0,1715198146,12803.913525539996,47.63301528000011,54340.96808544 2024-05-08,19:55:48.000,129,11137618,-795,0,1715198147,12803.90678923,47.583671370004595,54340.933149840006 2024-05-08,19:55:49.000,129,11137642,-795,0,1715198148,12803.859635059991,47.57662223999796,54340.85629152001 2024-05-08,19:55:50.000,129,11137626,-795,0,1715198149,12803.90678923,47.54842572000052,54340.92616272001 2024-05-08,19:55:51.000,129,11137573,-795,0,1715198150,12803.859635059991,47.54842572000052,54340.9191756 2024-05-08,19:55:52.000,129,11137603,-795,0,1715198151,12803.83942612999,47.54842572000052,54340.94712408 2024-05-08,19:55:53.000,129,11137667,-795,0,1715198152,12803.812480889996,47.57662223999796,54340.982059680005 2024-05-08,19:55:54.000,129,11137577,-795,0,1715198153,12803.772063029995,47.541376590001164,54340.87026576 2024-05-08,19:55:55.000,129,11137605,-795,0,1715198154,12803.75859040999,47.56252397999924,54341.05193088001 2024-05-08,19:55:56.000,129,11137603,-795,0,1715198155,12803.711436239995,47.590720500003954,54341.04494376 2024-05-08,19:55:57.000,129,11137593,-795,0,1715198156,12803.671018379995,47.583671370004595,54341.10782784 2024-05-08,19:55:58.000,129,11137510,-795,0,1715198157,12803.650809449995,47.64006440999947,54341.079879360004 2024-05-08,19:55:59.000,129,11137590,-795,0,1715198158,12803.55650110999,47.654162669998186,54340.89122712 2024-05-08,19:56:00.000,129,11137566,-795,0,1715198159,12803.529555869995,47.703506580000976,54340.94013696 2024-05-08,19:56:01.000,129,11137601,-795,0,1715198160,12803.509346939994,47.72465396999905,54341.030969520005 2024-05-08,19:56:02.000,129,11137629,-795,0,1715198161,12803.489138009994,47.69645745000162,54340.97507256001 2024-05-08,19:56:03.000,129,11137609,-795,0,1715198162,12803.441983839999,47.717604839999694,54340.92616272001 2024-05-08,19:56:04.000,129,11137607,-795,0,1715198163,12803.421774909999,47.759899620003125,54341.02398240001 2024-05-08,19:56:05.000,129,11137584,-795,0,1715198164,12803.468929079994,47.74580136000441,54341.100840720006 2024-05-08,19:56:06.000,129,11137584,-795,0,1715198165,12803.41503859999,47.77399788000184,54341.079879360004 2024-05-08,19:56:07.000,129,11137559,-795,0,1715198166,12803.46219277,47.759899620003125,54341.01000816 2024-05-08,19:56:08.000,129,11137589,-795,0,1715198167,12803.327466569994,47.73170309999841,54340.88424000001 2024-05-08,19:56:09.000,129,11137617,-795,0,1715198168,12803.320730259999,47.73170309999841,54340.82135592 2024-05-08,19:56:10.000,129,11137643,-795,0,1715198169,12803.388093359994,47.73170309999841,54340.88424000001 2024-05-08,19:56:11.000,129,11137619,-795,0,1715198170,12803.39482966999,47.654162669998186,54340.982059680005 2024-05-08,19:56:12.000,129,11137646,-795,0,1715198171,12803.408302289994,47.6823591900029,54341.04494376 2024-05-08,19:56:13.000,129,11137587,-795,0,1715198172,12803.43524752999,47.63301528000011,54341.06590512 2024-05-08,19:56:14.000,129,11137595,-795,0,1715198173,12803.41503859999,47.63301528000011,54341.03795664 2024-05-08,19:56:15.000,129,11137591,-795,0,1715198174,12803.401565979999,47.583671370004595,54341.04494376 2024-05-08,19:56:16.000,129,11137635,-795,0,1715198175,12803.320730259999,47.57662223999796,54341.02398240001 2024-05-08,19:56:17.000,129,11137620,-795,0,1715198176,12803.334202879989,47.55547484999988,54340.96808544 2024-05-08,19:56:18.000,129,11137577,-795,0,1715198177,12803.212949299988,47.5695731099986,54340.84231728 2024-05-08,19:56:19.000,129,11137624,-795,0,1715198178,12803.192740369988,47.52022920000309,54340.83533016001 2024-05-08,19:56:20.000,129,11137606,-795,0,1715198179,12803.226421919993,47.51318007000373,54341.00302104001 2024-05-08,19:56:21.000,129,11137610,-795,0,1715198180,12803.226421919993,47.492032679998374,54341.08686648 2024-05-08,19:56:22.000,129,11137573,-795,0,1715198181,12803.206212989993,47.44973790000222,54341.030969520005 2024-05-08,19:56:23.000,129,11137598,-795,0,1715198182,12803.064750479993,47.46383616000094,54340.82834304 2024-05-08,19:56:24.000,129,11137607,-795,0,1715198183,12803.152322509988,47.40039398999943,54340.9191756 2024-05-08,19:56:25.000,129,11137597,-795,0,1715198184,12803.125377269993,47.351050080003915,54340.961098320004 2024-05-08,19:56:26.000,129,11137629,-795,0,1715198185,12803.111904650003,47.33695181999792,54340.96808544 2024-05-08,19:56:27.000,129,11137607,-795,0,1715198186,12803.172531439988,47.26646052000433,54340.99603392 2024-05-08,19:56:28.000,129,11137598,-795,0,1715198187,12803.118640959998,47.27350965000369,54340.95411120001 2024-05-08,19:56:29.000,129,11137622,-795,0,1715198188,12803.138849889998,47.20301835000282,54340.94013696 2024-05-08,19:56:30.000,129,11137577,-795,0,1715198189,12803.159058819998,47.16777269999875,54340.89821424 2024-05-08,19:56:31.000,129,11137569,-795,0,1715198190,12803.199476679998,47.13957618000131,54340.94712408 2024-05-08,19:56:32.000,129,11137632,-795,0,1715198191,12803.192740369988,47.10433053000452,54340.95411120001 2024-05-08,19:56:33.000,129,11137598,-795,0,1715198192,12803.253367159989,47.083183139999164,54340.96808544 2024-05-08,19:56:34.000,129,11137652,-795,0,1715198193,12803.233158229988,47.03383923000365,54340.94013696 2024-05-08,19:56:35.000,129,11137628,-795,0,1715198194,12803.260103469998,46.99859357999958,54340.912188480004 2024-05-08,19:56:36.000,129,11137646,-795,0,1715198195,12803.334202879989,46.99859357999958,54341.03795664 2024-05-08,19:56:37.000,129,11137596,-795,0,1715198196,12803.408302289994,46.956298800003424,54341.030969520005 2024-05-08,19:56:38.000,129,11137623,-795,0,1715198197,12803.468929079994,46.956298800003424,54341.06590512 2024-05-08,19:56:39.000,129,11137534,-795,0,1715198198,12803.45545645999,46.942200540004706,54340.9191756 2024-05-08,19:56:40.000,129,11137582,-795,0,1715198199,12803.428511219994,46.949249670004065,54340.961098320004 2024-05-08,19:56:41.000,129,11137595,-795,0,1715198200,12803.468929079994,46.92810227999871,54341.030969520005 2024-05-08,19:56:42.000,129,11137605,-795,0,1715198201,12803.428511219994,46.93515140999807,54341.04494376 2024-05-08,19:56:43.000,129,11137632,-795,0,1715198202,12803.381357049999,46.93515140999807,54340.95411120001 2024-05-08,19:56:44.000,129,11137606,-795,0,1715198203,12803.408302289994,46.956298800003424,54340.92616272001 2024-05-08,19:56:45.000,129,11137575,-795,0,1715198204,12803.46219277,46.92105314999935,54340.92616272001 2024-05-08,19:56:46.000,129,11137625,-795,0,1715198205,12803.408302289994,46.96334793000278,54340.912188480004 2024-05-08,19:56:47.000,129,11137548,-795,0,1715198206,12803.374620739989,46.956298800003424,54340.85629152001 2024-05-08,19:56:48.000,129,11137638,-795,0,1715198207,12803.307257639994,46.99859357999958,54340.73751048001 2024-05-08,19:56:49.000,129,11137587,-795,0,1715198208,12803.381357049999,47.03383923000365,54340.63270368 2024-05-08,19:56:50.000,129,11137597,-795,0,1715198209,12803.421774909999,47.19596922000346,54340.68860064001 2024-05-08,19:56:51.000,129,11137602,-795,0,1715198210,12803.320730259999,47.351050080003915,54340.54885824001 2024-05-08,19:56:52.000,129,11137621,-795,0,1715198211,12803.165795129993,47.4708852900003,54340.75847184001 2024-05-08,19:56:53.000,129,11137599,-795,0,1715198212,12803.084959409993,47.42859051000414,54340.75847184001 2024-05-08,19:56:54.000,129,11137588,-795,0,1715198213,12803.064750479993,47.41449224999815,54340.933149840006 2024-05-08,19:56:55.000,129,11137558,-795,0,1715198214,12803.084959409993,47.37219747000199,54340.87026576 2024-05-08,19:56:56.000,129,11137629,-795,0,1715198215,12803.058014169997,47.37924660000135,54340.83533016001 2024-05-08,19:56:57.000,129,11137609,-795,0,1715198216,12803.098432029998,47.40744311999879,54340.83533016001 2024-05-08,19:56:58.000,129,11137588,-795,0,1715198217,12803.058014169997,47.40744311999879,54340.744497600004 2024-05-08,19:56:59.000,129,11137597,-795,0,1715198218,12803.084959409993,47.42154138000478,54340.765458960006 2024-05-08,19:57:00.000,129,11137582,-795,0,1715198219,12803.138849889998,47.45678703000158,54340.89821424 2024-05-08,19:57:01.000,129,11137612,-795,0,1715198220,12803.172531439988,47.44973790000222,54340.89821424 2024-05-08,19:57:02.000,129,11137588,-795,0,1715198221,12803.206212989993,47.42859051000414,54340.87026576 2024-05-08,19:57:03.000,129,11137516,-795,0,1715198222,12803.152322509988,47.42154138000478,54340.80738168001 2024-05-08,19:57:04.000,129,11137548,-795,0,1715198223,12803.192740369988,47.39334486000007,54340.80039456 2024-05-08,19:57:05.000,129,11137628,-795,0,1715198224,12803.260103469998,47.40744311999879,54340.85629152001 2024-05-08,19:57:06.000,129,11137621,-795,0,1715198225,12803.273576089989,47.344000950004556,54340.863278640005 2024-05-08,19:57:07.000,129,11137607,-795,0,1715198226,12803.280312399998,47.358099210003274,54340.912188480004 2024-05-08,19:57:08.000,129,11137663,-795,0,1715198227,12803.334202879989,47.28760791000241,54340.9191756 2024-05-08,19:57:09.000,129,11137575,-795,0,1715198228,12803.313993949989,47.27350965000369,54340.89821424 2024-05-08,19:57:10.000,129,11137590,-795,0,1715198229,12803.293785019989,47.308755300000485,54340.912188480004 2024-05-08,19:57:11.000,129,11137511,-795,0,1715198230,12803.340939189999,47.26646052000433,54340.97507256001 2024-05-08,19:57:12.000,129,11137596,-795,0,1715198231,12803.320730259999,47.23121487000026,54340.94712408 2024-05-08,19:57:13.000,129,11137599,-755,0,1715198232,12803.266839779993,47.252362259998336,54340.87026576 2024-05-08,19:57:14.000,129,11137604,-795,0,1715198233,12803.266839779993,47.23121487000026,54340.82135592 2024-05-08,19:57:15.000,129,11137599,-795,0,1715198234,12803.179267749998,47.23826399999962,54340.78642032001 2024-05-08,19:57:16.000,129,11137632,-795,0,1715198235,12803.226421919993,47.259411389997695,54340.89122712 2024-05-08,19:57:17.000,129,11137619,-795,0,1715198236,12803.280312399998,47.245313129998976,54341.030969520005 2024-05-08,19:57:18.000,129,11137606,-795,0,1715198237,12803.287048709994,47.252362259998336,54341.01699528 2024-05-08,19:57:19.000,129,11137518,-795,0,1715198238,12803.273576089989,47.28760791000241,54340.94013696 2024-05-08,19:57:20.000,129,11137558,-795,0,1715198239,12803.260103469998,47.27350965000369,54341.00302104001 2024-05-08,19:57:21.000,129,11137644,-795,0,1715198240,12803.253367159989,47.28760791000241,54341.03795664 2024-05-08,19:57:22.000,129,11137605,-795,0,1715198241,12803.246630849993,47.245313129998976,54341.02398240001 2024-05-08,19:57:23.000,129,11137640,-795,0,1715198242,12803.253367159989,47.23121487000026,54340.9890468 2024-05-08,19:57:24.000,129,11137602,-795,0,1715198243,12803.132113580003,47.294657040001766,54340.814368800005 2024-05-08,19:57:25.000,129,11137606,-795,0,1715198244,12803.273576089989,47.27350965000369,54341.09385360001 2024-05-08,19:57:26.000,129,11137596,-795,0,1715198245,12803.246630849993,47.26646052000433,54341.11481496 2024-05-08,19:57:27.000,129,11137546,-795,0,1715198246,12803.239894539998,47.245313129998976,54341.06590512 2024-05-08,19:57:28.000,129,11137621,-795,0,1715198247,12803.132113580003,47.308755300000485,54340.982059680005 2024-05-08,19:57:29.000,129,11137613,-795,0,1715198248,12803.165795129993,47.21711661000154,54340.961098320004 2024-05-08,19:57:30.000,129,11137614,-795,0,1715198249,12803.172531439988,47.181870960004744,54341.030969520005 2024-05-08,19:57:31.000,129,11137601,-795,0,1715198250,12803.132113580003,47.1889200900041,54340.96808544 2024-05-08,19:57:32.000,129,11137620,-795,0,1715198251,12803.138849889998,47.16777269999875,54341.06590512 2024-05-08,19:57:33.000,129,11137608,-795,0,1715198252,12803.125377269993,47.11137966000388,54341.07289224001 2024-05-08,19:57:34.000,129,11137610,-795,0,1715198253,12803.132113580003,47.083183139999164,54341.02398240001 2024-05-08,19:57:35.000,129,11137602,-795,0,1715198254,12803.132113580003,47.00564270999894,54341.128789200004 2024-05-08,19:57:36.000,129,11137626,-795,0,1715198255,12803.071486790002,46.9774461900015,54340.9890468 2024-05-08,19:57:37.000,129,11137581,-795,0,1715198256,12803.105168339993,46.96334793000278,54341.030969520005 2024-05-08,19:57:38.000,129,11137627,-795,0,1715198257,12803.098432029998,46.906954890000634,54340.961098320004 2024-05-08,19:57:39.000,129,11137586,-795,0,1715198258,12803.064750479993,46.88580750000256,54340.99603392 2024-05-08,19:57:40.000,129,11137595,-795,0,1715198259,12803.145586199993,46.87170924000384,54341.1637248 2024-05-08,19:57:41.000,129,11137601,-795,0,1715198260,12803.152322509988,46.8787583700032,54341.02398240001 2024-05-08,19:57:42.000,129,11137538,-795,0,1715198261,12803.111904650003,46.83646358999977,54341.15673768 2024-05-08,19:57:43.000,129,11137613,-795,0,1715198262,12803.078223099998,46.82236533000105,54341.06590512 2024-05-08,19:57:44.000,129,11137553,-795,0,1715198263,12803.111904650003,46.82236533000105,54341.100840720006 2024-05-08,19:57:45.000,129,11137587,-795,0,1715198264,12803.125377269993,46.82236533000105,54341.06590512 2024-05-08,19:57:46.000,129,11137584,-795,0,1715198265,12803.138849889998,46.80121794000297,54341.128789200004 2024-05-08,19:57:47.000,129,11137583,-795,0,1715198266,12803.125377269993,46.843512719999126,54341.14276344001 2024-05-08,19:57:48.000,129,11137613,-795,0,1715198267,12803.098432029998,46.850561849998485,54341.05193088001 2024-05-08,19:57:49.000,129,11137625,-795,0,1715198268,12803.111904650003,46.850561849998485,54341.100840720006 2024-05-08,19:57:50.000,129,11137574,-795,0,1715198269,12803.132113580003,46.899905760001275,54341.14276344001 2024-05-08,19:57:51.000,129,11137615,-795,0,1715198270,12803.037805239997,46.88580750000256,54341.14276344001 2024-05-08,19:57:52.000,129,11137615,-715,0,1715198271,12803.037805239997,46.92810227999871,54341.13577632 2024-05-08,19:57:53.000,129,11137602,-795,0,1715198272,12802.943496899992,46.956298800003424,54341.03795664 2024-05-08,19:57:54.000,129,11137638,-795,0,1715198273,12802.876133799997,46.956298800003424,54341.08686648 2024-05-08,19:57:55.000,129,11137621,-795,0,1715198274,12802.909815350002,47.0126918399983,54341.10782784 2024-05-08,19:57:56.000,129,11137606,-795,0,1715198275,12802.882870109992,47.019740969997656,54341.17769904 2024-05-08,19:57:57.000,129,11137616,-795,0,1715198276,12802.828979630001,47.076134009999805,54341.15673768 2024-05-08,19:57:58.000,129,11137582,-795,0,1715198277,12802.788561770001,47.09728139999788,54341.14276344001 2024-05-08,19:57:59.000,129,11137619,-795,0,1715198278,12802.721198669991,47.125477920002595,54340.933149840006 2024-05-08,19:58:00.000,129,11137630,-795,0,1715198279,12802.721198669991,47.13957618000131,54341.00302104001 2024-05-08,19:58:01.000,129,11137620,-795,0,1715198280,12802.721198669991,47.17482182999811,54340.982059680005 2024-05-08,19:58:02.000,129,11137625,-795,0,1715198281,12802.700989739991,47.1889200900041,54340.97507256001 2024-05-08,19:58:03.000,129,11137619,-795,0,1715198282,12802.660571879991,47.2241657400009,54340.88424000001 2024-05-08,19:58:04.000,129,11137623,-795,0,1715198283,12802.66730819,47.23121487000026,54340.95411120001 2024-05-08,19:58:05.000,129,11137612,-795,0,1715198284,12802.694253429996,47.27350965000369,54341.04494376 2024-05-08,19:58:06.000,129,11137566,-795,0,1715198285,12802.727934980001,47.308755300000485,54341.030969520005 2024-05-08,19:58:07.000,129,11137549,-795,0,1715198286,12802.66730819,47.32990268999856,54340.80738168001 2024-05-08,19:58:08.000,129,11137643,-795,0,1715198287,12802.694253429996,47.32990268999856,54340.863278640005 2024-05-08,19:58:09.000,129,11137619,-795,0,1715198288,12802.721198669991,47.33695181999792,54340.87026576 2024-05-08,19:58:10.000,129,11137647,-755,0,1715198289,12802.748143910001,47.351050080003915,54340.89821424 2024-05-08,19:58:11.000,129,11137628,-795,0,1715198290,12802.748143910001,47.37219747000199,54340.95411120001 2024-05-08,19:58:12.000,129,11137551,-795,0,1715198291,12802.727934980001,47.37219747000199,54340.933149840006 2024-05-08,19:58:13.000,129,11137648,-795,0,1715198292,12802.741407599991,47.37219747000199,54340.89122712 2024-05-08,19:58:14.000,129,11137589,-795,0,1715198293,12802.741407599991,47.365148340002634,54340.961098320004 2024-05-08,19:58:15.000,129,11137603,-795,0,1715198294,12802.727934980001,47.41449224999815,54340.89821424 2024-05-08,19:58:16.000,129,11137624,-795,0,1715198295,12802.593208779996,47.44973790000222,54340.7794332 2024-05-08,19:58:17.000,129,11137581,-795,0,1715198296,12802.58647247,47.45678703000158,54340.85629152001 2024-05-08,19:58:18.000,129,11137609,-795,0,1715198297,12802.532581989995,47.45678703000158,54340.80738168001 2024-05-08,19:58:19.000,129,11137635,-795,0,1715198298,12802.52584568,47.484983549999015,54340.94712408 2024-05-08,19:58:20.000,129,11137626,-795,0,1715198299,12802.49890043999,47.49908180999773,54340.95411120001 2024-05-08,19:58:21.000,129,11137579,-795,0,1715198300,12802.39785578999,47.52022920000309,54340.9191756 2024-05-08,19:58:22.000,129,11137605,-795,0,1715198301,12802.32375638,47.534327460001805,54340.90520136001 2024-05-08,19:58:23.000,129,11137594,-795,0,1715198302,12802.290074829994,47.52022920000309,54340.744497600004 2024-05-08,19:58:24.000,129,11137564,-795,0,1715198303,12802.29681113999,47.54842572000052,54340.7794332 2024-05-08,19:58:25.000,129,11137619,-795,0,1715198304,12802.202502799999,47.590720500003954,54340.68860064001 2024-05-08,19:58:26.000,129,11137625,-795,0,1715198305,12802.290074829994,47.534327460001805,54340.80738168001 2024-05-08,19:58:27.000,129,11137624,-795,0,1715198306,12802.28333852,47.56252397999924,54340.89122712 2024-05-08,19:58:28.000,129,11137614,-795,0,1715198307,12802.29681113999,47.50613094000437,54340.8493044 2024-05-08,19:58:29.000,129,11137609,-795,0,1715198308,12802.310283759994,47.492032679998374,54340.78642032001 2024-05-08,19:58:30.000,129,11137614,-795,0,1715198309,12802.370910549995,47.44268877000286,54340.84231728 2024-05-08,19:58:31.000,129,11137552,-795,0,1715198310,12802.4045921,47.39334486000007,54340.765458960006 2024-05-08,19:58:32.000,129,11137602,-795,0,1715198311,12802.43827364999,47.344000950004556,54340.863278640005 2024-05-08,19:58:33.000,129,11137624,-795,0,1715198312,12802.4045921,47.294657040001766,54340.87026576 2024-05-08,19:58:34.000,129,11137632,-795,0,1715198313,12802.471955199995,47.2241657400009,54340.82834304 2024-05-08,19:58:35.000,129,11137610,-795,0,1715198314,12802.49890043999,47.132527050001954,54340.814368800005 2024-05-08,19:58:36.000,129,11137651,-795,0,1715198315,12802.58647247,47.09023226999852,54340.912188480004 2024-05-08,19:58:37.000,129,11137603,-795,0,1715198316,12802.633626639996,47.019740969997656,54341.00302104001 2024-05-08,19:58:38.000,129,11137604,-795,0,1715198317,12802.68751712,46.949249670004065,54340.97507256001 2024-05-08,19:58:39.000,129,11137634,-795,0,1715198318,12802.613417709996,46.87170924000384,54340.982059680005 2024-05-08,19:58:40.000,129,11137631,-795,0,1715198319,12802.660571879991,46.82941446000041,54340.87026576 2024-05-08,19:58:41.000,129,11137556,-795,0,1715198320,12802.707726050001,46.82236533000105,54340.82135592 2024-05-08,19:58:42.000,129,11137623,-795,0,1715198321,12802.761616529991,46.723677510002744,54340.97507256001 2024-05-08,19:58:43.000,129,11137599,-795,0,1715198322,12802.721198669991,46.723677510002744,54340.9191756 2024-05-08,19:58:44.000,129,11137627,-795,0,1715198323,12802.66730819,46.709579250004026,54340.814368800005 2024-05-08,19:58:45.000,129,11137649,-795,0,1715198324,12802.68751712,46.70253012000467,54340.89122712 2024-05-08,19:58:46.000,129,11137631,-795,0,1715198325,12802.741407599991,46.58269491000101,54340.92616272001 2024-05-08,19:58:47.000,129,11137574,-795,0,1715198326,12802.707726050001,46.63908795000316,54340.92616272001 2024-05-08,19:58:48.000,129,11137568,-795,0,1715198327,12802.640362949991,46.62498969000444,54340.80738168001 2024-05-08,19:58:49.000,129,11137608,-795,0,1715198328,12802.62689033,46.60384229999909,54340.84231728 2024-05-08,19:58:50.000,129,11137658,-795,0,1715198329,12802.727934980001,46.59679316999973,54340.89821424 2024-05-08,19:58:51.000,129,11137626,-795,0,1715198330,12802.714462359996,46.617940559997805,54340.94712408 2024-05-08,19:58:52.000,129,11137667,-795,0,1715198331,12802.754880219996,46.59679316999973,54340.88424000001 2024-05-08,19:58:53.000,129,11137568,-795,0,1715198332,12802.748143910001,46.60384229999909,54340.933149840006 2024-05-08,19:58:54.000,129,11137580,-795,0,1715198333,12802.822243319992,46.60384229999909,54341.04494376 2024-05-08,19:58:55.000,129,11137585,-795,0,1715198334,12802.828979630001,46.60384229999909,54341.04494376 2024-05-08,19:58:56.000,129,11137608,-795,0,1715198335,12802.909815350002,46.610891429998446,54341.030969520005 2024-05-08,19:58:57.000,129,11137644,-795,0,1715198336,12802.882870109992,46.63908795000316,54340.90520136001 2024-05-08,19:58:58.000,129,11137578,-795,0,1715198337,12802.903079039992,46.63908795000316,54340.99603392 2024-05-08,19:58:59.000,129,11137627,-795,0,1715198338,12802.903079039992,46.667284470000595,54340.912188480004 2024-05-08,19:59:00.000,129,11137633,-795,0,1715198339,12802.970442140002,46.68843185999867,54341.04494376 2024-05-08,19:59:01.000,129,11137610,-795,0,1715198340,12802.956969519997,46.723677510002744,54341.030969520005 2024-05-08,19:59:02.000,129,11137606,-795,0,1715198341,12802.930024280002,46.716628380003385,54340.97507256001 2024-05-08,19:59:03.000,129,11137553,-795,0,1715198342,12802.822243319992,46.75187403000018,54340.9890468 2024-05-08,19:59:04.000,129,11137622,-795,0,1715198343,12802.788561770001,46.77302141999826,54340.912188480004 2024-05-08,19:59:05.000,129,11137623,-795,0,1715198344,12802.721198669991,46.7659722899989,54340.80039456 2024-05-08,19:59:06.000,129,11137632,-795,0,1715198345,12802.721198669991,46.77302141999826,54340.89122712 2024-05-08,19:59:07.000,129,11137626,-795,0,1715198346,12802.721198669991,46.80826707000233,54341.06590512 2024-05-08,19:59:08.000,129,11137642,-795,0,1715198347,12802.64709926,46.80826707000233,54340.95411120001 2024-05-08,19:59:09.000,129,11137627,-795,0,1715198348,12802.640362949991,46.82236533000105,54341.079879360004 2024-05-08,19:59:10.000,129,11137607,-795,0,1715198349,12802.633626639996,46.81531620000169,54341.09385360001 2024-05-08,19:59:11.000,129,11137564,-795,0,1715198350,12802.54605461,46.82941446000041,54341.058918 2024-05-08,19:59:12.000,129,11137600,-795,0,1715198351,12802.552790919995,46.83646358999977,54340.95411120001 2024-05-08,19:59:13.000,129,11137586,-795,0,1715198352,12802.47869150999,46.80121794000297,54340.88424000001 2024-05-08,19:59:14.000,129,11137623,-795,0,1715198353,12802.47869150999,46.7659722899989,54340.88424000001 2024-05-08,19:59:15.000,129,11137630,-795,0,1715198354,12802.49890043999,46.7659722899989,54341.05193088001 2024-05-08,19:59:16.000,129,11137680,-795,0,1715198355,12802.552790919995,46.723677510002744,54341.079879360004 2024-05-08,19:59:17.000,129,11137607,-795,0,1715198356,12802.58647247,46.723677510002744,54341.07289224001 2024-05-08,19:59:18.000,129,11137614,-795,0,1715198357,12802.58647247,46.681382729999314,54341.13577632 2024-05-08,19:59:19.000,129,11137563,-795,0,1715198358,12802.55952722999,46.709579250004026,54340.982059680005 2024-05-08,19:59:20.000,129,11137564,-795,0,1715198359,12802.59994508999,46.64613708000252,54341.04494376 2024-05-08,19:59:21.000,129,11137600,-795,0,1715198360,12802.62015401999,46.69548098999803,54341.02398240001 2024-05-08,19:59:22.000,129,11137649,-795,0,1715198361,12802.727934980001,46.60384229999909,54341.058918 2024-05-08,19:59:23.000,129,11137629,-795,0,1715198362,12802.721198669991,46.58974404000037,54340.99603392 2024-05-08,19:59:24.000,129,11137622,-795,0,1715198363,12802.734671289996,46.5192527399995,54341.058918 2024-05-08,19:59:25.000,129,11137614,-795,0,1715198364,12802.802034389992,46.51220361000014,54341.14276344001 2024-05-08,19:59:26.000,129,11137615,-795,0,1715198365,12802.748143910001,46.46285970000463,54340.92616272001 2024-05-08,19:59:27.000,129,11137515,-795,0,1715198366,12802.835715939997,46.45581056999799,54340.9890468 2024-05-08,19:59:28.000,129,11137654,-795,0,1715198367,12802.808770700001,46.37122100999841,54341.04494376 2024-05-08,19:59:29.000,129,11137617,-795,0,1715198368,12802.842452249992,46.3853192700044,54341.030969520005 2024-05-08,19:59:30.000,129,11137665,-795,0,1715198369,12802.956969519997,46.272533190000104,54341.09385360001 2024-05-08,19:59:31.000,129,11137603,-795,0,1715198370,12802.970442140002,46.24433667000267,54341.11481496 2024-05-08,19:59:32.000,129,11137639,-795,0,1715198371,12802.963705829992,46.19499275999988,54341.17071192001 2024-05-08,19:59:33.000,129,11137655,-795,0,1715198372,12802.963705829992,46.15269798000372,54341.20564752 2024-05-08,19:59:34.000,129,11137608,-795,0,1715198373,12803.010860000002,46.11040320000029,54341.149750560005 2024-05-08,19:59:35.000,129,11137608,-795,0,1715198374,12802.970442140002,46.089255810002214,54341.12180208001 2024-05-08,19:59:36.000,129,11137638,-795,0,1715198375,12803.004123689992,46.05401015999814,54341.247570240004 2024-05-08,19:59:37.000,129,11137664,-795,0,1715198376,12802.983914759992,46.05401015999814,54341.14276344001 2024-05-08,19:59:38.000,129,11137662,-795,0,1715198377,12802.943496899992,46.025813640000706,54341.058918 2024-05-08,19:59:39.000,129,11137646,-795,0,1715198378,12802.943496899992,46.05401015999814,54340.99603392 2024-05-08,19:59:40.000,129,11137625,-795,0,1715198379,12802.977178449997,46.039911899999424,54341.08686648 2024-05-08,19:59:41.000,129,11137647,-795,0,1715198380,12803.044541549993,46.06105929000478,54341.14276344001 2024-05-08,19:59:42.000,129,11137661,-795,0,1715198381,12803.024332619992,46.06810842000414,54341.09385360001 2024-05-08,19:59:43.000,129,11137589,-795,0,1715198382,12803.044541549993,46.06810842000414,54341.03795664 2024-05-08,19:59:44.000,129,11137597,-795,0,1715198383,12802.997387379997,46.10335407000093,54340.83533016001 2024-05-08,19:59:45.000,129,11137621,-795,0,1715198384,12803.010860000002,46.14564885000436,54340.90520136001 2024-05-08,19:59:46.000,129,11137632,-795,0,1715198385,12803.064750479993,46.13859971999773,54341.00302104001 2024-05-08,19:59:47.000,129,11137648,-795,0,1715198386,12803.031068930002,46.18089450000116,54341.02398240001 2024-05-08,19:59:48.000,129,11137627,-795,0,1715198387,12803.105168339993,46.1738453700018,54340.9191756 2024-05-08,19:59:49.000,129,11137604,-795,0,1715198388,12803.084959409993,46.209091019998596,54340.87725288 2024-05-08,19:59:50.000,129,11137608,-795,0,1715198389,12803.098432029998,46.22318928000459,54341.05193088001 2024-05-08,19:59:51.000,129,11137588,-795,0,1715198390,12803.098432029998,46.28663144999882,54340.912188480004 2024-05-08,19:59:52.000,129,11137610,-795,0,1715198391,12803.064750479993,46.34302449000097,54340.982059680005 2024-05-08,19:59:53.000,129,11137611,-795,0,1715198392,12802.997387379997,46.37122100999841,54340.78642032001 2024-05-08,19:59:54.000,129,11137610,-795,0,1715198393,12803.051277860002,46.3853192700044,54340.84231728 2024-05-08,19:59:55.000,129,11137651,-795,0,1715198394,12803.078223099998,46.46990883000399,54340.87725288 2024-05-08,19:59:56.000,129,11137624,-795,0,1715198395,12803.138849889998,46.498105350001424,54340.99603392 2024-05-08,19:59:57.000,129,11137665,-795,0,1715198396,12803.098432029998,46.55449839000357,54340.96808544 2024-05-08,19:59:58.000,129,11137637,-795,0,1715198397,12803.071486790002,46.59679316999973,54340.94712408 2024-05-08,19:59:59.000,129,11137626,-795,0,1715198398,12803.044541549993,46.660235340001236,54340.82834304 2024-05-08,20:00:00.000,129,11137627,-755,0,1715198399,12803.010860000002,46.667284470000595,54340.82834304 2024-05-08,20:00:01.000,129,11137619,-795,0,1715198400,12803.031068930002,46.74482490000082,54340.7794332 2024-05-08,20:00:02.000,129,11137622,-795,0,1715198401,12803.091695720002,46.74482490000082,54340.863278640005 2024-05-08,20:00:03.000,129,11137599,-795,0,1715198402,12803.132113580003,46.78007055000489,54340.933149840006 2024-05-08,20:00:04.000,129,11137624,-795,0,1715198403,12803.105168339993,46.850561849998485,54340.95411120001 2024-05-08,20:00:05.000,129,11137634,-795,0,1715198404,12803.138849889998,46.86466011000448,54340.863278640005 2024-05-08,20:00:06.000,129,11137589,-795,0,1715198405,12803.219685609998,46.80121794000297,54340.96808544 2024-05-08,20:00:07.000,129,11137602,-795,0,1715198406,12803.226421919993,46.843512719999126,54340.982059680005 2024-05-08,20:00:08.000,129,11137592,-795,0,1715198407,12803.253367159989,46.88580750000256,54340.912188480004 2024-05-08,20:00:09.000,129,11137644,-795,0,1715198408,12803.334202879989,46.87170924000384,54340.90520136001 2024-05-08,20:00:10.000,129,11137660,-795,0,1715198409,12803.401565979999,46.83646358999977,54340.99603392 2024-05-08,20:00:11.000,129,11137646,-795,0,1715198410,12803.509346939994,46.850561849998485,54341.12180208001 2024-05-08,20:00:12.000,129,11137605,-795,0,1715198411,12803.549764799995,46.80826707000233,54341.05193088001 2024-05-08,20:00:13.000,129,11137596,-795,0,1715198412,12803.630600519995,46.78007055000489,54340.99603392 2024-05-08,20:00:14.000,129,11137598,-795,0,1715198413,12803.72490886,46.75187403000018,54341.100840720006 2024-05-08,20:00:15.000,129,11137609,-795,0,1715198414,12803.75859040999,46.69548098999803,54341.1637248 2024-05-08,20:00:16.000,129,11137600,-795,0,1715198415,12803.86637137,46.667284470000595,54341.149750560005 2024-05-08,20:00:17.000,129,11137607,-795,0,1715198416,12803.893316609996,46.65318621000188,54341.26154448001 2024-05-08,20:00:18.000,129,11137620,-795,0,1715198417,12803.980888639991,46.58269491000101,54341.128789200004 2024-05-08,20:00:19.000,129,11137649,-795,0,1715198418,12804.034779119997,46.57564578000165,54341.21962176001 2024-05-08,20:00:20.000,129,11137586,-795,0,1715198419,12804.156032699997,46.50515448000078,54341.33840280001 2024-05-08,20:00:21.000,129,11137626,-795,0,1715198420,12804.149296390002,46.484007090002706,54341.31045432001 2024-05-08,20:00:22.000,129,11137586,-795,0,1715198421,12804.223395799992,46.41351579000184,54341.45019672 2024-05-08,20:00:23.000,129,11137645,-795,0,1715198422,12804.156032699997,46.3853192700044,54341.198660400005 2024-05-08,20:00:24.000,129,11137636,-795,0,1715198423,12804.196450559997,46.314827970003535,54341.1637248 2024-05-08,20:00:25.000,129,11137635,-795,0,1715198424,12804.236868419997,46.28663144999882,54341.268531600006 2024-05-08,20:00:26.000,129,11137588,-795,0,1715198425,12804.317704139998,46.19499275999988,54341.33141568 2024-05-08,20:00:27.000,129,11137632,-795,0,1715198426,12804.297495209998,46.15974711000308,54341.00302104001 2024-05-08,20:00:28.000,129,11137641,-795,0,1715198427,12804.317704139998,46.09630494000157,54341.28250584 2024-05-08,20:00:29.000,129,11137618,-795,0,1715198428,12804.418748789998,46.06810842000414,54341.38032552 2024-05-08,20:00:30.000,129,11137620,-795,0,1715198429,12804.492848199989,45.99761712000327,54341.42224824 2024-05-08,20:00:31.000,129,11137646,-795,0,1715198430,12804.486111889993,45.94122408000112,54341.40827400001 2024-05-08,20:00:32.000,129,11137624,-795,0,1715198431,12804.519793439998,45.87073278000025,54341.40827400001 2024-05-08,20:00:33.000,129,11137654,-795,0,1715198432,12804.560211299999,45.807290609998745,54341.42224824 2024-05-08,20:00:34.000,129,11137619,-795,0,1715198433,12804.580420229999,45.72270104999916,54341.24058312001 2024-05-08,20:00:35.000,129,11137633,-795,0,1715198434,12804.661255949999,45.69450453000172,54341.39429976 2024-05-08,20:00:36.000,129,11137629,-795,0,1715198435,12804.84313632,45.64516061999893,54341.5480164 2024-05-08,20:00:37.000,129,11137619,-795,0,1715198436,12804.890290489995,45.574669319998065,54341.5130808 2024-05-08,20:00:38.000,129,11137593,-795,0,1715198437,12804.98459883,45.51122715000383,54341.61090048 2024-05-08,20:00:39.000,129,11137624,-795,0,1715198438,12805.00480776,45.46188324000104,54341.52006792 2024-05-08,20:00:40.000,129,11137637,-795,0,1715198439,12805.08564348,45.38434281000082,54341.5480164 2024-05-08,20:00:41.000,129,11137597,-795,0,1715198440,12805.240578609992,45.37729368000146,54341.6178876 2024-05-08,20:00:42.000,129,11137626,-795,0,1715198441,12805.314678019997,45.2574584699978,54341.64583608001 2024-05-08,20:00:43.000,129,11137645,-795,0,1715198442,12805.361832189992,45.24336020999908,54341.63884896 2024-05-08,20:00:44.000,129,11137614,-795,0,1715198443,12805.462876839993,45.11647587000334,54341.71570728 2024-05-08,20:00:45.000,129,11137605,-795,0,1715198444,12805.530239940003,45.10942674000398,54341.78557848 2024-05-08,20:00:46.000,129,11137570,-795,0,1715198445,12805.617811969998,45.031886310003756,54341.85544968 2024-05-08,20:00:47.000,129,11137626,-795,0,1715198446,12805.664966139993,44.996640659999684,54341.8973724 2024-05-08,20:00:48.000,129,11137601,-795,0,1715198447,12805.651493519988,44.94729675000417,54341.8275012 2024-05-08,20:00:49.000,129,11137597,-795,0,1715198448,12805.698647689998,44.94024762000481,54341.8275012 2024-05-08,20:00:50.000,129,11137597,-795,0,1715198449,12805.759274479999,44.88385458000266,54341.89038528001 2024-05-08,20:00:51.000,129,11137647,-795,0,1715198450,12805.752538169989,44.84155979999923,54342.02314056 2024-05-08,20:00:52.000,129,11137629,-795,0,1715198451,12805.779483409999,44.79926502000308,54341.98121784001 2024-05-08,20:00:53.000,129,11137611,-795,0,1715198452,12805.752538169989,44.820412410001154,54341.90435952 2024-05-08,20:00:54.000,129,11137642,-795,0,1715198453,12805.759274479999,44.83451066999987,54342.03012768001 2024-05-08,20:00:55.000,129,11137639,-795,0,1715198454,12805.644757209993,44.84155979999923,54342.01615344 2024-05-08,20:00:56.000,129,11137609,-795,0,1715198455,12805.732329239989,44.84860892999859,54341.939295120006 2024-05-08,20:00:57.000,129,11137632,-795,0,1715198456,12805.638020899998,44.89795284000138,54341.918333760004 2024-05-08,20:00:58.000,129,11137637,-795,0,1715198457,12805.631284589988,44.9120511000001,54341.94628224 2024-05-08,20:00:59.000,129,11137640,-795,0,1715198458,12805.577394109998,44.97549327000161,54342.00916632001 2024-05-08,20:01:00.000,129,11137630,-795,0,1715198459,12805.604339349993,44.989591530000325,54342.155895840006 2024-05-08,20:01:01.000,129,11137613,-795,0,1715198460,12805.536976249998,45.05303370000183,54342.02314056 2024-05-08,20:01:02.000,129,11137603,-795,0,1715198461,12805.543712559993,45.06713196000055,54342.0720504 2024-05-08,20:01:03.000,129,11137603,-795,0,1715198462,12805.388777430002,45.11647587000334,54341.93230800001 2024-05-08,20:01:04.000,129,11137609,-795,0,1715198463,12805.334886949997,45.172868909998215,54341.78557848 2024-05-08,20:01:05.000,129,11137622,-795,0,1715198464,12805.307941710002,45.20811456000229,54341.86243680001 2024-05-08,20:01:06.000,129,11137649,-795,0,1715198465,12805.341623259992,45.20811456000229,54341.84846256 2024-05-08,20:01:07.000,129,11137607,-755,0,1715198466,12805.321414329992,45.24336020999908,54341.8275012 2024-05-08,20:01:08.000,129,11137574,-795,0,1715198467,12805.301205399992,45.23631107999972,54341.74365576001 2024-05-08,20:01:09.000,129,11137649,-795,0,1715198468,12805.274260159997,45.31385150999995,54341.79256560001 2024-05-08,20:01:10.000,129,11137622,-795,0,1715198469,12805.328150640002,45.32090063999931,54341.80653984 2024-05-08,20:01:11.000,129,11137624,-795,0,1715198470,12805.307941710002,45.29975325000123,54341.71570728 2024-05-08,20:01:12.000,129,11137585,-795,0,1715198471,12805.361832189992,45.31385150999995,54341.750642880004 2024-05-08,20:01:13.000,129,11137615,-795,0,1715198472,12805.314678019997,45.35614629000338,54341.63884896 2024-05-08,20:01:14.000,129,11137634,-795,0,1715198473,12805.355095879997,45.34204803000466,54341.652823200006 2024-05-08,20:01:15.000,129,11137553,-795,0,1715198474,12805.429195290002,45.3702445500021,54341.71570728 2024-05-08,20:01:16.000,129,11137615,-795,0,1715198475,12805.483085769993,45.34909716000402,54341.78557848 2024-05-08,20:01:17.000,129,11137641,-795,0,1715198476,12805.449404220002,45.36319542000274,54341.77859136 2024-05-08,20:01:18.000,129,11137621,-795,0,1715198477,12805.510031010002,45.38434281000082,54341.76461712001 2024-05-08,20:01:19.000,129,11137619,-795,0,1715198478,12805.429195290002,45.3702445500021,54341.65981032 2024-05-08,20:01:20.000,129,11137611,-795,0,1715198479,12805.476349459997,45.391391940000176,54341.75763 2024-05-08,20:01:21.000,129,11137611,-795,0,1715198480,12805.462876839993,45.405490199998894,54341.750642880004 2024-05-08,20:01:22.000,129,11137582,-795,0,1715198481,12805.489822080002,45.398441069999535,54341.72968152 2024-05-08,20:01:23.000,129,11137633,-795,0,1715198482,12805.408986360002,45.454834110001684,54341.69474592001 2024-05-08,20:01:24.000,129,11137638,-795,0,1715198483,12805.449404220002,45.46188324000104,54341.73666864 2024-05-08,20:01:25.000,129,11137609,-795,0,1715198484,12805.456140529997,45.51122715000383,54341.79256560001 2024-05-08,20:01:26.000,129,11137634,-795,0,1715198485,12805.456140529997,45.52532541000255,54341.771604240006 2024-05-08,20:01:27.000,129,11137612,-795,0,1715198486,12805.402250049992,45.59581671000342,54341.76461712001 2024-05-08,20:01:28.000,129,11137630,-555,0,1715198487,12805.301205399992,45.65220974999829,54341.59692624001 2024-05-08,20:01:29.000,129,11137586,-795,0,1715198488,12805.328150640002,45.64516061999893,54341.5480164 2024-05-08,20:01:30.000,129,11137622,-795,0,1715198489,12805.422458979992,45.616964100001496,54341.61090048 2024-05-08,20:01:31.000,129,11137618,-795,0,1715198490,12805.429195290002,45.64516061999893,54341.65981032 2024-05-08,20:01:32.000,129,11137611,-795,0,1715198491,12805.408986360002,45.70860279000044,54341.66679744 2024-05-08,20:01:33.000,129,11137609,-795,0,1715198492,12805.415722669997,45.70155366000108,54341.631861840004 2024-05-08,20:01:34.000,129,11137568,-795,0,1715198493,12805.523503629993,45.70155366000108,54341.69474592001 2024-05-08,20:01:35.000,129,11137576,-795,0,1715198494,12805.503294699993,45.73679930999788,54341.6877588 2024-05-08,20:01:36.000,129,11137606,-795,0,1715198495,12805.530239940003,45.79319235000003,54341.67378456001 2024-05-08,20:01:37.000,129,11137632,-795,0,1715198496,12805.597603039998,45.77909409000131,54341.62487472001 2024-05-08,20:01:38.000,129,11137622,-795,0,1715198497,12805.658229829998,45.79319235000003,54341.631861840004 2024-05-08,20:01:39.000,129,11137634,-795,0,1715198498,12805.712120309989,45.807290609998745,54341.631861840004 2024-05-08,20:01:40.000,129,11137634,-795,0,1715198499,12805.819901269999,45.814339739998104,54341.78557848 2024-05-08,20:01:41.000,129,11137616,-795,0,1715198500,12805.907473299994,45.75794670000323,54341.85544968 2024-05-08,20:01:42.000,129,11137592,-795,0,1715198501,12805.988309019995,45.75794670000323,54341.72269440001 2024-05-08,20:01:43.000,129,11137678,-795,0,1715198502,12806.0421995,45.70155366000108,54341.72269440001 2024-05-08,20:01:44.000,129,11137589,-795,0,1715198503,12806.11629890999,45.7156519199998,54341.799552720004 2024-05-08,20:01:45.000,129,11137619,-795,0,1715198504,12806.15671676999,45.638111489999574,54341.80653984 2024-05-08,20:01:46.000,129,11137623,-795,0,1715198505,12806.21734355999,45.58876758000406,54341.79256560001 2024-05-08,20:01:47.000,129,11137616,-795,0,1715198506,12806.311651899996,45.51827628000319,54341.72269440001 2024-05-08,20:01:48.000,129,11137593,-795,0,1715198507,12806.358806069991,45.47598149999976,54341.75763 2024-05-08,20:01:49.000,129,11137624,-795,0,1715198508,12806.419432859992,45.41253932999825,54341.79256560001 2024-05-08,20:01:50.000,129,11137559,-795,0,1715198509,12806.513741199997,45.391391940000176,54341.87641104 2024-05-08,20:01:51.000,129,11137509,-795,0,1715198510,12806.513741199997,45.34204803000466,54341.85544968 2024-05-08,20:01:52.000,129,11137596,-795,0,1715198511,12806.547422750002,45.29270412000187,54341.820514080006 2024-05-08,20:01:53.000,129,11137632,-795,0,1715198512,12806.533950129997,45.264507600004436,54341.799552720004 2024-05-08,20:01:54.000,129,11137643,-795,0,1715198513,12806.587840610002,45.215163690001646,54341.799552720004 2024-05-08,20:01:55.000,129,11137617,-795,0,1715198514,12806.695621569997,45.222212820001005,54341.8973724 2024-05-08,20:01:56.000,129,11137638,-795,0,1715198515,12806.688885260002,45.24336020999908,54342.02314056 2024-05-08,20:01:57.000,129,11137618,-795,0,1715198516,12806.688885260002,45.23631107999972,54342.06506328 2024-05-08,20:01:58.000,129,11137615,-795,0,1715198517,12806.655203709997,45.23631107999972,54342.07903752001 2024-05-08,20:01:59.000,129,11137599,-795,0,1715198518,12806.655203709997,45.2574584699978,54341.89038528001 2024-05-08,20:02:00.000,129,11137570,-795,0,1715198519,12806.655203709997,45.264507600004436,54341.96025648001 2024-05-08,20:02:01.000,129,11137649,-795,0,1715198520,12806.648467400002,45.30680238000059,54342.0021792 2024-05-08,20:02:02.000,129,11137642,-795,0,1715198521,12806.648467400002,45.30680238000059,54341.967243600004 2024-05-08,20:02:03.000,129,11137672,-795,0,1715198522,12806.608049540002,45.34909716000402,54341.98121784001 2024-05-08,20:02:04.000,129,11137626,-795,0,1715198523,12806.621522159992,45.391391940000176,54342.03012768001 2024-05-08,20:02:05.000,129,11137600,-795,0,1715198524,12806.641731089992,45.37729368000146,54342.12794736001 2024-05-08,20:02:06.000,129,11137644,-795,0,1715198525,12806.648467400002,45.37729368000146,54342.16987008 2024-05-08,20:02:07.000,129,11137607,-795,0,1715198526,12806.621522159992,45.391391940000176,54342.07903752001 2024-05-08,20:02:08.000,129,11137609,-795,0,1715198527,12806.621522159992,45.440735850002966,54342.16288296 2024-05-08,20:02:09.000,129,11137603,-795,0,1715198528,12806.533950129997,45.49007975999848,54342.02314056 2024-05-08,20:02:10.000,129,11137588,-795,0,1715198529,12806.520477509992,45.47598149999976,54342.02314056 2024-05-08,20:02:11.000,129,11137573,-795,0,1715198530,12806.540686439992,45.48303062999912,54342.12096024 2024-05-08,20:02:12.000,129,11137621,-795,0,1715198531,12806.507004890002,45.49007975999848,54342.26768976001 2024-05-08,20:02:13.000,129,11137616,-795,0,1715198532,12806.547422750002,45.53237454000191,54342.21877992 2024-05-08,20:02:14.000,129,11137600,-795,0,1715198533,12806.527213820002,45.51122715000383,54342.134934480004 2024-05-08,20:02:15.000,129,11137646,-795,0,1715198534,12806.547422750002,45.51122715000383,54342.21877992 2024-05-08,20:02:16.000,129,11137618,-795,0,1715198535,12806.601313229992,45.52532541000255,54342.19781856001 2024-05-08,20:02:17.000,129,11137645,-795,0,1715198536,12806.500268579992,45.54647280000063,54342.0720504 2024-05-08,20:02:18.000,129,11137606,-795,0,1715198537,12806.554159059997,45.52532541000255,54342.06506328 2024-05-08,20:02:19.000,129,11137617,-795,0,1715198538,12806.554159059997,45.52532541000255,54342.14890872001 2024-05-08,20:02:20.000,129,11137597,-795,0,1715198539,12806.675412639997,45.504178020004474,54342.28865112 2024-05-08,20:02:21.000,129,11137597,-795,0,1715198540,12806.648467400002,45.48303062999912,54342.274676880006 2024-05-08,20:02:22.000,129,11137604,-795,0,1715198541,12806.608049540002,45.49007975999848,54342.253715520004 2024-05-08,20:02:23.000,129,11137632,-795,0,1715198542,12806.554159059997,45.46188324000104,54342.14890872001 2024-05-08,20:02:24.000,129,11137587,-795,0,1715198543,12806.581104299992,45.43368672000361,54342.204805680005 2024-05-08,20:02:25.000,129,11137648,-795,0,1715198544,12806.614785849997,45.49007975999848,54342.2117928 2024-05-08,20:02:26.000,129,11137616,-795,0,1715198545,12806.547422750002,45.41958846000489,54342.23974128 2024-05-08,20:02:27.000,129,11137618,-795,0,1715198546,12806.527213820002,45.440735850002966,54342.24672840001 2024-05-08,20:02:28.000,129,11137604,-795,0,1715198547,12806.473323339997,45.454834110001684,54342.19781856001 2024-05-08,20:02:29.000,129,11137592,-795,0,1715198548,12806.392487619996,45.38434281000082,54342.02314056 2024-05-08,20:02:30.000,129,11137622,-795,0,1715198549,12806.405960240001,45.3702445500021,54342.00916632001 2024-05-08,20:02:31.000,129,11137617,-795,0,1715198550,12806.459850719992,45.38434281000082,54342.155895840006 2024-05-08,20:02:32.000,129,11137654,-795,0,1715198551,12806.453114409996,45.391391940000176,54342.134934480004 2024-05-08,20:02:33.000,129,11137591,-795,0,1715198552,12806.392487619996,45.3702445500021,54342.11397312 2024-05-08,20:02:34.000,129,11137596,-795,0,1715198553,12806.399223929991,45.33499889999803,54342.06506328 2024-05-08,20:02:35.000,129,11137650,-795,0,1715198554,12806.379014999991,45.36319542000274,54342.09999888001 2024-05-08,20:02:36.000,129,11137641,-795,0,1715198555,12806.473323339997,45.32794976999867,54342.30961248 2024-05-08,20:02:37.000,129,11137621,-795,0,1715198556,12806.466587030001,45.32090063999931,54342.26768976001 2024-05-08,20:02:38.000,129,11137612,-795,0,1715198557,12806.493532269997,45.31385150999995,54342.21877992 2024-05-08,20:02:39.000,129,11137659,-795,0,1715198558,12806.432905479996,45.278605860003154,54342.17685720001 2024-05-08,20:02:40.000,129,11137623,-795,0,1715198559,12806.486795960001,45.28565499000251,54342.19781856001 2024-05-08,20:02:41.000,129,11137618,-795,0,1715198560,12806.473323339997,45.271556730003795,54342.22576704001 2024-05-08,20:02:42.000,129,11137610,-795,0,1715198561,12806.507004890002,45.18696717000421,54342.253715520004 2024-05-08,20:02:43.000,129,11137606,-795,0,1715198562,12806.439641789992,45.18696717000421,54342.17685720001 2024-05-08,20:02:44.000,129,11137625,-795,0,1715198563,12806.513741199997,45.18696717000421,54342.204805680005 2024-05-08,20:02:45.000,129,11137642,-795,0,1715198564,12806.594576919997,45.172868909998215,54342.274676880006 2024-05-08,20:02:46.000,129,11137540,-795,0,1715198565,12806.601313229992,45.11647587000334,54342.24672840001 2024-05-08,20:02:47.000,129,11137661,-795,0,1715198566,12806.500268579992,45.08827934999863,54342.21877992 2024-05-08,20:02:48.000,129,11137614,-795,0,1715198567,12806.594576919997,45.10237761000462,54342.2117928 2024-05-08,20:02:49.000,129,11137642,-795,0,1715198568,12806.567631680002,45.11647587000334,54342.14890872001 2024-05-08,20:02:50.000,129,11137597,-795,0,1715198569,12806.675412639997,45.06008283000119,54342.26768976001 2024-05-08,20:02:51.000,129,11137613,-795,0,1715198570,12806.641731089992,45.08827934999863,54342.28865112 2024-05-08,20:02:52.000,129,11137632,-795,0,1715198571,12806.634994779997,45.031886310003756,54342.281664 2024-05-08,20:02:53.000,129,11137667,-795,0,1715198572,12806.634994779997,45.031886310003756,54342.134934480004 2024-05-08,20:02:54.000,129,11137624,-795,0,1715198573,12806.695621569997,45.0107389199984,54342.28865112 2024-05-08,20:02:55.000,129,11137638,-795,0,1715198574,12806.614785849997,44.95434588000353,54342.204805680005 2024-05-08,20:02:56.000,129,11137626,-795,0,1715198575,12806.648467400002,44.97549327000161,54342.29563824001 2024-05-08,20:02:57.000,129,11137620,-795,0,1715198576,12806.614785849997,44.96844414000225,54342.2117928 2024-05-08,20:02:58.000,129,11137622,-795,0,1715198577,12806.581104299992,44.91910022999946,54342.16288296 2024-05-08,20:02:59.000,129,11137615,-795,0,1715198578,12806.520477509992,44.94024762000481,54342.21877992 2024-05-08,20:03:00.000,129,11137600,-795,0,1715198579,12806.581104299992,44.88385458000266,54342.34454808001 2024-05-08,20:03:01.000,129,11137624,-795,0,1715198580,12806.608049540002,44.91910022999946,54342.36550944001 2024-05-08,20:03:02.000,129,11137609,-795,0,1715198581,12806.608049540002,44.89090371000202,54342.37948368 2024-05-08,20:03:03.000,129,11137574,-795,0,1715198582,12806.513741199997,44.88385458000266,54342.29563824001 2024-05-08,20:03:04.000,129,11137633,-795,0,1715198583,12806.513741199997,44.869756320003944,54342.24672840001 2024-05-08,20:03:05.000,129,11137595,-795,0,1715198584,12806.419432859992,44.92614935999882,54342.26768976001 2024-05-08,20:03:06.000,129,11137662,-795,0,1715198585,12806.520477509992,44.89795284000138,54342.28865112 2024-05-08,20:03:07.000,129,11137602,-795,0,1715198586,12806.473323339997,44.89795284000138,54342.2117928 2024-05-08,20:03:08.000,129,11137614,-795,0,1715198587,12806.500268579992,44.92614935999882,54342.23275416 2024-05-08,20:03:09.000,129,11137556,-795,0,1715198588,12806.466587030001,44.94729675000417,54342.253715520004 2024-05-08,20:03:10.000,129,11137589,-795,0,1715198589,12806.540686439992,44.96844414000225,54342.323586720006 2024-05-08,20:03:11.000,129,11137573,-795,0,1715198590,12806.507004890002,44.97549327000161,54342.302625360004 2024-05-08,20:03:12.000,129,11137605,-795,0,1715198591,12806.493532269997,45.031886310003756,54342.30961248 2024-05-08,20:03:13.000,129,11137597,-795,0,1715198592,12806.453114409996,45.031886310003756,54342.16288296 2024-05-08,20:03:14.000,129,11137662,-795,0,1715198593,12806.412696549996,45.06008283000119,54342.19083144 2024-05-08,20:03:15.000,129,11137610,-795,0,1715198594,12806.412696549996,45.05303370000183,54342.31659960001 2024-05-08,20:03:16.000,129,11137631,-795,0,1715198595,12806.426169170001,45.08123021999927,54342.40743216 2024-05-08,20:03:17.000,129,11137610,-795,0,1715198596,12806.392487619996,45.07418108999991,54342.35852232 2024-05-08,20:03:18.000,129,11137633,-795,0,1715198597,12806.459850719992,45.09532847999799,54342.372496560005 2024-05-08,20:03:19.000,129,11137569,-795,0,1715198598,12806.34533345,45.09532847999799,54342.26070264 2024-05-08,20:03:20.000,129,11137655,-795,0,1715198599,12806.405960240001,45.11647587000334,54342.302625360004 2024-05-08,20:03:21.000,129,11137624,-795,0,1715198600,12806.379014999991,45.1587706499995,54342.39345792001 2024-05-08,20:03:22.000,129,11137612,-795,0,1715198601,12806.358806069991,45.15172152000014,54342.28865112 2024-05-08,20:03:23.000,129,11137640,-795,0,1715198602,12806.352069759996,45.165819779998856,54342.33756096 2024-05-08,20:03:24.000,129,11137607,-795,0,1715198603,12806.365542380001,45.17991804000485,54342.36550944001 2024-05-08,20:03:25.000,129,11137639,-795,0,1715198604,12806.453114409996,45.172868909998215,54342.44935488 2024-05-08,20:03:26.000,129,11137614,-795,0,1715198605,12806.459850719992,45.15172152000014,54342.50525184 2024-05-08,20:03:27.000,129,11137621,-795,0,1715198606,12806.486795960001,45.165819779998856,54342.442367760006 2024-05-08,20:03:28.000,129,11137614,-795,0,1715198607,12806.480059649992,45.17991804000485,54342.30961248 2024-05-08,20:03:29.000,129,11137603,-795,0,1715198608,12806.500268579992,45.20106543000293,54342.33057384 2024-05-08,20:03:30.000,129,11137610,-755,0,1715198609,12806.554159059997,45.172868909998215,54342.421406400004 2024-05-08,20:03:31.000,129,11137571,-795,0,1715198610,12806.547422750002,45.23631107999972,54342.3864708 2024-05-08,20:03:32.000,129,11137591,-795,0,1715198611,12806.621522159992,45.18696717000421,54342.47730336 2024-05-08,20:03:33.000,129,11137581,-795,0,1715198612,12806.668676330002,45.18696717000421,54342.44935488 2024-05-08,20:03:34.000,129,11137621,-715,0,1715198613,12806.715830499998,45.23631107999972,54342.50525184 2024-05-08,20:03:35.000,129,11137677,-795,0,1715198614,12806.709094190002,45.229261950000364,54342.53320032001 2024-05-08,20:03:36.000,129,11137607,-795,0,1715198615,12806.749512050003,45.24336020999908,54342.50525184 2024-05-08,20:03:37.000,129,11137577,-795,0,1715198616,12806.688885260002,45.23631107999972,54342.491277600006 2024-05-08,20:03:38.000,129,11137566,-795,0,1715198617,12806.688885260002,45.271556730003795,54342.42839352 2024-05-08,20:03:39.000,129,11137619,-795,0,1715198618,12806.648467400002,45.28565499000251,54342.50525184 2024-05-08,20:03:40.000,129,11137654,-795,0,1715198619,12806.648467400002,45.30680238000059,54342.5960844 2024-05-08,20:03:41.000,129,11137609,-795,0,1715198620,12806.608049540002,45.35614629000338,54342.62403288 2024-05-08,20:03:42.000,129,11137541,-795,0,1715198621,12806.608049540002,45.36319542000274,54342.56114880001 2024-05-08,20:03:43.000,129,11137626,-795,0,1715198622,12806.486795960001,45.42663759000425,54342.470316240004 2024-05-08,20:03:44.000,129,11137605,-795,0,1715198623,12806.466587030001,45.43368672000361,54342.46332912001 2024-05-08,20:03:45.000,129,11137647,-795,0,1715198624,12806.439641789992,45.52532541000255,54342.442367760006 2024-05-08,20:03:46.000,129,11137635,-795,0,1715198625,12806.412696549996,45.53237454000191,54342.442367760006 2024-05-08,20:03:47.000,129,11137631,-795,0,1715198626,12806.372278689996,45.60286584000278,54342.442367760006 2024-05-08,20:03:48.000,129,11137623,-795,0,1715198627,12806.372278689996,45.65220974999829,54342.37948368 2024-05-08,20:03:49.000,129,11137620,-795,0,1715198628,12806.30491559,45.687455400002364,54342.421406400004 2024-05-08,20:03:50.000,129,11137587,-795,0,1715198629,12806.331860829996,45.75794670000323,54342.46332912001 2024-05-08,20:03:51.000,129,11137576,-795,0,1715198630,12806.352069759996,45.75794670000323,54342.36550944001 2024-05-08,20:03:52.000,129,11137618,-795,0,1715198631,12806.318388209991,45.79319235000003,54342.39345792001 2024-05-08,20:03:53.000,129,11137627,-795,0,1715198632,12806.271234039996,45.8284380000041,54342.36550944001 2024-05-08,20:03:54.000,129,11137603,-795,0,1715198633,12806.28470666,45.89188016999833,54342.34454808001 2024-05-08,20:03:55.000,129,11137595,-795,0,1715198634,12806.331860829996,45.89892929999769,54342.43538064001 2024-05-08,20:03:56.000,129,11137611,-795,0,1715198635,12806.331860829996,45.89188016999833,54342.491277600006 2024-05-08,20:03:57.000,129,11137612,-795,0,1715198636,12806.446378100001,45.905978430004325,54342.50525184 2024-05-08,20:03:58.000,129,11137521,-795,0,1715198637,12806.419432859992,45.99056799000391,54342.442367760006 2024-05-08,20:03:59.000,129,11137603,-795,0,1715198638,12806.405960240001,45.9271258200024,54342.34454808001 2024-05-08,20:04:00.000,129,11137624,-795,0,1715198639,12806.432905479996,45.913027560003684,54342.40044504 2024-05-08,20:04:01.000,129,11137652,-795,0,1715198640,12806.513741199997,45.95532233999984,54342.491277600006 2024-05-08,20:04:02.000,129,11137596,-795,0,1715198641,12806.486795960001,45.93417495000176,54342.48429048001 2024-05-08,20:04:03.000,129,11137643,-795,0,1715198642,12806.513741199997,45.9271258200024,54342.37948368 2024-05-08,20:04:04.000,129,11137626,-795,0,1715198643,12806.574367989997,45.95532233999984,54342.48429048001 2024-05-08,20:04:05.000,129,11137634,-795,0,1715198644,12806.641731089992,45.93417495000176,54342.58211016001 2024-05-08,20:04:06.000,129,11137583,-795,0,1715198645,12806.675412639997,45.95532233999984,54342.55416168 2024-05-08,20:04:07.000,129,11137612,-795,0,1715198646,12806.648467400002,45.89188016999833,54342.55416168 2024-05-08,20:04:08.000,129,11137608,-795,0,1715198647,12806.661940019992,45.905978430004325,54342.47730336 2024-05-08,20:04:09.000,129,11137568,-795,0,1715198648,12806.661940019992,45.849585390002176,54342.470316240004 2024-05-08,20:04:10.000,129,11137610,-795,0,1715198649,12806.715830499998,45.8284380000041,54342.5262132 2024-05-08,20:04:11.000,129,11137627,-795,0,1715198650,12806.729303120002,45.82138887000474,54342.60307152001 2024-05-08,20:04:12.000,129,11137622,-795,0,1715198651,12806.762984669993,45.800241479999386,54342.55416168 2024-05-08,20:04:13.000,129,11137628,-795,0,1715198652,12806.769720980003,45.8284380000041,54342.51922608 2024-05-08,20:04:14.000,129,11137549,-795,0,1715198653,12806.850556699988,45.82138887000474,54342.61704576 2024-05-08,20:04:15.000,129,11137607,-795,0,1715198654,12806.890974559989,45.79319235000003,54342.69390408 2024-05-08,20:04:16.000,129,11137605,-795,0,1715198655,12806.911183489989,45.77909409000131,54342.610058640006 2024-05-08,20:04:17.000,129,11137609,-795,0,1715198656,12806.938128729998,45.77909409000131,54342.68691696 2024-05-08,20:04:18.000,129,11137609,-795,0,1715198657,12806.938128729998,45.75089757000387,54342.56114880001 2024-05-08,20:04:19.000,129,11137614,-795,0,1715198658,12806.985282899994,45.75089757000387,54342.61704576 2024-05-08,20:04:20.000,129,11137589,-795,0,1715198659,12807.11327278999,45.76499583000259,54342.756788160004 2024-05-08,20:04:21.000,129,11137611,-795,0,1715198660,12807.13348171999,45.73679930999788,54342.84762072001 2024-05-08,20:04:22.000,129,11137565,-795,0,1715198661,12807.18063589,45.72270104999916,54342.8406336 2024-05-08,20:04:23.000,129,11137631,-795,0,1715198662,12807.17389957999,45.680406270003004,54342.76377528 2024-05-08,20:04:24.000,129,11137624,-795,0,1715198663,12807.18063589,45.687455400002364,54342.777749520006 2024-05-08,20:04:25.000,129,11137632,-795,0,1715198664,12807.247998989995,45.666308010004286,54342.68691696 2024-05-08,20:04:26.000,129,11137625,-795,0,1715198665,12807.35577994999,45.680406270003004,54342.973388880004 2024-05-08,20:04:27.000,129,11137629,-795,0,1715198666,12807.33557101999,45.65925887999765,54342.98736312001 2024-05-08,20:04:28.000,129,11137600,-795,0,1715198667,12807.369252569995,45.65925887999765,54342.93845328001 2024-05-08,20:04:29.000,129,11137627,-795,0,1715198668,12807.328834709995,45.65220974999829,54342.9105048 2024-05-08,20:04:30.000,129,11137581,-795,0,1715198669,12807.369252569995,45.64516061999893,54343.00133736 2024-05-08,20:04:31.000,129,11137611,-795,0,1715198670,12807.31536208999,45.60286584000278,54342.945440400006 2024-05-08,20:04:32.000,129,11137563,-795,0,1715198671,12807.27494422999,45.574669319998065,54342.756788160004 2024-05-08,20:04:33.000,129,11137613,-795,0,1715198672,12807.288416849995,45.638111489999574,54342.945440400006 2024-05-08,20:04:34.000,129,11137560,-795,0,1715198673,12807.227790059995,45.574669319998065,54342.875569200005 2024-05-08,20:04:35.000,129,11137618,-795,0,1715198674,12807.328834709995,45.5817184500047,54342.980376 2024-05-08,20:04:36.000,129,11137622,-795,0,1715198675,12807.33557101999,45.4689323700004,54343.00832448 2024-05-08,20:04:37.000,129,11137632,-795,0,1715198676,12807.369252569995,45.51122715000383,54343.03627296001 2024-05-08,20:04:38.000,129,11137640,-795,0,1715198677,12807.34230733,45.48303062999912,54343.05723432 2024-05-08,20:04:39.000,129,11137554,-795,0,1715198678,12807.26147161,45.48303062999912,54342.994350240006 2024-05-08,20:04:40.000,129,11137620,-795,0,1715198679,12807.22105375,45.440735850002966,54342.90351768 2024-05-08,20:04:41.000,129,11137617,-795,0,1715198680,12807.268207919995,45.447784980002325,54342.91749192001 2024-05-08,20:04:42.000,129,11137644,-795,0,1715198681,12807.34230733,45.405490199998894,54342.95242752 2024-05-08,20:04:43.000,129,11137623,-795,0,1715198682,12807.3220984,45.454834110001684,54342.95242752 2024-05-08,20:04:44.000,129,11137606,-795,0,1715198683,12807.328834709995,45.41958846000489,54342.98736312001 2024-05-08,20:04:45.000,129,11137623,-795,0,1715198684,12807.38272519,45.41958846000489,54342.96640176001 2024-05-08,20:04:46.000,129,11137572,-795,0,1715198685,12807.40293412,45.391391940000176,54342.98736312001 2024-05-08,20:04:47.000,129,11137578,-795,0,1715198686,12807.369252569995,45.37729368000146,54342.98736312001 2024-05-08,20:04:48.000,129,11137644,-795,0,1715198687,12807.33557101999,45.3702445500021,54342.88255632 2024-05-08,20:04:49.000,129,11137638,-795,0,1715198688,12807.33557101999,45.391391940000176,54342.95941464 2024-05-08,20:04:50.000,129,11137620,-795,0,1715198689,12807.45682459999,45.31385150999995,54343.01531160001 2024-05-08,20:04:51.000,129,11137596,-795,0,1715198690,12807.42314305,45.32794976999867,54343.07120856 2024-05-08,20:04:52.000,129,11137573,-795,0,1715198691,12807.41640673999,45.29270412000187,54343.043260080005 2024-05-08,20:04:53.000,129,11137602,-795,0,1715198692,12807.41640673999,45.278605860003154,54342.980376 2024-05-08,20:04:54.000,129,11137593,-795,0,1715198693,12807.41640673999,45.25040933999844,54343.113131280006 2024-05-08,20:04:55.000,129,11137554,-795,0,1715198694,12807.409670429995,45.2574584699978,54342.994350240006 2024-05-08,20:04:56.000,129,11137648,-795,0,1715198695,12807.369252569995,45.25040933999844,54343.06422144001 2024-05-08,20:04:57.000,129,11137619,-795,0,1715198696,12807.349043639995,45.24336020999908,54343.02928584 2024-05-08,20:04:58.000,129,11137599,-795,0,1715198697,12807.30188947,45.18696717000421,54342.95941464 2024-05-08,20:04:59.000,129,11137618,-795,0,1715198698,12807.23452636999,45.222212820001005,54342.96640176001 2024-05-08,20:05:00.000,129,11137638,-795,0,1715198699,12807.349043639995,45.1587706499995,54343.17601536 2024-05-08,20:05:01.000,129,11137585,-795,0,1715198700,12807.29515315999,45.17991804000485,54343.16902824 2024-05-08,20:05:02.000,129,11137598,-795,0,1715198701,12807.3220984,45.15172152000014,54343.162041120006 2024-05-08,20:05:03.000,129,11137580,-795,0,1715198702,12807.30188947,45.15172152000014,54343.07819568 2024-05-08,20:05:04.000,129,11137532,-795,0,1715198703,12807.268207919995,45.10942674000398,54343.162041120006 2024-05-08,20:05:05.000,129,11137639,-795,0,1715198704,12807.26147161,45.1587706499995,54343.21793808 2024-05-08,20:05:06.000,129,11137653,-795,0,1715198705,12807.288416849995,45.13057413000206,54343.23889944 2024-05-08,20:05:07.000,129,11137643,-795,0,1715198706,12807.28168054,45.14467239000078,54343.24588656 2024-05-08,20:05:08.000,129,11137624,-795,0,1715198707,12807.28168054,45.1235250000027,54343.13409264001 2024-05-08,20:05:09.000,129,11137638,-795,0,1715198708,12807.31536208999,45.13057413000206,54343.08518280001 2024-05-08,20:05:10.000,129,11137609,-795,0,1715198709,12807.35577994999,45.08123021999927,54343.16902824 2024-05-08,20:05:11.000,129,11137541,-795,0,1715198710,12807.33557101999,45.06008283000119,54342.95941464 2024-05-08,20:05:12.000,129,11137635,-795,0,1715198711,12807.3220984,45.031886310003756,54343.03627296001 2024-05-08,20:05:13.000,129,11137648,-795,0,1715198712,12807.288416849995,45.05303370000183,54342.89653056001 2024-05-08,20:05:14.000,129,11137597,-795,0,1715198713,12807.308625779995,45.0248371800044,54342.85460784 2024-05-08,20:05:15.000,129,11137624,-795,0,1715198714,12807.29515315999,45.06713196000055,54342.88255632 2024-05-08,20:05:16.000,129,11137643,-795,0,1715198715,12807.33557101999,45.031886310003756,54343.01531160001 2024-05-08,20:05:17.000,129,11137622,-795,0,1715198716,12807.36251626,45.09532847999799,54343.01531160001 2024-05-08,20:05:18.000,129,11137616,-795,0,1715198717,12807.35577994999,45.06008283000119,54343.043260080005 2024-05-08,20:05:19.000,129,11137523,-795,0,1715198718,12807.29515315999,45.06008283000119,54342.91749192001 2024-05-08,20:05:20.000,129,11137576,-795,0,1715198719,12807.35577994999,45.038935440003115,54342.980376 2024-05-08,20:05:21.000,129,11137558,-795,0,1715198720,12807.40293412,45.1235250000027,54343.00133736 2024-05-08,20:05:22.000,129,11137606,-795,0,1715198721,12807.43661566999,45.045984570002474,54343.06422144001 2024-05-08,20:05:23.000,129,11137630,-795,0,1715198722,12807.409670429995,45.045984570002474,54342.96640176001 2024-05-08,20:05:24.000,129,11137581,-795,0,1715198723,12807.389461499995,45.045984570002474,54343.01531160001 2024-05-08,20:05:25.000,129,11137604,-795,0,1715198724,12807.369252569995,45.10942674000398,54342.95242752 2024-05-08,20:05:26.000,129,11137601,-795,0,1715198725,12807.41640673999,45.10237761000462,54342.96640176001 2024-05-08,20:05:27.000,129,11137540,-755,0,1715198726,12807.37598887999,45.1235250000027,54342.98736312001 2024-05-08,20:05:28.000,129,11137615,-795,0,1715198727,12807.34230733,45.10237761000462,54342.805698000004 2024-05-08,20:05:29.000,129,11137617,-795,0,1715198728,12807.31536208999,45.14467239000078,54342.81967224001 2024-05-08,20:05:30.000,129,11137631,-795,0,1715198729,12807.40293412,45.1235250000027,54342.89653056001 2024-05-08,20:05:31.000,129,11137627,-795,0,1715198730,12807.470297219996,45.10942674000398,54342.93845328001 2024-05-08,20:05:32.000,129,11137607,-795,0,1715198731,12807.46356091,45.13057413000206,54343.043260080005 2024-05-08,20:05:33.000,129,11137582,-795,0,1715198732,12807.41640673999,45.1235250000027,54342.77076240001 2024-05-08,20:05:34.000,129,11137608,-795,0,1715198733,12807.450088289996,45.10942674000398,54342.88954344 2024-05-08,20:05:35.000,129,11137589,-795,0,1715198734,12807.48376984,45.10237761000462,54342.95941464 2024-05-08,20:05:36.000,129,11137643,-795,0,1715198735,12807.510715079996,45.10237761000462,54342.980376 2024-05-08,20:05:37.000,129,11137591,-795,0,1715198736,12807.5241877,45.10942674000398,54342.93146616 2024-05-08,20:05:38.000,129,11137589,-795,0,1715198737,12807.48376984,45.11647587000334,54342.875569200005 2024-05-08,20:05:39.000,129,11137631,-675,0,1715198738,12807.557869249991,45.08123021999927,54342.8406336 2024-05-08,20:05:40.000,129,11137602,-795,0,1715198739,12807.537660319991,45.06008283000119,54342.805698000004 2024-05-08,20:05:41.000,129,11137641,-795,0,1715198740,12807.571341869996,45.08123021999927,54342.88954344 2024-05-08,20:05:42.000,129,11137607,-795,0,1715198741,12807.605023420001,45.08827934999863,54342.96640176001 2024-05-08,20:05:43.000,129,11137633,-795,0,1715198742,12807.591550799996,45.06008283000119,54342.90351768 2024-05-08,20:05:44.000,129,11137649,-795,0,1715198743,12807.652177589996,45.045984570002474,54342.95941464 2024-05-08,20:05:45.000,129,11137608,-795,0,1715198744,12807.54439663,45.031886310003756,54342.76377528 2024-05-08,20:05:46.000,129,11137649,-795,0,1715198745,12807.557869249991,45.0107389199984,54342.84762072001 2024-05-08,20:05:47.000,129,11137678,-795,0,1715198746,12807.537660319991,45.0107389199984,54342.74281392 2024-05-08,20:05:48.000,129,11137632,-795,0,1715198747,12807.537660319991,45.01778804999776,54342.88255632 2024-05-08,20:05:49.000,129,11137626,-795,0,1715198748,12807.611759729996,45.05303370000183,54342.91749192001 2024-05-08,20:05:50.000,129,11137608,-795,0,1715198749,12807.584814490001,45.0248371800044,54342.980376 2024-05-08,20:05:51.000,129,11137546,-795,0,1715198750,12807.50397877,45.07418108999991,54342.875569200005 2024-05-08,20:05:52.000,129,11137625,-795,0,1715198751,12807.537660319991,45.045984570002474,54342.70089120001 2024-05-08,20:05:53.000,129,11137612,-795,0,1715198752,12807.48376984,45.06008283000119,54342.72883968001 2024-05-08,20:05:54.000,129,11137588,-795,0,1715198753,12807.497242459991,45.038935440003115,54342.77076240001 2024-05-08,20:05:55.000,129,11137612,-795,0,1715198754,12807.45682459999,45.031886310003756,54342.72883968001 2024-05-08,20:05:56.000,129,11137591,-795,0,1715198755,12807.50397877,45.031886310003756,54342.79172376 2024-05-08,20:05:57.000,129,11137607,-795,0,1715198756,12807.54439663,45.05303370000183,54342.81268512 2024-05-08,20:05:58.000,129,11137617,-795,0,1715198757,12807.557869249991,45.038935440003115,54342.86159496 2024-05-08,20:05:59.000,129,11137565,-795,0,1715198758,12807.50397877,45.0107389199984,54342.68691696 2024-05-08,20:06:00.000,129,11137587,-795,0,1715198759,12807.557869249991,45.031886310003756,54342.79871088001 2024-05-08,20:06:01.000,129,11137608,-795,0,1715198760,12807.557869249991,45.06008283000119,54342.7358268 2024-05-08,20:06:02.000,129,11137627,-795,0,1715198761,12807.551132939996,45.031886310003756,54342.777749520006 2024-05-08,20:06:03.000,129,11137619,-795,0,1715198762,12807.517451389991,45.06713196000055,54342.61704576 2024-05-08,20:06:04.000,129,11137610,-795,0,1715198763,12807.584814490001,45.06008283000119,54342.70089120001 2024-05-08,20:06:05.000,129,11137618,-795,0,1715198764,12807.631968659996,45.10237761000462,54342.777749520006 2024-05-08,20:06:06.000,129,11137571,-795,0,1715198765,12807.645441280001,45.05303370000183,54342.90351768 2024-05-08,20:06:07.000,129,11137635,-795,0,1715198766,12807.618496039991,45.045984570002474,54342.756788160004 2024-05-08,20:06:08.000,129,11137602,-795,0,1715198767,12807.598287109991,45.0107389199984,54342.62403288 2024-05-08,20:06:09.000,129,11137615,-795,0,1715198768,12807.557869249991,45.0107389199984,54342.5960844 2024-05-08,20:06:10.000,129,11137629,-795,0,1715198769,12807.618496039991,44.996640659999684,54342.610058640006 2024-05-08,20:06:11.000,129,11137620,-795,0,1715198770,12807.625232350001,44.989591530000325,54342.69390408 2024-05-08,20:06:12.000,129,11137590,-795,0,1715198771,12807.47703352999,44.982542400000966,54342.41441928001 2024-05-08,20:06:13.000,129,11137623,-795,0,1715198772,12807.618496039991,44.95434588000353,54342.6659556 2024-05-08,20:06:14.000,129,11137593,-795,0,1715198773,12807.652177589996,44.95434588000353,54342.756788160004 2024-05-08,20:06:15.000,129,11137627,-795,0,1715198774,12807.618496039991,44.933198489998176,54342.7358268 2024-05-08,20:06:16.000,129,11137610,-795,0,1715198775,12807.564605560001,44.862707190004585,54342.58211016001 2024-05-08,20:06:17.000,129,11137649,-795,0,1715198776,12807.591550799996,44.8768054500033,54342.72883968001 2024-05-08,20:06:18.000,129,11137630,-795,0,1715198777,12807.551132939996,44.813363280001795,54342.67992984001 2024-05-08,20:06:19.000,129,11137623,-795,0,1715198778,12807.571341869996,44.813363280001795,54342.638007120004 2024-05-08,20:06:20.000,129,11137656,-795,0,1715198779,12807.584814490001,44.79221589000372,54342.67294272 2024-05-08,20:06:21.000,129,11137603,-795,0,1715198780,12807.564605560001,44.79926502000308,54342.79172376 2024-05-08,20:06:22.000,129,11137601,-795,0,1715198781,12807.584814490001,44.74287198000093,54342.77076240001 2024-05-08,20:06:23.000,129,11137549,-795,0,1715198782,12807.564605560001,44.74287198000093,54342.756788160004 2024-05-08,20:06:24.000,129,11137596,-795,0,1715198783,12807.537660319991,44.74287198000093,54342.63102000001 2024-05-08,20:06:25.000,129,11137651,-795,0,1715198784,12807.551132939996,44.74992111000029,54342.72185256 2024-05-08,20:06:26.000,129,11137640,-795,0,1715198785,12807.578078179991,44.70057720000477,54342.67992984001 2024-05-08,20:06:27.000,129,11137641,-795,0,1715198786,12807.517451389991,44.72172459000285,54342.6659556 2024-05-08,20:06:28.000,129,11137631,-795,0,1715198787,12807.571341869996,44.68647893999878,54342.805698000004 2024-05-08,20:06:29.000,129,11137632,-795,0,1715198788,12807.571341869996,44.69352806999814,54342.95941464 2024-05-08,20:06:30.000,129,11137607,-795,0,1715198789,12807.571341869996,44.6653315500007,54342.924479040004 2024-05-08,20:06:31.000,129,11137573,-795,0,1715198790,12807.46356091,44.67942980999942,54342.83364648 2024-05-08,20:06:32.000,129,11137618,-795,0,1715198791,12807.43661566999,44.67238068000006,54342.638007120004 2024-05-08,20:06:33.000,129,11137617,-795,0,1715198792,12807.369252569995,44.68647893999878,54342.62403288 2024-05-08,20:06:34.000,129,11137590,-795,0,1715198793,12807.31536208999,44.70057720000477,54342.58211016001 2024-05-08,20:06:35.000,129,11137608,-795,0,1715198794,12807.34230733,44.68647893999878,54342.76377528 2024-05-08,20:06:36.000,129,11137588,-795,0,1715198795,12807.33557101999,44.69352806999814,54342.72185256 2024-05-08,20:06:37.000,129,11137595,-795,0,1715198796,12807.3220984,44.65828242000134,54342.74980104001 2024-05-08,20:06:38.000,129,11137622,-795,0,1715198797,12807.30188947,44.68647893999878,54342.72185256 2024-05-08,20:06:39.000,129,11137613,-795,0,1715198798,12807.25473529999,44.72172459000285,54342.638007120004 2024-05-08,20:06:40.000,129,11137616,-795,0,1715198799,12807.27494422999,44.756970239999646,54342.5960844 2024-05-08,20:06:41.000,129,11137598,-795,0,1715198800,12807.25473529999,44.72877372000221,54342.57512304 2024-05-08,20:06:42.000,129,11137607,-795,0,1715198801,12807.187372199995,44.771068499998364,54342.61704576 2024-05-08,20:06:43.000,129,11137564,-795,0,1715198802,12807.1200091,44.77811762999772,54342.589097280004 2024-05-08,20:06:44.000,129,11137603,-795,0,1715198803,12807.18063589,44.79221589000372,54342.442367760006 2024-05-08,20:06:45.000,129,11137629,-795,0,1715198804,12807.18063589,44.83451066999987,54342.610058640006 2024-05-08,20:06:46.000,129,11137613,-795,0,1715198805,12807.17389957999,44.83451066999987,54342.6659556 2024-05-08,20:06:47.000,129,11137622,-795,0,1715198806,12807.086327549994,44.84860892999859,54342.6659556 2024-05-08,20:06:48.000,129,11137581,-795,0,1715198807,12807.039173379999,44.90500197000074,54342.55416168 2024-05-08,20:06:49.000,129,11137600,-795,0,1715198808,12806.992019209989,44.94024762000481,54342.51223896001 2024-05-08,20:06:50.000,129,11137564,-795,0,1715198809,12807.05264599999,44.933198489998176,54342.638007120004 2024-05-08,20:06:51.000,129,11137639,-795,0,1715198810,12807.05264599999,44.94024762000481,54342.589097280004 2024-05-08,20:06:52.000,129,11137600,-795,0,1715198811,12807.025700759994,44.95434588000353,54342.54717456 2024-05-08,20:06:53.000,129,11137634,-795,0,1715198812,12806.985282899994,44.982542400000966,54342.56114880001 2024-05-08,20:06:54.000,129,11137630,-755,0,1715198813,12807.05264599999,44.989591530000325,54342.638007120004 2024-05-08,20:06:55.000,129,11137632,-795,0,1715198814,12807.018964449999,44.96139501000289,54342.61704576 2024-05-08,20:06:56.000,129,11137573,-795,0,1715198815,12807.059382309999,44.982542400000966,54342.56813592 2024-05-08,20:06:57.000,129,11137617,-795,0,1715198816,12807.03243706999,44.96139501000289,54342.64499424 2024-05-08,20:06:58.000,129,11137635,-795,0,1715198817,12807.03243706999,44.96844414000225,54342.51922608 2024-05-08,20:06:59.000,129,11137598,-795,0,1715198818,12806.992019209989,44.989591530000325,54342.60307152001 2024-05-08,20:07:00.000,129,11137634,-795,0,1715198819,12807.03243706999,44.95434588000353,54342.62403288 2024-05-08,20:07:01.000,129,11137613,-795,0,1715198820,12807.012228139989,44.92614935999882,54342.69390408 2024-05-08,20:07:02.000,129,11137643,-795,0,1715198821,12807.005491829994,44.90500197000074,54342.63102000001 2024-05-08,20:07:03.000,129,11137600,-795,0,1715198822,12806.951601349989,44.8768054500033,54342.53320032001 2024-05-08,20:07:04.000,129,11137619,-795,0,1715198823,12806.965073969994,44.84155979999923,54342.53320032001 2024-05-08,20:07:05.000,129,11137602,-795,0,1715198824,12806.931392419989,44.79221589000372,54342.56813592 2024-05-08,20:07:06.000,129,11137645,-795,0,1715198825,12806.978546589999,44.79221589000372,54342.68691696 2024-05-08,20:07:07.000,129,11137611,-795,0,1715198826,12806.904447179993,44.74992111000029,54342.60307152001 2024-05-08,20:07:08.000,129,11137638,-795,0,1715198827,12806.944865039994,44.756970239999646,54342.5960844 2024-05-08,20:07:09.000,129,11137628,-795,0,1715198828,12806.911183489989,44.72172459000285,54342.65198136001 2024-05-08,20:07:10.000,129,11137605,-795,0,1715198829,12806.911183489989,44.67238068000006,54342.707878320005 2024-05-08,20:07:11.000,129,11137623,-795,0,1715198830,12806.890974559989,44.630085900003905,54342.62403288 2024-05-08,20:07:12.000,129,11137633,-795,0,1715198831,12806.870765629988,44.644184160002624,54342.589097280004 2024-05-08,20:07:13.000,129,11137655,-795,0,1715198832,12806.837084079998,44.60893850999855,54342.49826472 2024-05-08,20:07:14.000,129,11137609,-795,0,1715198833,12806.789929909988,44.587791120000475,54342.37948368 2024-05-08,20:07:15.000,129,11137626,-795,0,1715198834,12806.830347769988,44.55959460000304,54342.49826472 2024-05-08,20:07:16.000,129,11137621,-795,0,1715198835,12806.904447179993,44.55959460000304,54342.56114880001 2024-05-08,20:07:17.000,129,11137646,-795,0,1715198836,12806.890974559989,44.51729981999961,54342.57512304 2024-05-08,20:07:18.000,129,11137582,-795,0,1715198837,12806.917919799998,44.50320156000089,54342.58211016001 2024-05-08,20:07:19.000,129,11137596,-795,0,1715198838,12806.870765629988,44.4538576499981,54342.470316240004 2024-05-08,20:07:20.000,129,11137648,-795,0,1715198839,12806.864029319993,44.460906780004734,54342.5262132 2024-05-08,20:07:21.000,129,11137567,-795,0,1715198840,12806.870765629988,44.43271026000002,54342.5262132 2024-05-08,20:07:22.000,129,11137599,-795,0,1715198841,12806.904447179993,44.42566113000066,54342.51922608 2024-05-08,20:07:23.000,129,11137631,-795,0,1715198842,12806.864029319993,44.397464610003226,54342.44935488 2024-05-08,20:07:24.000,129,11137586,-795,0,1715198843,12806.897710869998,44.38336635000451,54342.51223896001 2024-05-08,20:07:25.000,129,11137611,-795,0,1715198844,12806.924656109994,44.362218959999154,54342.58211016001 2024-05-08,20:07:26.000,129,11137625,-795,0,1715198845,12806.931392419989,44.34107157000108,54342.54717456 2024-05-08,20:07:27.000,129,11137590,-795,0,1715198846,12806.917919799998,44.30582592000428,54342.46332912001 2024-05-08,20:07:28.000,129,11137607,-795,0,1715198847,12806.877501939998,44.33402244000172,54342.36550944001 2024-05-08,20:07:29.000,129,11137591,-795,0,1715198848,12806.890974559989,44.29172765999829,54342.34454808001 2024-05-08,20:07:30.000,129,11137639,-795,0,1715198849,12806.931392419989,44.28467852999893,54342.43538064001 2024-05-08,20:07:31.000,129,11137633,-795,0,1715198850,12806.951601349989,44.24238375000277,54342.51223896001 2024-05-08,20:07:32.000,129,11137639,-795,0,1715198851,12806.931392419989,44.25648201000149,54342.50525184 2024-05-08,20:07:33.000,129,11137609,-795,0,1715198852,12806.944865039994,44.2071380999987,54342.51922608 2024-05-08,20:07:34.000,129,11137605,-795,0,1715198853,12806.978546589999,44.221236360004696,54342.55416168 2024-05-08,20:07:35.000,129,11137583,-795,0,1715198854,12806.897710869998,44.24943288000213,54342.372496560005 2024-05-08,20:07:36.000,129,11137604,-795,0,1715198855,12806.985282899994,44.2071380999987,54342.48429048001 2024-05-08,20:07:37.000,129,11137616,-795,0,1715198856,12807.05264599999,44.185990710000624,54342.54717456 2024-05-08,20:07:38.000,129,11137636,-795,0,1715198857,12807.059382309999,44.14369593000447,54342.421406400004 2024-05-08,20:07:39.000,129,11137629,-795,0,1715198858,12807.059382309999,44.11549940999976,54342.540187440005 2024-05-08,20:07:40.000,129,11137622,-795,0,1715198859,12807.14021803,44.129597669998475,54342.5960844 2024-05-08,20:07:41.000,129,11137618,-795,0,1715198860,12807.20084482,44.10140115000104,54342.60307152001 2024-05-08,20:07:42.000,129,11137609,-795,0,1715198861,12807.167163269994,44.11549940999976,54342.63102000001 2024-05-08,20:07:43.000,129,11137589,-795,0,1715198862,12807.13348171999,44.06615550000424,54342.53320032001 2024-05-08,20:07:44.000,129,11137588,-715,0,1715198863,12807.1200091,44.03090985000017,54342.589097280004 2024-05-08,20:07:45.000,129,11137613,-795,0,1715198864,12807.11327278999,43.995664200003375,54342.54717456 2024-05-08,20:07:46.000,129,11137626,-795,0,1715198865,12807.14021803,43.995664200003375,54342.60307152001 2024-05-08,20:07:47.000,129,11137598,-795,0,1715198866,12807.19410850999,43.960418549999304,54342.74281392 2024-05-08,20:07:48.000,129,11137598,-795,0,1715198867,12807.16042696,43.96746767999866,54342.70089120001 2024-05-08,20:07:49.000,129,11137623,-795,0,1715198868,12807.16042696,43.96746767999866,54342.71486544 2024-05-08,20:07:50.000,129,11137590,-795,0,1715198869,12807.16042696,43.939271160001226,54342.76377528 2024-05-08,20:07:51.000,129,11137569,-795,0,1715198870,12807.14021803,43.91107464000379,54342.7358268 2024-05-08,20:07:52.000,129,11137628,-795,0,1715198871,12807.09306385999,43.91107464000379,54342.68691696 2024-05-08,20:07:53.000,129,11137589,-795,0,1715198872,12807.106536479994,43.93222203000187,54342.71486544 2024-05-08,20:07:54.000,129,11137607,-795,0,1715198873,12807.09306385999,43.861730730001,54342.60307152001 2024-05-08,20:07:55.000,129,11137620,-795,0,1715198874,12807.07285492999,43.88287811999908,54342.56114880001 2024-05-08,20:07:56.000,129,11137612,-795,0,1715198875,12807.11327278999,43.896976379997795,54342.67992984001 2024-05-08,20:07:57.000,129,11137590,-795,0,1715198876,12807.15369064999,43.84058334000292,54342.707878320005 2024-05-08,20:07:58.000,129,11137644,-795,0,1715198877,12807.146954339994,43.85468160000164,54342.72185256 2024-05-08,20:07:59.000,129,11137571,-795,0,1715198878,12807.146954339994,43.84058334000292,54342.62403288 2024-05-08,20:08:00.000,129,11137578,-795,0,1715198879,12807.15369064999,43.819435950004845,54342.658968480006 2024-05-08,20:08:01.000,129,11137610,-795,0,1715198880,12807.21431743999,43.83353421000356,54342.76377528 2024-05-08,20:08:02.000,129,11137607,-795,0,1715198881,12807.227790059995,43.770092040002055,54342.7358268 2024-05-08,20:08:03.000,129,11137604,-795,0,1715198882,12807.227790059995,43.73484638999798,54342.707878320005 2024-05-08,20:08:04.000,129,11137628,-795,0,1715198883,12807.247998989995,43.74189552000462,54342.72883968001 2024-05-08,20:08:05.000,129,11137623,-795,0,1715198884,12807.28168054,43.713698999999906,54342.74980104001 2024-05-08,20:08:06.000,129,11137617,-795,0,1715198885,12807.34230733,43.70664987000055,54342.756788160004 2024-05-08,20:08:07.000,129,11137583,-795,0,1715198886,12807.33557101999,43.64320769999904,54342.68691696 2024-05-08,20:08:08.000,129,11137628,-795,0,1715198887,12807.33557101999,43.64320769999904,54342.658968480006 2024-05-08,20:08:09.000,129,11137580,-795,0,1715198888,12807.308625779995,43.63615856999968,54342.6659556 2024-05-08,20:08:10.000,129,11137614,-795,0,1715198889,12807.29515315999,43.63615856999968,54342.63102000001 2024-05-08,20:08:11.000,129,11137638,-795,0,1715198890,12807.369252569995,43.600912920002884,54342.777749520006 2024-05-08,20:08:12.000,129,11137597,-795,0,1715198891,12807.39619780999,43.586814660004165,54342.85460784 2024-05-08,20:08:13.000,129,11137620,-755,0,1715198892,12807.369252569995,43.57271639999817,54342.79871088001 2024-05-08,20:08:14.000,129,11137598,-795,0,1715198893,12807.349043639995,43.55861813999945,54342.77076240001 2024-05-08,20:08:15.000,129,11137571,-795,0,1715198894,12807.369252569995,43.55861813999945,54342.76377528 2024-05-08,20:08:16.000,129,11137548,-795,0,1715198895,12807.33557101999,43.551569010000094,54342.79172376 2024-05-08,20:08:17.000,129,11137595,-795,0,1715198896,12807.23452636999,43.537470750001376,54342.638007120004 2024-05-08,20:08:18.000,129,11137624,-795,0,1715198897,12807.288416849995,43.52337249000266,54342.5960844 2024-05-08,20:08:19.000,129,11137625,-795,0,1715198898,12807.25473529999,43.48107770999923,54342.71486544 2024-05-08,20:08:20.000,129,11137611,-795,0,1715198899,12807.28168054,43.50222510000458,54342.88255632 2024-05-08,20:08:21.000,129,11137625,-795,0,1715198900,12807.31536208999,43.50222510000458,54342.90351768 2024-05-08,20:08:22.000,129,11137628,-795,0,1715198901,12807.29515315999,43.52337249000266,54342.74980104001 2024-05-08,20:08:23.000,129,11137648,-795,0,1715198902,12807.227790059995,43.50927423000394,54342.72883968001 2024-05-08,20:08:24.000,129,11137564,-795,0,1715198903,12807.25473529999,43.50927423000394,54342.71486544 2024-05-08,20:08:25.000,129,11137596,-795,0,1715198904,12807.24126268,43.579765530004806,54342.65198136001 2024-05-08,20:08:26.000,129,11137627,-795,0,1715198905,12807.29515315999,43.579765530004806,54342.79172376 2024-05-08,20:08:27.000,129,11137602,-795,0,1715198906,12807.28168054,43.57271639999817,54342.72883968001 2024-05-08,20:08:28.000,129,11137640,-795,0,1715198907,12807.27494422999,43.6150111800016,54342.74281392 2024-05-08,20:08:29.000,129,11137606,-795,0,1715198908,12807.25473529999,43.55861813999945,54342.707878320005 2024-05-08,20:08:30.000,129,11137567,-795,0,1715198909,12807.308625779995,43.579765530004806,54342.78473664 2024-05-08,20:08:31.000,129,11137577,-795,0,1715198910,12807.25473529999,43.600912920002884,54342.71486544 2024-05-08,20:08:32.000,129,11137642,-795,0,1715198911,12807.25473529999,43.593863790003525,54342.707878320005 2024-05-08,20:08:33.000,129,11137645,-795,0,1715198912,12807.247998989995,43.586814660004165,54342.638007120004 2024-05-08,20:08:34.000,129,11137643,-795,0,1715198913,12807.21431743999,43.56566726999881,54342.56114880001 2024-05-08,20:08:35.000,129,11137626,-795,0,1715198914,12807.167163269994,43.579765530004806,54342.53320032001 2024-05-08,20:08:36.000,129,11137614,-795,0,1715198915,12807.045909689994,43.62206031000096,54342.638007120004 2024-05-08,20:08:37.000,129,11137604,-795,0,1715198916,12807.1200091,43.69960074000119,54342.63102000001 2024-05-08,20:08:38.000,129,11137571,-795,0,1715198917,12807.099800169999,43.67140422000375,54342.5960844 2024-05-08,20:08:39.000,129,11137587,-795,0,1715198918,12807.079591239999,43.73484638999798,54342.589097280004 2024-05-08,20:08:40.000,129,11137610,-795,0,1715198919,12807.03243706999,43.74894465000398,54342.51922608 2024-05-08,20:08:41.000,129,11137608,-795,0,1715198920,12807.07285492999,43.777141170001414,54342.5262132 2024-05-08,20:08:42.000,129,11137616,-755,0,1715198921,12807.07285492999,43.78419030000077,54342.55416168 2024-05-08,20:08:43.000,129,11137641,-795,0,1715198922,12807.018964449999,43.83353421000356,54342.5960844 2024-05-08,20:08:44.000,129,11137607,-795,0,1715198923,12807.059382309999,43.83353421000356,54342.54717456 2024-05-08,20:08:45.000,129,11137583,-795,0,1715198924,12807.03243706999,43.889927249998436,54342.53320032001 2024-05-08,20:08:46.000,129,11137576,-795,0,1715198925,12807.025700759994,43.90402551000443,54342.48429048001 2024-05-08,20:08:47.000,129,11137609,-795,0,1715198926,12807.05264599999,43.946320290000585,54342.56813592 2024-05-08,20:08:48.000,129,11137592,-795,0,1715198927,12807.05264599999,43.960418549999304,54342.5262132 2024-05-08,20:08:49.000,129,11137614,-795,0,1715198928,12807.07285492999,43.98156594000466,54342.49826472 2024-05-08,20:08:50.000,129,11137645,-795,0,1715198929,12807.09306385999,43.953369419999945,54342.43538064001 2024-05-08,20:08:51.000,129,11137620,-795,0,1715198930,12807.086327549994,43.97451680999802,54342.41441928001 2024-05-08,20:08:52.000,129,11137618,-795,0,1715198931,12807.22105375,43.995664200003375,54342.67992984001 2024-05-08,20:08:53.000,129,11137634,-795,0,1715198932,12807.167163269994,44.002713330002734,54342.658968480006 2024-05-08,20:08:54.000,129,11137594,-795,0,1715198933,12807.18063589,43.96746767999866,54342.589097280004 2024-05-08,20:08:55.000,129,11137591,-795,0,1715198934,12807.11327278999,43.97451680999802,54342.44935488 2024-05-08,20:08:56.000,129,11137634,-795,0,1715198935,12807.18063589,43.988615070004016,54342.47730336 2024-05-08,20:08:57.000,129,11137647,-795,0,1715198936,12807.19410850999,43.995664200003375,54342.58211016001 2024-05-08,20:08:58.000,129,11137628,-795,0,1715198937,12807.146954339994,43.97451680999802,54342.442367760006 2024-05-08,20:08:59.000,129,11137605,-795,0,1715198938,12807.146954339994,43.995664200003375,54342.39345792001 2024-05-08,20:09:00.000,129,11137660,-795,0,1715198939,12807.22105375,43.98156594000466,54342.55416168 2024-05-08,20:09:01.000,129,11137573,-795,0,1715198940,12807.227790059995,43.988615070004016,54342.540187440005 2024-05-08,20:09:02.000,129,11137596,-795,0,1715198941,12807.26147161,43.953369419999945,54342.54717456 2024-05-08,20:09:03.000,129,11137565,-795,0,1715198942,12807.17389957999,43.953369419999945,54342.47730336 2024-05-08,20:09:04.000,129,11137607,-795,0,1715198943,12807.207581129995,43.91107464000379,54342.442367760006 2024-05-08,20:09:05.000,129,11137630,-715,0,1715198944,12807.187372199995,43.92517290000251,54342.470316240004 2024-05-08,20:09:06.000,129,11137629,-795,0,1715198945,12807.28168054,43.88287811999908,54342.53320032001 2024-05-08,20:09:07.000,129,11137637,-795,0,1715198946,12807.27494422999,43.889927249998436,54342.54717456 2024-05-08,20:09:08.000,129,11137632,-795,0,1715198947,12807.30188947,43.889927249998436,54342.51223896001 2024-05-08,20:09:09.000,129,11137621,-795,0,1715198948,12807.34230733,43.87582898999972,54342.65198136001 2024-05-08,20:09:10.000,129,11137607,-755,0,1715198949,12807.37598887999,43.861730730001,54342.658968480006 2024-05-08,20:09:11.000,129,11137611,-795,0,1715198950,12807.369252569995,43.88287811999908,54342.61704576 2024-05-08,20:09:12.000,129,11137633,-795,0,1715198951,12807.39619780999,43.87582898999972,54342.589097280004 2024-05-08,20:09:13.000,129,11137649,-795,0,1715198952,12807.41640673999,43.85468160000164,54342.61704576 2024-05-08,20:09:14.000,129,11137650,-795,0,1715198953,12807.39619780999,43.819435950004845,54342.58211016001 2024-05-08,20:09:15.000,129,11137622,-795,0,1715198954,12807.429879359996,43.80533768999885,54342.57512304 2024-05-08,20:09:16.000,129,11137639,-795,0,1715198955,12807.551132939996,43.81238681999821,54342.69390408 2024-05-08,20:09:17.000,129,11137614,-795,0,1715198956,12807.537660319991,43.81238681999821,54342.72883968001 2024-05-08,20:09:18.000,129,11137601,-795,0,1715198957,12807.564605560001,43.84763247000228,54342.6659556 2024-05-08,20:09:19.000,129,11137619,-795,0,1715198958,12807.557869249991,43.79123943000013,54342.62403288 2024-05-08,20:09:20.000,129,11137655,-795,0,1715198959,12807.54439663,43.81238681999821,54342.610058640006 2024-05-08,20:09:21.000,129,11137646,-795,0,1715198960,12807.54439663,43.826485080004204,54342.58211016001 2024-05-08,20:09:22.000,129,11137625,-795,0,1715198961,12807.658913899992,43.78419030000077,54342.67992984001 2024-05-08,20:09:23.000,129,11137599,-795,0,1715198962,12807.625232350001,43.74189552000462,54342.74281392 2024-05-08,20:09:24.000,129,11137630,-795,0,1715198963,12807.631968659996,43.74894465000398,54342.658968480006 2024-05-08,20:09:25.000,129,11137618,-795,0,1715198964,12807.591550799996,43.73484638999798,54342.658968480006 2024-05-08,20:09:26.000,129,11137596,-795,0,1715198965,12807.665650210001,43.713698999999906,54342.77076240001 2024-05-08,20:09:27.000,129,11137612,-795,0,1715198966,12807.611759729996,43.68550248000247,54342.74281392 2024-05-08,20:09:28.000,129,11137587,-795,0,1715198967,12807.578078179991,43.69960074000119,54342.589097280004 2024-05-08,20:09:29.000,129,11137647,-795,0,1715198968,12807.557869249991,43.69960074000119,54342.62403288 2024-05-08,20:09:30.000,129,11137605,-795,0,1715198969,12807.598287109991,43.65730595999776,54342.69390408 2024-05-08,20:09:31.000,129,11137624,-795,0,1715198970,12807.645441280001,43.65730595999776,54342.69390408 2024-05-08,20:09:32.000,129,11137614,-795,0,1715198971,12807.598287109991,43.62206031000096,54342.68691696 2024-05-08,20:09:33.000,129,11137616,-795,0,1715198972,12807.625232350001,43.6150111800016,54342.72185256 2024-05-08,20:09:34.000,129,11137602,-795,0,1715198973,12807.679122829992,43.60796205000224,54342.805698000004 2024-05-08,20:09:35.000,129,11137591,-795,0,1715198974,12807.645441280001,43.593863790003525,54342.74980104001 2024-05-08,20:09:36.000,129,11137605,-795,0,1715198975,12807.665650210001,43.56566726999881,54342.74281392 2024-05-08,20:09:37.000,129,11137654,-795,0,1715198976,12807.605023420001,43.530421620002016,54342.65198136001 2024-05-08,20:09:38.000,129,11137613,-795,0,1715198977,12807.658913899992,43.46697945000051,54342.58211016001 2024-05-08,20:09:39.000,129,11137640,-795,0,1715198978,12807.712804379997,43.45993032000115,54342.67294272 2024-05-08,20:09:40.000,129,11137616,-795,0,1715198979,12807.780167479992,43.45288119000179,54342.805698000004 2024-05-08,20:09:41.000,129,11137617,-795,0,1715198980,12807.800376409992,43.41763553999772,54342.76377528 2024-05-08,20:09:42.000,129,11137635,-795,0,1715198981,12807.800376409992,43.38238989000092,54342.79172376 2024-05-08,20:09:43.000,129,11137616,-795,0,1715198982,12807.780167479992,43.38943902000028,54342.63102000001 2024-05-08,20:09:44.000,129,11137584,-795,0,1715198983,12807.793640099997,43.368291630002204,54342.74281392 2024-05-08,20:09:45.000,129,11137596,-795,0,1715198984,12807.827321650002,43.361242500002845,54342.81967224001 2024-05-08,20:09:46.000,129,11137618,-795,0,1715198985,12807.881212129992,43.32599684999877,54342.79871088001 2024-05-08,20:09:47.000,129,11137594,-795,0,1715198986,12807.834057959997,43.304849460000696,54342.88954344 2024-05-08,20:09:48.000,129,11137594,-795,0,1715198987,12807.807112720002,43.33304597999813,54342.79871088001 2024-05-08,20:09:49.000,129,11137598,-795,0,1715198988,12807.786903790002,43.28370207000262,54342.805698000004 2024-05-08,20:09:50.000,129,11137625,-795,0,1715198989,12807.800376409992,43.22730903000047,54342.924479040004 2024-05-08,20:09:51.000,129,11137617,-795,0,1715198990,12807.759958549992,43.22730903000047,54342.924479040004 2024-05-08,20:09:52.000,129,11137594,-795,0,1715198991,12807.780167479992,43.26255468000454,54342.90351768 2024-05-08,20:09:53.000,129,11137631,-795,0,1715198992,12807.719540689992,43.22730903000047,54342.86858208001 2024-05-08,20:09:54.000,129,11137600,-795,0,1715198993,12807.712804379997,43.192063380003674,54342.875569200005 2024-05-08,20:09:55.000,129,11137614,-795,0,1715198994,12807.746485930002,43.1568177299996,54342.994350240006 2024-05-08,20:09:56.000,129,11137619,-795,0,1715198995,12807.780167479992,43.135670340001525,54343.09915704 2024-05-08,20:09:57.000,129,11137649,-795,0,1715198996,12807.759958549992,43.128621210002166,54343.092169920004 2024-05-08,20:09:58.000,129,11137600,-795,0,1715198997,12807.793640099997,43.093375559998094,54343.01531160001 2024-05-08,20:09:59.000,129,11137619,-795,0,1715198998,12807.699331759992,43.079277299999376,54342.86858208001 2024-05-08,20:10:00.000,129,11137646,-795,0,1715198999,12807.719540689992,43.04403165000258,54342.95941464 2024-05-08,20:10:01.000,129,11137614,-795,0,1715199000,12807.712804379997,43.03698252000322,54342.98736312001 2024-05-08,20:10:02.000,129,11137641,-795,0,1715199001,12807.726277000002,43.02993339000386,54342.945440400006 2024-05-08,20:10:03.000,129,11137617,-795,0,1715199002,12807.658913899992,43.00173686999915,54342.91749192001 2024-05-08,20:10:04.000,129,11137629,-795,0,1715199003,12807.692595449997,42.98058948000107,54342.96640176001 2024-05-08,20:10:05.000,129,11137631,-795,0,1715199004,12807.665650210001,42.97354035000171,54342.86858208001 2024-05-08,20:10:06.000,129,11137661,-795,0,1715199005,12807.679122829992,42.952392960003635,54342.994350240006 2024-05-08,20:10:07.000,129,11137609,-795,0,1715199006,12807.598287109991,42.98763861000043,54343.00133736 2024-05-08,20:10:08.000,129,11137633,-795,0,1715199007,12807.571341869996,42.959442090002995,54342.88954344 2024-05-08,20:10:09.000,129,11137635,-795,0,1715199008,12807.564605560001,42.952392960003635,54342.86858208001 2024-05-08,20:10:10.000,129,11137622,-795,0,1715199009,12807.605023420001,42.99468773999979,54342.875569200005 2024-05-08,20:10:11.000,129,11137626,-795,0,1715199010,12807.605023420001,42.97354035000171,54342.9105048 2024-05-08,20:10:12.000,129,11137588,-795,0,1715199011,12807.54439663,43.00173686999915,54342.875569200005 2024-05-08,20:10:13.000,129,11137628,-795,0,1715199012,12807.584814490001,42.99468773999979,54342.86159496 2024-05-08,20:10:14.000,129,11137579,-795,0,1715199013,12807.631968659996,42.98058948000107,54342.90351768 2024-05-08,20:10:15.000,129,11137659,-795,0,1715199014,12807.618496039991,42.945343830004276,54342.8406336 2024-05-08,20:10:16.000,129,11137620,-795,0,1715199015,12807.625232350001,43.0228842600045,54342.89653056001 2024-05-08,20:10:17.000,129,11137612,-795,0,1715199016,12807.591550799996,43.00173686999915,54342.93146616 2024-05-08,20:10:18.000,129,11137647,-795,0,1715199017,12807.591550799996,43.01583512999787,54342.79871088001 2024-05-08,20:10:19.000,129,11137657,-795,0,1715199018,12807.665650210001,42.98763861000043,54342.79871088001 2024-05-08,20:10:20.000,129,11137614,-795,0,1715199019,12807.712804379997,43.00173686999915,54342.91749192001 2024-05-08,20:10:21.000,129,11137596,-795,0,1715199020,12807.746485930002,43.00173686999915,54342.89653056001 2024-05-08,20:10:22.000,129,11137644,-795,0,1715199021,12807.793640099997,42.99468773999979,54343.02928584 2024-05-08,20:10:23.000,129,11137645,-795,0,1715199022,12807.753222239997,42.952392960003635,54342.90351768 2024-05-08,20:10:24.000,129,11137620,-795,0,1715199023,12807.733013309997,42.99468773999979,54342.93146616 2024-05-08,20:10:25.000,129,11137611,-795,0,1715199024,12807.753222239997,42.98058948000107,54342.945440400006 2024-05-08,20:10:26.000,129,11137632,-795,0,1715199025,12807.793640099997,42.966491220002354,54342.91749192001 2024-05-08,20:10:27.000,129,11137603,-795,0,1715199026,12807.827321650002,42.98763861000043,54342.93845328001 2024-05-08,20:10:28.000,129,11137609,-795,0,1715199027,12807.773431169997,42.98058948000107,54342.9105048 2024-05-08,20:10:29.000,129,11137644,-795,0,1715199028,12807.827321650002,42.952392960003635,54342.875569200005 2024-05-08,20:10:30.000,129,11137586,-795,0,1715199029,12807.894684749997,42.959442090002995,54343.01531160001 2024-05-08,20:10:31.000,129,11137630,-795,0,1715199030,12807.834057959997,42.959442090002995,54342.973388880004 2024-05-08,20:10:32.000,129,11137582,-795,0,1715199031,12807.834057959997,42.98058948000107,54342.994350240006 2024-05-08,20:10:33.000,129,11137655,-795,0,1715199032,12807.800376409992,42.966491220002354,54342.88255632 2024-05-08,20:10:34.000,129,11137582,-795,0,1715199033,12807.820585339992,42.97354035000171,54342.88954344 2024-05-08,20:10:35.000,129,11137627,-795,0,1715199034,12807.894684749997,42.98763861000043,54342.95242752 2024-05-08,20:10:36.000,129,11137597,-795,0,1715199035,12807.928366300002,43.03698252000322,54343.00133736 2024-05-08,20:10:37.000,129,11137636,-795,0,1715199036,12807.908157370002,43.01583512999787,54343.06422144001 2024-05-08,20:10:38.000,129,11137582,-795,0,1715199037,12807.766694860002,42.945343830004276,54342.81967224001 2024-05-08,20:10:39.000,129,11137611,-795,0,1715199038,12807.834057959997,42.98058948000107,54342.85460784 2024-05-08,20:10:40.000,129,11137585,-795,0,1715199039,12807.881212129992,43.03698252000322,54342.973388880004 2024-05-08,20:10:41.000,129,11137581,-795,0,1715199040,12807.874475819997,43.06517904000066,54342.93845328001 2024-05-08,20:10:42.000,129,11137619,-795,0,1715199041,12807.914893679997,43.01583512999787,54342.93845328001 2024-05-08,20:10:43.000,129,11137621,-795,0,1715199042,12807.874475819997,43.079277299999376,54342.86858208001 2024-05-08,20:10:44.000,129,11137608,-795,0,1715199043,12807.834057959997,43.05108078000194,54342.93845328001 2024-05-08,20:10:45.000,129,11137587,-795,0,1715199044,12807.834057959997,43.135670340001525,54343.02229872 2024-05-08,20:10:46.000,129,11137671,-795,0,1715199045,12807.807112720002,43.128621210002166,54343.02928584 2024-05-08,20:10:47.000,129,11137629,-795,0,1715199046,12807.766694860002,43.17796511999768,54342.95242752 2024-05-08,20:10:48.000,129,11137652,-795,0,1715199047,12807.780167479992,43.21321077000175,54342.81967224001 2024-05-08,20:10:49.000,129,11137637,-795,0,1715199048,12807.759958549992,43.255505549997906,54342.90351768 2024-05-08,20:10:50.000,129,11137591,-795,0,1715199049,12807.847530580002,43.23435815999983,54342.96640176001 2024-05-08,20:10:51.000,129,11137629,-795,0,1715199050,12807.854266889997,43.34009511000477,54342.95242752 2024-05-08,20:10:52.000,129,11137596,-795,0,1715199051,12807.874475819997,43.26255468000454,54342.98736312001 2024-05-08,20:10:53.000,129,11137617,-795,0,1715199052,12807.894684749997,43.34009511000477,54342.945440400006 2024-05-08,20:10:54.000,129,11137643,-795,0,1715199053,12807.948575230002,43.354193370003486,54342.994350240006 2024-05-08,20:10:55.000,129,11137554,-795,0,1715199054,12807.982256779993,43.39648814999964,54342.980376 2024-05-08,20:10:56.000,129,11137634,-795,0,1715199055,12808.076565119998,43.361242500002845,54342.980376 2024-05-08,20:10:57.000,129,11137567,-795,0,1715199056,12808.090037739988,43.37534076000156,54342.945440400006 2024-05-08,20:10:58.000,129,11137603,-795,0,1715199057,12808.103510359993,43.38943902000028,54342.93845328001 2024-05-08,20:10:59.000,129,11137641,-795,0,1715199058,12808.150664529989,43.41058640999836,54342.973388880004 2024-05-08,20:11:00.000,129,11137613,-795,0,1715199059,12808.258445489999,43.403537279999,54343.1899896 2024-05-08,20:11:01.000,129,11137620,-795,0,1715199060,12808.265181799994,43.41058640999836,54343.09915704 2024-05-08,20:11:02.000,129,11137608,-795,0,1715199061,12808.29212703999,43.41763553999772,54343.1201184 2024-05-08,20:11:03.000,129,11137614,-795,0,1715199062,12808.258445489999,43.42468467000435,54342.973388880004 2024-05-08,20:11:04.000,129,11137570,-795,0,1715199063,12808.285390729994,43.44583206000243,54343.01531160001 2024-05-08,20:11:05.000,129,11137623,-795,0,1715199064,12808.278654419999,43.495175969997945,54343.02229872 2024-05-08,20:11:06.000,129,11137612,-795,0,1715199065,12808.258445489999,43.47402857999987,54343.0502472 2024-05-08,20:11:07.000,129,11137607,-795,0,1715199066,12808.231500249989,43.495175969997945,54343.0502472 2024-05-08,20:11:08.000,129,11137639,-795,0,1715199067,12808.25170917999,43.530421620002016,54342.93146616 2024-05-08,20:11:09.000,129,11137601,-795,0,1715199068,12808.197818699999,43.60796205000224,54343.00133736 2024-05-08,20:11:10.000,129,11137597,-795,0,1715199069,12808.278654419999,43.586814660004165,54343.05723432 2024-05-08,20:11:11.000,129,11137573,-795,0,1715199070,12808.231500249989,43.64320769999904,54342.95242752 2024-05-08,20:11:12.000,129,11137657,-795,0,1715199071,12808.211291319989,43.600912920002884,54342.96640176001 2024-05-08,20:11:13.000,129,11137609,-795,0,1715199072,12808.238236559999,43.64320769999904,54342.95242752 2024-05-08,20:11:14.000,129,11137622,-795,0,1715199073,12808.244972869994,43.62910944000032,54342.973388880004 2024-05-08,20:11:15.000,129,11137666,-795,0,1715199074,12808.27191810999,43.62910944000032,54343.01531160001 2024-05-08,20:11:16.000,129,11137638,-795,0,1715199075,12808.305599659994,43.6502568299984,54343.17601536 2024-05-08,20:11:17.000,129,11137684,-795,0,1715199076,12808.278654419999,43.69255161000183,54343.17601536 2024-05-08,20:11:18.000,129,11137579,-795,0,1715199077,12808.31907228,43.64320769999904,54343.043260080005 2024-05-08,20:11:19.000,129,11137582,-795,0,1715199078,12808.204555009994,43.67845335000311,54342.994350240006 2024-05-08,20:11:20.000,129,11137570,-795,0,1715199079,12808.231500249989,43.66435509000439,54343.00832448 2024-05-08,20:11:21.000,129,11137597,-795,0,1715199080,12808.130455599989,43.65730595999776,54342.91749192001 2024-05-08,20:11:22.000,129,11137622,-795,0,1715199081,12808.157400839998,43.593863790003525,54343.043260080005 2024-05-08,20:11:23.000,129,11137609,-795,0,1715199082,12808.238236559999,43.600912920002884,54343.01531160001 2024-05-08,20:11:24.000,129,11137614,-795,0,1715199083,12808.33254489999,43.56566726999881,54343.043260080005 2024-05-08,20:11:25.000,129,11137628,-795,0,1715199084,12808.33928121,43.537470750001376,54343.13409264001 2024-05-08,20:11:26.000,129,11137586,-795,0,1715199085,12808.35949014,43.44583206000243,54343.043260080005 2024-05-08,20:11:27.000,129,11137610,-795,0,1715199086,12808.33254489999,43.42468467000435,54343.1201184 2024-05-08,20:11:28.000,129,11137623,-795,0,1715199087,12808.346017519994,43.403537279999,54343.08518280001 2024-05-08,20:11:29.000,129,11137610,-795,0,1715199088,12808.31907228,43.42468467000435,54343.06422144001 2024-05-08,20:11:30.000,129,11137638,-795,0,1715199089,12808.35275382999,43.34009511000477,54343.10614416001 2024-05-08,20:11:31.000,129,11137641,-795,0,1715199090,12808.33928121,43.33304597999813,54343.19697672 2024-05-08,20:11:32.000,129,11137603,-795,0,1715199091,12808.33254489999,43.29780033000134,54343.16902824 2024-05-08,20:11:33.000,129,11137654,-795,0,1715199092,12808.325808589994,43.27665294000326,54343.141079760004 2024-05-08,20:11:34.000,129,11137545,-795,0,1715199093,12808.37969907,43.22025990000111,54343.30178352001 2024-05-08,20:11:35.000,129,11137587,-795,0,1715199094,12808.33254489999,43.26255468000454,54343.259860800004 2024-05-08,20:11:36.000,129,11137644,-795,0,1715199095,12808.41338061999,43.192063380003674,54343.23191232001 2024-05-08,20:11:37.000,129,11137560,-795,0,1715199096,12808.42011693,43.20616164000239,54343.1899896 2024-05-08,20:11:38.000,129,11137623,-795,0,1715199097,12808.41338061999,43.07222817000002,54343.141079760004 2024-05-08,20:11:39.000,129,11137624,-795,0,1715199098,12808.35275382999,43.093375559998094,54343.00832448 2024-05-08,20:11:40.000,129,11137664,-755,0,1715199099,12808.45379847999,42.98763861000043,54343.210950960005 2024-05-08,20:11:41.000,129,11137639,-795,0,1715199100,12808.52116158,42.97354035000171,54343.35768048 2024-05-08,20:11:42.000,129,11137599,-795,0,1715199101,12808.467271099995,42.910098180000205,54343.24588656 2024-05-08,20:11:43.000,129,11137611,-795,0,1715199102,12808.42011693,42.895999920001486,54343.1201184 2024-05-08,20:11:44.000,129,11137571,-795,0,1715199103,12808.42011693,42.83255774999998,54343.17601536 2024-05-08,20:11:45.000,129,11137628,-795,0,1715199104,12808.43358954999,42.79026297000382,54343.23191232001 2024-05-08,20:11:46.000,129,11137654,-795,0,1715199105,12808.346017519994,42.77616470999783,54343.27383504001 2024-05-08,20:11:47.000,129,11137667,-795,0,1715199106,12808.305599659994,42.76206644999911,54343.23191232001 2024-05-08,20:11:48.000,129,11137662,-795,0,1715199107,12808.305599659994,42.684526019998884,54343.18300248001 2024-05-08,20:11:49.000,129,11137639,-795,0,1715199108,12808.31233596999,42.74091906000103,54343.20396384001 2024-05-08,20:11:50.000,129,11137631,-795,0,1715199109,12808.31233596999,42.63518211000337,54343.19697672 2024-05-08,20:11:51.000,129,11137581,-795,0,1715199110,12808.278654419999,42.63518211000337,54343.1899896 2024-05-08,20:11:52.000,129,11137625,-795,0,1715199111,12808.197818699999,42.64223124000273,54343.18300248001 2024-05-08,20:11:53.000,129,11137637,-795,0,1715199112,12808.211291319989,42.684526019998884,54343.13409264001 2024-05-08,20:11:54.000,129,11137659,-795,0,1715199113,12808.204555009994,42.63518211000337,54343.280822160006 2024-05-08,20:11:55.000,129,11137625,-795,0,1715199114,12808.218027629999,42.5999364599993,54343.35069336001 2024-05-08,20:11:56.000,129,11137617,-795,0,1715199115,12808.278654419999,42.59288732999994,54343.42056456001 2024-05-08,20:11:57.000,129,11137671,-795,0,1715199116,12808.285390729994,42.64928037000209,54343.41357744 2024-05-08,20:11:58.000,129,11137577,-795,0,1715199117,12808.285390729994,42.65632950000145,54343.427551680004 2024-05-08,20:11:59.000,129,11137629,-795,0,1715199118,12808.218027629999,42.64223124000273,54343.2947964 2024-05-08,20:12:00.000,129,11137582,-795,0,1715199119,12808.231500249989,42.62108385000465,54343.259860800004 2024-05-08,20:12:01.000,129,11137638,-795,0,1715199120,12808.231500249989,42.670427760000166,54343.25287368001 2024-05-08,20:12:02.000,129,11137628,-795,0,1715199121,12808.231500249989,42.60698558999866,54343.24588656 2024-05-08,20:12:03.000,129,11137628,-795,0,1715199122,12808.197818699999,42.670427760000166,54343.162041120006 2024-05-08,20:12:04.000,129,11137606,-795,0,1715199123,12808.244972869994,42.670427760000166,54343.24588656 2024-05-08,20:12:05.000,129,11137651,-795,0,1715199124,12808.298863349999,42.74796819000039,54343.308770640004 2024-05-08,20:12:06.000,129,11137577,-795,0,1715199125,12808.33928121,42.7127225400036,54343.31575776 2024-05-08,20:12:07.000,129,11137625,-795,0,1715199126,12808.305599659994,42.726820800002315,54343.2947964 2024-05-08,20:12:08.000,129,11137647,-795,0,1715199127,12808.27191810999,42.76206644999911,54343.210950960005 2024-05-08,20:12:09.000,129,11137635,-795,0,1715199128,12808.25170917999,42.79026297000382,54343.19697672 2024-05-08,20:12:10.000,129,11137673,-795,0,1715199129,12808.37296275999,42.74796819000039,54343.33671912 2024-05-08,20:12:11.000,129,11137623,-795,0,1715199130,12808.285390729994,42.79026297000382,54343.259860800004 2024-05-08,20:12:12.000,129,11137633,-795,0,1715199131,12808.278654419999,42.75501731999975,54343.31575776 2024-05-08,20:12:13.000,129,11137650,-795,0,1715199132,12808.218027629999,42.783213840004464,54343.23191232001 2024-05-08,20:12:14.000,129,11137617,-795,0,1715199133,12808.184346079994,42.79026297000382,54343.25287368001 2024-05-08,20:12:15.000,129,11137627,-795,0,1715199134,12808.130455599989,42.83960687999934,54343.41357744 2024-05-08,20:12:16.000,129,11137578,-795,0,1715199135,12808.164137149994,42.8114103600019,54343.30178352001 2024-05-08,20:12:17.000,129,11137631,-795,0,1715199136,12808.096774049998,42.83255774999998,54343.23191232001 2024-05-08,20:12:18.000,129,11137642,-795,0,1715199137,12808.049619879988,42.8114103600019,54343.2249252 2024-05-08,20:12:19.000,129,11137643,-795,0,1715199138,12807.935102609998,42.895999920001486,54343.1899896 2024-05-08,20:12:20.000,129,11137622,-795,0,1715199139,12807.995729399998,42.88190166000277,54343.32274488001 2024-05-08,20:12:21.000,129,11137665,-795,0,1715199140,12807.921629989993,42.93124556999828,54343.30178352001 2024-05-08,20:12:22.000,129,11137575,-795,0,1715199141,12807.921629989993,42.959442090002995,54343.25287368001 2024-05-08,20:12:23.000,129,11137585,-795,0,1715199142,12807.773431169997,43.02993339000386,54343.14806688 2024-05-08,20:12:24.000,129,11137589,-795,0,1715199143,12807.746485930002,43.0228842600045,54343.162041120006 2024-05-08,20:12:25.000,129,11137657,-795,0,1715199144,12807.692595449997,43.06517904000066,54343.141079760004 2024-05-08,20:12:26.000,129,11137626,-795,0,1715199145,12807.658913899992,43.086326429998735,54343.1899896 2024-05-08,20:12:27.000,129,11137578,-795,0,1715199146,12807.571341869996,43.16386685999896,54343.17601536 2024-05-08,20:12:28.000,129,11137598,-795,0,1715199147,12807.50397877,43.20616164000239,54343.23191232001 2024-05-08,20:12:29.000,129,11137661,-795,0,1715199148,12807.490506149996,43.2696038100039,54343.1899896 2024-05-08,20:12:30.000,129,11137616,-795,0,1715199149,12807.517451389991,43.32599684999877,54343.210950960005 2024-05-08,20:12:31.000,129,11137522,-795,0,1715199150,12807.450088289996,43.361242500002845,54343.13409264001 2024-05-08,20:12:32.000,129,11137585,-795,0,1715199151,12807.470297219996,43.43878293000307,54343.162041120006 2024-05-08,20:12:33.000,129,11137659,-795,0,1715199152,12807.389461499995,43.46697945000051,54343.08518280001 2024-05-08,20:12:34.000,129,11137653,-795,0,1715199153,12807.429879359996,43.52337249000266,54343.16902824 2024-05-08,20:12:35.000,129,11137677,-795,0,1715199154,12807.44335198,43.593863790003525,54343.280822160006 2024-05-08,20:12:36.000,129,11137664,-795,0,1715199155,12807.470297219996,43.586814660004165,54343.35069336001 2024-05-08,20:12:37.000,129,11137649,-795,0,1715199156,12807.42314305,43.69960074000119,54343.259860800004 2024-05-08,20:12:38.000,129,11137593,-795,0,1715199157,12807.46356091,43.73484638999798,54343.19697672 2024-05-08,20:12:39.000,129,11137626,-795,0,1715199158,12807.349043639995,43.74189552000462,54343.141079760004 2024-05-08,20:12:40.000,129,11137632,-795,0,1715199159,12807.26147161,43.770092040002055,54343.07819568 2024-05-08,20:12:41.000,129,11137626,-795,0,1715199160,12807.15369064999,43.861730730001,54343.07819568 2024-05-08,20:12:42.000,129,11137649,-755,0,1715199161,12807.227790059995,43.85468160000164,54343.00832448 2024-05-08,20:12:43.000,129,11137662,-795,0,1715199162,12807.1200091,43.896976379997795,54343.01531160001 2024-05-08,20:12:44.000,129,11137629,-795,0,1715199163,12807.1200091,43.96746767999866,54342.98736312001 2024-05-08,20:12:45.000,129,11137633,-795,0,1715199164,12807.059382309999,43.96746767999866,54343.043260080005 2024-05-08,20:12:46.000,129,11137618,-795,0,1715199165,12807.025700759994,44.002713330002734,54343.092169920004 2024-05-08,20:12:47.000,129,11137676,-795,0,1715199166,12806.958337659999,44.05910637000488,54343.00832448 2024-05-08,20:12:48.000,129,11137620,-795,0,1715199167,12806.864029319993,44.122548539999116,54342.875569200005 2024-05-08,20:12:49.000,129,11137684,-795,0,1715199168,12806.857293009998,44.178941580001265,54342.88954344 2024-05-08,20:12:50.000,129,11137587,-795,0,1715199169,12806.870765629988,44.19303983999998,54342.95941464 2024-05-08,20:12:51.000,129,11137634,-795,0,1715199170,12806.837084079998,44.235334620003414,54342.98736312001 2024-05-08,20:12:52.000,129,11137660,-795,0,1715199171,12806.783193599993,44.28467852999893,54342.93146616 2024-05-08,20:12:53.000,129,11137644,-795,0,1715199172,12806.803402529993,44.27762939999957,54342.924479040004 2024-05-08,20:12:54.000,129,11137626,-795,0,1715199173,12806.843820389993,44.29172765999829,54342.980376 2024-05-08,20:12:55.000,129,11137618,-795,0,1715199174,12806.843820389993,44.29172765999829,54342.98736312001 2024-05-08,20:12:56.000,129,11137660,-795,0,1715199175,12806.877501939998,44.27762939999957,54342.93146616 2024-05-08,20:12:57.000,129,11137664,-795,0,1715199176,12806.951601349989,44.24943288000213,54342.90351768 2024-05-08,20:12:58.000,129,11137613,-795,0,1715199177,12807.012228139989,44.19303983999998,54342.88954344 2024-05-08,20:12:59.000,129,11137610,-795,0,1715199178,12807.05264599999,44.16484332000255,54342.86858208001 2024-05-08,20:13:00.000,129,11137643,-795,0,1715199179,12807.15369064999,44.11549940999976,54342.95242752 2024-05-08,20:13:01.000,129,11137655,-795,0,1715199180,12807.227790059995,44.03795897999953,54343.01531160001 2024-05-08,20:13:02.000,129,11137583,-795,0,1715199181,12807.27494422999,43.98156594000466,54343.02928584 2024-05-08,20:13:03.000,129,11137544,-795,0,1715199182,12807.28168054,43.889927249998436,54343.07120856 2024-05-08,20:13:04.000,129,11137655,-795,0,1715199183,12807.308625779995,43.84058334000292,54342.93845328001 2024-05-08,20:13:05.000,129,11137645,-795,0,1715199184,12807.34230733,43.78419030000077,54343.00133736 2024-05-08,20:13:06.000,129,11137649,-795,0,1715199185,12807.45682459999,43.67845335000311,54343.02928584 2024-05-08,20:13:07.000,129,11137624,-795,0,1715199186,12807.429879359996,43.586814660004165,54342.95941464 2024-05-08,20:13:08.000,129,11137657,-795,0,1715199187,12807.564605560001,43.5163233600033,54343.09915704 2024-05-08,20:13:09.000,129,11137645,-795,0,1715199188,12807.625232350001,43.37534076000156,54343.162041120006 2024-05-08,20:13:10.000,129,11137643,-795,0,1715199189,12807.605023420001,43.34009511000477,54343.23191232001 2024-05-08,20:13:11.000,129,11137597,-795,0,1715199190,12807.578078179991,43.28370207000262,54343.17601536 2024-05-08,20:13:12.000,129,11137659,-795,0,1715199191,12807.578078179991,43.26255468000454,54343.07120856 2024-05-08,20:13:13.000,129,11137600,-795,0,1715199192,12807.672386519997,43.27665294000326,54343.043260080005 2024-05-08,20:13:14.000,129,11137665,-795,0,1715199193,12807.854266889997,43.26255468000454,54343.092169920004 2024-05-08,20:13:15.000,129,11137694,-795,0,1715199194,12807.935102609998,43.10042469000473,54343.1201184 2024-05-08,20:13:16.000,129,11137661,-795,0,1715199195,12807.975520469998,42.97354035000171,54343.17601536 2024-05-08,20:13:17.000,129,11137664,-795,0,1715199196,12807.988993090003,42.83255774999998,54343.28780928 2024-05-08,20:13:18.000,129,11137639,-795,0,1715199197,12808.002465709993,42.83960687999934,54343.2947964 2024-05-08,20:13:19.000,129,11137644,-795,0,1715199198,12807.908157370002,42.80436123000254,54343.26684792 2024-05-08,20:13:20.000,129,11137570,-795,0,1715199199,12807.901421059993,42.79731210000318,54343.259860800004 2024-05-08,20:13:21.000,129,11137622,-795,0,1715199200,12807.921629989993,42.79731210000318,54343.28780928 2024-05-08,20:13:22.000,129,11137617,-795,0,1715199201,12807.935102609998,42.77616470999783,54343.28780928 2024-05-08,20:13:23.000,129,11137617,-795,0,1715199202,12807.827321650002,42.74091906000103,54343.20396384001 2024-05-08,20:13:24.000,129,11137610,-795,0,1715199203,12807.887948440002,42.76206644999911,54343.17601536 2024-05-08,20:13:25.000,129,11137604,-795,0,1715199204,12808.009202019988,42.74796819000039,54343.308770640004 2024-05-08,20:13:26.000,129,11137615,-795,0,1715199205,12808.069828809988,42.69862428000488,54343.30178352001 2024-05-08,20:13:27.000,129,11137567,-795,0,1715199206,12808.036147259998,42.66337863000081,54343.28780928 2024-05-08,20:13:28.000,129,11137668,-795,0,1715199207,12808.029410949988,42.62813298000401,54343.24588656 2024-05-08,20:13:29.000,129,11137630,-795,0,1715199208,12808.103510359993,42.60698558999866,54343.25287368001 2024-05-08,20:13:30.000,129,11137680,-795,0,1715199209,12808.157400839998,42.57173994000186,54343.378641840005 2024-05-08,20:13:31.000,129,11137646,-795,0,1715199210,12808.244972869994,42.52239602999907,54343.41357744 2024-05-08,20:13:32.000,129,11137602,-795,0,1715199211,12808.238236559999,42.45895386000484,54343.41357744 2024-05-08,20:13:33.000,129,11137620,-795,0,1715199212,12808.29212703999,42.40960995000205,54343.497422880006 2024-05-08,20:13:34.000,129,11137544,-795,0,1715199213,12808.39317168999,42.29682386999775,54343.55331984 2024-05-08,20:13:35.000,129,11137607,-795,0,1715199214,12808.33928121,42.28977473999839,54343.53934560001 2024-05-08,20:13:36.000,129,11137659,-795,0,1715199215,12808.37296275999,42.24043083000288,54343.546332720005 2024-05-08,20:13:37.000,129,11137637,-795,0,1715199216,12808.386435379995,42.20518517999881,54343.53235848 2024-05-08,20:13:38.000,129,11137653,-795,0,1715199217,12808.285390729994,42.12764474999858,54343.45550016 2024-05-08,20:13:39.000,129,11137622,-795,0,1715199218,12808.265181799994,42.141743010004575,54343.46248728 2024-05-08,20:13:40.000,129,11137614,-795,0,1715199219,12808.231500249989,42.1064973600005,54343.5742812 2024-05-08,20:13:41.000,129,11137599,-795,0,1715199220,12808.130455599989,42.085349970002426,54343.52537136 2024-05-08,20:13:42.000,129,11137618,-795,0,1715199221,12808.002465709993,42.099448230001144,54343.427551680004 2024-05-08,20:13:43.000,129,11137612,-795,0,1715199222,12808.009202019988,42.099448230001144,54343.53934560001 2024-05-08,20:13:44.000,129,11137665,-795,0,1715199223,12807.813849029997,42.12764474999858,54343.46248728 2024-05-08,20:13:45.000,129,11137636,-795,0,1715199224,12807.739749619992,42.148792140003934,54343.476461520004 2024-05-08,20:13:46.000,129,11137620,-795,0,1715199225,12807.672386519997,42.148792140003934,54343.53235848 2024-05-08,20:13:47.000,129,11137608,-795,0,1715199226,12807.584814490001,42.19108692000009,54343.51838424001 2024-05-08,20:13:48.000,129,11137614,-795,0,1715199227,12807.429879359996,42.261578220000956,54343.44152592001 2024-05-08,20:13:49.000,129,11137617,-795,0,1715199228,12807.38272519,42.28977473999839,54343.42056456001 2024-05-08,20:13:50.000,129,11137569,-795,0,1715199229,12807.37598887999,42.33911865000118,54343.42056456001 2024-05-08,20:13:51.000,129,11137517,-795,0,1715199230,12807.31536208999,42.38846256000397,54343.39960320001 2024-05-08,20:13:52.000,129,11137602,-795,0,1715199231,12807.21431743999,42.4660029900042,54343.38562896 2024-05-08,20:13:53.000,129,11137664,-795,0,1715199232,12807.207581129995,42.51534689999971,54343.24588656 2024-05-08,20:13:54.000,129,11137633,-795,0,1715199233,12807.21431743999,42.57878907000122,54343.32274488001 2024-05-08,20:13:55.000,129,11137620,-795,0,1715199234,12807.27494422999,42.63518211000337,54343.427551680004 2024-05-08,20:13:56.000,129,11137607,-795,0,1715199235,12807.30188947,42.66337863000081,54343.378641840005 2024-05-08,20:13:57.000,129,11137655,-795,0,1715199236,12807.35577994999,42.7127225400036,54343.378641840005 2024-05-08,20:13:58.000,129,11137633,-795,0,1715199237,12807.369252569995,42.726820800002315,54343.37165472001 2024-05-08,20:13:59.000,129,11137588,-795,0,1715199238,12807.349043639995,42.77616470999783,54343.28780928 2024-05-08,20:14:00.000,129,11137623,-795,0,1715199239,12807.37598887999,42.79731210000318,54343.26684792 2024-05-08,20:14:01.000,129,11137648,-795,0,1715199240,12807.39619780999,42.79731210000318,54343.30178352001 2024-05-08,20:14:02.000,129,11137625,-795,0,1715199241,12807.450088289996,42.83960687999934,54343.280822160006 2024-05-08,20:14:03.000,129,11137649,-795,0,1715199242,12807.40293412,42.83255774999998,54343.19697672 2024-05-08,20:14:04.000,129,11137617,-795,0,1715199243,12807.369252569995,42.86075427000469,54343.15505400001 2024-05-08,20:14:05.000,129,11137612,-795,0,1715199244,12807.36251626,42.8114103600019,54343.259860800004 2024-05-08,20:14:06.000,129,11137595,-795,0,1715199245,12807.30188947,42.82550862000062,54343.1899896 2024-05-08,20:14:07.000,129,11137576,-795,0,1715199246,12807.21431743999,42.82550862000062,54343.17601536 2024-05-08,20:14:08.000,129,11137602,-795,0,1715199247,12807.066118619994,42.83960687999934,54343.13409264001 2024-05-08,20:14:09.000,129,11137638,-795,0,1715199248,12806.998755519999,42.88190166000277,54343.13409264001 2024-05-08,20:14:10.000,129,11137606,-795,0,1715199249,12806.917919799998,42.88895079000213,54343.10614416001 2024-05-08,20:14:11.000,129,11137679,-795,0,1715199250,12806.816875149998,42.959442090002995,54343.00832448 2024-05-08,20:14:12.000,129,11137583,-795,0,1715199251,12806.688885260002,42.92419643999892,54342.93845328001 2024-05-08,20:14:13.000,129,11137655,-795,0,1715199252,12806.628258470002,42.952392960003635,54342.93845328001 2024-05-08,20:14:14.000,129,11137568,-795,0,1715199253,12806.587840610002,42.99468773999979,54342.95242752 2024-05-08,20:14:15.000,129,11137546,-795,0,1715199254,12806.527213820002,43.00878599999851,54342.980376 2024-05-08,20:14:16.000,129,11137616,-795,0,1715199255,12806.480059649992,43.02993339000386,54342.93845328001 2024-05-08,20:14:17.000,129,11137590,-795,0,1715199256,12806.426169170001,43.04403165000258,54342.826659360006 2024-05-08,20:14:18.000,129,11137624,-795,0,1715199257,12806.405960240001,43.00173686999915,54342.756788160004 2024-05-08,20:14:19.000,129,11137634,-795,0,1715199258,12806.446378100001,43.0228842600045,54342.756788160004 2024-05-08,20:14:20.000,129,11137579,-795,0,1715199259,12806.533950129997,43.01583512999787,54342.79871088001 2024-05-08,20:14:21.000,129,11137632,-795,0,1715199260,12806.547422750002,42.97354035000171,54342.79871088001 2024-05-08,20:14:22.000,129,11137572,-795,0,1715199261,12806.655203709997,42.952392960003635,54342.8406336 2024-05-08,20:14:23.000,129,11137602,-795,0,1715199262,12806.688885260002,42.93124556999828,54342.74281392 2024-05-08,20:14:24.000,129,11137549,-795,0,1715199263,12806.816875149998,42.88190166000277,54342.707878320005 2024-05-08,20:14:25.000,129,11137625,-795,0,1715199264,12806.917919799998,42.86075427000469,54342.78473664 2024-05-08,20:14:26.000,129,11137638,-795,0,1715199265,12807.079591239999,42.76911557999847,54342.77076240001 2024-05-08,20:14:27.000,129,11137616,-795,0,1715199266,12807.18063589,42.726820800002315,54342.79871088001 2024-05-08,20:14:28.000,129,11137620,-795,0,1715199267,12807.27494422999,42.69862428000488,54342.7358268 2024-05-08,20:14:29.000,129,11137613,-795,0,1715199268,12807.37598887999,42.66337863000081,54342.81967224001 2024-05-08,20:14:30.000,129,11137609,-795,0,1715199269,12807.517451389991,42.66337863000081,54342.90351768 2024-05-08,20:14:31.000,129,11137584,-795,0,1715199270,12807.537660319991,42.64223124000273,54342.74980104001 2024-05-08,20:14:32.000,129,11137650,-795,0,1715199271,12807.605023420001,42.5999364599993,54342.78473664 2024-05-08,20:14:33.000,129,11137609,-795,0,1715199272,12807.611759729996,42.63518211000337,54342.72883968001 2024-05-08,20:14:34.000,129,11137644,-795,0,1715199273,12807.645441280001,42.550592550003785,54342.756788160004 2024-05-08,20:14:35.000,129,11137670,-795,0,1715199274,12807.699331759992,42.550592550003785,54342.79871088001 2024-05-08,20:14:36.000,129,11137654,-795,0,1715199275,12807.780167479992,42.52944515999843,54342.93845328001 2024-05-08,20:14:37.000,129,11137638,-795,0,1715199276,12807.861003199992,42.543543420004426,54342.924479040004 2024-05-08,20:14:38.000,129,11137626,-795,0,1715199277,12807.908157370002,42.670427760000166,54342.79871088001 2024-05-08,20:14:39.000,129,11137577,-795,0,1715199278,12807.780167479992,42.846656009998696,54342.658968480006 2024-05-08,20:14:40.000,129,11137558,-795,0,1715199279,12807.719540689992,42.917147309999564,54342.76377528 2024-05-08,20:14:41.000,129,11137632,-795,0,1715199280,12807.625232350001,42.952392960003635,54342.79871088001 2024-05-08,20:14:42.000,129,11137645,-795,0,1715199281,12807.605023420001,42.98058948000107,54342.88954344 2024-05-08,20:14:43.000,129,11137596,-795,0,1715199282,12807.510715079996,42.952392960003635,54342.76377528 2024-05-08,20:14:44.000,129,11137645,-795,0,1715199283,12807.557869249991,42.959442090002995,54342.88954344 2024-05-08,20:14:45.000,129,11137621,-795,0,1715199284,12807.571341869996,42.97354035000171,54342.96640176001 2024-05-08,20:14:46.000,129,11137577,-795,0,1715199285,12807.605023420001,43.05108078000194,54343.00832448 2024-05-08,20:14:47.000,129,11137615,-795,0,1715199286,12807.578078179991,43.0581299100013,54342.98736312001 2024-05-08,20:14:48.000,129,11137622,-795,0,1715199287,12807.530924009996,43.10747382000409,54342.9105048 2024-05-08,20:14:49.000,129,11137612,-795,0,1715199288,12807.537660319991,43.093375559998094,54342.945440400006 2024-05-08,20:14:50.000,129,11137627,-795,0,1715199289,12807.598287109991,43.10042469000473,54343.043260080005 2024-05-08,20:14:51.000,129,11137641,-795,0,1715199290,12807.584814490001,43.142719470000884,54343.07120856 2024-05-08,20:14:52.000,129,11137657,-795,0,1715199291,12807.564605560001,43.17091598999832,54343.05723432 2024-05-08,20:14:53.000,129,11137601,-795,0,1715199292,12807.618496039991,43.128621210002166,54343.05723432 2024-05-08,20:14:54.000,129,11137637,-795,0,1715199293,12807.618496039991,43.128621210002166,54343.12710552 2024-05-08,20:14:55.000,129,11137560,-795,0,1715199294,12807.611759729996,43.079277299999376,54343.07120856 2024-05-08,20:14:56.000,129,11137641,-795,0,1715199295,12807.551132939996,43.11452295000345,54343.03627296001 2024-05-08,20:14:57.000,129,11137587,-795,0,1715199296,12807.571341869996,43.086326429998735,54343.06422144001 2024-05-08,20:14:58.000,129,11137627,-795,0,1715199297,12807.47703352999,43.05108078000194,54342.90351768 2024-05-08,20:14:59.000,129,11137621,-795,0,1715199298,12807.5241877,43.01583512999787,54343.092169920004 2024-05-08,20:15:00.000,129,11137651,-795,0,1715199299,12807.537660319991,43.01583512999787,54343.23889944 2024-05-08,20:15:01.000,129,11137619,-795,0,1715199300,12807.551132939996,43.01583512999787,54343.162041120006 2024-05-08,20:15:02.000,129,11137656,-795,0,1715199301,12807.54439663,42.98763861000043,54343.20396384001 2024-05-08,20:15:03.000,129,11137667,-795,0,1715199302,12807.490506149996,42.959442090002995,54343.092169920004 2024-05-08,20:15:04.000,129,11137582,-795,0,1715199303,12807.497242459991,42.952392960003635,54343.113131280006 2024-05-08,20:15:05.000,129,11137631,-795,0,1715199304,12807.5241877,42.93124556999828,54343.14806688 2024-05-08,20:15:06.000,129,11137633,-795,0,1715199305,12807.537660319991,42.952392960003635,54343.16902824 2024-05-08,20:15:07.000,129,11137617,-795,0,1715199306,12807.5241877,42.952392960003635,54343.17601536 2024-05-08,20:15:08.000,129,11137626,-795,0,1715199307,12807.530924009996,42.966491220002354,54343.18300248001 2024-05-08,20:15:09.000,129,11137632,-795,0,1715199308,12807.551132939996,43.01583512999787,54343.141079760004 2024-05-08,20:15:10.000,129,11137624,-795,0,1715199309,12807.598287109991,42.97354035000171,54343.21793808 2024-05-08,20:15:11.000,129,11137604,-795,0,1715199310,12807.631968659996,42.966491220002354,54343.16902824 2024-05-08,20:15:12.000,129,11137586,-795,0,1715199311,12807.638704969992,42.99468773999979,54343.14806688 2024-05-08,20:15:13.000,129,11137632,-795,0,1715199312,12807.618496039991,42.966491220002354,54343.07819568 2024-05-08,20:15:14.000,129,11137632,-795,0,1715199313,12807.652177589996,42.959442090002995,54343.05723432 2024-05-08,20:15:15.000,129,11137572,-795,0,1715199314,12807.719540689992,43.00878599999851,54343.19697672 2024-05-08,20:15:16.000,129,11137601,-795,0,1715199315,12807.780167479992,43.00173686999915,54343.30178352001 2024-05-08,20:15:17.000,129,11137560,-795,0,1715199316,12807.867739510002,42.98058948000107,54343.32274488001 2024-05-08,20:15:18.000,129,11137668,-795,0,1715199317,12807.935102609998,42.966491220002354,54343.25287368001 2024-05-08,20:15:19.000,129,11137580,-795,0,1715199318,12807.867739510002,42.93829470000492,54343.13409264001 2024-05-08,20:15:20.000,129,11137565,-795,0,1715199319,12807.908157370002,42.92419643999892,54343.23889944 2024-05-08,20:15:21.000,129,11137572,-795,0,1715199320,12807.935102609998,42.895999920001486,54343.35069336001 2024-05-08,20:15:22.000,129,11137582,-795,0,1715199321,12807.921629989993,42.88190166000277,54343.31575776 2024-05-08,20:15:23.000,129,11137679,-795,0,1715199322,12807.861003199992,42.86075427000469,54343.259860800004 2024-05-08,20:15:24.000,129,11137667,-795,0,1715199323,12807.834057959997,42.83255774999998,54343.280822160006 2024-05-08,20:15:25.000,129,11137608,-795,0,1715199324,12807.834057959997,42.80436123000254,54343.31575776 2024-05-08,20:15:26.000,129,11137540,-795,0,1715199325,12807.733013309997,42.79026297000382,54343.28780928 2024-05-08,20:15:27.000,129,11137638,-795,0,1715199326,12807.658913899992,42.76911557999847,54343.23889944 2024-05-08,20:15:28.000,129,11137634,-795,0,1715199327,12807.5241877,42.74091906000103,54343.09915704 2024-05-08,20:15:29.000,129,11137647,-795,0,1715199328,12807.45682459999,42.74091906000103,54343.13409264001 2024-05-08,20:15:30.000,129,11137595,-795,0,1715199329,12807.48376984,42.64928037000209,54343.24588656 2024-05-08,20:15:31.000,129,11137646,-795,0,1715199330,12807.38272519,42.66337863000081,54343.20396384001 2024-05-08,20:15:32.000,129,11137648,-795,0,1715199331,12807.30188947,42.64223124000273,54343.19697672 2024-05-08,20:15:33.000,129,11137615,-795,0,1715199332,12807.30188947,42.60698558999866,54343.18300248001 2024-05-08,20:15:34.000,129,11137661,-795,0,1715199333,12807.247998989995,42.62108385000465,54343.24588656 2024-05-08,20:15:35.000,129,11137639,-795,0,1715199334,12807.167163269994,42.59288732999994,54343.23889944 2024-05-08,20:15:36.000,129,11137624,-795,0,1715199335,12807.15369064999,42.5646908100025,54343.17601536 2024-05-08,20:15:37.000,129,11137604,-795,0,1715199336,12807.13348171999,42.57878907000122,54343.14806688 2024-05-08,20:15:38.000,129,11137625,-795,0,1715199337,12807.099800169999,42.53649428999779,54343.10614416001 2024-05-08,20:15:39.000,129,11137661,-795,0,1715199338,12807.1200091,42.48010125000292,54343.1201184 2024-05-08,20:15:40.000,129,11137599,-795,0,1715199339,12807.17389957999,42.45895386000484,54343.26684792 2024-05-08,20:15:41.000,129,11137641,-795,0,1715199340,12807.16042696,42.4660029900042,54343.24588656 2024-05-08,20:15:42.000,129,11137603,-795,0,1715199341,12807.21431743999,42.43075734000013,54343.23889944 2024-05-08,20:15:43.000,129,11137627,-795,0,1715199342,12807.16042696,42.40256082000269,54343.08518280001 2024-05-08,20:15:44.000,129,11137580,-795,0,1715199343,12807.099800169999,42.37436429999798,54342.826659360006 2024-05-08,20:15:45.000,129,11137627,-795,0,1715199344,12807.19410850999,42.34616778000054,54343.06422144001 2024-05-08,20:15:46.000,129,11137648,-795,0,1715199345,12807.22105375,42.317971260003105,54343.14806688 2024-05-08,20:15:47.000,129,11137644,-795,0,1715199346,12807.227790059995,42.282725609999034,54343.16902824 2024-05-08,20:15:48.000,129,11137586,-795,0,1715199347,12807.15369064999,42.282725609999034,54343.0502472 2024-05-08,20:15:49.000,129,11137608,-795,0,1715199348,12807.20084482,42.23338170000352,54343.162041120006 2024-05-08,20:15:50.000,129,11137613,-795,0,1715199349,12807.17389957999,42.19813604999945,54343.13409264001 2024-05-08,20:15:51.000,129,11137644,-795,0,1715199350,12807.086327549994,42.20518517999881,54343.09915704 2024-05-08,20:15:52.000,129,11137640,-795,0,1715199351,12807.045909689994,42.2192834400048,54343.10614416001 2024-05-08,20:15:53.000,129,11137635,-795,0,1715199352,12806.998755519999,42.19108692000009,54342.98736312001 2024-05-08,20:15:54.000,129,11137627,-795,0,1715199353,12806.944865039994,42.15584127000329,54342.98736312001 2024-05-08,20:15:55.000,129,11137673,-795,0,1715199354,12806.951601349989,42.141743010004575,54343.113131280006 2024-05-08,20:15:56.000,129,11137600,-795,0,1715199355,12806.944865039994,42.15584127000329,54343.07819568 2024-05-08,20:15:57.000,129,11137604,-795,0,1715199356,12806.958337659999,42.099448230001144,54343.092169920004 2024-05-08,20:15:58.000,129,11137629,-795,0,1715199357,12806.931392419989,42.085349970002426,54343.08518280001 2024-05-08,20:15:59.000,129,11137627,-795,0,1715199358,12806.938128729998,42.07125171000371,54343.08518280001 2024-05-08,20:16:00.000,129,11137626,-795,0,1715199359,12806.944865039994,42.06420258000435,54343.05723432 2024-05-08,20:16:01.000,129,11137620,-795,0,1715199360,12806.978546589999,42.01485867000156,54343.092169920004 2024-05-08,20:16:02.000,129,11137643,-795,0,1715199361,12806.985282899994,42.01485867000156,54343.07819568 2024-05-08,20:16:03.000,129,11137677,-795,0,1715199362,12806.992019209989,41.96551475999877,54342.98736312001 2024-05-08,20:16:04.000,129,11137649,-795,0,1715199363,12807.012228139989,41.95141650000005,54343.08518280001 2024-05-08,20:16:05.000,129,11137644,-795,0,1715199364,12807.086327549994,41.923219980002614,54343.14806688 2024-05-08,20:16:06.000,129,11137582,-795,0,1715199365,12807.09306385999,41.8950234599979,54343.03627296001 2024-05-08,20:16:07.000,129,11137629,-795,0,1715199366,12807.07285492999,41.78928651000024,54343.00133736 2024-05-08,20:16:08.000,129,11137649,-795,0,1715199367,12807.039173379999,41.78928651000024,54342.91749192001 2024-05-08,20:16:09.000,129,11137664,-795,0,1715199368,12807.039173379999,41.77518825000152,54342.93146616 2024-05-08,20:16:10.000,129,11137618,-795,0,1715199369,12807.1200091,41.75404086000344,54343.08518280001 2024-05-08,20:16:11.000,129,11137637,-795,0,1715199370,12807.09306385999,41.75404086000344,54343.07819568 2024-05-08,20:16:12.000,129,11137623,-795,0,1715199371,12807.09306385999,41.739942600004724,54343.05723432 2024-05-08,20:16:13.000,129,11137643,-795,0,1715199372,12807.079591239999,41.683549560002575,54342.994350240006 2024-05-08,20:16:14.000,129,11137604,-795,0,1715199373,12807.09306385999,41.69764782000129,54343.02229872 2024-05-08,20:16:15.000,129,11137604,-795,0,1715199374,12807.07285492999,41.634205649999785,54343.01531160001 2024-05-08,20:16:16.000,129,11137677,-795,0,1715199375,12807.025700759994,41.62010739000107,54342.96640176001 2024-05-08,20:16:17.000,129,11137624,-795,0,1715199376,12806.944865039994,41.634205649999785,54342.90351768 2024-05-08,20:16:18.000,129,11137596,-795,0,1715199377,12806.924656109994,41.634205649999785,54343.01531160001 2024-05-08,20:16:19.000,129,11137641,-795,0,1715199378,12806.890974559989,41.641254779999144,54343.00832448 2024-05-08,20:16:20.000,129,11137656,-795,0,1715199379,12806.938128729998,41.60600913000235,54343.0502472 2024-05-08,20:16:21.000,129,11137677,-795,0,1715199380,12806.931392419989,41.634205649999785,54343.092169920004 2024-05-08,20:16:22.000,129,11137602,-795,0,1715199381,12806.904447179993,41.634205649999785,54342.980376 2024-05-08,20:16:23.000,129,11137587,-795,0,1715199382,12806.837084079998,41.59896000000299,54342.88255632 2024-05-08,20:16:24.000,129,11137560,-795,0,1715199383,12806.870765629988,41.62010739000107,54342.89653056001 2024-05-08,20:16:25.000,129,11137618,-795,0,1715199384,12806.897710869998,41.6483039099985,54342.89653056001 2024-05-08,20:16:26.000,129,11137695,-795,0,1715199385,12806.884238249993,41.61305826000171,54343.00832448 2024-05-08,20:16:27.000,129,11137598,-795,0,1715199386,12806.911183489989,41.634205649999785,54342.994350240006 2024-05-08,20:16:28.000,129,11137618,-795,0,1715199387,12806.884238249993,41.66945130000386,54342.90351768 2024-05-08,20:16:29.000,129,11137640,-795,0,1715199388,12806.944865039994,41.683549560002575,54342.90351768 2024-05-08,20:16:30.000,129,11137591,-795,0,1715199389,12807.012228139989,41.65535303999786,54342.973388880004 2024-05-08,20:16:31.000,129,11137556,-795,0,1715199390,12807.039173379999,41.73289346999809,54342.95941464 2024-05-08,20:16:32.000,129,11137626,-795,0,1715199391,12807.03243706999,41.683549560002575,54342.973388880004 2024-05-08,20:16:33.000,129,11137607,-795,0,1715199392,12806.965073969994,41.72584433999873,54342.81967224001 2024-05-08,20:16:34.000,129,11137591,-795,0,1715199393,12806.985282899994,41.71174608000001,54342.90351768 2024-05-08,20:16:35.000,129,11137646,-795,0,1715199394,12806.978546589999,41.75404086000344,54342.945440400006 2024-05-08,20:16:36.000,129,11137621,-795,0,1715199395,12807.005491829994,41.71879520999937,54342.95941464 2024-05-08,20:16:37.000,129,11137611,-795,0,1715199396,12806.958337659999,41.78223738000088,54342.95941464 2024-05-08,20:16:38.000,129,11137646,-795,0,1715199397,12806.985282899994,41.75404086000344,54342.93845328001 2024-05-08,20:16:39.000,129,11137535,-795,0,1715199398,12806.938128729998,41.78223738000088,54342.89653056001 2024-05-08,20:16:40.000,129,11137563,-795,0,1715199399,12806.938128729998,41.77518825000152,54342.973388880004 2024-05-08,20:16:41.000,129,11137648,-795,0,1715199400,12806.978546589999,41.82453216000431,54343.00832448 2024-05-08,20:16:42.000,129,11137628,-795,0,1715199401,12806.951601349989,41.7610899900028,54343.02928584 2024-05-08,20:16:43.000,129,11137667,-795,0,1715199402,12806.897710869998,41.82453216000431,54342.89653056001 2024-05-08,20:16:44.000,129,11137639,-795,0,1715199403,12806.857293009998,41.78223738000088,54342.93845328001 2024-05-08,20:16:45.000,129,11137615,-795,0,1715199404,12806.843820389993,41.859777810001106,54342.78473664 2024-05-08,20:16:46.000,129,11137638,-795,0,1715199405,12806.911183489989,41.80338476999896,54343.07120856 2024-05-08,20:16:47.000,129,11137580,-795,0,1715199406,12806.864029319993,41.817483029997675,54342.945440400006 2024-05-08,20:16:48.000,129,11137606,-795,0,1715199407,12806.816875149998,41.83158129000367,54342.84762072001 2024-05-08,20:16:49.000,129,11137637,-795,0,1715199408,12806.816875149998,41.83863042000303,54342.74980104001 2024-05-08,20:16:50.000,129,11137622,-795,0,1715199409,12806.830347769988,41.78928651000024,54342.78473664 2024-05-08,20:16:51.000,129,11137623,-795,0,1715199410,12806.857293009998,41.84567955000239,54342.826659360006 2024-05-08,20:16:52.000,129,11137620,-795,0,1715199411,12806.857293009998,41.82453216000431,54342.79172376 2024-05-08,20:16:53.000,129,11137634,-795,0,1715199412,12806.803402529993,41.873876069999824,54342.76377528 2024-05-08,20:16:54.000,129,11137596,-795,0,1715199413,12806.843820389993,41.852728680001746,54342.86159496 2024-05-08,20:16:55.000,129,11137579,-795,0,1715199414,12806.810138839988,41.859777810001106,54342.74980104001 2024-05-08,20:16:56.000,129,11137625,-795,0,1715199415,12806.742775739993,41.873876069999824,54342.68691696 2024-05-08,20:16:57.000,129,11137587,-795,0,1715199416,12806.675412639997,41.93731824000133,54342.72883968001 2024-05-08,20:16:58.000,129,11137638,-795,0,1715199417,12806.581104299992,41.97256388999813,54342.638007120004 2024-05-08,20:16:59.000,129,11137636,-795,0,1715199418,12806.594576919997,42.07830084000307,54342.5960844 2024-05-08,20:17:00.000,129,11137646,-795,0,1715199419,12806.749512050003,42.043055189998995,54342.76377528 2024-05-08,20:17:01.000,129,11137648,-795,0,1715199420,12806.783193599993,42.036006059999636,54342.756788160004 2024-05-08,20:17:02.000,129,11137606,-795,0,1715199421,12806.796666219998,41.96551475999877,54342.76377528 2024-05-08,20:17:03.000,129,11137550,-795,0,1715199422,12806.736039429998,41.923219980002614,54342.63102000001 2024-05-08,20:17:04.000,129,11137647,-795,0,1715199423,12806.709094190002,41.8950234599979,54342.60307152001 2024-05-08,20:17:05.000,129,11137643,-795,0,1715199424,12806.749512050003,41.902072590004536,54342.62403288 2024-05-08,20:17:06.000,129,11137587,-795,0,1715199425,12806.789929909988,41.83863042000303,54342.64499424 2024-05-08,20:17:07.000,129,11137644,-795,0,1715199426,12806.769720980003,41.866826940000465,54342.74281392 2024-05-08,20:17:08.000,129,11137639,-795,0,1715199427,12806.843820389993,41.817483029997675,54342.68691696 2024-05-08,20:17:09.000,129,11137637,-795,0,1715199428,12806.816875149998,41.83158129000367,54342.707878320005 2024-05-08,20:17:10.000,129,11137604,-795,0,1715199429,12806.890974559989,41.78223738000088,54342.81967224001 2024-05-08,20:17:11.000,129,11137600,-795,0,1715199430,12806.884238249993,41.76813912000216,54342.74980104001 2024-05-08,20:17:12.000,129,11137652,-795,0,1715199431,12806.911183489989,41.78928651000024,54342.81967224001 2024-05-08,20:17:13.000,129,11137635,-795,0,1715199432,12806.924656109994,41.7963356399996,54342.589097280004 2024-05-08,20:17:14.000,129,11137616,-795,0,1715199433,12806.951601349989,41.73289346999809,54342.65198136001 2024-05-08,20:17:15.000,129,11137621,-795,0,1715199434,12806.965073969994,41.78223738000088,54342.72883968001 2024-05-08,20:17:16.000,129,11137595,-795,0,1715199435,12806.971810279989,41.74699173000408,54342.86159496 2024-05-08,20:17:17.000,129,11137632,-795,0,1715199436,12806.951601349989,41.71174608000001,54342.72883968001 2024-05-08,20:17:18.000,129,11137601,-795,0,1715199437,12806.971810279989,41.683549560002575,54342.72883968001 2024-05-08,20:17:19.000,129,11137657,-795,0,1715199438,12806.911183489989,41.73289346999809,54342.638007120004 2024-05-08,20:17:20.000,129,11137644,-795,0,1715199439,12806.971810279989,41.683549560002575,54342.62403288 2024-05-08,20:17:21.000,129,11137644,-795,0,1715199440,12806.938128729998,41.71174608000001,54342.6659556 2024-05-08,20:17:22.000,129,11137659,-795,0,1715199441,12806.985282899994,41.6624021700045,54342.756788160004 2024-05-08,20:17:23.000,129,11137591,-795,0,1715199442,12806.978546589999,41.66945130000386,54342.756788160004 2024-05-08,20:17:24.000,129,11137622,-795,0,1715199443,12806.985282899994,41.61305826000171,54342.68691696 2024-05-08,20:17:25.000,129,11137637,-795,0,1715199444,12806.978546589999,41.65535303999786,54342.69390408 2024-05-08,20:17:26.000,129,11137608,-795,0,1715199445,12807.05264599999,41.60600913000235,54342.77076240001 2024-05-08,20:17:27.000,129,11137605,-795,0,1715199446,12807.059382309999,41.59896000000299,54342.756788160004 2024-05-08,20:17:28.000,129,11137602,-795,0,1715199447,12807.039173379999,41.57781261000491,54342.589097280004 2024-05-08,20:17:29.000,129,11137621,-795,0,1715199448,12807.018964449999,41.59896000000299,54342.50525184 2024-05-08,20:17:30.000,129,11137635,-795,0,1715199449,12807.09306385999,41.54256696000084,54342.61704576 2024-05-08,20:17:31.000,129,11137641,-795,0,1715199450,12807.106536479994,41.500272180004686,54342.67294272 2024-05-08,20:17:32.000,129,11137616,-795,0,1715199451,12807.146954339994,41.500272180004686,54342.65198136001 2024-05-08,20:17:33.000,129,11137651,-795,0,1715199452,12807.15369064999,41.507321310004045,54342.54717456 2024-05-08,20:17:34.000,129,11137623,-795,0,1715199453,12807.24126268,41.465026530000614,54342.68691696 2024-05-08,20:17:35.000,129,11137619,-795,0,1715199454,12807.21431743999,41.42978088000382,54342.67992984001 2024-05-08,20:17:36.000,129,11137617,-795,0,1715199455,12807.25473529999,41.38748610000039,54342.6659556 2024-05-08,20:17:37.000,129,11137629,-795,0,1715199456,12807.247998989995,41.38748610000039,54342.610058640006 2024-05-08,20:17:38.000,129,11137620,-795,0,1715199457,12807.23452636999,41.3028965400008,54342.53320032001 2024-05-08,20:17:39.000,129,11137673,-795,0,1715199458,12807.29515315999,41.267650890004006,54342.589097280004 2024-05-08,20:17:40.000,129,11137624,-795,0,1715199459,12807.40293412,41.18306133000442,54342.6659556 2024-05-08,20:17:41.000,129,11137647,-795,0,1715199460,12807.42314305,41.16191393999907,54342.69390408 2024-05-08,20:17:42.000,129,11137615,-795,0,1715199461,12807.429879359996,41.105520900004194,54342.74281392 2024-05-08,20:17:43.000,129,11137588,-795,0,1715199462,12807.36251626,41.105520900004194,54342.56114880001 2024-05-08,20:17:44.000,129,11137613,-795,0,1715199463,12807.41640673999,41.056176990001404,54342.658968480006 2024-05-08,20:17:45.000,129,11137622,-795,0,1715199464,12807.389461499995,41.02093134000461,54342.67294272 2024-05-08,20:17:46.000,129,11137607,-795,0,1715199465,12807.39619780999,40.9574891700031,54342.61704576 2024-05-08,20:17:47.000,129,11137618,-795,0,1715199466,12807.44335198,40.90109613000095,54342.79871088001 2024-05-08,20:17:48.000,129,11137654,-795,0,1715199467,12807.50397877,40.8447030899988,54342.7358268 2024-05-08,20:17:49.000,129,11137621,-795,0,1715199468,12807.470297219996,40.83765395999944,54342.68691696 2024-05-08,20:17:50.000,129,11137637,-795,0,1715199469,12807.537660319991,40.78831005000393,54342.79172376 2024-05-08,20:17:51.000,129,11137603,-795,0,1715199470,12807.510715079996,40.71781875000306,54342.77076240001 2024-05-08,20:17:52.000,129,11137603,-795,0,1715199471,12807.50397877,40.69667135999771,54342.777749520006 2024-05-08,20:17:53.000,129,11137626,-795,0,1715199472,12807.450088289996,40.70372049000434,54342.71486544 2024-05-08,20:17:54.000,129,11137632,-795,0,1715199473,12807.470297219996,40.647327450002194,54342.707878320005 2024-05-08,20:17:55.000,129,11137631,-795,0,1715199474,12807.537660319991,40.640278320002835,54342.74980104001 2024-05-08,20:17:56.000,129,11137652,-795,0,1715199475,12807.537660319991,40.61208179999812,54342.86858208001 2024-05-08,20:17:57.000,129,11137606,-795,0,1715199476,12807.43661566999,40.590934410000045,54342.77076240001 2024-05-08,20:17:58.000,129,11137621,-795,0,1715199477,12807.517451389991,40.597983539999404,54342.86858208001 2024-05-08,20:17:59.000,129,11137640,-795,0,1715199478,12807.39619780999,40.56273789000261,54342.74281392 2024-05-08,20:18:00.000,129,11137636,-795,0,1715199479,12807.44335198,40.56978702000197,54342.777749520006 2024-05-08,20:18:01.000,129,11137630,-795,0,1715199480,12807.429879359996,40.55568876000325,54342.9105048 2024-05-08,20:18:02.000,129,11137585,-795,0,1715199481,12807.490506149996,40.56273789000261,54342.79871088001 2024-05-08,20:18:03.000,129,11137647,-795,0,1715199482,12807.470297219996,40.597983539999404,54342.90351768 2024-05-08,20:18:04.000,129,11137638,-795,0,1715199483,12807.45682459999,40.590934410000045,54342.875569200005 2024-05-08,20:18:05.000,129,11137630,-795,0,1715199484,12807.46356091,40.55568876000325,54342.85460784 2024-05-08,20:18:06.000,129,11137588,-795,0,1715199485,12807.497242459991,40.57683615000133,54343.02229872 2024-05-08,20:18:07.000,129,11137640,-795,0,1715199486,12807.46356091,40.54863963000389,54342.973388880004 2024-05-08,20:18:08.000,129,11137619,-795,0,1715199487,12807.42314305,40.56273789000261,54342.924479040004 2024-05-08,20:18:09.000,129,11137643,-795,0,1715199488,12807.37598887999,40.61208179999812,54342.826659360006 2024-05-08,20:18:10.000,129,11137630,-795,0,1715199489,12807.369252569995,40.56978702000197,54342.76377528 2024-05-08,20:18:11.000,129,11137639,-795,0,1715199490,12807.39619780999,40.590934410000045,54342.81967224001 2024-05-08,20:18:12.000,129,11137630,-795,0,1715199491,12807.47703352999,40.57683615000133,54342.93146616 2024-05-08,20:18:13.000,129,11137635,-795,0,1715199492,12807.41640673999,40.605032669998764,54342.83364648 2024-05-08,20:18:14.000,129,11137620,-795,0,1715199493,12807.41640673999,40.54863963000389,54342.86159496 2024-05-08,20:18:15.000,129,11137625,-795,0,1715199494,12807.40293412,40.597983539999404,54343.00133736 2024-05-08,20:18:16.000,129,11137625,-795,0,1715199495,12807.409670429995,40.56978702000197,54342.84762072001 2024-05-08,20:18:17.000,129,11137686,-795,0,1715199496,12807.389461499995,40.57683615000133,54342.86159496 2024-05-08,20:18:18.000,129,11137627,-795,0,1715199497,12807.429879359996,40.54159050000453,54342.756788160004 2024-05-08,20:18:19.000,129,11137618,-795,0,1715199498,12807.42314305,40.605032669998764,54342.77076240001 2024-05-08,20:18:20.000,129,11137629,-795,0,1715199499,12807.47703352999,40.597983539999404,54342.83364648 2024-05-08,20:18:21.000,129,11137621,-795,0,1715199500,12807.42314305,40.57683615000133,54342.875569200005 2024-05-08,20:18:22.000,129,11137622,-795,0,1715199501,12807.41640673999,40.605032669998764,54342.83364648 2024-05-08,20:18:23.000,129,11137634,-795,0,1715199502,12807.34230733,40.54159050000453,54342.86159496 2024-05-08,20:18:24.000,129,11137640,-795,0,1715199503,12807.26147161,40.56273789000261,54342.71486544 2024-05-08,20:18:25.000,129,11137642,-795,0,1715199504,12807.25473529999,40.57683615000133,54342.74281392 2024-05-08,20:18:26.000,129,11137620,-795,0,1715199505,12807.227790059995,40.56978702000197,54342.7358268 2024-05-08,20:18:27.000,129,11137602,-795,0,1715199506,12807.17389957999,40.54863963000389,54342.79172376 2024-05-08,20:18:28.000,129,11137644,-795,0,1715199507,12807.09306385999,40.54863963000389,54342.77076240001 2024-05-08,20:18:29.000,129,11137628,-795,0,1715199508,12807.03243706999,40.56978702000197,54342.756788160004 2024-05-08,20:18:30.000,129,11137610,-795,0,1715199509,12807.045909689994,40.640278320002835,54342.77076240001 2024-05-08,20:18:31.000,129,11137620,-795,0,1715199510,12807.059382309999,40.61913093000476,54342.63102000001 2024-05-08,20:18:32.000,129,11137633,-795,0,1715199511,12807.126745409994,40.62618006000412,54342.60307152001 2024-05-08,20:18:33.000,129,11137632,-795,0,1715199512,12807.17389957999,40.54863963000389,54342.6659556 2024-05-08,20:18:34.000,129,11137594,-795,0,1715199513,12807.13348171999,40.4992957200011,54342.589097280004 2024-05-08,20:18:35.000,129,11137606,-795,0,1715199514,12807.09306385999,40.42880442000023,54342.64499424 2024-05-08,20:18:36.000,129,11137613,-795,0,1715199515,12807.14021803,40.39355877000344,54342.81268512 2024-05-08,20:18:37.000,129,11137657,-795,0,1715199516,12807.045909689994,40.39355877000344,54342.51922608 2024-05-08,20:18:38.000,129,11137651,-795,0,1715199517,12807.079591239999,40.38650964000408,54342.61704576 2024-05-08,20:18:39.000,129,11137625,-795,0,1715199518,12807.079591239999,40.358313119999366,54342.72883968001 2024-05-08,20:18:40.000,129,11137639,-795,0,1715199519,12807.086327549994,40.358313119999366,54342.6659556 2024-05-08,20:18:41.000,129,11137600,-795,0,1715199520,12807.05264599999,40.38650964000408,54342.63102000001 2024-05-08,20:18:42.000,129,11137637,-795,0,1715199521,12807.018964449999,40.365362249998725,54342.589097280004 2024-05-08,20:18:43.000,129,11137625,-795,0,1715199522,12807.018964449999,40.407657030002156,54342.610058640006 2024-05-08,20:18:44.000,129,11137667,-795,0,1715199523,12807.11327278999,40.42880442000023,54342.81967224001 2024-05-08,20:18:45.000,129,11137617,-795,0,1715199524,12807.187372199995,40.421755290000874,54342.875569200005 2024-05-08,20:18:46.000,129,11137621,-795,0,1715199525,12807.16042696,40.43585354999959,54342.79871088001 2024-05-08,20:18:47.000,129,11137629,-795,0,1715199526,12807.05264599999,40.42880442000023,54342.67992984001 2024-05-08,20:18:48.000,129,11137643,-795,0,1715199527,12807.079591239999,40.464050070004305,54342.60307152001 2024-05-08,20:18:49.000,129,11137611,-795,0,1715199528,12807.126745409994,40.45700093999767,54342.67294272 2024-05-08,20:18:50.000,129,11137637,-795,0,1715199529,12807.13348171999,40.47814833000302,54342.70089120001 2024-05-08,20:18:51.000,129,11137633,-795,0,1715199530,12807.09306385999,40.48519746000238,54342.65198136001 2024-05-08,20:18:52.000,129,11137619,-795,0,1715199531,12807.07285492999,40.50634485000046,54342.6659556 2024-05-08,20:18:53.000,129,11137608,-795,0,1715199532,12807.07285492999,40.50634485000046,54342.658968480006 2024-05-08,20:18:54.000,129,11137606,-795,0,1715199533,12807.079591239999,40.52749223999854,54342.72883968001 2024-05-08,20:18:55.000,129,11137615,-715,0,1715199534,12807.079591239999,40.50634485000046,54342.68691696 2024-05-08,20:18:56.000,129,11137621,-795,0,1715199535,12807.079591239999,40.54863963000389,54342.64499424 2024-05-08,20:18:57.000,129,11137638,-795,0,1715199536,12807.039173379999,40.54863963000389,54342.67294272 2024-05-08,20:18:58.000,129,11137608,-795,0,1715199537,12806.971810279989,40.56978702000197,54342.58211016001 2024-05-08,20:18:59.000,129,11137595,-795,0,1715199538,12806.965073969994,40.583885280000686,54342.61704576 2024-05-08,20:19:00.000,129,11137601,-795,0,1715199539,12807.045909689994,40.590934410000045,54342.74281392 2024-05-08,20:19:01.000,129,11137603,-795,0,1715199540,12807.045909689994,40.597983539999404,54342.638007120004 2024-05-08,20:19:02.000,129,11137654,-795,0,1715199541,12807.07285492999,40.605032669998764,54342.68691696 2024-05-08,20:19:03.000,129,11137672,-795,0,1715199542,12807.05264599999,40.590934410000045,54342.5262132 2024-05-08,20:19:04.000,129,11137660,-795,0,1715199543,12807.05264599999,40.56273789000261,54342.46332912001 2024-05-08,20:19:05.000,129,11137637,-795,0,1715199544,12807.018964449999,40.56978702000197,54342.43538064001 2024-05-08,20:19:06.000,129,11137624,-795,0,1715199545,12807.018964449999,40.56978702000197,54342.491277600006 2024-05-08,20:19:07.000,129,11137614,-795,0,1715199546,12806.978546589999,40.597983539999404,54342.63102000001 2024-05-08,20:19:08.000,129,11137649,-795,0,1715199547,12806.978546589999,40.62618006000412,54342.56813592 2024-05-08,20:19:09.000,129,11137608,-795,0,1715199548,12807.005491829994,40.62618006000412,54342.58211016001 2024-05-08,20:19:10.000,129,11137637,-795,0,1715199549,12807.039173379999,40.61208179999812,54342.69390408 2024-05-08,20:19:11.000,129,11137646,-795,0,1715199550,12807.045909689994,40.61913093000476,54342.69390408 2024-05-08,20:19:12.000,129,11137624,-795,0,1715199551,12807.012228139989,40.61913093000476,54342.68691696 2024-05-08,20:19:13.000,129,11137633,-795,0,1715199552,12806.985282899994,40.640278320002835,54342.442367760006 2024-05-08,20:19:14.000,129,11137628,-795,0,1715199553,12807.025700759994,40.633229190003476,54342.610058640006 2024-05-08,20:19:15.000,129,11137670,-795,0,1715199554,12807.09306385999,40.61913093000476,54342.707878320005 2024-05-08,20:19:16.000,129,11137628,-795,0,1715199555,12807.126745409994,40.640278320002835,54342.77076240001 2024-05-08,20:19:17.000,129,11137626,-795,0,1715199556,12807.16042696,40.62618006000412,54342.76377528 2024-05-08,20:19:18.000,129,11137583,-795,0,1715199557,12807.15369064999,40.61208179999812,54342.72883968001 2024-05-08,20:19:19.000,129,11137602,-795,0,1715199558,12807.14021803,40.61208179999812,54342.5960844 2024-05-08,20:19:20.000,129,11137620,-795,0,1715199559,12807.11327278999,40.597983539999404,54342.610058640006 2024-05-08,20:19:21.000,129,11137644,-795,0,1715199560,12807.146954339994,40.62618006000412,54342.57512304 2024-05-08,20:19:22.000,129,11137600,-795,0,1715199561,12807.20084482,40.590934410000045,54342.64499424 2024-05-08,20:19:23.000,129,11137642,-795,0,1715199562,12807.247998989995,40.583885280000686,54342.6659556 2024-05-08,20:19:24.000,129,11137586,-795,0,1715199563,12807.24126268,40.590934410000045,54342.74980104001 2024-05-08,20:19:25.000,129,11137620,-795,0,1715199564,12807.29515315999,40.50634485000046,54342.79871088001 2024-05-08,20:19:26.000,129,11137617,-795,0,1715199565,12807.36251626,40.52044310999918,54342.84762072001 2024-05-08,20:19:27.000,129,11137633,-795,0,1715199566,12807.247998989995,40.4992957200011,54342.540187440005 2024-05-08,20:19:28.000,129,11137648,-795,0,1715199567,12807.268207919995,40.464050070004305,54342.65198136001 2024-05-08,20:19:29.000,129,11137622,-795,0,1715199568,12807.31536208999,40.45700093999767,54342.67992984001 2024-05-08,20:19:30.000,129,11137661,-795,0,1715199569,12807.33557101999,40.44290267999895,54342.77076240001 2024-05-08,20:19:31.000,129,11137647,-795,0,1715199570,12807.33557101999,40.39355877000344,54342.69390408 2024-05-08,20:19:32.000,129,11137623,-795,0,1715199571,12807.288416849995,40.4006079000028,54342.72185256 2024-05-08,20:19:33.000,129,11137649,-795,0,1715199572,12807.308625779995,40.35126399000001,54342.76377528 2024-05-08,20:19:34.000,129,11137629,-795,0,1715199573,12807.33557101999,40.30896921000385,54342.638007120004 2024-05-08,20:19:35.000,129,11137579,-795,0,1715199574,12807.328834709995,40.32306747000257,54342.79871088001 2024-05-08,20:19:36.000,129,11137639,-795,0,1715199575,12807.288416849995,40.33011660000193,54342.79172376 2024-05-08,20:19:37.000,129,11137624,-795,0,1715199576,12807.207581129995,40.30896921000385,54342.707878320005 2024-05-08,20:19:38.000,129,11137626,-795,0,1715199577,12807.17389957999,40.28077268999914,54342.67992984001 2024-05-08,20:19:39.000,129,11137599,-795,0,1715199578,12807.187372199995,40.2878218199985,54342.70089120001 2024-05-08,20:19:40.000,129,11137595,-795,0,1715199579,12807.23452636999,40.30896921000385,54342.777749520006 2024-05-08,20:19:41.000,129,11137598,-795,0,1715199580,12807.227790059995,40.30896921000385,54342.826659360006 2024-05-08,20:19:42.000,129,11137604,-795,0,1715199581,12807.27494422999,40.27372355999978,54342.805698000004 2024-05-08,20:19:43.000,129,11137628,-795,0,1715199582,12807.247998989995,40.28077268999914,54342.805698000004 2024-05-08,20:19:44.000,129,11137600,-795,0,1715199583,12807.22105375,40.29487094999786,54342.74281392 2024-05-08,20:19:45.000,129,11137671,-795,0,1715199584,12807.19410850999,40.30192008000449,54342.777749520006 2024-05-08,20:19:46.000,129,11137639,-795,0,1715199585,12807.29515315999,40.2878218199985,54342.8406336 2024-05-08,20:19:47.000,129,11137681,-795,0,1715199586,12807.3220984,40.25962530000106,54342.93845328001 2024-05-08,20:19:48.000,129,11137633,-795,0,1715199587,12807.17389957999,40.35126399000001,54342.88255632 2024-05-08,20:19:49.000,129,11137635,-795,0,1715199588,12807.328834709995,40.30896921000385,54342.86159496 2024-05-08,20:19:50.000,129,11137614,-795,0,1715199589,12807.40293412,40.26667443000042,54342.994350240006 2024-05-08,20:19:51.000,129,11137600,-795,0,1715199590,12807.389461499995,40.2525761700017,54343.043260080005 2024-05-08,20:19:52.000,129,11137628,-795,0,1715199591,12807.39619780999,40.238477910002985,54343.00133736 2024-05-08,20:19:53.000,129,11137651,-795,0,1715199592,12807.34230733,40.26667443000042,54342.86159496 2024-05-08,20:19:54.000,129,11137657,-795,0,1715199593,12807.42314305,40.21733052000491,54342.924479040004 2024-05-08,20:19:55.000,129,11137653,-795,0,1715199594,12807.47703352999,40.21733052000491,54343.05723432 2024-05-08,20:19:56.000,129,11137598,-795,0,1715199595,12807.54439663,40.231428780003625,54343.08518280001 2024-05-08,20:19:57.000,129,11137669,-795,0,1715199596,12807.530924009996,40.224379650004266,54343.14806688 2024-05-08,20:19:58.000,129,11137591,-795,0,1715199597,12807.564605560001,40.224379650004266,54343.12710552 2024-05-08,20:19:59.000,129,11137636,-795,0,1715199598,12807.537660319991,40.182084870000836,54342.98736312001 2024-05-08,20:20:00.000,129,11137597,-795,0,1715199599,12807.557869249991,40.175035740001476,54343.10614416001 2024-05-08,20:20:01.000,129,11137632,-795,0,1715199600,12807.638704969992,40.21028138999827,54343.162041120006 2024-05-08,20:20:02.000,129,11137662,-795,0,1715199601,12807.618496039991,40.125691829998686,54343.10614416001 2024-05-08,20:20:03.000,129,11137659,-795,0,1715199602,12807.638704969992,40.1538883500034,54343.10614416001 2024-05-08,20:20:04.000,129,11137690,-795,0,1715199603,12807.685859140001,40.1538883500034,54343.17601536 2024-05-08,20:20:05.000,129,11137629,-795,0,1715199604,12807.726277000002,40.125691829998686,54343.30178352001 2024-05-08,20:20:06.000,129,11137658,-795,0,1715199605,12807.739749619992,40.09044618000189,54343.28780928 2024-05-08,20:20:07.000,129,11137649,-795,0,1715199606,12807.739749619992,40.08339705000253,54343.19697672 2024-05-08,20:20:08.000,129,11137661,-795,0,1715199607,12807.679122829992,40.09044618000189,54343.2249252 2024-05-08,20:20:09.000,129,11137655,-795,0,1715199608,12807.672386519997,40.09749531000125,54343.2249252 2024-05-08,20:20:10.000,129,11137671,-795,0,1715199609,12807.652177589996,40.08339705000253,54343.1899896 2024-05-08,20:20:11.000,129,11137639,-795,0,1715199610,12807.719540689992,40.11159356999997,54343.27383504001 2024-05-08,20:20:12.000,129,11137643,-795,0,1715199611,12807.665650210001,40.07634792000317,54343.24588656 2024-05-08,20:20:13.000,129,11137580,-795,0,1715199612,12807.665650210001,40.132740959998046,54343.18300248001 2024-05-08,20:20:14.000,129,11137620,-795,0,1715199613,12807.611759729996,40.125691829998686,54343.07120856 2024-05-08,20:20:15.000,129,11137584,-795,0,1715199614,12807.645441280001,40.10454444000061,54343.19697672 2024-05-08,20:20:16.000,129,11137632,-795,0,1715199615,12807.645441280001,40.09749531000125,54343.1899896 2024-05-08,20:20:17.000,129,11137675,-795,0,1715199616,12807.598287109991,40.125691829998686,54343.16902824 2024-05-08,20:20:18.000,129,11137661,-795,0,1715199617,12807.611759729996,40.14683922000404,54343.1201184 2024-05-08,20:20:19.000,129,11137629,-795,0,1715199618,12807.605023420001,40.16093748000276,54343.21793808 2024-05-08,20:20:20.000,129,11137619,-795,0,1715199619,12807.598287109991,40.175035740001476,54343.162041120006 2024-05-08,20:20:21.000,129,11137636,-795,0,1715199620,12807.652177589996,40.196183129999554,54343.329732000006 2024-05-08,20:20:22.000,129,11137656,-795,0,1715199621,12807.605023420001,40.196183129999554,54343.32274488001 2024-05-08,20:20:23.000,129,11137608,-795,0,1715199622,12807.605023420001,40.196183129999554,54343.20396384001 2024-05-08,20:20:24.000,129,11137633,-795,0,1715199623,12807.557869249991,40.245527040002344,54343.18300248001 2024-05-08,20:20:25.000,129,11137604,-795,0,1715199624,12807.611759729996,40.27372355999978,54343.19697672 2024-05-08,20:20:26.000,129,11137664,-795,0,1715199625,12807.625232350001,40.31601834000321,54343.25287368001 2024-05-08,20:20:27.000,129,11137667,-795,0,1715199626,12807.645441280001,40.32306747000257,54343.25287368001 2024-05-08,20:20:28.000,129,11137699,-795,0,1715199627,12807.638704969992,40.35126399000001,54343.34370624 2024-05-08,20:20:29.000,129,11137662,-795,0,1715199628,12807.618496039991,40.37946051000472,54343.280822160006 2024-05-08,20:20:30.000,129,11137618,-795,0,1715199629,12807.658913899992,40.4006079000028,54343.329732000006 2024-05-08,20:20:31.000,129,11137640,-795,0,1715199630,12807.631968659996,40.43585354999959,54343.2947964 2024-05-08,20:20:32.000,129,11137684,-795,0,1715199631,12807.631968659996,40.43585354999959,54343.308770640004 2024-05-08,20:20:33.000,129,11137647,-795,0,1715199632,12807.584814490001,40.464050070004305,54343.210950960005 2024-05-08,20:20:34.000,129,11137649,-795,0,1715199633,12807.611759729996,40.50634485000046,54343.1899896 2024-05-08,20:20:35.000,129,11137638,-795,0,1715199634,12807.598287109991,40.50634485000046,54343.280822160006 2024-05-08,20:20:36.000,129,11137586,-795,0,1715199635,12807.672386519997,40.51339397999982,54343.427551680004 2024-05-08,20:20:37.000,129,11137613,-795,0,1715199636,12807.625232350001,40.55568876000325,54343.35069336001 2024-05-08,20:20:38.000,129,11137607,-795,0,1715199637,12807.631968659996,40.56273789000261,54343.39261608 2024-05-08,20:20:39.000,129,11137600,-795,0,1715199638,12807.605023420001,40.55568876000325,54343.259860800004 2024-05-08,20:20:40.000,129,11137627,-795,0,1715199639,12807.611759729996,40.56273789000261,54343.259860800004 2024-05-08,20:20:41.000,129,11137610,-795,0,1715199640,12807.605023420001,40.61913093000476,54343.33671912 2024-05-08,20:20:42.000,129,11137611,-795,0,1715199641,12807.625232350001,40.583885280000686,54343.34370624 2024-05-08,20:20:43.000,129,11137607,-795,0,1715199642,12807.618496039991,40.597983539999404,54343.28780928 2024-05-08,20:20:44.000,129,11137641,-795,0,1715199643,12807.611759729996,40.640278320002835,54343.31575776 2024-05-08,20:20:45.000,129,11137678,-795,0,1715199644,12807.658913899992,40.68257309999899,54343.427551680004 2024-05-08,20:20:46.000,129,11137623,-795,0,1715199645,12807.652177589996,40.67552396999963,54343.45550016 2024-05-08,20:20:47.000,129,11137624,-795,0,1715199646,12807.652177589996,40.70372049000434,54343.427551680004 2024-05-08,20:20:48.000,129,11137647,-795,0,1715199647,12807.584814490001,40.68257309999899,54343.35069336001 2024-05-08,20:20:49.000,129,11137671,-795,0,1715199648,12807.578078179991,40.70372049000434,54343.21793808 2024-05-08,20:20:50.000,129,11137635,-795,0,1715199649,12807.564605560001,40.72486788000242,54343.34370624 2024-05-08,20:20:51.000,129,11137651,-795,0,1715199650,12807.638704969992,40.71781875000306,54343.53235848 2024-05-08,20:20:52.000,129,11137649,-795,0,1715199651,12807.625232350001,40.7460152700005,54343.49043576001 2024-05-08,20:20:53.000,129,11137663,-795,0,1715199652,12807.584814490001,40.774211789997935,54343.41357744 2024-05-08,20:20:54.000,129,11137615,-795,0,1715199653,12807.645441280001,40.78126092000457,54343.46947440001 2024-05-08,20:20:55.000,129,11137633,-795,0,1715199654,12807.598287109991,40.78831005000393,54343.44152592001 2024-05-08,20:20:56.000,129,11137644,-795,0,1715199655,12807.54439663,40.79535918000329,54343.30178352001 2024-05-08,20:20:57.000,129,11137589,-795,0,1715199656,12807.510715079996,40.78831005000393,54343.25287368001 2024-05-08,20:20:58.000,129,11137658,-795,0,1715199657,12807.551132939996,40.80240831000265,54343.25287368001 2024-05-08,20:20:59.000,129,11137641,-795,0,1715199658,12807.564605560001,40.83765395999944,54343.35069336001 2024-05-08,20:21:00.000,129,11137633,-795,0,1715199659,12807.638704969992,40.79535918000329,54343.546332720005 2024-05-08,20:21:01.000,129,11137601,-795,0,1715199660,12807.672386519997,40.830604830000084,54343.46248728 2024-05-08,20:21:02.000,129,11137600,-795,0,1715199661,12807.726277000002,40.816506570001366,54343.53235848 2024-05-08,20:21:03.000,129,11137648,-795,0,1715199662,12807.712804379997,40.79535918000329,54343.51139712 2024-05-08,20:21:04.000,129,11137668,-795,0,1715199663,12807.692595449997,40.816506570001366,54343.3646676 2024-05-08,20:21:05.000,129,11137644,-795,0,1715199664,12807.685859140001,40.80945744000201,54343.38562896 2024-05-08,20:21:06.000,129,11137646,-795,0,1715199665,12807.773431169997,40.78126092000457,54343.48344864 2024-05-08,20:21:07.000,129,11137647,-795,0,1715199666,12807.712804379997,40.767162659998576,54343.62319104 2024-05-08,20:21:08.000,129,11137660,-795,0,1715199667,12807.793640099997,40.767162659998576,54343.546332720005 2024-05-08,20:21:09.000,129,11137649,-795,0,1715199668,12807.820585339992,40.76011352999922,54343.45550016 2024-05-08,20:21:10.000,129,11137633,-795,0,1715199669,12807.840794269992,40.73896614000114,54343.595242560004 2024-05-08,20:21:11.000,129,11137654,-795,0,1715199670,12807.847530580002,40.70372049000434,54343.46248728 2024-05-08,20:21:12.000,129,11137600,-795,0,1715199671,12807.854266889997,40.7460152700005,54343.476461520004 2024-05-08,20:21:13.000,129,11137646,-795,0,1715199672,12807.827321650002,40.72486788000242,54343.48344864 2024-05-08,20:21:14.000,129,11137629,-795,0,1715199673,12807.867739510002,40.69667135999771,54343.427551680004 2024-05-08,20:21:15.000,129,11137667,-795,0,1715199674,12807.813849029997,40.68962222999835,54343.53934560001 2024-05-08,20:21:16.000,129,11137639,-795,0,1715199675,12807.894684749997,40.67552396999963,54343.65113952 2024-05-08,20:21:17.000,129,11137631,-795,0,1715199676,12807.867739510002,40.66847484000027,54343.63716528001 2024-05-08,20:21:18.000,129,11137614,-795,0,1715199677,12807.894684749997,40.68257309999899,54343.53934560001 2024-05-08,20:21:19.000,129,11137586,-795,0,1715199678,12807.874475819997,40.640278320002835,54343.53235848 2024-05-08,20:21:20.000,129,11137614,-795,0,1715199679,12807.901421059993,40.62618006000412,54343.55331984 2024-05-08,20:21:21.000,129,11137649,-795,0,1715199680,12807.955311539998,40.590934410000045,54343.60222968 2024-05-08,20:21:22.000,129,11137597,-795,0,1715199681,12807.948575230002,40.583885280000686,54343.69306224 2024-05-08,20:21:23.000,129,11137614,-795,0,1715199682,12807.968784160003,40.54863963000389,54343.679088 2024-05-08,20:21:24.000,129,11137622,-795,0,1715199683,12808.015938329998,40.56273789000261,54343.72101072 2024-05-08,20:21:25.000,129,11137636,-795,0,1715199684,12808.063092499993,40.51339397999982,54343.79786904 2024-05-08,20:21:26.000,129,11137603,-795,0,1715199685,12808.076565119998,40.49224659000174,54343.79786904 2024-05-08,20:21:27.000,129,11137675,-795,0,1715199686,12808.056356189998,40.44290267999895,54343.8887016 2024-05-08,20:21:28.000,129,11137670,-795,0,1715199687,12808.056356189998,40.43585354999959,54343.83979176 2024-05-08,20:21:29.000,129,11137711,-795,0,1715199688,12808.002465709993,40.421755290000874,54343.79088192 2024-05-08,20:21:30.000,129,11137645,-795,0,1715199689,12808.002465709993,40.44290267999895,54343.72799784 2024-05-08,20:21:31.000,129,11137669,-795,0,1715199690,12808.015938329998,40.37946051000472,54343.84677888 2024-05-08,20:21:32.000,129,11137712,-795,0,1715199691,12808.009202019988,40.39355877000344,54343.94459856001 2024-05-08,20:21:33.000,129,11137642,-795,0,1715199692,12808.022674639993,40.37946051000472,54343.951585680006 2024-05-08,20:21:34.000,129,11137621,-795,0,1715199693,12807.935102609998,40.37946051000472,54343.86774024 2024-05-08,20:21:35.000,129,11137614,-795,0,1715199694,12807.941838919993,40.35126399000001,54343.90966296 2024-05-08,20:21:36.000,129,11137652,-795,0,1715199695,12807.874475819997,40.365362249998725,54343.86075312 2024-05-08,20:21:37.000,129,11137637,-795,0,1715199696,12807.854266889997,40.32306747000257,54343.85376600001 2024-05-08,20:21:38.000,129,11137606,-795,0,1715199697,12807.780167479992,40.35126399000001,54343.67210088 2024-05-08,20:21:39.000,129,11137652,-795,0,1715199698,12807.685859140001,40.33716573000129,54343.75594632001 2024-05-08,20:21:40.000,129,11137644,-795,0,1715199699,12807.699331759992,40.37946051000472,54343.86075312 2024-05-08,20:21:41.000,129,11137626,-795,0,1715199700,12807.631968659996,40.38650964000408,54343.86075312 2024-05-08,20:21:42.000,129,11137616,-635,0,1715199701,12807.611759729996,40.37946051000472,54343.77690768001 2024-05-08,20:21:43.000,129,11137569,-795,0,1715199702,12807.591550799996,40.372411379998084,54343.68607512001 2024-05-08,20:21:44.000,129,11137594,-795,0,1715199703,12807.571341869996,40.4006079000028,54343.77690768001 2024-05-08,20:21:45.000,129,11137635,-795,0,1715199704,12807.605023420001,40.43585354999959,54343.72101072 2024-05-08,20:21:46.000,129,11137610,-795,0,1715199705,12807.578078179991,40.407657030002156,54343.65812664001 2024-05-08,20:21:47.000,129,11137613,-795,0,1715199706,12807.5241877,40.44290267999895,54343.65812664001 2024-05-08,20:21:48.000,129,11137688,-795,0,1715199707,12807.557869249991,40.464050070004305,54343.70004936 2024-05-08,20:21:49.000,129,11137641,-795,0,1715199708,12807.557869249991,40.471099200003664,54343.69306224 2024-05-08,20:21:50.000,129,11137646,-795,0,1715199709,12807.564605560001,40.50634485000046,54343.56729408001 2024-05-08,20:21:51.000,129,11137611,-795,0,1715199710,12807.517451389991,40.52749223999854,54343.49043576001 2024-05-08,20:21:52.000,129,11137636,-795,0,1715199711,12807.631968659996,40.597983539999404,54343.69306224 2024-05-08,20:21:53.000,129,11137689,-795,0,1715199712,12807.625232350001,40.66142571000091,54343.616203920006 2024-05-08,20:21:54.000,129,11137620,-795,0,1715199713,12807.598287109991,40.68962222999835,54343.51139712 2024-05-08,20:21:55.000,129,11137621,-795,0,1715199714,12807.598287109991,40.73191701000178,54343.51139712 2024-05-08,20:21:56.000,129,11137628,-795,0,1715199715,12807.618496039991,40.75306439999986,54343.644152400004 2024-05-08,20:21:57.000,129,11137598,-795,0,1715199716,12807.564605560001,40.774211789997935,54343.644152400004 2024-05-08,20:21:58.000,129,11137599,-795,0,1715199717,12807.551132939996,40.78831005000393,54343.616203920006 2024-05-08,20:21:59.000,129,11137661,-795,0,1715199718,12807.46356091,40.774211789997935,54343.427551680004 2024-05-08,20:22:00.000,129,11137635,-795,0,1715199719,12807.389461499995,40.75306439999986,54343.48344864 2024-05-08,20:22:01.000,129,11137615,-795,0,1715199720,12807.38272519,40.7460152700005,54343.55331984 2024-05-08,20:22:02.000,129,11137628,-795,0,1715199721,12807.308625779995,40.71781875000306,54343.49043576001 2024-05-08,20:22:03.000,129,11137646,-795,0,1715199722,12807.24126268,40.67552396999963,54343.40659032 2024-05-08,20:22:04.000,129,11137608,-795,0,1715199723,12807.27494422999,40.647327450002194,54343.49043576001 2024-05-08,20:22:05.000,129,11137631,-795,0,1715199724,12807.25473529999,40.56978702000197,54343.53235848 2024-05-08,20:22:06.000,129,11137635,-795,0,1715199725,12807.328834709995,40.48519746000238,54343.51139712 2024-05-08,20:22:07.000,129,11137602,-795,0,1715199726,12807.46356091,40.4006079000028,54343.34370624 2024-05-08,20:22:08.000,129,11137678,-795,0,1715199727,12807.598287109991,40.51339397999982,54343.41357744 2024-05-08,20:22:09.000,129,11137650,-795,0,1715199728,12807.631968659996,40.62618006000412,54343.37165472001 2024-05-08,20:22:10.000,129,11137615,-795,0,1715199729,12807.598287109991,40.68962222999835,54343.679088 2024-05-08,20:22:11.000,129,11137632,-795,0,1715199730,12807.490506149996,40.80240831000265,54343.679088 2024-05-08,20:22:12.000,129,11137657,-795,0,1715199731,12807.45682459999,40.865850480004156,54343.595242560004 2024-05-08,20:22:13.000,129,11137643,-795,0,1715199732,12807.42314305,40.8447030899988,54343.5742812 2024-05-08,20:22:14.000,129,11137620,-795,0,1715199733,12807.48376984,40.85175221999816,54343.7489592 2024-05-08,20:22:15.000,129,11137522,-795,0,1715199734,12807.369252569995,40.879948740002874,54343.616203920006 2024-05-08,20:22:16.000,129,11137616,-795,0,1715199735,12807.349043639995,40.8447030899988,54343.62319104 2024-05-08,20:22:17.000,129,11137672,-795,0,1715199736,12807.36251626,40.88699787000223,54343.50441 2024-05-08,20:22:18.000,129,11137665,-795,0,1715199737,12807.33557101999,40.88699787000223,54343.49043576001 2024-05-08,20:22:19.000,129,11137639,-795,0,1715199738,12807.328834709995,40.90109613000095,54343.448513040006 2024-05-08,20:22:20.000,129,11137607,-795,0,1715199739,12807.43661566999,40.89404700000159,54343.63017816 2024-05-08,20:22:21.000,129,11137662,-795,0,1715199740,12807.369252569995,40.90109613000095,54343.63017816 2024-05-08,20:22:22.000,129,11137612,-795,0,1715199741,12807.37598887999,40.88699787000223,54343.67210088 2024-05-08,20:22:23.000,129,11137559,-795,0,1715199742,12807.35577994999,40.90814526000031,54343.49043576001 2024-05-08,20:22:24.000,129,11137564,-795,0,1715199743,12807.3220984,40.92224351999903,54343.56729408001 2024-05-08,20:22:25.000,129,11137601,-795,0,1715199744,12807.34230733,40.93634177999775,54343.5742812 2024-05-08,20:22:26.000,129,11137605,-795,0,1715199745,12807.33557101999,40.91519438999967,54343.58825544001 2024-05-08,20:22:27.000,129,11137621,-795,0,1715199746,12807.3220984,40.93634177999775,54343.595242560004 2024-05-08,20:22:28.000,129,11137626,-795,0,1715199747,12807.349043639995,40.94339091000438,54343.58825544001 2024-05-08,20:22:29.000,129,11137656,-795,0,1715199748,12807.35577994999,40.9574891700031,54343.52537136 2024-05-08,20:22:30.000,129,11137616,-795,0,1715199749,12807.41640673999,40.94339091000438,54343.65812664001 2024-05-08,20:22:31.000,129,11137610,-795,0,1715199750,12807.37598887999,40.92224351999903,54343.55331984 2024-05-08,20:22:32.000,129,11137651,-795,0,1715199751,12807.389461499995,40.89404700000159,54343.58126832 2024-05-08,20:22:33.000,129,11137614,-795,0,1715199752,12807.31536208999,40.93634177999775,54343.45550016 2024-05-08,20:22:34.000,129,11137664,-795,0,1715199753,12807.288416849995,40.92929264999839,54343.3646676 2024-05-08,20:22:35.000,129,11137626,-795,0,1715199754,12807.33557101999,40.93634177999775,54343.42056456001 2024-05-08,20:22:36.000,129,11137645,-795,0,1715199755,12807.38272519,40.90814526000031,54343.63017816 2024-05-08,20:22:37.000,129,11137635,-795,0,1715199756,12807.36251626,40.94339091000438,54343.56030696 2024-05-08,20:22:38.000,129,11137638,-795,0,1715199757,12807.409670429995,40.9574891700031,54343.62319104 2024-05-08,20:22:39.000,129,11137573,-795,0,1715199758,12807.3220984,40.97863656000118,54343.427551680004 2024-05-08,20:22:40.000,129,11137584,-795,0,1715199759,12807.36251626,40.96453830000246,54343.56729408001 2024-05-08,20:22:41.000,129,11137656,-795,0,1715199760,12807.36251626,40.999783949999255,54343.53934560001 2024-05-08,20:22:42.000,129,11137628,-795,0,1715199761,12807.36251626,40.9574891700031,54343.49043576001 2024-05-08,20:22:43.000,129,11137610,-795,0,1715199762,12807.35577994999,40.96453830000246,54343.44152592001 2024-05-08,20:22:44.000,129,11137575,-795,0,1715199763,12807.369252569995,40.97863656000118,54343.48344864 2024-05-08,20:22:45.000,129,11137622,-795,0,1715199764,12807.41640673999,40.97863656000118,54343.60222968 2024-05-08,20:22:46.000,129,11137588,-795,0,1715199765,12807.429879359996,40.97158743000182,54343.546332720005 2024-05-08,20:22:47.000,129,11137599,-795,0,1715199766,12807.389461499995,40.97158743000182,54343.49043576001 2024-05-08,20:22:48.000,129,11137619,-795,0,1715199767,12807.389461499995,40.97158743000182,54343.45550016 2024-05-08,20:22:49.000,129,11137615,-795,0,1715199768,12807.39619780999,40.97158743000182,54343.45550016 2024-05-08,20:22:50.000,129,11137645,-795,0,1715199769,12807.43661566999,40.92929264999839,54343.679088 2024-05-08,20:22:51.000,129,11137648,-795,0,1715199770,12807.45682459999,40.94339091000438,54343.546332720005 2024-05-08,20:22:52.000,129,11137604,-795,0,1715199771,12807.389461499995,40.91519438999967,54343.46947440001 2024-05-08,20:22:53.000,129,11137619,-795,0,1715199772,12807.46356091,40.95044004000374,54343.60921680001 2024-05-08,20:22:54.000,129,11137616,-795,0,1715199773,12807.50397877,40.90814526000031,54343.665113760006 2024-05-08,20:22:55.000,129,11137603,-795,0,1715199774,12807.43661566999,40.92929264999839,54343.51838424001 2024-05-08,20:22:56.000,129,11137617,-795,0,1715199775,12807.470297219996,40.865850480004156,54343.546332720005 2024-05-08,20:22:57.000,129,11137626,-795,0,1715199776,12807.45682459999,40.90814526000031,54343.44152592001 2024-05-08,20:22:58.000,129,11137590,-795,0,1715199777,12807.389461499995,40.8447030899988,54343.39960320001 2024-05-08,20:22:59.000,129,11137630,-795,0,1715199778,12807.38272519,40.88699787000223,54343.4345388 2024-05-08,20:23:00.000,129,11137606,-795,0,1715199779,12807.470297219996,40.879948740002874,54343.53934560001 2024-05-08,20:23:01.000,129,11137671,-795,0,1715199780,12807.48376984,40.879948740002874,54343.56729408001 2024-05-08,20:23:02.000,129,11137623,-795,0,1715199781,12807.537660319991,40.8447030899988,54343.595242560004 2024-05-08,20:23:03.000,129,11137609,-795,0,1715199782,12807.450088289996,40.85175221999816,54343.476461520004 2024-05-08,20:23:04.000,129,11137625,-795,0,1715199783,12807.450088289996,40.816506570001366,54343.60222968 2024-05-08,20:23:05.000,129,11137604,-795,0,1715199784,12807.41640673999,40.865850480004156,54343.616203920006 2024-05-08,20:23:06.000,129,11137620,-795,0,1715199785,12807.450088289996,40.830604830000084,54343.56030696 2024-05-08,20:23:07.000,129,11137636,-795,0,1715199786,12807.42314305,40.83765395999944,54343.55331984 2024-05-08,20:23:08.000,129,11137634,-795,0,1715199787,12807.43661566999,40.816506570001366,54343.58825544001 2024-05-08,20:23:09.000,129,11137630,-795,0,1715199788,12807.45682459999,40.816506570001366,54343.546332720005 2024-05-08,20:23:10.000,129,11137638,-795,0,1715199789,12807.5241877,40.774211789997935,54343.72101072 2024-05-08,20:23:11.000,129,11137623,-795,0,1715199790,12807.47703352999,40.830604830000084,54343.60222968 2024-05-08,20:23:12.000,129,11137630,-795,0,1715199791,12807.510715079996,40.80240831000265,54343.58126832 2024-05-08,20:23:13.000,129,11137682,-795,0,1715199792,12807.46356091,40.80240831000265,54343.48344864 2024-05-08,20:23:14.000,129,11137623,-795,0,1715199793,12807.470297219996,40.73191701000178,54343.497422880006 2024-05-08,20:23:15.000,129,11137631,-795,0,1715199794,12807.5241877,40.79535918000329,54343.62319104 2024-05-08,20:23:16.000,129,11137622,-795,0,1715199795,12807.50397877,40.767162659998576,54343.67210088 2024-05-08,20:23:17.000,129,11137654,-795,0,1715199796,12807.5241877,40.774211789997935,54343.65812664001 2024-05-08,20:23:18.000,129,11137624,-795,0,1715199797,12807.530924009996,40.767162659998576,54343.65812664001 2024-05-08,20:23:19.000,129,11137640,-795,0,1715199798,12807.450088289996,40.75306439999986,54343.52537136 2024-05-08,20:23:20.000,129,11137646,-795,0,1715199799,12807.537660319991,40.72486788000242,54343.58825544001 2024-05-08,20:23:21.000,129,11137638,-795,0,1715199800,12807.490506149996,40.71781875000306,54343.60921680001 2024-05-08,20:23:22.000,129,11137620,-795,0,1715199801,12807.497242459991,40.66142571000091,54343.616203920006 2024-05-08,20:23:23.000,129,11137662,-795,0,1715199802,12807.510715079996,40.67552396999963,54343.56030696 2024-05-08,20:23:24.000,129,11137650,-795,0,1715199803,12807.537660319991,40.65437658000155,54343.63716528001 2024-05-08,20:23:25.000,129,11137658,-795,0,1715199804,12807.564605560001,40.62618006000412,54343.69306224 2024-05-08,20:23:26.000,129,11137635,-795,0,1715199805,12807.584814490001,40.647327450002194,54343.67210088 2024-05-08,20:23:27.000,129,11137641,-795,0,1715199806,12807.557869249991,40.65437658000155,54343.70703648001 2024-05-08,20:23:28.000,129,11137647,-795,0,1715199807,12807.5241877,40.56978702000197,54343.62319104 2024-05-08,20:23:29.000,129,11137650,-795,0,1715199808,12807.54439663,40.56273789000261,54343.63017816 2024-05-08,20:23:30.000,129,11137604,-795,0,1715199809,12807.54439663,40.54159050000453,54343.65113952 2024-05-08,20:23:31.000,129,11137663,-795,0,1715199810,12807.571341869996,40.534541369997896,54343.79088192 2024-05-08,20:23:32.000,129,11137684,-795,0,1715199811,12807.571341869996,40.50634485000046,54343.7489592 2024-05-08,20:23:33.000,129,11137678,-795,0,1715199812,12807.584814490001,40.50634485000046,54343.811843280004 2024-05-08,20:23:34.000,129,11137645,-795,0,1715199813,12807.557869249991,40.44995180999831,54343.63716528001 2024-05-08,20:23:35.000,129,11137675,-795,0,1715199814,12807.450088289996,40.49224659000174,54343.7489592 2024-05-08,20:23:36.000,129,11137661,-795,0,1715199815,12807.44335198,40.471099200003664,54343.74197208 2024-05-08,20:23:37.000,129,11137679,-795,0,1715199816,12807.39619780999,40.471099200003664,54343.56729408001 2024-05-08,20:23:38.000,129,11137654,-795,0,1715199817,12807.31536208999,40.42880442000023,54343.50441 2024-05-08,20:23:39.000,129,11137680,-795,0,1715199818,12807.31536208999,40.407657030002156,54343.4345388 2024-05-08,20:23:40.000,129,11137676,-795,0,1715199819,12807.38272519,40.44290267999895,54343.595242560004 2024-05-08,20:23:41.000,129,11137637,-795,0,1715199820,12807.369252569995,40.4992957200011,54343.60222968 2024-05-08,20:23:42.000,129,11137627,-795,0,1715199821,12807.349043639995,40.464050070004305,54343.644152400004 2024-05-08,20:23:43.000,129,11137610,-795,0,1715199822,12807.247998989995,40.51339397999982,54343.497422880006 2024-05-08,20:23:44.000,129,11137639,-795,0,1715199823,12807.288416849995,40.4992957200011,54343.427551680004 2024-05-08,20:23:45.000,129,11137648,-795,0,1715199824,12807.28168054,40.50634485000046,54343.5742812 2024-05-08,20:23:46.000,129,11137669,-795,0,1715199825,12807.308625779995,40.4992957200011,54343.55331984 2024-05-08,20:23:47.000,129,11137650,-795,0,1715199826,12807.3220984,40.47814833000302,54343.49043576001 2024-05-08,20:23:48.000,129,11137634,-795,0,1715199827,12807.3220984,40.49224659000174,54343.46947440001 2024-05-08,20:23:49.000,129,11137658,-795,0,1715199828,12807.328834709995,40.48519746000238,54343.51838424001 2024-05-08,20:23:50.000,129,11137609,-795,0,1715199829,12807.409670429995,40.48519746000238,54343.56030696 2024-05-08,20:23:51.000,129,11137632,-795,0,1715199830,12807.34230733,40.48519746000238,54343.497422880006 2024-05-08,20:23:52.000,129,11137641,-795,0,1715199831,12807.369252569995,40.45700093999767,54343.41357744 2024-05-08,20:23:53.000,129,11137646,-795,0,1715199832,12807.34230733,40.464050070004305,54343.308770640004 2024-05-08,20:23:54.000,129,11137637,-795,0,1715199833,12807.429879359996,40.464050070004305,54343.42056456001 2024-05-08,20:23:55.000,129,11137678,-795,0,1715199834,12807.46356091,40.44995180999831,54343.546332720005 2024-05-08,20:23:56.000,129,11137614,-795,0,1715199835,12807.5241877,40.45700093999767,54343.58825544001 2024-05-08,20:23:57.000,129,11137619,-795,0,1715199836,12807.510715079996,40.44995180999831,54343.65812664001 2024-05-08,20:23:58.000,129,11137629,-795,0,1715199837,12807.530924009996,40.44290267999895,54343.53235848 2024-05-08,20:23:59.000,129,11137668,-795,0,1715199838,12807.45682459999,40.43585354999959,54343.46248728 2024-05-08,20:24:00.000,129,11137660,-795,0,1715199839,12807.497242459991,40.44290267999895,54343.476461520004 2024-05-08,20:24:01.000,129,11137656,-795,0,1715199840,12807.46356091,40.43585354999959,54343.63017816 2024-05-08,20:24:02.000,129,11137653,-795,0,1715199841,12807.45682459999,40.471099200003664,54343.60921680001 2024-05-08,20:24:03.000,129,11137641,-795,0,1715199842,12807.389461499995,40.471099200003664,54343.46248728 2024-05-08,20:24:04.000,129,11137659,-795,0,1715199843,12807.47703352999,40.48519746000238,54343.5742812 2024-05-08,20:24:05.000,129,11137626,-795,0,1715199844,12807.510715079996,40.51339397999982,54343.63716528001 2024-05-08,20:24:06.000,129,11137642,-795,0,1715199845,12807.537660319991,40.50634485000046,54343.65812664001 2024-05-08,20:24:07.000,129,11137666,-795,0,1715199846,12807.490506149996,40.48519746000238,54343.55331984 2024-05-08,20:24:08.000,129,11137596,-795,0,1715199847,12807.5241877,40.52749223999854,54343.53934560001 2024-05-08,20:24:09.000,129,11137645,-795,0,1715199848,12807.490506149996,40.55568876000325,54343.53934560001 2024-05-08,20:24:10.000,129,11137641,-795,0,1715199849,12807.551132939996,40.56273789000261,54343.58126832 2024-05-08,20:24:11.000,129,11137664,-795,0,1715199850,12807.584814490001,40.54159050000453,54343.70004936 2024-05-08,20:24:12.000,129,11137663,-795,0,1715199851,12807.578078179991,40.57683615000133,54343.67210088 2024-05-08,20:24:13.000,129,11137667,-795,0,1715199852,12807.598287109991,40.583885280000686,54343.65812664001 2024-05-08,20:24:14.000,129,11137623,-795,0,1715199853,12807.665650210001,40.54863963000389,54343.65113952 2024-05-08,20:24:15.000,129,11137643,-795,0,1715199854,12807.665650210001,40.56978702000197,54343.72101072 2024-05-08,20:24:16.000,129,11137608,-795,0,1715199855,12807.658913899992,40.61208179999812,54343.665113760006 2024-05-08,20:24:17.000,129,11137674,-795,0,1715199856,12807.584814490001,40.597983539999404,54343.56729408001 2024-05-08,20:24:18.000,129,11137625,-795,0,1715199857,12807.584814490001,40.61208179999812,54343.60921680001 2024-05-08,20:24:19.000,129,11137639,-795,0,1715199858,12807.658913899992,40.56978702000197,54343.53934560001 2024-05-08,20:24:20.000,129,11137691,-795,0,1715199859,12807.733013309997,40.590934410000045,54343.63017816 2024-05-08,20:24:21.000,129,11137657,-795,0,1715199860,12807.793640099997,40.605032669998764,54343.63017816 2024-05-08,20:24:22.000,129,11137618,-795,0,1715199861,12807.793640099997,40.55568876000325,54343.63017816 2024-05-08,20:24:23.000,129,11137585,-795,0,1715199862,12807.719540689992,40.583885280000686,54343.497422880006 2024-05-08,20:24:24.000,129,11137600,-795,0,1715199863,12807.726277000002,40.57683615000133,54343.476461520004 2024-05-08,20:24:25.000,129,11137649,-795,0,1715199864,12807.800376409992,40.56978702000197,54343.53235848 2024-05-08,20:24:26.000,129,11137630,-795,0,1715199865,12807.813849029997,40.57683615000133,54343.644152400004 2024-05-08,20:24:27.000,129,11137633,-795,0,1715199866,12807.834057959997,40.590934410000045,54343.65113952 2024-05-08,20:24:28.000,129,11137685,-795,0,1715199867,12807.827321650002,40.54159050000453,54343.595242560004 2024-05-08,20:24:29.000,129,11137640,-795,0,1715199868,12807.827321650002,40.54863963000389,54343.63716528001 2024-05-08,20:24:30.000,129,11137620,-795,0,1715199869,12807.908157370002,40.51339397999982,54343.60921680001 2024-05-08,20:24:31.000,129,11137620,-795,0,1715199870,12807.921629989993,40.48519746000238,54343.60921680001 2024-05-08,20:24:32.000,129,11137626,-795,0,1715199871,12807.874475819997,40.51339397999982,54343.65812664001 2024-05-08,20:24:33.000,129,11137641,-795,0,1715199872,12807.887948440002,40.4992957200011,54343.546332720005 2024-05-08,20:24:34.000,129,11137672,-795,0,1715199873,12807.948575230002,40.47814833000302,54343.55331984 2024-05-08,20:24:35.000,129,11137679,-795,0,1715199874,12807.955311539998,40.43585354999959,54343.644152400004 2024-05-08,20:24:36.000,129,11137656,-795,0,1715199875,12808.029410949988,40.43585354999959,54343.68607512001 2024-05-08,20:24:37.000,129,11137617,-795,0,1715199876,12808.069828809988,40.407657030002156,54343.68607512001 2024-05-08,20:24:38.000,129,11137635,-795,0,1715199877,12808.116982979998,40.4006079000028,54343.65812664001 2024-05-08,20:24:39.000,129,11137611,-795,0,1715199878,12808.123719289993,40.37946051000472,54343.58825544001 2024-05-08,20:24:40.000,129,11137614,-795,0,1715199879,12808.164137149994,40.34421486000065,54343.62319104 2024-05-08,20:24:41.000,129,11137642,-795,0,1715199880,12808.157400839998,40.33011660000193,54343.70004936 2024-05-08,20:24:42.000,129,11137638,-795,0,1715199881,12808.211291319989,40.30192008000449,54343.67210088 2024-05-08,20:24:43.000,129,11137660,-795,0,1715199882,12808.177609769999,40.29487094999786,54343.62319104 2024-05-08,20:24:44.000,129,11137610,-795,0,1715199883,12808.197818699999,40.30192008000449,54343.665113760006 2024-05-08,20:24:45.000,129,11137605,-795,0,1715199884,12808.238236559999,40.26667443000042,54343.8188304 2024-05-08,20:24:46.000,129,11137641,-795,0,1715199885,12808.258445489999,40.2525761700017,54343.75594632001 2024-05-08,20:24:47.000,129,11137552,-795,0,1715199886,12808.238236559999,40.224379650004266,54343.72799784 2024-05-08,20:24:48.000,129,11137618,-795,0,1715199887,12808.184346079994,40.26667443000042,54343.68607512001 2024-05-08,20:24:49.000,129,11137639,-795,0,1715199888,12808.204555009994,40.27372355999978,54343.644152400004 2024-05-08,20:24:50.000,129,11137634,-795,0,1715199889,12808.244972869994,40.238477910002985,54343.76992056 2024-05-08,20:24:51.000,129,11137639,-795,0,1715199890,12808.27191810999,40.245527040002344,54343.83979176 2024-05-08,20:24:52.000,129,11137676,-795,0,1715199891,12808.27191810999,40.26667443000042,54343.74197208 2024-05-08,20:24:53.000,129,11137613,-795,0,1715199892,12808.305599659994,40.13979009000468,54343.75594632001 2024-05-08,20:24:54.000,129,11137634,-795,0,1715199893,12808.278654419999,40.189134000000195,54343.783894800006 2024-05-08,20:24:55.000,129,11137582,-795,0,1715199894,12808.39317168999,40.14683922000404,54343.87472736001 2024-05-08,20:24:56.000,129,11137652,-795,0,1715199895,12808.37296275999,40.11864269999933,54343.91665008 2024-05-08,20:24:57.000,129,11137678,-795,0,1715199896,12808.37969907,40.132740959998046,54343.99350840001 2024-05-08,20:24:58.000,129,11137652,-795,0,1715199897,12808.35275382999,40.10454444000061,54343.90966296 2024-05-08,20:24:59.000,129,11137644,-795,0,1715199898,12808.35275382999,40.10454444000061,54343.881714480005 2024-05-08,20:25:00.000,129,11137611,-795,0,1715199899,12808.399908,40.09044618000189,54343.93761144 2024-05-08,20:25:01.000,129,11137617,-795,0,1715199900,12808.46053479,40.062249660004454,54343.89568872 2024-05-08,20:25:02.000,129,11137596,-795,0,1715199901,12808.467271099995,40.08339705000253,54343.9585728 2024-05-08,20:25:03.000,129,11137607,-795,0,1715199902,12808.399908,40.08339705000253,54343.8887016 2024-05-08,20:25:04.000,129,11137624,-795,0,1715199903,12808.399908,40.08339705000253,54343.832804640006 2024-05-08,20:25:05.000,129,11137657,-795,0,1715199904,12808.43358954999,40.11159356999997,54343.951585680006 2024-05-08,20:25:06.000,129,11137635,-795,0,1715199905,12808.447062169995,40.10454444000061,54343.86075312 2024-05-08,20:25:07.000,129,11137604,-795,0,1715199906,12808.44032586,40.09044618000189,54343.92363720001 2024-05-08,20:25:08.000,129,11137641,-795,0,1715199907,12808.399908,40.11159356999997,54343.85376600001 2024-05-08,20:25:09.000,129,11137645,-795,0,1715199908,12808.39317168999,40.11159356999997,54343.8188304 2024-05-08,20:25:10.000,129,11137605,-795,0,1715199909,12808.43358954999,40.125691829998686,54343.881714480005 2024-05-08,20:25:11.000,129,11137593,-795,0,1715199910,12808.46053479,40.125691829998686,54343.83979176 2024-05-08,20:25:12.000,129,11137652,-795,0,1715199911,12808.447062169995,40.11864269999933,54343.86075312 2024-05-08,20:25:13.000,129,11137639,-795,0,1715199912,12808.426853239995,40.125691829998686,54343.75594632001 2024-05-08,20:25:14.000,129,11137647,-795,0,1715199913,12808.41338061999,40.1538883500034,54343.783894800006 2024-05-08,20:25:15.000,129,11137641,-795,0,1715199914,12808.426853239995,40.132740959998046,54343.8887016 2024-05-08,20:25:16.000,129,11137598,-795,0,1715199915,12808.42011693,40.14683922000404,54343.930624320004 2024-05-08,20:25:17.000,129,11137645,-795,0,1715199916,12808.47400740999,40.1538883500034,54343.8887016 2024-05-08,20:25:18.000,129,11137622,-795,0,1715199917,12808.43358954999,40.16093748000276,54343.89568872 2024-05-08,20:25:19.000,129,11137599,-795,0,1715199918,12808.37296275999,40.20323225999891,54343.7489592 2024-05-08,20:25:20.000,129,11137582,-795,0,1715199919,12808.41338061999,40.175035740001476,54343.74197208 2024-05-08,20:25:21.000,129,11137634,-795,0,1715199920,12808.426853239995,40.189134000000195,54343.783894800006 2024-05-08,20:25:22.000,129,11137638,-795,0,1715199921,12808.399908,40.189134000000195,54343.77690768001 2024-05-08,20:25:23.000,129,11137660,-795,0,1715199922,12808.399908,40.21028138999827,54343.72799784 2024-05-08,20:25:24.000,129,11137625,-795,0,1715199923,12808.386435379995,40.25962530000106,54343.74197208 2024-05-08,20:25:25.000,129,11137612,-795,0,1715199924,12808.426853239995,40.224379650004266,54343.72799784 2024-05-08,20:25:26.000,129,11137572,-795,0,1715199925,12808.53463419999,40.231428780003625,54343.83979176 2024-05-08,20:25:27.000,129,11137605,-795,0,1715199926,12808.47400740999,40.2525761700017,54343.783894800006 2024-05-08,20:25:28.000,129,11137639,-795,0,1715199927,12808.45379847999,40.28077268999914,54343.714023600005 2024-05-08,20:25:29.000,129,11137605,-795,0,1715199928,12808.50095265,40.30896921000385,54343.73498496001 2024-05-08,20:25:30.000,129,11137603,-795,0,1715199929,12808.51442526999,40.28077268999914,54343.79786904 2024-05-08,20:25:31.000,129,11137660,-795,0,1715199930,12808.47400740999,40.28077268999914,54343.75594632001 2024-05-08,20:25:32.000,129,11137634,-795,0,1715199931,12808.507688959995,40.29487094999786,54343.762933440004 2024-05-08,20:25:33.000,129,11137629,-795,0,1715199932,12808.487480029995,40.29487094999786,54343.811843280004 2024-05-08,20:25:34.000,129,11137578,-795,0,1715199933,12808.57505205999,40.2878218199985,54343.92363720001 2024-05-08,20:25:35.000,129,11137622,-795,0,1715199934,12808.6019973,40.2878218199985,54343.86774024 2024-05-08,20:25:36.000,129,11137624,-795,0,1715199935,12808.608733609995,40.25962530000106,54343.90966296 2024-05-08,20:25:37.000,129,11137658,-795,0,1715199936,12808.6019973,40.27372355999978,54343.8887016 2024-05-08,20:25:38.000,129,11137682,-795,0,1715199937,12808.59526098999,40.245527040002344,54343.881714480005 2024-05-08,20:25:39.000,129,11137614,-795,0,1715199938,12808.588524679995,40.25962530000106,54343.85376600001 2024-05-08,20:25:40.000,129,11137624,-795,0,1715199939,12808.6019973,40.231428780003625,54343.89568872 2024-05-08,20:25:41.000,129,11137637,-795,0,1715199940,12808.57505205999,40.231428780003625,54343.89568872 2024-05-08,20:25:42.000,129,11137639,-795,0,1715199941,12808.63567884999,40.182084870000836,54343.930624320004 2024-05-08,20:25:43.000,129,11137599,-795,0,1715199942,12808.58178837,40.16798661000212,54343.91665008 2024-05-08,20:25:44.000,129,11137641,-795,0,1715199943,12808.568315749995,40.13979009000468,54343.811843280004 2024-05-08,20:25:45.000,129,11137633,-795,0,1715199944,12808.53463419999,40.16798661000212,54343.7489592 2024-05-08,20:25:46.000,129,11137663,-795,0,1715199945,12808.548106819995,40.125691829998686,54343.8188304 2024-05-08,20:25:47.000,129,11137614,-795,0,1715199946,12808.568315749995,40.1538883500034,54343.93761144 2024-05-08,20:25:48.000,129,11137626,-795,0,1715199947,12808.55484312999,40.14683922000404,54343.8188304 2024-05-08,20:25:49.000,129,11137640,-795,0,1715199948,12808.53463419999,40.16798661000212,54343.89568872 2024-05-08,20:25:50.000,129,11137612,-795,0,1715199949,12808.628942539995,40.1538883500034,54343.77690768001 2024-05-08,20:25:51.000,129,11137653,-795,0,1715199950,12808.59526098999,40.182084870000836,54343.7489592 2024-05-08,20:25:52.000,129,11137596,-795,0,1715199951,12808.588524679995,40.13979009000468,54343.70004936 2024-05-08,20:25:53.000,129,11137641,-795,0,1715199952,12808.568315749995,40.189134000000195,54343.70703648001 2024-05-08,20:25:54.000,129,11137637,-795,0,1715199953,12808.628942539995,40.13979009000468,54343.70703648001 2024-05-08,20:25:55.000,129,11137601,-795,0,1715199954,12808.608733609995,40.16093748000276,54343.665113760006 2024-05-08,20:25:56.000,129,11137659,-795,0,1715199955,12808.783877670001,40.1538883500034,54343.86075312 2024-05-08,20:25:57.000,129,11137624,-795,0,1715199956,12808.817559219991,40.125691829998686,54343.8188304 2024-05-08,20:25:58.000,129,11137609,-795,0,1715199957,12808.824295530001,40.09749531000125,54343.85376600001 2024-05-08,20:25:59.000,129,11137572,-795,0,1715199958,12808.837768149991,40.07634792000317,54343.714023600005 2024-05-08,20:26:00.000,129,11137550,-795,0,1715199959,12808.864713390001,40.01995488000102,54343.783894800006 2024-05-08,20:26:01.000,129,11137624,-795,0,1715199960,12808.911867559997,40.062249660004454,54343.881714480005 2024-05-08,20:26:02.000,129,11137657,-795,0,1715199961,12808.938812799992,40.012905750001664,54343.8887016 2024-05-08,20:26:03.000,129,11137621,-795,0,1715199962,12808.938812799992,39.9424144500008,54343.8188304 2024-05-08,20:26:04.000,129,11137685,-795,0,1715199963,12808.999439589992,39.949463580000156,54343.87472736001 2024-05-08,20:26:05.000,129,11137669,-795,0,1715199964,12809.039857449992,39.93536532000144,54343.91665008 2024-05-08,20:26:06.000,129,11137645,-795,0,1715199965,12809.060066379992,39.9424144500008,54344.028444 2024-05-08,20:26:07.000,129,11137577,-795,0,1715199966,12809.039857449992,39.88602140999865,54343.86774024 2024-05-08,20:26:08.000,129,11137617,-795,0,1715199967,12808.985966970002,39.85782489000121,54343.8887016 2024-05-08,20:26:09.000,129,11137615,-795,0,1715199968,12808.972494349997,39.85077576000185,54343.91665008 2024-05-08,20:26:10.000,129,11137662,-795,0,1715199969,12809.019648519992,39.829628370003775,54344.07036672001 2024-05-08,20:26:11.000,129,11137643,-795,0,1715199970,12808.979230659992,39.84372663000249,54344.07735384 2024-05-08,20:26:12.000,129,11137677,-795,0,1715199971,12808.965758040002,39.836677500003134,54344.0633796 2024-05-08,20:26:13.000,129,11137612,-795,0,1715199972,12808.945549110002,39.7943827199997,54344.08434096 2024-05-08,20:26:14.000,129,11137578,-795,0,1715199973,12808.972494349997,39.787333590000344,54344.17517352 2024-05-08,20:26:15.000,129,11137588,-795,0,1715199974,12808.952285419997,39.76618620000227,54344.16119928001 2024-05-08,20:26:16.000,129,11137663,-795,0,1715199975,12808.945549110002,39.75208794000355,54344.17517352 2024-05-08,20:26:17.000,129,11137672,-795,0,1715199976,12808.932076489997,39.76618620000227,54344.16119928001 2024-05-08,20:26:18.000,129,11137671,-795,0,1715199977,12808.871449699996,39.73798968000483,54344.11228944001 2024-05-08,20:26:19.000,129,11137692,-795,0,1715199978,12808.918603869992,39.75208794000355,54344.08434096 2024-05-08,20:26:20.000,129,11137704,-795,0,1715199979,12808.925340180002,39.787333590000344,54344.27998032001 2024-05-08,20:26:21.000,129,11137658,-795,0,1715199980,12808.918603869992,39.773235330001626,54344.217096240005 2024-05-08,20:26:22.000,129,11137651,-795,0,1715199981,12808.911867559997,39.7943827199997,54344.16119928001 2024-05-08,20:26:23.000,129,11137582,-795,0,1715199982,12808.918603869992,39.74503881000419,54344.1332508 2024-05-08,20:26:24.000,129,11137626,-795,0,1715199983,12808.871449699996,39.723891419998836,54344.00748264 2024-05-08,20:26:25.000,129,11137636,-795,0,1715199984,12808.884922320001,39.723891419998836,54344.04241824001 2024-05-08,20:26:26.000,129,11137709,-795,0,1715199985,12808.918603869992,39.68159664000268,54344.12626368 2024-05-08,20:26:27.000,129,11137644,-795,0,1715199986,12808.932076489997,39.67454751000332,54344.17517352 2024-05-08,20:26:28.000,129,11137618,-795,0,1715199987,12808.918603869992,39.68864577000204,54344.098315200004 2024-05-08,20:26:29.000,129,11137627,-795,0,1715199988,12808.911867559997,39.64635098999861,54344.05639248 2024-05-08,20:26:30.000,129,11137652,-795,0,1715199989,12808.938812799992,39.61815447000117,54344.12626368 2024-05-08,20:26:31.000,129,11137630,-795,0,1715199990,12808.918603869992,39.62520360000053,54344.098315200004 2024-05-08,20:26:32.000,129,11137662,-795,0,1715199991,12808.918603869992,39.61815447000117,54344.049405360005 2024-05-08,20:26:33.000,129,11137651,-795,0,1715199992,12808.884922320001,39.63225272999989,54344.028444 2024-05-08,20:26:34.000,129,11137616,-795,0,1715199993,12808.857977079992,39.604056210002454,54343.951585680006 2024-05-08,20:26:35.000,129,11137644,-795,0,1715199994,12808.817559219991,39.561761429999024,54343.979534160004 2024-05-08,20:26:36.000,129,11137629,-795,0,1715199995,12808.884922320001,39.57585968999774,54344.09132808001 2024-05-08,20:26:37.000,129,11137625,-795,0,1715199996,12808.864713390001,39.554712299999665,54344.098315200004 2024-05-08,20:26:38.000,129,11137624,-795,0,1715199997,12808.837768149991,39.58290882000438,54344.19613488 2024-05-08,20:26:39.000,129,11137594,-795,0,1715199998,12808.810822909996,39.547663170000305,54343.94459856001 2024-05-08,20:26:40.000,129,11137542,-795,0,1715199999,12808.837768149991,39.52651578000223,54344.03543112 2024-05-08,20:26:41.000,129,11137607,-795,0,1715200000,12808.864713390001,39.554712299999665,54344.07036672001 2024-05-08,20:26:42.000,129,11137605,-795,0,1715200001,12808.851240769996,39.4842209999988,54344.05639248 2024-05-08,20:26:43.000,129,11137638,-795,0,1715200002,12808.864713390001,39.4842209999988,54344.00748264 2024-05-08,20:26:44.000,129,11137650,-795,0,1715200003,12808.837768149991,39.4842209999988,54344.049405360005 2024-05-08,20:26:45.000,129,11137642,-795,0,1715200004,12808.945549110002,39.47717186999944,54344.14023792001 2024-05-08,20:26:46.000,129,11137614,-795,0,1715200005,12808.952285419997,39.46307361000072,54344.10530232 2024-05-08,20:26:47.000,129,11137624,-795,0,1715200006,12808.878186009992,39.448975350002,54344.119276560006 2024-05-08,20:26:48.000,129,11137634,-795,0,1715200007,12808.837768149991,39.43487709000328,54343.93761144 2024-05-08,20:26:49.000,129,11137643,-795,0,1715200008,12808.884922320001,39.427827960003924,54343.94459856001 2024-05-08,20:26:50.000,129,11137615,-795,0,1715200009,12808.891658629997,39.420778830004565,54344.028444 2024-05-08,20:26:51.000,129,11137638,-795,0,1715200010,12808.871449699996,39.47717186999944,54344.08434096 2024-05-08,20:26:52.000,129,11137658,-795,0,1715200011,12808.864713390001,39.427827960003924,54344.04241824001 2024-05-08,20:26:53.000,129,11137621,-795,0,1715200012,12808.837768149991,39.39963143999921,54344.07735384 2024-05-08,20:26:54.000,129,11137626,-795,0,1715200013,12808.932076489997,39.44192622000264,54344.11228944001 2024-05-08,20:26:55.000,129,11137556,-795,0,1715200014,12808.932076489997,39.41372969999793,54344.07036672001 2024-05-08,20:26:56.000,129,11137631,-795,0,1715200015,12808.851240769996,39.38553318000049,54343.951585680006 2024-05-08,20:26:57.000,129,11137641,-715,0,1715200016,12808.918603869992,39.420778830004565,54344.15421216 2024-05-08,20:26:58.000,129,11137659,-795,0,1715200017,12808.898394939992,39.427827960003924,54343.97254704001 2024-05-08,20:26:59.000,129,11137652,-795,0,1715200018,12808.905131250001,39.39258230999985,54344.02145688001 2024-05-08,20:27:00.000,129,11137689,-795,0,1715200019,12808.999439589992,39.43487709000328,54344.203122 2024-05-08,20:27:01.000,129,11137669,-795,0,1715200020,12809.019648519992,39.43487709000328,54344.147225040004 2024-05-08,20:27:02.000,129,11137625,-795,0,1715200021,12808.979230659992,39.39963143999921,54344.21010912001 2024-05-08,20:27:03.000,129,11137589,-795,0,1715200022,12808.905131250001,39.3502875300037,54344.049405360005 2024-05-08,20:27:04.000,129,11137630,-795,0,1715200023,12808.959021729992,39.35733666000306,54344.000495520006 2024-05-08,20:27:05.000,129,11137605,-795,0,1715200024,12809.006175900002,39.40668056999857,54344.12626368 2024-05-08,20:27:06.000,129,11137641,-795,0,1715200025,12809.026384830002,39.364385790002416,54344.10530232 2024-05-08,20:27:07.000,129,11137641,-795,0,1715200026,12809.012912209997,39.364385790002416,54344.147225040004 2024-05-08,20:27:08.000,129,11137614,-795,0,1715200027,12809.033121139997,39.34323840000434,54344.168186400006 2024-05-08,20:27:09.000,129,11137645,-795,0,1715200028,12808.999439589992,39.34323840000434,54344.098315200004 2024-05-08,20:27:10.000,129,11137653,-795,0,1715200029,12809.039857449992,39.364385790002416,54344.16119928001 2024-05-08,20:27:11.000,129,11137600,-795,0,1715200030,12809.073538999997,39.329140139998344,54344.17517352 2024-05-08,20:27:12.000,129,11137641,-795,0,1715200031,12809.060066379992,39.371434920001775,54344.11228944001 2024-05-08,20:27:13.000,129,11137619,-795,0,1715200032,12809.012912209997,39.34323840000434,54344.000495520006 2024-05-08,20:27:14.000,129,11137641,-795,0,1715200033,12809.046593760002,39.378484050001134,54343.979534160004 2024-05-08,20:27:15.000,129,11137641,-795,0,1715200034,12809.073538999997,39.3361892699977,54344.05639248 2024-05-08,20:27:16.000,129,11137601,-795,0,1715200035,12809.154374719998,39.3502875300037,54344.147225040004 2024-05-08,20:27:17.000,129,11137617,-795,0,1715200036,12809.039857449992,39.371434920001775,54343.91665008 2024-05-08,20:27:18.000,129,11137600,-795,0,1715200037,12809.147638410002,39.34323840000434,54344.12626368 2024-05-08,20:27:19.000,129,11137641,-795,0,1715200038,12809.140902099993,39.35733666000306,54344.16119928001 2024-05-08,20:27:20.000,129,11137629,-795,0,1715200039,12809.120693169993,39.38553318000049,54344.11228944001 2024-05-08,20:27:21.000,129,11137594,-795,0,1715200040,12809.100484239993,39.39963143999921,54344.203122 2024-05-08,20:27:22.000,129,11137632,-795,0,1715200041,12809.147638410002,39.427827960003924,54344.119276560006 2024-05-08,20:27:23.000,129,11137615,-795,0,1715200042,12809.107220550002,39.40668056999857,54344.147225040004 2024-05-08,20:27:24.000,129,11137639,-795,0,1715200043,12809.147638410002,39.47717186999944,54344.21010912001 2024-05-08,20:27:25.000,129,11137609,-795,0,1715200044,12809.174583649998,39.491270129998156,54344.36382576 2024-05-08,20:27:26.000,129,11137583,-795,0,1715200045,12809.188056270003,39.46307361000072,54344.29395456 2024-05-08,20:27:27.000,129,11137668,-755,0,1715200046,12809.181319959993,39.427827960003924,54344.30094168 2024-05-08,20:27:28.000,129,11137631,-795,0,1715200047,12809.127429480002,39.52651578000223,54344.18914776001 2024-05-08,20:27:29.000,129,11137647,-795,0,1715200048,12809.140902099993,39.51946665000287,54344.22408336 2024-05-08,20:27:30.000,129,11137607,-795,0,1715200049,12809.188056270003,39.53356491000159,54344.32190304 2024-05-08,20:27:31.000,129,11137648,-795,0,1715200050,12809.208265200003,39.540614040000946,54344.217096240005 2024-05-08,20:27:32.000,129,11137593,-795,0,1715200051,12809.255419369998,39.547663170000305,54344.23107048 2024-05-08,20:27:33.000,129,11137639,-795,0,1715200052,12809.262155679993,39.51946665000287,54344.25901896001 2024-05-08,20:27:34.000,129,11137608,-795,0,1715200053,12809.241946749993,39.53356491000159,54344.286967440006 2024-05-08,20:27:35.000,129,11137610,-795,0,1715200054,12809.248683059988,39.51241752000351,54344.266006080004 2024-05-08,20:27:36.000,129,11137652,-795,0,1715200055,12809.268891989988,39.49831926000479,54344.21010912001 2024-05-08,20:27:37.000,129,11137649,-795,0,1715200056,12809.363200329994,39.4842209999988,54344.30094168 2024-05-08,20:27:38.000,129,11137642,-795,0,1715200057,12809.255419369998,39.50536839000415,54344.30792880001 2024-05-08,20:27:39.000,129,11137594,-795,0,1715200058,12809.248683059988,39.540614040000946,54344.35683864001 2024-05-08,20:27:40.000,129,11137603,-795,0,1715200059,12809.322782469993,39.52651578000223,54344.51055528 2024-05-08,20:27:41.000,129,11137677,-795,0,1715200060,12809.356464019998,39.491270129998156,54344.42670984001 2024-05-08,20:27:42.000,129,11137634,-795,0,1715200061,12809.309309849988,39.4842209999988,54344.44068408 2024-05-08,20:27:43.000,129,11137627,-795,0,1715200062,12809.221737819993,39.43487709000328,54344.335877280006 2024-05-08,20:27:44.000,129,11137626,-795,0,1715200063,12809.255419369998,39.4842209999988,54344.29395456 2024-05-08,20:27:45.000,129,11137664,-795,0,1715200064,12809.275628299998,39.47012274000008,54344.335877280006 2024-05-08,20:27:46.000,129,11137603,-795,0,1715200065,12809.262155679993,39.43487709000328,54344.314915920004 2024-05-08,20:27:47.000,129,11137674,-795,0,1715200066,12809.235210439998,39.40668056999857,54344.32190304 2024-05-08,20:27:48.000,129,11137632,-795,0,1715200067,12809.221737819993,39.44192622000264,54344.30792880001 2024-05-08,20:27:49.000,129,11137613,-795,0,1715200068,12809.235210439998,39.41372969999793,54344.21010912001 2024-05-08,20:27:50.000,129,11137607,-795,0,1715200069,12809.255419369998,39.45602448000136,54344.34985152 2024-05-08,20:27:51.000,129,11137570,-795,0,1715200070,12809.282364609993,39.427827960003924,54344.27998032001 2024-05-08,20:27:52.000,129,11137645,-795,0,1715200071,12809.268891989988,39.420778830004565,54344.32889016001 2024-05-08,20:27:53.000,129,11137621,-795,0,1715200072,12809.221737819993,39.448975350002,54344.12626368 2024-05-08,20:27:54.000,129,11137658,-795,0,1715200073,12809.221737819993,39.44192622000264,54344.22408336 2024-05-08,20:27:55.000,129,11137639,-795,0,1715200074,12809.255419369998,39.45602448000136,54344.23805760001 2024-05-08,20:27:56.000,129,11137619,-795,0,1715200075,12809.309309849988,39.47717186999944,54344.25901896001 2024-05-08,20:27:57.000,129,11137601,-795,0,1715200076,12809.174583649998,39.540614040000946,54344.1332508 2024-05-08,20:27:58.000,129,11137603,-795,0,1715200077,12809.268891989988,39.51241752000351,54344.12626368 2024-05-08,20:27:59.000,129,11137554,-795,0,1715200078,12809.349727709989,39.540614040000946,54344.168186400006 2024-05-08,20:28:00.000,129,11137659,-795,0,1715200079,12809.376672949998,39.57585968999774,54344.01446976 2024-05-08,20:28:01.000,129,11137643,-795,0,1715200080,12809.51139914999,39.62520360000053,54343.930624320004 2024-05-08,20:28:02.000,129,11137646,-795,0,1715200081,12809.666334279995,39.4842209999988,54344.11228944001 2024-05-08,20:28:03.000,129,11137642,-795,0,1715200082,12809.77411523999,39.38553318000049,54344.119276560006 2024-05-08,20:28:04.000,129,11137648,-795,0,1715200083,12809.72022476,39.202255800002604,54344.14023792001 2024-05-08,20:28:05.000,129,11137664,-795,0,1715200084,12809.63265272999,39.181108410004526,54344.18216064 2024-05-08,20:28:06.000,129,11137623,-795,0,1715200085,12809.55181700999,39.181108410004526,54344.32889016001 2024-05-08,20:28:07.000,129,11137600,-795,0,1715200086,12809.53160807999,39.195206670003245,54344.35683864001 2024-05-08,20:28:08.000,129,11137644,-795,0,1715200087,12809.403618189994,39.21635406000132,54344.30792880001 2024-05-08,20:28:09.000,129,11137622,-795,0,1715200088,12809.417090809999,39.202255800002604,54344.37780000001 2024-05-08,20:28:10.000,129,11137605,-795,0,1715200089,12809.430563429989,39.181108410004526,54344.49658104001 2024-05-08,20:28:11.000,129,11137617,-795,0,1715200090,12809.430563429989,39.181108410004526,54344.5175424 2024-05-08,20:28:12.000,129,11137656,-795,0,1715200091,12809.390145569989,39.17405927999789,54344.57343936001 2024-05-08,20:28:13.000,129,11137617,-795,0,1715200092,12809.376672949998,39.181108410004526,54344.5175424 2024-05-08,20:28:14.000,129,11137642,-795,0,1715200093,12809.430563429989,39.138813630001096,54344.62933632 2024-05-08,20:28:15.000,129,11137578,-795,0,1715200094,12809.423827119994,39.12471537000238,54344.51055528 2024-05-08,20:28:16.000,129,11137641,-795,0,1715200095,12809.390145569989,39.096518849997665,54344.52452952001 2024-05-08,20:28:17.000,129,11137584,-795,0,1715200096,12809.403618189994,39.16701014999853,54344.622349200006 2024-05-08,20:28:18.000,129,11137649,-795,0,1715200097,12809.396881879999,39.089469719998306,54344.5874136 2024-05-08,20:28:19.000,129,11137655,-795,0,1715200098,12809.430563429989,39.11061711000366,54344.622349200006 2024-05-08,20:28:20.000,129,11137659,-795,0,1715200099,12809.450772359989,39.02602755000407,54344.55946512 2024-05-08,20:28:21.000,129,11137609,-795,0,1715200100,12809.524871769994,39.04012581000279,54344.67824616 2024-05-08,20:28:22.000,129,11137614,-795,0,1715200101,12809.504662839994,39.01192928999808,54344.71318176001 2024-05-08,20:28:23.000,129,11137640,-795,0,1715200102,12809.51139914999,38.99783102999936,54344.6572848 2024-05-08,20:28:24.000,129,11137654,-795,0,1715200103,12809.524871769994,38.97668364000128,54344.66427192001 2024-05-08,20:28:25.000,129,11137604,-795,0,1715200104,12809.47098128999,38.99783102999936,54344.53151664 2024-05-08,20:28:26.000,129,11137631,-795,0,1715200105,12809.464244979994,38.94848712000385,54344.58042648 2024-05-08,20:28:27.000,129,11137641,-795,0,1715200106,12809.484453909994,38.99783102999936,54344.67824616 2024-05-08,20:28:28.000,129,11137672,-795,0,1715200107,12809.464244979994,38.94143799000449,54344.69222040001 2024-05-08,20:28:29.000,129,11137635,-795,0,1715200108,12809.484453909994,38.98373277000064,54344.720168880005 2024-05-08,20:28:30.000,129,11137627,-795,0,1715200109,12809.51139914999,38.94143799000449,54344.75510448 2024-05-08,20:28:31.000,129,11137574,-795,0,1715200110,12809.477717599999,38.969634510001924,54344.68523328 2024-05-08,20:28:32.000,129,11137574,-795,0,1715200111,12809.47098128999,38.94848712000385,54344.727156 2024-05-08,20:28:33.000,129,11137623,-795,0,1715200112,12809.457508669999,38.9907819,54344.61536208001 2024-05-08,20:28:34.000,129,11137628,-795,0,1715200113,12809.430563429989,38.94143799000449,54344.67824616 2024-05-08,20:28:35.000,129,11137656,-795,0,1715200114,12809.444036049994,39.04012581000279,54344.78305296001 2024-05-08,20:28:36.000,129,11137602,-795,0,1715200115,12809.464244979994,39.00488015999872,54344.85292416 2024-05-08,20:28:37.000,129,11137662,-795,0,1715200116,12809.47098128999,39.018978420004714,54344.77606584 2024-05-08,20:28:38.000,129,11137600,-795,0,1715200117,12809.49119021999,38.9907819,54344.75510448 2024-05-08,20:28:39.000,129,11137656,-795,0,1715200118,12809.396881879999,39.02602755000407,54344.56645224 2024-05-08,20:28:40.000,129,11137651,-795,0,1715200119,12809.437299739999,38.98373277000064,54344.70619464 2024-05-08,20:28:41.000,129,11137643,-795,0,1715200120,12809.417090809999,39.01192928999808,54344.720168880005 2024-05-08,20:28:42.000,129,11137648,-795,0,1715200121,12809.390145569989,39.02602755000407,54344.73414312 2024-05-08,20:28:43.000,129,11137658,-795,0,1715200122,12809.356464019998,39.02602755000407,54344.64331056001 2024-05-08,20:28:44.000,129,11137642,-795,0,1715200123,12809.403618189994,38.969634510001924,54344.69222040001 2024-05-08,20:28:45.000,129,11137623,-795,0,1715200124,12809.437299739999,39.06832233000023,54344.80401432 2024-05-08,20:28:46.000,129,11137619,-795,0,1715200125,12809.430563429989,39.018978420004714,54344.78305296001 2024-05-08,20:28:48.000,129,11137656,-795,0,1715200127,12809.396881879999,38.99783102999936,54344.71318176001 2024-05-08,20:28:49.000,129,11137620,-795,0,1715200128,12809.423827119994,39.03307668000343,54344.6572848 2024-05-08,20:28:50.000,129,11137629,-795,0,1715200129,12809.450772359989,38.9907819,54344.74811736 2024-05-08,20:28:51.000,129,11137641,-795,0,1715200130,12809.423827119994,39.00488015999872,54344.64331056001 2024-05-08,20:28:52.000,129,11137662,-795,0,1715200131,12809.430563429989,38.9907819,54344.71318176001 2024-05-08,20:28:53.000,129,11137636,-795,0,1715200132,12809.464244979994,39.03307668000343,54344.83196280001 2024-05-08,20:28:54.000,129,11137594,-795,0,1715200133,12809.437299739999,38.9907819,54344.75510448 2024-05-08,20:28:55.000,129,11137644,-795,0,1715200134,12809.430563429989,38.98373277000064,54344.67824616 2024-05-08,20:28:56.000,129,11137620,-795,0,1715200135,12809.396881879999,38.969634510001924,54344.601387840004 2024-05-08,20:28:57.000,129,11137606,-795,0,1715200136,12809.383409259994,38.9907819,54344.63632344 2024-05-08,20:28:58.000,129,11137598,-795,0,1715200137,12809.322782469993,38.98373277000064,54344.69222040001 2024-05-08,20:28:59.000,129,11137589,-795,0,1715200138,12809.363200329994,39.00488015999872,54344.769078720004 2024-05-08,20:29:00.000,129,11137639,-795,0,1715200139,12809.390145569989,39.01192928999808,54344.7970272 2024-05-08,20:29:01.000,129,11137645,-795,0,1715200140,12809.363200329994,39.03307668000343,54344.88087264001 2024-05-08,20:29:02.000,129,11137653,-795,0,1715200141,12809.329518779989,39.02602755000407,54344.84593704 2024-05-08,20:29:03.000,129,11137655,-795,0,1715200142,12809.282364609993,39.04012581000279,54344.817988560004 2024-05-08,20:29:04.000,129,11137678,-795,0,1715200143,12809.228474129988,39.07537145999959,54344.61536208001 2024-05-08,20:29:05.000,129,11137632,-795,0,1715200144,12809.161111029993,39.11061711000366,54344.61536208001 2024-05-08,20:29:06.000,129,11137612,-795,0,1715200145,12809.215001509998,39.1035679800043,54344.69920752 2024-05-08,20:29:07.000,129,11137613,-795,0,1715200146,12809.154374719998,39.1035679800043,54344.67824616 2024-05-08,20:29:08.000,129,11137656,-795,0,1715200147,12809.228474129988,39.07537145999959,54344.73414312 2024-05-08,20:29:09.000,129,11137627,-795,0,1715200148,12809.188056270003,39.138813630001096,54344.650297680004 2024-05-08,20:29:10.000,129,11137586,-795,0,1715200149,12809.201528889993,39.11061711000366,54344.6572848 2024-05-08,20:29:11.000,129,11137652,-795,0,1715200150,12809.147638410002,39.145862760000455,54344.60837496 2024-05-08,20:29:12.000,129,11137606,-795,0,1715200151,12809.080275309992,39.12471537000238,54344.433696960004 2024-05-08,20:29:13.000,129,11137605,-795,0,1715200152,12809.100484239993,39.152911889999814,54344.552478000005 2024-05-08,20:29:14.000,129,11137657,-795,0,1715200153,12809.181319959993,39.11061711000366,54344.59440072001 2024-05-08,20:29:15.000,129,11137619,-795,0,1715200154,12809.147638410002,39.145862760000455,54344.66427192001 2024-05-08,20:29:16.000,129,11137645,-795,0,1715200155,12809.120693169993,39.16701014999853,54344.601387840004 2024-05-08,20:29:17.000,129,11137635,-795,0,1715200156,12809.113956859997,39.145862760000455,54344.51055528 2024-05-08,20:29:18.000,129,11137664,-795,0,1715200157,12809.208265200003,39.145862760000455,54344.67824616 2024-05-08,20:29:19.000,129,11137637,-795,0,1715200158,12809.073538999997,39.138813630001096,54344.5874136 2024-05-08,20:29:20.000,129,11137622,-795,0,1715200159,12809.120693169993,39.1035679800043,54344.60837496 2024-05-08,20:29:21.000,129,11137655,-795,0,1715200160,12809.107220550002,39.15996101999917,54344.63632344 2024-05-08,20:29:22.000,129,11137593,-795,0,1715200161,12809.127429480002,39.138813630001096,54344.68523328 2024-05-08,20:29:23.000,129,11137609,-795,0,1715200162,12809.120693169993,39.15996101999917,54344.69222040001 2024-05-08,20:29:24.000,129,11137635,-795,0,1715200163,12809.100484239993,39.138813630001096,54344.6572848 2024-05-08,20:29:25.000,129,11137637,-795,0,1715200164,12809.066802690002,39.13176450000174,54344.727156 2024-05-08,20:29:26.000,129,11137637,-795,0,1715200165,12809.120693169993,39.152911889999814,54344.75510448 2024-05-08,20:29:27.000,129,11137646,-795,0,1715200166,12809.087011620002,39.1035679800043,54344.74811736 2024-05-08,20:29:28.000,129,11137639,-795,0,1715200167,12809.006175900002,39.12471537000238,54344.5175424 2024-05-08,20:29:29.000,129,11137617,-795,0,1715200168,12809.026384830002,39.13176450000174,54344.61536208001 2024-05-08,20:29:30.000,129,11137632,-795,0,1715200169,12809.060066379992,39.1035679800043,54344.5874136 2024-05-08,20:29:31.000,129,11137636,-795,0,1715200170,12809.073538999997,39.096518849997665,54344.552478000005 2024-05-08,20:29:32.000,129,11137660,-795,0,1715200171,12809.174583649998,39.06832233000023,54344.73414312 2024-05-08,20:29:33.000,129,11137631,-795,0,1715200172,12809.100484239993,39.06127320000087,54344.80401432 2024-05-08,20:29:34.000,129,11137625,-795,0,1715200173,12809.174583649998,39.08242058999895,54344.81100144001 2024-05-08,20:29:35.000,129,11137632,-795,0,1715200174,12809.120693169993,39.05422407000151,54344.671259040006 2024-05-08,20:29:36.000,129,11137623,-795,0,1715200175,12809.167847340002,39.06832233000023,54344.69222040001 2024-05-08,20:29:37.000,129,11137615,-795,0,1715200176,12809.134165789997,39.06127320000087,54344.71318176001 2024-05-08,20:29:38.000,129,11137647,-795,0,1715200177,12809.181319959993,39.03307668000343,54344.73414312 2024-05-08,20:29:39.000,129,11137667,-795,0,1715200178,12809.174583649998,39.03307668000343,54344.790040080006 2024-05-08,20:29:40.000,129,11137627,-795,0,1715200179,12809.235210439998,39.03307668000343,54344.790040080006 2024-05-08,20:29:41.000,129,11137689,-795,0,1715200180,12809.241946749993,39.06127320000087,54344.89484688 2024-05-08,20:29:42.000,129,11137643,-795,0,1715200181,12809.235210439998,39.05422407000151,54344.85991128001 2024-05-08,20:29:43.000,129,11137631,-795,0,1715200182,12809.181319959993,39.06832233000023,54344.80401432 2024-05-08,20:29:44.000,129,11137549,-795,0,1715200183,12809.154374719998,39.089469719998306,54344.71318176001 2024-05-08,20:29:45.000,129,11137632,-795,0,1715200184,12809.215001509998,39.11061711000366,54344.85292416 2024-05-08,20:29:46.000,129,11137593,-795,0,1715200185,12809.134165789997,39.07537145999959,54344.720168880005 2024-05-08,20:29:47.000,129,11137600,-795,0,1715200186,12809.161111029993,39.08242058999895,54344.89484688 2024-05-08,20:29:48.000,129,11137616,-795,0,1715200187,12809.188056270003,39.07537145999959,54344.83196280001 2024-05-08,20:29:49.000,129,11137657,-795,0,1715200188,12809.147638410002,39.06832233000023,54344.88087264001 2024-05-08,20:29:50.000,129,11137610,-795,0,1715200189,12809.120693169993,39.089469719998306,54344.73414312 2024-05-08,20:29:51.000,129,11137658,-795,0,1715200190,12809.066802690002,39.08242058999895,54344.69920752 2024-05-08,20:29:52.000,129,11137616,-795,0,1715200191,12809.053330069997,39.12471537000238,54344.70619464 2024-05-08,20:29:53.000,129,11137611,-795,0,1715200192,12809.093747929997,39.145862760000455,54344.769078720004 2024-05-08,20:29:54.000,129,11137659,-795,0,1715200193,12809.080275309992,39.11061711000366,54344.71318176001 2024-05-08,20:29:55.000,129,11137639,-795,0,1715200194,12808.999439589992,39.1035679800043,54344.69222040001 2024-05-08,20:29:56.000,129,11137650,-795,0,1715200195,12809.012912209997,39.11766624000302,54344.69920752 2024-05-08,20:29:57.000,129,11137670,-795,0,1715200196,12809.012912209997,39.096518849997665,54344.817988560004 2024-05-08,20:29:58.000,129,11137653,-795,0,1715200197,12809.087011620002,39.1035679800043,54344.85991128001 2024-05-08,20:29:59.000,129,11137669,-795,0,1715200198,12808.965758040002,39.12471537000238,54344.64331056001 2024-05-08,20:30:00.000,129,11137633,-795,0,1715200199,12809.019648519992,39.06832233000023,54344.62933632 2024-05-08,20:30:01.000,129,11137594,-795,0,1715200200,12808.985966970002,39.06832233000023,54344.671259040006 2024-05-08,20:30:02.000,129,11137635,-795,0,1715200201,12808.999439589992,39.11061711000366,54344.78305296001 2024-05-08,20:30:03.000,129,11137596,-795,0,1715200202,12808.999439589992,39.096518849997665,54344.85292416 2024-05-08,20:30:04.000,129,11137620,-795,0,1715200203,12808.985966970002,39.096518849997665,54344.727156 2024-05-08,20:30:05.000,129,11137645,-795,0,1715200204,12808.979230659992,39.13176450000174,54344.85292416 2024-05-08,20:30:06.000,129,11137590,-795,0,1715200205,12808.972494349997,39.11061711000366,54344.838949920006 2024-05-08,20:30:07.000,129,11137665,-795,0,1715200206,12808.938812799992,39.06832233000023,54344.838949920006 2024-05-08,20:30:08.000,129,11137641,-795,0,1715200207,12808.945549110002,39.06832233000023,54344.887859760005 2024-05-08,20:30:09.000,129,11137622,-795,0,1715200208,12808.864713390001,39.07537145999959,54344.74811736 2024-05-08,20:30:10.000,129,11137629,-795,0,1715200209,12808.864713390001,39.08242058999895,54344.67824616 2024-05-08,20:30:11.000,129,11137624,-795,0,1715200210,12808.884922320001,39.06127320000087,54344.80401432 2024-05-08,20:30:12.000,129,11137606,-795,0,1715200211,12808.911867559997,39.05422407000151,54344.8668984 2024-05-08,20:30:13.000,129,11137630,-795,0,1715200212,12808.911867559997,39.06127320000087,54344.887859760005 2024-05-08,20:30:14.000,129,11137626,-795,0,1715200213,12808.864713390001,39.05422407000151,54344.727156 2024-05-08,20:30:15.000,129,11137599,-795,0,1715200214,12808.884922320001,39.018978420004714,54344.817988560004 2024-05-08,20:30:16.000,129,11137659,-795,0,1715200215,12808.864713390001,39.06832233000023,54344.78305296001 2024-05-08,20:30:17.000,129,11137642,-795,0,1715200216,12808.817559219991,39.04012581000279,54344.76209160001 2024-05-08,20:30:18.000,129,11137615,-795,0,1715200217,12808.851240769996,39.04012581000279,54344.80401432 2024-05-08,20:30:19.000,129,11137605,-795,0,1715200218,12808.817559219991,39.05422407000151,54344.73414312 2024-05-08,20:30:20.000,129,11137677,-795,0,1715200219,12808.824295530001,39.08242058999895,54344.80401432 2024-05-08,20:30:21.000,129,11137670,-795,0,1715200220,12808.911867559997,39.06832233000023,54344.95074384001 2024-05-08,20:30:22.000,129,11137652,-795,0,1715200221,12808.925340180002,39.04717494000215,54344.88087264001 2024-05-08,20:30:23.000,129,11137677,-795,0,1715200222,12808.864713390001,39.08242058999895,54344.90882112001 2024-05-08,20:30:24.000,129,11137652,-795,0,1715200223,12808.817559219991,39.08242058999895,54344.887859760005 2024-05-08,20:30:25.000,129,11137672,-795,0,1715200224,12808.770405049996,39.05422407000151,54344.622349200006 2024-05-08,20:30:26.000,129,11137627,-795,0,1715200225,12808.783877670001,39.08242058999895,54344.69920752 2024-05-08,20:30:27.000,129,11137664,-795,0,1715200226,12808.804086600001,39.089469719998306,54344.769078720004 2024-05-08,20:30:28.000,129,11137644,-795,0,1715200227,12808.810822909996,39.1035679800043,54344.727156 2024-05-08,20:30:29.000,129,11137636,-795,0,1715200228,12808.736723499991,39.08242058999895,54344.887859760005 2024-05-08,20:30:30.000,129,11137606,-795,0,1715200229,12808.74345981,39.06127320000087,54344.70619464 2024-05-08,20:30:31.000,129,11137541,-795,0,1715200230,12808.797350289991,39.03307668000343,54344.76209160001 2024-05-08,20:30:32.000,129,11137631,-795,0,1715200231,12808.709778259996,39.03307668000343,54344.7970272 2024-05-08,20:30:33.000,129,11137642,-795,0,1715200232,12808.689569329996,39.04012581000279,54344.77606584 2024-05-08,20:30:34.000,129,11137643,-795,0,1715200233,12808.65588777999,39.04717494000215,54344.650297680004 2024-05-08,20:30:35.000,129,11137676,-795,0,1715200234,12808.608733609995,39.04012581000279,54344.69920752 2024-05-08,20:30:36.000,129,11137649,-795,0,1715200235,12808.67609670999,39.00488015999872,54344.77606584 2024-05-08,20:30:37.000,129,11137623,-795,0,1715200236,12808.66262409,38.97668364000128,54344.81100144001 2024-05-08,20:30:38.000,129,11137655,-795,0,1715200237,12808.68283302,38.98373277000064,54344.74113024001 2024-05-08,20:30:39.000,129,11137597,-795,0,1715200238,12808.65588777999,38.927339729998494,54344.68523328 2024-05-08,20:30:40.000,129,11137609,-795,0,1715200239,12808.6019973,38.8920940800017,54344.671259040006 2024-05-08,20:30:41.000,129,11137637,-795,0,1715200240,12808.628942539995,38.88504495000234,54344.64331056001 2024-05-08,20:30:42.000,129,11137649,-795,0,1715200241,12808.628942539995,38.87799582000298,54344.70619464 2024-05-08,20:30:43.000,129,11137659,-795,0,1715200242,12808.568315749995,38.83570103999955,54344.622349200006 2024-05-08,20:30:44.000,129,11137640,-795,0,1715200243,12808.628942539995,38.82865191000019,54344.671259040006 2024-05-08,20:30:45.000,129,11137614,-795,0,1715200244,12808.649151469996,38.80045539000275,54344.62933632 2024-05-08,20:30:46.000,129,11137599,-795,0,1715200245,12808.69630563999,38.80045539000275,54344.78305296001 2024-05-08,20:30:47.000,129,11137628,-795,0,1715200246,12808.669360399996,38.729964090001886,54344.70619464 2024-05-08,20:30:48.000,129,11137635,-795,0,1715200247,12808.65588777999,38.729964090001886,54344.52452952001 2024-05-08,20:30:49.000,129,11137646,-795,0,1715200248,12808.66262409,38.72291496000253,54344.61536208001 2024-05-08,20:30:50.000,129,11137609,-795,0,1715200249,12808.65588777999,38.70881670000381,54344.59440072001 2024-05-08,20:30:51.000,129,11137618,-795,0,1715200250,12808.59526098999,38.66652192000038,54344.59440072001 2024-05-08,20:30:52.000,129,11137639,-795,0,1715200251,12808.64241516,38.65947279000102,54344.68523328 2024-05-08,20:30:53.000,129,11137600,-795,0,1715200252,12808.67609670999,38.687669309998455,54344.66427192001 2024-05-08,20:30:54.000,129,11137608,-795,0,1715200253,12808.689569329996,38.70881670000381,54344.76209160001 2024-05-08,20:30:55.000,129,11137635,-795,0,1715200254,12808.65588777999,38.694718439997814,54344.68523328 2024-05-08,20:30:56.000,129,11137637,-795,0,1715200255,12808.62220623,38.6453745300023,54344.58042648 2024-05-08,20:30:57.000,129,11137685,-795,0,1715200256,12808.548106819995,38.694718439997814,54344.59440072001 2024-05-08,20:30:58.000,129,11137662,-795,0,1715200257,12808.608733609995,38.65242366000166,54344.671259040006 2024-05-08,20:30:59.000,129,11137614,-795,0,1715200258,12808.568315749995,38.70881670000381,54344.671259040006 2024-05-08,20:31:00.000,129,11137666,-795,0,1715200259,12808.548106819995,38.70176757000445,54344.6572848 2024-05-08,20:31:01.000,129,11137695,-795,0,1715200260,12808.59526098999,38.65947279000102,54344.727156 2024-05-08,20:31:02.000,129,11137609,-795,0,1715200261,12808.66262409,38.65947279000102,54344.887859760005 2024-05-08,20:31:03.000,129,11137593,-795,0,1715200262,12808.628942539995,38.65947279000102,54344.790040080006 2024-05-08,20:31:04.000,129,11137653,-795,0,1715200263,12808.6019973,38.694718439997814,54344.71318176001 2024-05-08,20:31:05.000,129,11137625,-795,0,1715200264,12808.59526098999,38.687669309998455,54344.70619464 2024-05-08,20:31:06.000,129,11137646,-795,0,1715200265,12808.608733609995,38.694718439997814,54344.790040080006 2024-05-08,20:31:07.000,129,11137637,-795,0,1715200266,12808.61546991999,38.71586583000317,54344.790040080006 2024-05-08,20:31:08.000,129,11137623,-795,0,1715200267,12808.62220623,38.744062350000604,54344.80401432 2024-05-08,20:31:09.000,129,11137614,-795,0,1715200268,12808.608733609995,38.737013220001245,54344.74113024001 2024-05-08,20:31:10.000,129,11137583,-795,0,1715200269,12808.58178837,38.737013220001245,54344.601387840004 2024-05-08,20:31:11.000,129,11137599,-795,0,1715200270,12808.58178837,38.70176757000445,54344.70619464 2024-05-08,20:31:12.000,129,11137635,-795,0,1715200271,12808.6019973,38.71586583000317,54344.720168880005 2024-05-08,20:31:13.000,129,11137642,-795,0,1715200272,12808.59526098999,38.71586583000317,54344.6572848 2024-05-08,20:31:14.000,129,11137619,-795,0,1715200273,12808.568315749995,38.744062350000604,54344.6572848 2024-05-08,20:31:15.000,129,11137656,-795,0,1715200274,12808.57505205999,38.71586583000317,54344.671259040006 2024-05-08,20:31:16.000,129,11137650,-795,0,1715200275,12808.63567884999,38.737013220001245,54344.80401432 2024-05-08,20:31:17.000,129,11137653,-795,0,1715200276,12808.61546991999,38.72291496000253,54344.77606584 2024-05-08,20:31:18.000,129,11137630,-795,0,1715200277,12808.63567884999,38.687669309998455,54344.720168880005 2024-05-08,20:31:19.000,129,11137602,-795,0,1715200278,12808.568315749995,38.694718439997814,54344.650297680004 2024-05-08,20:31:20.000,129,11137601,-795,0,1715200279,12808.588524679995,38.71586583000317,54344.5874136 2024-05-08,20:31:21.000,129,11137606,-795,0,1715200280,12808.53463419999,38.70176757000445,54344.5874136 2024-05-08,20:31:22.000,129,11137621,-795,0,1715200281,12808.54137051,38.71586583000317,54344.69222040001 2024-05-08,20:31:23.000,129,11137621,-795,0,1715200282,12808.54137051,38.694718439997814,54344.720168880005 2024-05-08,20:31:24.000,129,11137615,-795,0,1715200283,12808.49421633999,38.70881670000381,54344.62933632 2024-05-08,20:31:25.000,129,11137637,-795,0,1715200284,12808.51442526999,38.737013220001245,54344.67824616 2024-05-08,20:31:26.000,129,11137663,-795,0,1715200285,12808.51442526999,38.687669309998455,54344.69920752 2024-05-08,20:31:27.000,129,11137610,-795,0,1715200286,12808.46053479,38.687669309998455,54344.54549088001 2024-05-08,20:31:28.000,129,11137601,-795,0,1715200287,12808.45379847999,38.67357104999974,54344.53850376 2024-05-08,20:31:29.000,129,11137624,-795,0,1715200288,12808.39317168999,38.744062350000604,54344.482606800004 2024-05-08,20:31:30.000,129,11137597,-795,0,1715200289,12808.33254489999,38.70176757000445,54344.51055528 2024-05-08,20:31:31.000,129,11137615,-795,0,1715200290,12808.35949014,38.76520973999868,54344.5175424 2024-05-08,20:31:32.000,129,11137627,-795,0,1715200291,12808.35275382999,38.76520973999868,54344.55946512 2024-05-08,20:31:33.000,129,11137642,-795,0,1715200292,12808.366226449994,38.786357130004035,54344.53850376 2024-05-08,20:31:34.000,129,11137614,-795,0,1715200293,12808.33928121,38.744062350000604,54344.47561968001 2024-05-08,20:31:35.000,129,11137640,-795,0,1715200294,12808.37969907,38.76520973999868,54344.52452952001 2024-05-08,20:31:36.000,129,11137624,-795,0,1715200295,12808.39317168999,38.77225886999804,54344.48959392 2024-05-08,20:31:37.000,129,11137591,-795,0,1715200296,12808.37296275999,38.76520973999868,54344.57343936001 2024-05-08,20:31:38.000,129,11137633,-795,0,1715200297,12808.35275382999,38.744062350000604,54344.53850376 2024-05-08,20:31:39.000,129,11137619,-795,0,1715200298,12808.298863349999,38.744062350000604,54344.51055528 2024-05-08,20:31:40.000,129,11137590,-795,0,1715200299,12808.346017519994,38.76520973999868,54344.52452952001 2024-05-08,20:31:41.000,129,11137588,-795,0,1715200300,12808.399908,38.77225886999804,54344.503568160006 2024-05-08,20:31:42.000,129,11137615,-795,0,1715200301,12808.44032586,38.76520973999868,54344.57343936001 2024-05-08,20:31:43.000,129,11137672,-795,0,1715200302,12808.406644309995,38.72291496000253,54344.55946512 2024-05-08,20:31:44.000,129,11137612,-795,0,1715200303,12808.366226449994,38.72291496000253,54344.482606800004 2024-05-08,20:31:45.000,129,11137646,-795,0,1715200304,12808.33928121,38.75111147999996,54344.4127356 2024-05-08,20:31:46.000,129,11137616,-795,0,1715200305,12808.39317168999,38.70881670000381,54344.47561968001 2024-05-08,20:31:47.000,129,11137632,-795,0,1715200306,12808.399908,38.71586583000317,54344.49658104001 2024-05-08,20:31:48.000,129,11137622,-795,0,1715200307,12808.426853239995,38.71586583000317,54344.54549088001 2024-05-08,20:31:49.000,129,11137631,-795,0,1715200308,12808.386435379995,38.71586583000317,54344.52452952001 2024-05-08,20:31:50.000,129,11137611,-795,0,1715200309,12808.33928121,38.70881670000381,54344.42670984001 2024-05-08,20:31:51.000,129,11137630,-635,0,1715200310,12808.31233596999,38.71586583000317,54344.47561968001 2024-05-08,20:31:52.000,129,11137602,-795,0,1715200311,12808.285390729994,38.67357104999974,54344.41972272 2024-05-08,20:31:53.000,129,11137648,-795,0,1715200312,12808.258445489999,38.680620179999096,54344.44068408 2024-05-08,20:31:54.000,129,11137652,-795,0,1715200313,12808.204555009994,38.680620179999096,54344.34985152 2024-05-08,20:31:55.000,129,11137664,-795,0,1715200314,12808.285390729994,38.694718439997814,54344.32889016001 2024-05-08,20:31:56.000,129,11137682,-795,0,1715200315,12808.305599659994,38.67357104999974,54344.42670984001 2024-05-08,20:31:57.000,129,11137640,-795,0,1715200316,12808.31233596999,38.70176757000445,54344.48959392 2024-05-08,20:31:58.000,129,11137652,-795,0,1715200317,12808.35275382999,38.680620179999096,54344.47561968001 2024-05-08,20:31:59.000,129,11137609,-795,0,1715200318,12808.25170917999,38.63832540000294,54344.36382576 2024-05-08,20:32:00.000,129,11137597,-795,0,1715200319,12808.325808589994,38.6453745300023,54344.39876136 2024-05-08,20:32:01.000,129,11137624,-795,0,1715200320,12808.33254489999,38.65947279000102,54344.32889016001 2024-05-08,20:32:02.000,129,11137627,-795,0,1715200321,12808.33254489999,38.63832540000294,54344.4127356 2024-05-08,20:32:03.000,129,11137602,-795,0,1715200322,12808.33254489999,38.63832540000294,54344.335877280006 2024-05-08,20:32:04.000,129,11137640,-795,0,1715200323,12808.37296275999,38.66652192000038,54344.433696960004 2024-05-08,20:32:05.000,129,11137622,-795,0,1715200324,12808.43358954999,38.67357104999974,54344.53151664 2024-05-08,20:32:06.000,129,11137601,-795,0,1715200325,12808.447062169995,38.63832540000294,54344.59440072001 2024-05-08,20:32:07.000,129,11137583,-795,0,1715200326,12808.37969907,38.680620179999096,54344.503568160006 2024-05-08,20:32:08.000,129,11137598,-795,0,1715200327,12808.406644309995,38.65947279000102,54344.46863256 2024-05-08,20:32:09.000,129,11137621,-795,0,1715200328,12808.35949014,38.66652192000038,54344.46164544 2024-05-08,20:32:10.000,129,11137587,-795,0,1715200329,12808.37296275999,38.687669309998455,54344.4127356 2024-05-08,20:32:11.000,129,11137612,-795,0,1715200330,12808.37969907,38.70881670000381,54344.622349200006 2024-05-08,20:32:12.000,129,11137588,-795,0,1715200331,12808.399908,38.71586583000317,54344.61536208001 2024-05-08,20:32:13.000,129,11137640,-795,0,1715200332,12808.33254489999,38.744062350000604,54344.52452952001 2024-05-08,20:32:14.000,129,11137647,-795,0,1715200333,12808.298863349999,38.70881670000381,54344.51055528 2024-05-08,20:32:15.000,129,11137632,-795,0,1715200334,12808.191082389989,38.71586583000317,54344.60837496 2024-05-08,20:32:16.000,129,11137637,-795,0,1715200335,12808.238236559999,38.729964090001886,54344.53151664 2024-05-08,20:32:17.000,129,11137661,-795,0,1715200336,12808.231500249989,38.744062350000604,54344.49658104001 2024-05-08,20:32:18.000,129,11137620,-795,0,1715200337,12808.204555009994,38.75111147999996,54344.4127356 2024-05-08,20:32:19.000,129,11137616,-795,0,1715200338,12808.116982979998,38.786357130004035,54344.44767120001 2024-05-08,20:32:20.000,129,11137607,-795,0,1715200339,12808.130455599989,38.80750452000211,54344.47561968001 2024-05-08,20:32:21.000,129,11137618,-795,0,1715200340,12808.170873459989,38.82160278000083,54344.552478000005 2024-05-08,20:32:22.000,129,11137640,-795,0,1715200341,12808.103510359993,38.76520973999868,54344.433696960004 2024-05-08,20:32:23.000,129,11137648,-795,0,1715200342,12808.143928219994,38.793406260003394,54344.433696960004 2024-05-08,20:32:24.000,129,11137681,-795,0,1715200343,12808.110246669989,38.81455365000147,54344.47561968001 2024-05-08,20:32:25.000,129,11137625,-795,0,1715200344,12808.083301429993,38.82160278000083,54344.44068408 2024-05-08,20:32:26.000,129,11137633,-795,0,1715200345,12808.076565119998,38.80045539000275,54344.34985152 2024-05-08,20:32:27.000,129,11137660,-795,0,1715200346,12808.150664529989,38.83570103999955,54344.54549088001 2024-05-08,20:32:28.000,129,11137604,-795,0,1715200347,12808.137191909998,38.81455365000147,54344.53850376 2024-05-08,20:32:29.000,129,11137601,-795,0,1715200348,12808.103510359993,38.779308000004676,54344.54549088001 2024-05-08,20:32:30.000,129,11137642,-795,0,1715200349,12808.015938329998,38.80750452000211,54344.44767120001 2024-05-08,20:32:31.000,129,11137622,-795,0,1715200350,12808.022674639993,38.75111147999996,54344.39177424 2024-05-08,20:32:32.000,129,11137622,-795,0,1715200351,12807.995729399998,38.75816060999932,54344.32889016001 2024-05-08,20:32:33.000,129,11137591,-795,0,1715200352,12807.955311539998,38.75816060999932,54344.37780000001 2024-05-08,20:32:34.000,129,11137607,-795,0,1715200353,12807.941838919993,38.75111147999996,54344.335877280006 2024-05-08,20:32:35.000,129,11137623,-795,0,1715200354,12807.921629989993,38.77225886999804,54344.27998032001 2024-05-08,20:32:36.000,129,11137612,-795,0,1715200355,12807.935102609998,38.737013220001245,54344.23805760001 2024-05-08,20:32:37.000,129,11137627,-795,0,1715200356,12807.894684749997,38.70881670000381,54344.36382576 2024-05-08,20:32:38.000,129,11137621,-795,0,1715200357,12807.928366300002,38.75816060999932,54344.37081288 2024-05-08,20:32:39.000,129,11137635,-795,0,1715200358,12807.854266889997,38.687669309998455,54344.21010912001 2024-05-08,20:32:40.000,129,11137629,-795,0,1715200359,12807.827321650002,38.687669309998455,54344.22408336 2024-05-08,20:32:41.000,129,11137622,-795,0,1715200360,12807.820585339992,38.67357104999974,54344.314915920004 2024-05-08,20:32:42.000,129,11137645,-795,0,1715200361,12807.867739510002,38.67357104999974,54344.25203184 2024-05-08,20:32:43.000,129,11137630,-795,0,1715200362,12807.780167479992,38.62422714000422,54344.18914776001 2024-05-08,20:32:44.000,129,11137564,-795,0,1715200363,12807.780167479992,38.65947279000102,54344.203122 2024-05-08,20:32:45.000,129,11137635,-795,0,1715200364,12807.807112720002,38.63832540000294,54344.32190304 2024-05-08,20:32:46.000,129,11137593,-795,0,1715200365,12807.847530580002,38.60307974999887,54344.286967440006 2024-05-08,20:32:47.000,129,11137646,-795,0,1715200366,12807.780167479992,38.57488323000143,54344.25901896001 2024-05-08,20:32:48.000,129,11137587,-795,0,1715200367,12807.800376409992,38.53963758000464,54344.18914776001 2024-05-08,20:32:49.000,129,11137630,-795,0,1715200368,12807.759958549992,38.567834100002074,54344.098315200004 2024-05-08,20:32:50.000,129,11137636,-795,0,1715200369,12807.786903790002,38.532588449998,54344.119276560006 2024-05-08,20:32:51.000,129,11137572,-795,0,1715200370,12807.793640099997,38.518490189999284,54344.23805760001 2024-05-08,20:32:52.000,129,11137632,-795,0,1715200371,12807.813849029997,38.497342800001206,54344.32190304 2024-05-08,20:32:53.000,129,11137628,-795,0,1715200372,12807.773431169997,38.504391930000565,54344.314915920004 2024-05-08,20:32:54.000,129,11137622,-795,0,1715200373,12807.780167479992,38.46209715000441,54344.18216064 2024-05-08,20:32:55.000,129,11137605,-795,0,1715200374,12807.780167479992,38.41980237000098,54344.2729932 2024-05-08,20:32:56.000,129,11137632,-795,0,1715200375,12807.726277000002,38.4339006299997,54344.21010912001 2024-05-08,20:32:57.000,129,11137654,-795,0,1715200376,12807.746485930002,38.44094975999906,54344.17517352 2024-05-08,20:32:58.000,129,11137627,-795,0,1715200377,12807.739749619992,38.377507590004825,54344.18914776001 2024-05-08,20:32:59.000,129,11137633,-795,0,1715200378,12807.726277000002,38.36340932999883,54344.11228944001 2024-05-08,20:33:00.000,129,11137623,-795,0,1715200379,12807.739749619992,38.35636019999947,54344.16119928001 2024-05-08,20:33:01.000,129,11137611,-795,0,1715200380,12807.733013309997,38.335212810001394,54344.24504472 2024-05-08,20:33:02.000,129,11137657,-795,0,1715200381,12807.658913899992,38.2999671600046,54344.217096240005 2024-05-08,20:33:03.000,129,11137558,-795,0,1715200382,12807.591550799996,38.31406542000332,54344.05639248 2024-05-08,20:33:04.000,129,11137607,-795,0,1715200383,12807.631968659996,38.25767238000117,54344.14023792001 2024-05-08,20:33:05.000,129,11137634,-795,0,1715200384,12807.611759729996,38.26472151000053,54344.24504472 2024-05-08,20:33:06.000,129,11137654,-795,0,1715200385,12807.638704969992,38.21537759999774,54344.32889016001 2024-05-08,20:33:07.000,129,11137611,-795,0,1715200386,12807.618496039991,38.23652499000309,54344.30792880001 2024-05-08,20:33:08.000,129,11137635,-795,0,1715200387,12807.618496039991,38.20832846999838,54344.384787120005 2024-05-08,20:33:09.000,129,11137645,-795,0,1715200388,12807.665650210001,38.18013195000094,54344.32889016001 2024-05-08,20:33:10.000,129,11137660,-795,0,1715200389,12807.54439663,38.18013195000094,54344.30094168 2024-05-08,20:33:11.000,129,11137551,-795,0,1715200390,12807.537660319991,38.144886300004146,54344.217096240005 2024-05-08,20:33:12.000,129,11137626,-795,0,1715200391,12807.497242459991,38.158984560002864,54344.21010912001 2024-05-08,20:33:13.000,129,11137628,-795,0,1715200392,12807.50397877,38.158984560002864,54344.24504472 2024-05-08,20:33:14.000,129,11137666,-795,0,1715200393,12807.46356091,38.12373890999879,54344.1332508 2024-05-08,20:33:15.000,129,11137629,-795,0,1715200394,12807.44335198,38.088493260002,54344.04241824001 2024-05-08,20:33:16.000,129,11137603,-795,0,1715200395,12807.43661566999,38.08144413000264,54344.15421216 2024-05-08,20:33:17.000,129,11137649,-795,0,1715200396,12807.42314305,38.11668977999943,54344.168186400006 2024-05-08,20:33:18.000,129,11137599,-795,0,1715200397,12807.429879359996,38.095542390001356,54344.14023792001 2024-05-08,20:33:19.000,129,11137566,-795,0,1715200398,12807.34230733,38.102591520000715,54344.18216064 2024-05-08,20:33:20.000,129,11137633,-795,0,1715200399,12807.27494422999,38.095542390001356,54344.000495520006 2024-05-08,20:33:21.000,129,11137642,-795,0,1715200400,12807.247998989995,38.102591520000715,54343.96555992 2024-05-08,20:33:22.000,129,11137631,-795,0,1715200401,12807.308625779995,38.109640650000074,54343.99350840001 2024-05-08,20:33:23.000,129,11137610,-795,0,1715200402,12807.33557101999,38.088493260002,54344.15421216 2024-05-08,20:33:24.000,129,11137585,-795,0,1715200403,12807.3220984,38.11668977999943,54344.168186400006 2024-05-08,20:33:25.000,129,11137624,-795,0,1715200404,12807.30188947,38.07439500000328,54344.15421216 2024-05-08,20:33:26.000,129,11137575,-795,0,1715200405,12807.29515315999,38.102591520000715,54344.11228944001 2024-05-08,20:33:27.000,129,11137552,-795,0,1715200406,12807.29515315999,38.06029674000456,54344.05639248 2024-05-08,20:33:28.000,129,11137626,-795,0,1715200407,12807.30188947,38.046198479998566,54344.10530232 2024-05-08,20:33:29.000,129,11137634,-795,0,1715200408,12807.26147161,38.06029674000456,54344.00748264 2024-05-08,20:33:30.000,129,11137620,-795,0,1715200409,12807.30188947,38.03914934999921,54344.04241824001 2024-05-08,20:33:31.000,129,11137585,-795,0,1715200410,12807.26147161,38.01800196000113,54344.02145688001 2024-05-08,20:33:32.000,129,11137626,-795,0,1715200411,12807.26147161,37.99685457000305,54344.16119928001 2024-05-08,20:33:33.000,129,11137625,-795,0,1715200412,12807.21431743999,37.98980544000369,54344.049405360005 2024-05-08,20:33:34.000,129,11137544,-795,0,1715200413,12807.18063589,37.98980544000369,54343.91665008 2024-05-08,20:33:35.000,129,11137579,-795,0,1715200414,12807.24126268,38.00390370000241,54344.000495520006 2024-05-08,20:33:36.000,129,11137611,-795,0,1715200415,12807.20084482,37.98980544000369,54344.05639248 2024-05-08,20:33:37.000,129,11137603,-795,0,1715200416,12807.207581129995,38.053247609997925,54343.930624320004 2024-05-08,20:33:38.000,129,11137623,-795,0,1715200417,12807.126745409994,38.00390370000241,54343.85376600001 2024-05-08,20:33:39.000,129,11137579,-795,0,1715200418,12807.13348171999,38.03210021999985,54343.930624320004 2024-05-08,20:33:40.000,129,11137597,-795,0,1715200419,12807.1200091,38.00390370000241,54343.91665008 2024-05-08,20:33:41.000,129,11137567,-795,0,1715200420,12807.17389957999,38.01800196000113,54343.9585728 2024-05-08,20:33:42.000,129,11137586,-795,0,1715200421,12807.13348171999,37.98980544000369,54343.9585728 2024-05-08,20:33:43.000,129,11137664,-795,0,1715200422,12807.13348171999,38.03210021999985,54343.93761144 2024-05-08,20:33:44.000,129,11137565,-795,0,1715200423,12807.079591239999,37.9757071799977,54343.832804640006 2024-05-08,20:33:45.000,129,11137622,-795,0,1715200424,12807.045909689994,37.99685457000305,54343.714023600005 2024-05-08,20:33:46.000,129,11137638,-795,0,1715200425,12807.07285492999,37.94751066000026,54343.85376600001 2024-05-08,20:33:47.000,129,11137605,-795,0,1715200426,12807.126745409994,37.98980544000369,54343.93761144 2024-05-08,20:33:48.000,129,11137604,-795,0,1715200427,12807.15369064999,37.96160891999898,54343.979534160004 2024-05-08,20:33:49.000,129,11137596,-795,0,1715200428,12807.18063589,37.9757071799977,54343.96555992 2024-05-08,20:33:50.000,129,11137619,-795,0,1715200429,12807.14021803,37.9757071799977,54343.94459856001 2024-05-08,20:33:51.000,129,11137550,-795,0,1715200430,12807.09306385999,37.98980544000369,54343.82581752001 2024-05-08,20:33:52.000,129,11137553,-795,0,1715200431,12807.13348171999,37.96160891999898,54343.87472736001 2024-05-08,20:33:53.000,129,11137621,-795,0,1715200432,12807.09306385999,37.98980544000369,54343.8188304 2024-05-08,20:33:54.000,129,11137571,-795,0,1715200433,12807.086327549994,37.9404615300009,54343.90267584001 2024-05-08,20:33:55.000,129,11137614,-795,0,1715200434,12807.079591239999,37.98980544000369,54343.762933440004 2024-05-08,20:33:56.000,129,11137650,-795,0,1715200435,12807.05264599999,37.926363270002184,54343.79786904 2024-05-08,20:33:57.000,129,11137590,-795,0,1715200436,12807.066118619994,37.96865804999834,54343.86075312 2024-05-08,20:33:58.000,129,11137613,-795,0,1715200437,12807.066118619994,37.9404615300009,54343.9585728 2024-05-08,20:33:59.000,129,11137511,-795,0,1715200438,12807.039173379999,38.00390370000241,54343.783894800006 2024-05-08,20:34:00.000,129,11137611,-795,0,1715200439,12806.998755519999,37.95455978999962,54343.86774024 2024-05-08,20:34:01.000,129,11137645,-795,0,1715200440,12807.05264599999,37.96865804999834,54343.87472736001 2024-05-08,20:34:02.000,129,11137583,-795,0,1715200441,12807.086327549994,37.96160891999898,54343.89568872 2024-05-08,20:34:03.000,129,11137624,-795,0,1715200442,12807.005491829994,37.98980544000369,54343.80485616001 2024-05-08,20:34:04.000,129,11137626,-795,0,1715200443,12806.971810279989,37.94751066000026,54343.69306224 2024-05-08,20:34:05.000,129,11137640,-795,0,1715200444,12807.045909689994,37.98980544000369,54343.94459856001 2024-05-08,20:34:06.000,129,11137593,-795,0,1715200445,12807.066118619994,37.96865804999834,54343.93761144 2024-05-08,20:34:07.000,129,11137584,-795,0,1715200446,12807.066118619994,37.99685457000305,54343.92363720001 2024-05-08,20:34:08.000,129,11137603,-795,0,1715200447,12807.05264599999,37.98275631000433,54343.8887016 2024-05-08,20:34:09.000,129,11137554,-795,0,1715200448,12806.998755519999,38.00390370000241,54343.79088192 2024-05-08,20:34:10.000,129,11137601,-795,0,1715200449,12806.978546589999,37.98275631000433,54343.76992056 2024-05-08,20:34:11.000,129,11137573,-795,0,1715200450,12807.018964449999,38.02505109000049,54343.93761144 2024-05-08,20:34:12.000,129,11137631,-795,0,1715200451,12807.059382309999,38.01095283000177,54343.98652128 2024-05-08,20:34:13.000,129,11137591,-795,0,1715200452,12807.05264599999,38.06734587000392,54343.90267584001 2024-05-08,20:34:14.000,129,11137581,-795,0,1715200453,12807.03243706999,38.01095283000177,54343.94459856001 2024-05-08,20:34:15.000,129,11137540,-795,0,1715200454,12807.018964449999,38.03210021999985,54343.93761144 2024-05-08,20:34:16.000,129,11137616,-795,0,1715200455,12807.07285492999,37.98275631000433,54343.87472736001 2024-05-08,20:34:17.000,129,11137620,-795,0,1715200456,12807.018964449999,38.03914934999921,54343.86075312 2024-05-08,20:34:18.000,129,11137590,-795,0,1715200457,12807.012228139989,38.03210021999985,54343.90966296 2024-05-08,20:34:19.000,129,11137621,-795,0,1715200458,12806.985282899994,38.03914934999921,54343.86075312 2024-05-08,20:34:20.000,129,11137599,-795,0,1715200459,12807.039173379999,37.98275631000433,54343.951585680006 2024-05-08,20:34:21.000,129,11137585,-795,0,1715200460,12807.039173379999,38.053247609997925,54344.000495520006 2024-05-08,20:34:22.000,129,11137539,-795,0,1715200461,12807.025700759994,38.01800196000113,54344.049405360005 2024-05-08,20:34:23.000,129,11137613,-795,0,1715200462,12807.039173379999,38.03210021999985,54343.979534160004 2024-05-08,20:34:24.000,129,11137625,-795,0,1715200463,12806.985282899994,38.00390370000241,54343.86774024 2024-05-08,20:34:25.000,129,11137621,-795,0,1715200464,12806.985282899994,38.02505109000049,54343.881714480005 2024-05-08,20:34:26.000,129,11137654,-795,0,1715200465,12807.059382309999,37.96160891999898,54344.05639248 2024-05-08,20:34:27.000,129,11137651,-795,0,1715200466,12807.05264599999,37.9757071799977,54344.09132808001 2024-05-08,20:34:28.000,129,11137659,-795,0,1715200467,12807.09306385999,37.96160891999898,54344.10530232 2024-05-08,20:34:29.000,129,11137639,-795,0,1715200468,12807.012228139989,37.98275631000433,54344.11228944001 2024-05-08,20:34:30.000,129,11137591,-795,0,1715200469,12807.03243706999,37.9404615300009,54344.098315200004 2024-05-08,20:34:31.000,129,11137553,-795,0,1715200470,12807.018964449999,37.96865804999834,54344.098315200004 2024-05-08,20:34:32.000,129,11137642,-795,0,1715200471,12807.005491829994,37.9404615300009,54344.07036672001 2024-05-08,20:34:33.000,129,11137611,-795,0,1715200472,12806.958337659999,37.96160891999898,54344.028444 2024-05-08,20:34:34.000,129,11137658,-795,0,1715200473,12806.911183489989,37.912265010003466,54344.04241824001 2024-05-08,20:34:35.000,129,11137646,-795,0,1715200474,12806.864029319993,37.94751066000026,54343.90966296 2024-05-08,20:34:36.000,129,11137603,-795,0,1715200475,12806.924656109994,37.869970230000035,54343.951585680006 2024-05-08,20:34:37.000,129,11137626,-795,0,1715200476,12806.951601349989,37.912265010003466,54344.02145688001 2024-05-08,20:34:38.000,129,11137619,-795,0,1715200477,12806.958337659999,37.862921100000676,54344.05639248 2024-05-08,20:34:39.000,129,11137556,-795,0,1715200478,12806.904447179993,37.912265010003466,54343.97254704001 2024-05-08,20:34:40.000,129,11137553,-795,0,1715200479,12806.884238249993,37.877019359999395,54343.93761144 2024-05-08,20:34:41.000,129,11137657,-795,0,1715200480,12806.877501939998,37.89111761999811,54344.028444 2024-05-08,20:34:42.000,129,11137625,-795,0,1715200481,12806.911183489989,37.8417737100026,54343.99350840001 2024-05-08,20:34:43.000,129,11137589,-795,0,1715200482,12806.857293009998,37.884068489998754,54343.96555992 2024-05-08,20:34:44.000,129,11137623,-795,0,1715200483,12806.843820389993,37.83472458000324,54344.07036672001 2024-05-08,20:34:45.000,129,11137656,-795,0,1715200484,12806.890974559989,37.862921100000676,54344.07036672001 2024-05-08,20:34:46.000,129,11137571,-795,0,1715200485,12806.877501939998,37.84882284000196,54344.0633796 2024-05-08,20:34:47.000,129,11137651,-795,0,1715200486,12806.830347769988,37.862921100000676,54344.049405360005 2024-05-08,20:34:48.000,129,11137631,-795,0,1715200487,12806.864029319993,37.85587197000132,54343.98652128 2024-05-08,20:34:49.000,129,11137611,-795,0,1715200488,12806.776457289998,37.877019359999395,54343.87472736001 2024-05-08,20:34:50.000,129,11137607,-795,0,1715200489,12806.776457289998,37.79242979999981,54343.86774024 2024-05-08,20:34:51.000,129,11137621,-795,0,1715200490,12806.783193599993,37.79947892999917,54344.04241824001 2024-05-08,20:34:52.000,129,11137596,-795,0,1715200491,12806.837084079998,37.78538067000045,54344.07036672001 2024-05-08,20:34:53.000,129,11137616,-795,0,1715200492,12806.796666219998,37.79947892999917,54343.97254704001 2024-05-08,20:34:54.000,129,11137607,-795,0,1715200493,12806.789929909988,37.750135020003654,54344.000495520006 2024-05-08,20:34:55.000,129,11137595,-795,0,1715200494,12806.816875149998,37.78538067000045,54344.01446976 2024-05-08,20:34:56.000,129,11137582,-795,0,1715200495,12806.783193599993,37.750135020003654,54343.98652128 2024-05-08,20:34:57.000,129,11137602,-795,0,1715200496,12806.756248359998,37.78538067000045,54344.01446976 2024-05-08,20:34:58.000,129,11137585,-795,0,1715200497,12806.783193599993,37.7289876299983,54344.000495520006 2024-05-08,20:34:59.000,129,11137588,-795,0,1715200498,12806.789929909988,37.70784024000022,54343.9585728 2024-05-08,20:35:00.000,129,11137635,-795,0,1715200499,12806.830347769988,37.65849633000471,54344.04241824001 2024-05-08,20:35:01.000,129,11137618,-795,0,1715200500,12806.857293009998,37.66554546000407,54344.08434096 2024-05-08,20:35:02.000,129,11137572,-795,0,1715200501,12806.870765629988,37.58800503000384,54344.10530232 2024-05-08,20:35:03.000,129,11137625,-795,0,1715200502,12806.837084079998,37.58800503000384,54344.11228944001 2024-05-08,20:35:04.000,129,11137635,-795,0,1715200503,12806.843820389993,37.55275937999977,54344.05639248 2024-05-08,20:35:05.000,129,11137593,-795,0,1715200504,12806.762984669993,37.56685763999849,54343.84677888 2024-05-08,20:35:06.000,129,11137594,-795,0,1715200505,12806.890974559989,37.4963663400049,54344.09132808001 2024-05-08,20:35:07.000,129,11137614,-795,0,1715200506,12806.890974559989,37.517513730002975,54344.168186400006 2024-05-08,20:35:08.000,129,11137586,-795,0,1715200507,12806.958337659999,37.468169820000185,54344.217096240005 2024-05-08,20:35:09.000,129,11137622,-795,0,1715200508,12806.924656109994,37.4963663400049,54344.18216064 2024-05-08,20:35:10.000,129,11137588,-795,0,1715200509,12806.931392419989,37.43997330000275,54344.18914776001 2024-05-08,20:35:11.000,129,11137576,-795,0,1715200510,12806.850556699988,37.411776779998036,54344.19613488 2024-05-08,20:35:12.000,129,11137618,-795,0,1715200511,12806.944865039994,37.41882591000467,54344.119276560006 2024-05-08,20:35:13.000,129,11137633,-795,0,1715200512,12806.965073969994,37.41882591000467,54344.14023792001 2024-05-08,20:35:14.000,129,11137626,-795,0,1715200513,12806.944865039994,37.35538374000316,54344.08434096 2024-05-08,20:35:15.000,129,11137604,-795,0,1715200514,12806.890974559989,37.37653113000124,54344.07735384 2024-05-08,20:35:16.000,129,11137618,-795,0,1715200515,12806.992019209989,37.3483346100038,54344.21010912001 2024-05-08,20:35:17.000,129,11137598,-795,0,1715200516,12806.971810279989,37.341285480004444,54344.25203184 2024-05-08,20:35:18.000,129,11137620,-795,0,1715200517,12807.012228139989,37.3483346100038,54344.217096240005 2024-05-08,20:35:19.000,129,11137602,-795,0,1715200518,12806.917919799998,37.29899070000101,54344.098315200004 2024-05-08,20:35:20.000,129,11137623,-795,0,1715200519,12806.931392419989,37.277843310002936,54344.07735384 2024-05-08,20:35:21.000,129,11137597,-795,0,1715200520,12806.958337659999,37.31308895999973,54344.15421216 2024-05-08,20:35:22.000,129,11137609,-795,0,1715200521,12806.992019209989,37.291941570001654,54344.14023792001 2024-05-08,20:35:23.000,129,11137630,-795,0,1715200522,12806.938128729998,37.291941570001654,54344.11228944001 2024-05-08,20:35:24.000,129,11137630,-795,0,1715200523,12806.965073969994,37.284892440002295,54344.147225040004 2024-05-08,20:35:25.000,129,11137626,-795,0,1715200524,12806.958337659999,37.30603983000037,54344.168186400006 2024-05-08,20:35:26.000,129,11137582,-795,0,1715200525,12806.965073969994,37.277843310002936,54344.17517352 2024-05-08,20:35:27.000,129,11137612,-795,0,1715200526,12806.938128729998,37.26374505000422,54344.217096240005 2024-05-08,20:35:28.000,129,11137623,-795,0,1715200527,12806.884238249993,37.284892440002295,54344.04241824001 2024-05-08,20:35:29.000,129,11137592,-795,0,1715200528,12806.924656109994,37.30603983000037,54344.05639248 2024-05-08,20:35:30.000,129,11137636,-795,0,1715200529,12806.944865039994,37.277843310002936,54344.028444 2024-05-08,20:35:31.000,129,11137600,-795,0,1715200530,12806.985282899994,37.31308895999973,54344.18216064 2024-05-08,20:35:32.000,129,11137585,-795,0,1715200531,12807.07285492999,37.25669592000486,54344.21010912001 2024-05-08,20:35:33.000,129,11137614,-795,0,1715200532,12807.059382309999,37.26374505000422,54344.217096240005 2024-05-08,20:35:34.000,129,11137604,-755,0,1715200533,12807.086327549994,37.20735201000207,54343.98652128 2024-05-08,20:35:35.000,129,11137619,-795,0,1715200534,12807.059382309999,37.12276245000248,54343.85376600001 2024-05-08,20:35:36.000,129,11137640,-795,0,1715200535,12807.03243706999,37.0381728900029,54343.811843280004 2024-05-08,20:35:37.000,129,11137618,-795,0,1715200536,12806.877501939998,37.03112376000354,54343.881714480005 2024-05-08,20:35:38.000,129,11137603,-795,0,1715200537,12806.756248359998,37.108664190003765,54343.92363720001 2024-05-08,20:35:39.000,129,11137597,-795,0,1715200538,12806.729303120002,37.26374505000422,54343.93761144 2024-05-08,20:35:40.000,129,11137592,-795,0,1715200539,12806.830347769988,37.31308895999973,54343.97254704001 2024-05-08,20:35:41.000,129,11137593,-795,0,1715200540,12806.890974559989,37.291941570001654,54344.09132808001 2024-05-08,20:35:42.000,129,11137563,-795,0,1715200541,12806.951601349989,37.30603983000037,54344.07036672001 2024-05-08,20:35:43.000,129,11137611,-795,0,1715200542,12806.944865039994,37.27079418000358,54344.07036672001 2024-05-08,20:35:44.000,129,11137576,-795,0,1715200543,12806.864029319993,37.277843310002936,54343.979534160004 2024-05-08,20:35:45.000,129,11137594,-795,0,1715200544,12806.890974559989,37.30603983000037,54343.98652128 2024-05-08,20:35:46.000,129,11137585,-795,0,1715200545,12806.985282899994,37.24964678999822,54344.01446976 2024-05-08,20:35:47.000,129,11137624,-795,0,1715200546,12806.958337659999,37.24964678999822,54344.07735384 2024-05-08,20:35:58.000,129,11137608,-795,0,1715200557,12806.958337659999,37.228499400000146,54344.01446976 2024-05-08,20:35:59.000,129,11137615,-795,0,1715200558,12806.837084079998,37.228499400000146,54343.881714480005 2024-05-08,20:36:00.000,129,11137638,-795,0,1715200559,12806.877501939998,37.24964678999822,54343.881714480005 2024-05-08,20:36:01.000,129,11137591,-795,0,1715200560,12806.850556699988,37.26374505000422,54343.96555992 2024-05-08,20:36:02.000,129,11137582,-795,0,1715200561,12806.897710869998,37.242597659998864,54343.94459856001 2024-05-08,20:36:03.000,129,11137593,-795,0,1715200562,12806.837084079998,37.284892440002295,54343.86774024 2024-05-08,20:36:04.000,129,11137607,-795,0,1715200563,12806.884238249993,37.284892440002295,54343.930624320004 2024-05-08,20:36:05.000,129,11137645,-795,0,1715200564,12806.938128729998,37.31308895999973,54344.00748264 2024-05-08,20:36:06.000,129,11137601,-795,0,1715200565,12806.904447179993,37.32013808999909,54343.89568872 2024-05-08,20:36:07.000,129,11137619,-795,0,1715200566,12806.951601349989,37.26374505000422,54344.02145688001 2024-05-08,20:36:08.000,129,11137587,-795,0,1715200567,12806.971810279989,37.32013808999909,54343.979534160004 2024-05-08,20:36:09.000,129,11137596,-795,0,1715200568,12806.958337659999,37.30603983000037,54343.8887016 2024-05-08,20:36:10.000,129,11137600,-795,0,1715200569,12806.985282899994,37.32718721999845,54343.8887016 2024-05-08,20:36:11.000,129,11137617,-795,0,1715200570,12807.045909689994,37.29899070000101,54344.07036672001 2024-05-08,20:36:12.000,129,11137641,-795,0,1715200571,12807.05264599999,37.29899070000101,54344.08434096 2024-05-08,20:36:13.000,129,11137608,-795,0,1715200572,12807.066118619994,37.31308895999973,54344.00748264 2024-05-08,20:36:14.000,129,11137567,-795,0,1715200573,12807.018964449999,37.30603983000037,54343.979534160004 2024-05-08,20:36:15.000,129,11137591,-795,0,1715200574,12807.066118619994,37.291941570001654,54344.04241824001 2024-05-08,20:36:16.000,129,11137565,-795,0,1715200575,12807.025700759994,37.341285480004444,54344.000495520006 2024-05-08,20:36:17.000,129,11137638,-795,0,1715200576,12806.992019209989,37.3483346100038,54343.9585728 2024-05-08,20:36:18.000,129,11137607,-795,0,1715200577,12807.045909689994,37.32718721999845,54343.979534160004 2024-05-08,20:36:19.000,129,11137608,-795,0,1715200578,12806.965073969994,37.36948200000188,54343.89568872 2024-05-08,20:36:20.000,129,11137657,-795,0,1715200579,12807.07285492999,37.36948200000188,54343.96555992 2024-05-08,20:36:21.000,129,11137564,-795,0,1715200580,12807.09306385999,37.36243287000252,54344.08434096 2024-05-08,20:36:22.000,129,11137563,-795,0,1715200581,12807.086327549994,37.3835802600006,54344.05639248 2024-05-08,20:36:23.000,129,11137641,-795,0,1715200582,12807.079591239999,37.36243287000252,54344.028444 2024-05-08,20:36:24.000,129,11137631,-795,0,1715200583,12806.978546589999,37.39767851999932,54343.94459856001 2024-05-08,20:36:25.000,129,11137580,-795,0,1715200584,12807.012228139989,37.41882591000467,54343.96555992 2024-05-08,20:36:26.000,129,11137581,-795,0,1715200585,12807.07285492999,37.42587504000403,54344.09132808001 2024-05-08,20:36:27.000,129,11137605,-795,0,1715200586,12807.099800169999,37.40472764999868,54344.049405360005 2024-05-08,20:36:28.000,129,11137658,-795,0,1715200587,12807.066118619994,37.3835802600006,54344.049405360005 2024-05-08,20:36:29.000,129,11137623,-795,0,1715200588,12807.079591239999,37.39062938999996,54344.08434096 2024-05-08,20:36:30.000,129,11137653,-795,0,1715200589,12807.086327549994,37.39062938999996,54343.99350840001 2024-05-08,20:36:31.000,129,11137618,-795,0,1715200590,12807.126745409994,37.36243287000252,54344.0633796 2024-05-08,20:36:32.000,129,11137625,-795,0,1715200591,12807.126745409994,37.39767851999932,54343.97254704001 2024-05-08,20:36:33.000,129,11137619,-795,0,1715200592,12807.126745409994,37.43292417000339,54344.147225040004 2024-05-08,20:36:34.000,129,11137659,-795,0,1715200593,12807.14021803,37.39767851999932,54344.09132808001 2024-05-08,20:36:35.000,129,11137600,-795,0,1715200594,12807.146954339994,37.411776779998036,54344.07036672001 2024-05-08,20:36:36.000,129,11137608,-795,0,1715200595,12807.15369064999,37.411776779998036,54344.000495520006 2024-05-08,20:36:37.000,129,11137584,-795,0,1715200596,12807.17389957999,37.39767851999932,54344.119276560006 2024-05-08,20:36:38.000,129,11137538,-795,0,1715200597,12807.24126268,37.41882591000467,54344.07036672001 2024-05-08,20:36:39.000,129,11137545,-795,0,1715200598,12807.187372199995,37.36948200000188,54343.9585728 2024-05-08,20:36:40.000,129,11137575,-795,0,1715200599,12807.19410850999,37.3835802600006,54343.94459856001 2024-05-08,20:36:41.000,129,11137629,-795,0,1715200600,12807.23452636999,37.36243287000252,54343.96555992 2024-05-08,20:36:42.000,129,11137631,-795,0,1715200601,12807.25473529999,37.3835802600006,54344.049405360005 2024-05-08,20:36:43.000,129,11137622,-795,0,1715200602,12807.3220984,37.3835802600006,54344.07735384 2024-05-08,20:36:44.000,129,11137582,-795,0,1715200603,12807.328834709995,37.3835802600006,54344.10530232 2024-05-08,20:36:45.000,129,11137592,-795,0,1715200604,12807.33557101999,37.37653113000124,54344.10530232 2024-05-08,20:36:46.000,129,11137577,-795,0,1715200605,12807.450088289996,37.33423634999781,54344.15421216 2024-05-08,20:36:47.000,129,11137520,-795,0,1715200606,12807.38272519,37.3483346100038,54344.15421216 2024-05-08,20:36:48.000,129,11137624,-795,0,1715200607,12807.41640673999,37.3483346100038,54344.14023792001 2024-05-08,20:36:49.000,129,11137626,-795,0,1715200608,12807.37598887999,37.3483346100038,54344.07036672001 2024-05-08,20:36:50.000,129,11137572,-795,0,1715200609,12807.409670429995,37.31308895999973,54344.03543112 2024-05-08,20:36:51.000,129,11137618,-795,0,1715200610,12807.470297219996,37.32013808999909,54344.217096240005 2024-05-08,20:36:52.000,129,11137605,-795,0,1715200611,12807.490506149996,37.32013808999909,54344.2729932 2024-05-08,20:36:53.000,129,11137613,-795,0,1715200612,12807.50397877,37.29899070000101,54344.19613488 2024-05-08,20:36:54.000,129,11137540,-795,0,1715200613,12807.47703352999,37.277843310002936,54344.15421216 2024-05-08,20:36:55.000,129,11137622,-795,0,1715200614,12807.50397877,37.235548529999505,54344.18914776001 2024-05-08,20:36:56.000,129,11137594,-795,0,1715200615,12807.530924009996,37.235548529999505,54344.14023792001 2024-05-08,20:36:57.000,129,11137610,-795,0,1715200616,12807.557869249991,37.26374505000422,54344.168186400006 2024-05-08,20:36:58.000,129,11137585,-795,0,1715200617,12807.517451389991,37.21440114000143,54344.12626368 2024-05-08,20:36:59.000,129,11137596,-795,0,1715200618,12807.5241877,37.20735201000207,54344.09132808001 2024-05-08,20:37:00.000,129,11137657,-795,0,1715200619,12807.5241877,37.20030288000271,54344.21010912001 2024-05-08,20:37:01.000,129,11137624,-795,0,1715200620,12807.530924009996,37.21440114000143,54344.286967440006 2024-05-08,20:37:02.000,129,11137565,-795,0,1715200621,12807.551132939996,37.20030288000271,54344.24504472 2024-05-08,20:37:03.000,129,11137591,-795,0,1715200622,12807.578078179991,37.14390984000056,54344.25203184 2024-05-08,20:37:04.000,129,11137599,-795,0,1715200623,12807.578078179991,37.17915549000463,54344.217096240005 2024-05-08,20:37:05.000,129,11137594,-795,0,1715200624,12807.54439663,37.22145027000079,54344.11228944001 2024-05-08,20:37:06.000,129,11137598,-795,0,1715200625,12807.584814490001,37.17915549000463,54344.16119928001 2024-05-08,20:37:07.000,129,11137598,-795,0,1715200626,12807.54439663,37.172106359998,54344.17517352 2024-05-08,20:37:08.000,129,11137622,-795,0,1715200627,12807.605023420001,37.20030288000271,54344.19613488 2024-05-08,20:37:09.000,129,11137564,-795,0,1715200628,12807.645441280001,37.18620462000399,54344.27998032001 2024-05-08,20:37:10.000,129,11137581,-795,0,1715200629,12807.638704969992,37.172106359998,54344.25901896001 2024-05-08,20:37:11.000,129,11137622,-795,0,1715200630,12807.733013309997,37.16505722999864,54344.34985152 2024-05-08,20:37:12.000,129,11137588,-795,0,1715200631,12807.712804379997,37.172106359998,54344.29395456 2024-05-08,20:37:13.000,129,11137596,-795,0,1715200632,12807.759958549992,37.20030288000271,54344.32190304 2024-05-08,20:37:14.000,129,11137637,-795,0,1715200633,12807.719540689992,37.17915549000463,54344.217096240005 2024-05-08,20:37:15.000,129,11137625,-795,0,1715200634,12807.712804379997,37.16505722999864,54344.314915920004 2024-05-08,20:37:16.000,129,11137605,-795,0,1715200635,12807.827321650002,37.1368607100012,54344.39177424 2024-05-08,20:37:17.000,129,11137626,-795,0,1715200636,12807.820585339992,37.172106359998,54344.482606800004 2024-05-08,20:37:18.000,129,11137603,-795,0,1715200637,12807.813849029997,37.17915549000463,54344.335877280006 2024-05-08,20:37:19.000,129,11137550,-795,0,1715200638,12807.807112720002,37.17915549000463,54344.27998032001 2024-05-08,20:37:20.000,129,11137567,-795,0,1715200639,12807.820585339992,37.17915549000463,54344.35683864001 2024-05-08,20:37:21.000,129,11137590,-795,0,1715200640,12807.780167479992,37.18620462000399,54344.384787120005 2024-05-08,20:37:22.000,129,11137592,-795,0,1715200641,12807.780167479992,37.15800809999928,54344.4127356 2024-05-08,20:37:23.000,129,11137606,-795,0,1715200642,12807.766694860002,37.20735201000207,54344.34985152 2024-05-08,20:37:24.000,129,11137598,-795,0,1715200643,12807.827321650002,37.22145027000079,54344.39177424 2024-05-08,20:37:25.000,129,11137622,-795,0,1715200644,12807.807112720002,37.20735201000207,54344.482606800004 2024-05-08,20:37:26.000,129,11137609,-795,0,1715200645,12807.807112720002,37.20030288000271,54344.46863256 2024-05-08,20:37:27.000,129,11137570,-795,0,1715200646,12807.834057959997,37.20030288000271,54344.39876136 2024-05-08,20:37:28.000,129,11137608,-795,0,1715200647,12807.793640099997,37.21440114000143,54344.32889016001 2024-05-08,20:37:29.000,129,11137613,-795,0,1715200648,12807.726277000002,37.24964678999822,54344.41972272 2024-05-08,20:37:30.000,129,11137580,-795,0,1715200649,12807.726277000002,37.228499400000146,54344.29395456 2024-05-08,20:37:31.000,129,11137615,-795,0,1715200650,12807.827321650002,37.291941570001654,54344.58042648 2024-05-08,20:37:32.000,129,11137613,-795,0,1715200651,12807.807112720002,37.26374505000422,54344.503568160006 2024-05-08,20:37:33.000,129,11137600,-795,0,1715200652,12807.874475819997,37.26374505000422,54344.503568160006 2024-05-08,20:37:34.000,129,11137583,-795,0,1715200653,12807.793640099997,37.284892440002295,54344.41972272 2024-05-08,20:37:35.000,129,11137617,-795,0,1715200654,12807.786903790002,37.24964678999822,54344.384787120005 2024-05-08,20:37:36.000,129,11137627,-795,0,1715200655,12807.786903790002,37.29899070000101,54344.4127356 2024-05-08,20:37:37.000,129,11137590,-795,0,1715200656,12807.827321650002,37.284892440002295,54344.46863256 2024-05-08,20:37:38.000,129,11137640,-795,0,1715200657,12807.800376409992,37.29899070000101,54344.40574848001 2024-05-08,20:37:39.000,129,11137592,-795,0,1715200658,12807.800376409992,37.30603983000037,54344.37780000001 2024-05-08,20:37:40.000,129,11137603,-795,0,1715200659,12807.800376409992,37.36948200000188,54344.454658320006 2024-05-08,20:37:41.000,129,11137607,-795,0,1715200660,12807.881212129992,37.32013808999909,54344.54549088001 2024-05-08,20:37:42.000,129,11137561,-795,0,1715200661,12807.820585339992,37.36948200000188,54344.59440072001 2024-05-08,20:37:43.000,129,11137603,-795,0,1715200662,12807.840794269992,37.33423634999781,54344.552478000005 2024-05-08,20:37:44.000,129,11137570,-795,0,1715200663,12807.813849029997,37.3835802600006,54344.46863256 2024-05-08,20:37:45.000,129,11137613,-795,0,1715200664,12807.820585339992,37.39767851999932,54344.47561968001 2024-05-08,20:37:46.000,129,11137622,-675,0,1715200665,12807.807112720002,37.3835802600006,54344.384787120005 2024-05-08,20:37:47.000,129,11137602,-795,0,1715200666,12807.854266889997,37.39767851999932,54344.54549088001 2024-05-08,20:37:48.000,129,11137629,-795,0,1715200667,12807.827321650002,37.40472764999868,54344.68523328 2024-05-08,20:37:49.000,129,11137583,-795,0,1715200668,12807.914893679997,37.42587504000403,54344.650297680004 2024-05-08,20:37:50.000,129,11137573,-795,0,1715200669,12807.847530580002,37.461120690000826,54344.503568160006 2024-05-08,20:37:51.000,129,11137615,-795,0,1715200670,12807.894684749997,37.44702243000211,54344.6572848 2024-05-08,20:37:52.000,129,11137601,-795,0,1715200671,12807.834057959997,37.503415470004256,54344.671259040006 2024-05-08,20:37:53.000,129,11137615,-795,0,1715200672,12807.834057959997,37.468169820000185,54344.67824616 2024-05-08,20:37:54.000,129,11137580,-795,0,1715200673,12807.854266889997,37.503415470004256,54344.720168880005 2024-05-08,20:37:55.000,129,11137581,-795,0,1715200674,12807.840794269992,37.524562860002334,54344.62933632 2024-05-08,20:37:56.000,129,11137612,-795,0,1715200675,12807.800376409992,37.517513730002975,54344.5874136 2024-05-08,20:37:57.000,129,11137604,-795,0,1715200676,12807.854266889997,37.503415470004256,54344.75510448 2024-05-08,20:37:58.000,129,11137567,-795,0,1715200677,12807.827321650002,37.517513730002975,54344.67824616 2024-05-08,20:37:59.000,129,11137563,-795,0,1715200678,12807.786903790002,37.4963663400049,54344.55946512 2024-05-08,20:38:00.000,129,11137603,-795,0,1715200679,12807.820585339992,37.503415470004256,54344.5874136 2024-05-08,20:38:01.000,129,11137637,-795,0,1715200680,12807.834057959997,37.503415470004256,54344.650297680004 2024-05-08,20:38:02.000,129,11137629,-795,0,1715200681,12807.881212129992,37.54571025000041,54344.61536208001 2024-05-08,20:38:03.000,129,11137617,-795,0,1715200682,12807.894684749997,37.510464600003615,54344.601387840004 2024-05-08,20:38:04.000,129,11137598,-795,0,1715200683,12807.881212129992,37.55980850999913,54344.63632344 2024-05-08,20:38:05.000,129,11137620,-795,0,1715200684,12807.968784160003,37.53866112000105,54344.69222040001 2024-05-08,20:38:06.000,129,11137603,-795,0,1715200685,12808.042883569993,37.4963663400049,54344.62933632 2024-05-08,20:38:07.000,129,11137560,-795,0,1715200686,12808.042883569993,37.510464600003615,54344.63632344 2024-05-08,20:38:08.000,129,11137618,-795,0,1715200687,12807.982256779993,37.4963663400049,54344.44068408 2024-05-08,20:38:09.000,129,11137604,-795,0,1715200688,12808.063092499993,37.54571025000041,54344.48959392 2024-05-08,20:38:10.000,129,11137604,-795,0,1715200689,12808.116982979998,37.524562860002334,54344.53151664 2024-05-08,20:38:11.000,129,11137614,-795,0,1715200690,12808.083301429993,37.56685763999849,54344.6572848 2024-05-08,20:38:12.000,129,11137616,-795,0,1715200691,12808.137191909998,37.56685763999849,54344.61536208001 2024-05-08,20:38:13.000,129,11137653,-795,0,1715200692,12808.130455599989,37.5950541600032,54344.70619464 2024-05-08,20:38:14.000,129,11137597,-795,0,1715200693,12808.130455599989,37.58800503000384,54344.650297680004 2024-05-08,20:38:15.000,129,11137603,-795,0,1715200694,12808.137191909998,37.58800503000384,54344.60837496 2024-05-08,20:38:16.000,129,11137610,-795,0,1715200695,12808.090037739988,37.58800503000384,54344.552478000005 2024-05-08,20:38:17.000,129,11137608,-795,0,1715200696,12808.049619879988,37.60210329000256,54344.503568160006 2024-05-08,20:38:18.000,129,11137639,-795,0,1715200697,12808.069828809988,37.58095590000448,54344.46164544 2024-05-08,20:38:19.000,129,11137576,-795,0,1715200698,12808.083301429993,37.56685763999849,54344.5175424 2024-05-08,20:38:20.000,129,11137606,-795,0,1715200699,12808.103510359993,37.57390676999785,54344.51055528 2024-05-08,20:38:21.000,129,11137639,-795,0,1715200700,12808.042883569993,37.56685763999849,54344.671259040006 2024-05-08,20:38:22.000,129,11137611,-795,0,1715200701,12808.116982979998,37.57390676999785,54344.720168880005 2024-05-08,20:38:23.000,129,11137615,-795,0,1715200702,12808.096774049998,37.54571025000041,54344.70619464 2024-05-08,20:38:24.000,129,11137644,-795,0,1715200703,12808.090037739988,37.60210329000256,54344.58042648 2024-05-08,20:38:25.000,129,11137610,-795,0,1715200704,12808.076565119998,37.5950541600032,54344.63632344 2024-05-08,20:38:26.000,129,11137618,-795,0,1715200705,12808.123719289993,37.5950541600032,54344.55946512 2024-05-08,20:38:27.000,129,11137625,-795,0,1715200706,12808.150664529989,37.62325068000064,54344.69222040001 2024-05-08,20:38:28.000,129,11137626,-795,0,1715200707,12808.197818699999,37.5950541600032,54344.817988560004 2024-05-08,20:38:29.000,129,11137588,-795,0,1715200708,12808.191082389989,37.5950541600032,54344.838949920006 2024-05-08,20:38:30.000,129,11137603,-795,0,1715200709,12808.164137149994,37.637348939999356,54344.69920752 2024-05-08,20:38:31.000,129,11137622,-795,0,1715200710,12808.177609769999,37.62325068000064,54344.70619464 2024-05-08,20:38:32.000,129,11137691,-795,0,1715200711,12808.197818699999,37.63029981,54344.720168880005 2024-05-08,20:38:33.000,129,11137594,-795,0,1715200712,12808.218027629999,37.644398069998715,54344.85292416 2024-05-08,20:38:34.000,129,11137633,-795,0,1715200713,12808.224763939994,37.63029981,54344.82497568 2024-05-08,20:38:35.000,129,11137649,-795,0,1715200714,12808.265181799994,37.644398069998715,54344.790040080006 2024-05-08,20:38:36.000,129,11137592,-795,0,1715200715,12808.244972869994,37.637348939999356,54344.85991128001 2024-05-08,20:38:37.000,129,11137602,-795,0,1715200716,12808.278654419999,37.651447199998074,54344.95074384001 2024-05-08,20:38:38.000,129,11137556,-795,0,1715200717,12808.211291319989,37.651447199998074,54344.59440072001 2024-05-08,20:38:39.000,129,11137615,-795,0,1715200718,12808.191082389989,37.637348939999356,54344.74113024001 2024-05-08,20:38:40.000,129,11137662,-795,0,1715200719,12808.150664529989,37.66554546000407,54344.67824616 2024-05-08,20:38:41.000,129,11137587,-795,0,1715200720,12808.170873459989,37.65849633000471,54344.720168880005 2024-05-08,20:38:42.000,129,11137624,-795,0,1715200721,12808.170873459989,37.66554546000407,54344.71318176001 2024-05-08,20:38:43.000,129,11137601,-795,0,1715200722,12808.143928219994,37.66554546000407,54344.61536208001 2024-05-08,20:38:44.000,129,11137618,-795,0,1715200723,12808.170873459989,37.651447199998074,54344.59440072001 2024-05-08,20:38:45.000,129,11137614,-795,0,1715200724,12808.191082389989,37.5950541600032,54344.74811736 2024-05-08,20:38:46.000,129,11137587,-795,0,1715200725,12808.184346079994,37.60915242000192,54344.60837496 2024-05-08,20:38:47.000,129,11137618,-795,0,1715200726,12808.157400839998,37.637348939999356,54344.671259040006 2024-05-08,20:38:48.000,129,11137636,-795,0,1715200727,12808.184346079994,37.67964372000279,54344.66427192001 2024-05-08,20:38:49.000,129,11137636,-795,0,1715200728,12808.130455599989,37.651447199998074,54344.61536208001 2024-05-08,20:38:50.000,129,11137577,-795,0,1715200729,12808.143928219994,37.637348939999356,54344.47561968001 2024-05-08,20:38:51.000,129,11137616,-795,0,1715200730,12808.090037739988,37.700791110000864,54344.5175424 2024-05-08,20:38:52.000,129,11137628,-795,0,1715200731,12808.170873459989,37.67964372000279,54344.70619464 2024-05-08,20:38:53.000,129,11137605,-795,0,1715200732,12808.170873459989,37.686692850002146,54344.69920752 2024-05-08,20:38:54.000,129,11137614,-795,0,1715200733,12808.130455599989,37.67259459000343,54344.63632344 2024-05-08,20:38:55.000,129,11137553,-795,0,1715200734,12808.110246669989,37.65849633000471,54344.52452952001 2024-05-08,20:38:56.000,129,11137619,-795,0,1715200735,12808.110246669989,37.66554546000407,54344.58042648 2024-05-08,20:38:57.000,129,11137605,-795,0,1715200736,12808.123719289993,37.700791110000864,54344.60837496 2024-05-08,20:38:58.000,129,11137609,-795,0,1715200737,12808.049619879988,37.70784024000022,54344.51055528 2024-05-08,20:38:59.000,129,11137603,-795,0,1715200738,12808.042883569993,37.65849633000471,54344.44068408 2024-05-08,20:39:00.000,129,11137630,-795,0,1715200739,12808.009202019988,37.67259459000343,54344.41972272 2024-05-08,20:39:01.000,129,11137620,-795,0,1715200740,12808.009202019988,37.66554546000407,54344.59440072001 2024-05-08,20:39:02.000,129,11137608,-795,0,1715200741,12808.042883569993,37.66554546000407,54344.5874136 2024-05-08,20:39:03.000,129,11137616,-795,0,1715200742,12807.995729399998,37.62325068000064,54344.58042648 2024-05-08,20:39:04.000,129,11137579,-795,0,1715200743,12808.002465709993,37.66554546000407,54344.433696960004 2024-05-08,20:39:05.000,129,11137584,-795,0,1715200744,12808.009202019988,37.67259459000343,54344.46164544 2024-05-08,20:39:06.000,129,11137583,-795,0,1715200745,12808.036147259998,37.651447199998074,54344.53151664 2024-05-08,20:39:07.000,129,11137603,-795,0,1715200746,12808.076565119998,37.637348939999356,54344.52452952001 2024-05-08,20:39:08.000,129,11137599,-795,0,1715200747,12808.063092499993,37.61620155000128,54344.5874136 2024-05-08,20:39:09.000,129,11137603,-795,0,1715200748,12807.995729399998,37.5950541600032,54344.34985152 2024-05-08,20:39:10.000,129,11137522,-795,0,1715200749,12808.042883569993,37.60915242000192,54344.39177424 2024-05-08,20:39:11.000,129,11137571,-795,0,1715200750,12808.069828809988,37.57390676999785,54344.5175424 2024-05-08,20:39:12.000,129,11137584,-795,0,1715200751,12808.083301429993,37.54571025000041,54344.47561968001 2024-05-08,20:39:13.000,129,11137599,-795,0,1715200752,12808.096774049998,37.517513730002975,54344.49658104001 2024-05-08,20:39:14.000,129,11137618,-795,0,1715200753,12808.103510359993,37.4963663400049,54344.46164544 2024-05-08,20:39:15.000,129,11137619,-795,0,1715200754,12808.083301429993,37.524562860002334,54344.41972272 2024-05-08,20:39:16.000,129,11137600,-795,0,1715200755,12808.191082389989,37.53866112000105,54344.552478000005 2024-05-08,20:39:17.000,129,11137570,-795,0,1715200756,12808.177609769999,37.55275937999977,54344.56645224 2024-05-08,20:39:18.000,129,11137583,-795,0,1715200757,12808.211291319989,37.517513730002975,54344.5874136 2024-05-08,20:39:19.000,129,11137527,-795,0,1715200758,12808.164137149994,37.55980850999913,54344.53151664 2024-05-08,20:39:20.000,129,11137531,-795,0,1715200759,12808.191082389989,37.510464600003615,54344.46164544 2024-05-08,20:39:21.000,129,11137591,-795,0,1715200760,12808.164137149994,37.53161199000169,54344.37081288 2024-05-08,20:39:22.000,129,11137492,-795,0,1715200761,12808.197818699999,37.55980850999913,54344.29395456 2024-05-08,20:39:23.000,129,11137561,-795,0,1715200762,12808.211291319989,37.53866112000105,54344.46164544 2024-05-08,20:39:24.000,129,11137619,-795,0,1715200763,12808.224763939994,37.53866112000105,54344.552478000005 2024-05-08,20:39:25.000,129,11137601,-795,0,1715200764,12808.238236559999,37.55275937999977,54344.39177424 2024-05-08,20:39:26.000,129,11137552,-795,0,1715200765,12808.278654419999,37.58095590000448,54344.44068408 2024-05-08,20:39:27.000,129,11137586,-795,0,1715200766,12808.35949014,37.56685763999849,54344.503568160006 2024-05-08,20:39:28.000,129,11137607,-795,0,1715200767,12808.25170917999,37.58095590000448,54344.36382576 2024-05-08,20:39:29.000,129,11137604,-795,0,1715200768,12808.244972869994,37.60210329000256,54344.44068408 2024-05-08,20:39:30.000,129,11137594,-795,0,1715200769,12808.298863349999,37.55980850999913,54344.42670984001 2024-05-08,20:39:31.000,129,11137605,-675,0,1715200770,12808.278654419999,37.60210329000256,54344.54549088001 2024-05-08,20:39:32.000,129,11137602,-795,0,1715200771,12808.31233596999,37.57390676999785,54344.622349200006 2024-05-08,20:39:33.000,129,11137576,-795,0,1715200772,12808.31233596999,37.62325068000064,54344.59440072001 2024-05-08,20:39:34.000,129,11137617,-795,0,1715200773,12808.258445489999,37.60210329000256,54344.46863256 2024-05-08,20:39:35.000,129,11137547,-795,0,1715200774,12808.218027629999,37.637348939999356,54344.482606800004 2024-05-08,20:39:36.000,129,11137603,-795,0,1715200775,12808.224763939994,37.61620155000128,54344.52452952001 2024-05-08,20:39:37.000,129,11137599,-795,0,1715200776,12808.170873459989,37.67964372000279,54344.5175424 2024-05-08,20:39:38.000,129,11137628,-795,0,1715200777,12808.191082389989,37.66554546000407,54344.44068408 2024-05-08,20:39:39.000,129,11137639,-795,0,1715200778,12808.164137149994,37.71488936999958,54344.454658320006 2024-05-08,20:39:40.000,129,11137593,-795,0,1715200779,12808.191082389989,37.71488936999958,54344.482606800004 2024-05-08,20:39:41.000,129,11137619,-795,0,1715200780,12808.177609769999,37.75718415000301,54344.62933632 2024-05-08,20:39:42.000,129,11137574,-795,0,1715200781,12808.164137149994,37.7289876299983,54344.64331056001 2024-05-08,20:39:43.000,129,11137568,-795,0,1715200782,12808.083301429993,37.77128241000173,54344.54549088001 2024-05-08,20:39:44.000,129,11137636,-795,0,1715200783,12808.063092499993,37.79242979999981,54344.59440072001 2024-05-08,20:39:45.000,129,11137626,-795,0,1715200784,12807.955311539998,37.82062632000452,54344.47561968001 2024-05-08,20:39:46.000,129,11137615,-795,0,1715200785,12807.968784160003,37.78538067000045,54344.47561968001 2024-05-08,20:39:47.000,129,11137610,-795,0,1715200786,12807.955311539998,37.8417737100026,54344.40574848001 2024-05-08,20:39:48.000,129,11137579,-795,0,1715200787,12808.002465709993,37.8417737100026,54344.53850376 2024-05-08,20:39:49.000,129,11137614,-795,0,1715200788,12807.982256779993,37.83472458000324,54344.48959392 2024-05-08,20:39:50.000,129,11137564,-795,0,1715200789,12807.948575230002,37.813577189997886,54344.433696960004 2024-05-08,20:39:51.000,129,11137519,-795,0,1715200790,12807.968784160003,37.85587197000132,54344.42670984001 2024-05-08,20:39:52.000,129,11137591,-795,0,1715200791,12808.002465709993,37.80652805999853,54344.44068408 2024-05-08,20:39:53.000,129,11137607,-795,0,1715200792,12807.988993090003,37.80652805999853,54344.37081288 2024-05-08,20:39:54.000,129,11137649,-795,0,1715200793,12807.968784160003,37.79242979999981,54344.39177424 2024-05-08,20:39:55.000,129,11137584,-795,0,1715200794,12808.002465709993,37.80652805999853,54344.44767120001 2024-05-08,20:39:56.000,129,11137656,-795,0,1715200795,12808.083301429993,37.79947892999917,54344.53850376 2024-05-08,20:39:57.000,129,11137609,-795,0,1715200796,12808.083301429993,37.84882284000196,54344.57343936001 2024-05-08,20:39:58.000,129,11137624,-795,0,1715200797,12808.083301429993,37.79242979999981,54344.53850376 2024-05-08,20:39:59.000,129,11137525,-795,0,1715200798,12807.955311539998,37.79242979999981,54344.40574848001 2024-05-08,20:40:00.000,129,11137535,-795,0,1715200799,12808.015938329998,37.80652805999853,54344.47561968001 2024-05-08,20:40:01.000,129,11137585,-795,0,1715200800,12807.955311539998,37.78538067000045,54344.51055528 2024-05-08,20:40:02.000,129,11137601,-795,0,1715200801,12807.975520469998,37.77833154000109,54344.41972272 2024-05-08,20:40:03.000,129,11137629,-795,0,1715200802,12807.955311539998,37.78538067000045,54344.30792880001 2024-05-08,20:40:04.000,129,11137603,-795,0,1715200803,12807.948575230002,37.700791110000864,54344.32190304 2024-05-08,20:40:05.000,129,11137624,-795,0,1715200804,12807.968784160003,37.67964372000279,54344.39177424 2024-05-08,20:40:06.000,129,11137603,-795,0,1715200805,12807.962047849993,37.67259459000343,54344.37780000001 2024-05-08,20:40:07.000,129,11137535,-795,0,1715200806,12807.847530580002,37.700791110000864,54344.23805760001 2024-05-08,20:40:08.000,129,11137610,-795,0,1715200807,12807.901421059993,37.66554546000407,54344.286967440006 2024-05-08,20:40:09.000,129,11137623,-795,0,1715200808,12807.861003199992,37.73603675999766,54344.25901896001 2024-05-08,20:40:10.000,129,11137574,-795,0,1715200809,12807.827321650002,37.686692850002146,54344.11228944001 2024-05-08,20:40:11.000,129,11137563,-795,0,1715200810,12807.834057959997,37.686692850002146,54344.203122 2024-05-08,20:40:12.000,129,11137556,-795,0,1715200811,12807.955311539998,37.62325068000064,54344.46863256 2024-05-08,20:40:13.000,129,11137603,-795,0,1715200812,12808.015938329998,37.67964372000279,54344.44767120001 2024-05-08,20:40:14.000,129,11137579,-795,0,1715200813,12808.063092499993,37.61620155000128,54344.46863256 2024-05-08,20:40:15.000,129,11137526,-795,0,1715200814,12807.975520469998,37.58800503000384,54344.36382576 2024-05-08,20:40:16.000,129,11137560,-795,0,1715200815,12808.015938329998,37.55980850999913,54344.47561968001 2024-05-08,20:40:17.000,129,11137643,-795,0,1715200816,12808.069828809988,37.56685763999849,54344.503568160006 2024-05-08,20:40:18.000,129,11137614,-795,0,1715200817,12808.056356189998,37.53161199000169,54344.314915920004 2024-05-08,20:40:19.000,129,11137601,-795,0,1715200818,12808.009202019988,37.53866112000105,54344.24504472 2024-05-08,20:40:20.000,129,11137565,-795,0,1715200819,12808.137191909998,37.4963663400049,54344.44767120001 2024-05-08,20:40:21.000,129,11137573,-795,0,1715200820,12808.103510359993,37.55980850999913,54344.46863256 2024-05-08,20:40:22.000,129,11137590,-795,0,1715200821,12808.164137149994,37.475218949999544,54344.56645224 2024-05-08,20:40:23.000,129,11137524,-795,0,1715200822,12808.096774049998,37.475218949999544,54344.5175424 2024-05-08,20:40:24.000,129,11137579,-795,0,1715200823,12808.170873459989,37.44702243000211,54344.46863256 2024-05-08,20:40:25.000,129,11137601,-795,0,1715200824,12808.096774049998,37.475218949999544,54344.30792880001 2024-05-08,20:40:26.000,129,11137656,-795,0,1715200825,12808.137191909998,37.42587504000403,54344.454658320006 2024-05-08,20:40:27.000,129,11137577,-795,0,1715200826,12808.130455599989,37.43997330000275,54344.503568160006 2024-05-08,20:40:28.000,129,11137624,-795,0,1715200827,12808.157400839998,37.411776779998036,54344.56645224 2024-05-08,20:40:29.000,129,11137587,-795,0,1715200828,12808.110246669989,37.468169820000185,54344.48959392 2024-05-08,20:40:30.000,129,11137571,-795,0,1715200829,12808.137191909998,37.41882591000467,54344.454658320006 2024-05-08,20:40:31.000,129,11137620,-795,0,1715200830,12808.123719289993,37.411776779998036,54344.52452952001 2024-05-08,20:40:32.000,129,11137563,-795,0,1715200831,12808.137191909998,37.411776779998036,54344.47561968001 2024-05-08,20:40:33.000,129,11137585,-795,0,1715200832,12808.090037739988,37.44702243000211,54344.48959392 2024-05-08,20:40:34.000,129,11137613,-795,0,1715200833,12808.069828809988,37.43292417000339,54344.37780000001 2024-05-08,20:40:35.000,129,11137612,-795,0,1715200834,12808.090037739988,37.43292417000339,54344.53151664 2024-05-08,20:40:36.000,129,11137600,-795,0,1715200835,12808.197818699999,37.39062938999996,54344.671259040006 2024-05-08,20:40:37.000,129,11137635,-795,0,1715200836,12808.164137149994,37.44702243000211,54344.650297680004 2024-05-08,20:40:38.000,129,11137638,-795,0,1715200837,12808.150664529989,37.42587504000403,54344.6572848 2024-05-08,20:40:39.000,129,11137577,-795,0,1715200838,12808.096774049998,37.44702243000211,54344.47561968001 2024-05-08,20:40:40.000,129,11137577,-795,0,1715200839,12808.143928219994,37.39767851999932,54344.62933632 2024-05-08,20:40:41.000,129,11137664,-795,0,1715200840,12808.164137149994,37.461120690000826,54344.60837496 2024-05-08,20:40:42.000,129,11137597,-795,0,1715200841,12808.170873459989,37.3835802600006,54344.55946512 2024-05-08,20:40:43.000,129,11137565,-795,0,1715200842,12808.130455599989,37.454071560001466,54344.46164544 2024-05-08,20:40:44.000,129,11137621,-795,0,1715200843,12808.184346079994,37.411776779998036,54344.53151664 2024-05-08,20:40:45.000,129,11137617,-795,0,1715200844,12808.164137149994,37.41882591000467,54344.622349200006 2024-05-08,20:40:46.000,129,11137609,-795,0,1715200845,12808.191082389989,37.41882591000467,54344.622349200006 2024-05-08,20:40:47.000,129,11137619,-795,0,1715200846,12808.137191909998,37.42587504000403,54344.57343936001 2024-05-08,20:40:48.000,129,11137611,-795,0,1715200847,12808.150664529989,37.39767851999932,54344.5874136 2024-05-08,20:40:49.000,129,11137618,-795,0,1715200848,12808.103510359993,37.41882591000467,54344.48959392 2024-05-08,20:40:50.000,129,11137636,-795,0,1715200849,12808.116982979998,37.44702243000211,54344.503568160006 2024-05-08,20:40:51.000,129,11137545,-795,0,1715200850,12808.123719289993,37.44702243000211,54344.55946512 2024-05-08,20:40:52.000,129,11137591,-795,0,1715200851,12808.123719289993,37.411776779998036,54344.5874136 2024-05-08,20:40:53.000,129,11137636,-795,0,1715200852,12808.110246669989,37.454071560001466,54344.52452952001 2024-05-08,20:40:54.000,129,11137581,-795,0,1715200853,12808.150664529989,37.43292417000339,54344.622349200006 2024-05-08,20:40:55.000,129,11137621,-795,0,1715200854,12808.063092499993,37.461120690000826,54344.44068408 2024-05-08,20:40:56.000,129,11137593,-795,0,1715200855,12808.103510359993,37.461120690000826,54344.47561968001 2024-05-08,20:40:57.000,129,11137637,-795,0,1715200856,12808.096774049998,37.475218949999544,54344.53151664 2024-05-08,20:40:58.000,129,11137593,-795,0,1715200857,12808.130455599989,37.454071560001466,54344.47561968001 2024-05-08,20:40:59.000,129,11137603,-795,0,1715200858,12808.090037739988,37.503415470004256,54344.46164544 2024-05-08,20:41:00.000,129,11137611,-795,0,1715200859,12808.137191909998,37.461120690000826,54344.46164544 2024-05-08,20:41:01.000,129,11137599,-795,0,1715200860,12808.157400839998,37.510464600003615,54344.53850376 2024-05-08,20:41:02.000,129,11137573,-795,0,1715200861,12808.197818699999,37.4822680799989,54344.53850376 2024-05-08,20:41:03.000,129,11137641,-795,0,1715200862,12808.123719289993,37.44702243000211,54344.54549088001 2024-05-08,20:41:04.000,129,11137625,-795,0,1715200863,12808.137191909998,37.43997330000275,54344.552478000005 2024-05-08,20:41:05.000,129,11137573,-795,0,1715200864,12808.143928219994,37.4822680799989,54344.552478000005 2024-05-08,20:41:06.000,129,11137586,-795,0,1715200865,12808.143928219994,37.43292417000339,54344.46863256 2024-05-08,20:41:07.000,129,11137612,-795,0,1715200866,12808.110246669989,37.44702243000211,54344.53850376 2024-05-08,20:41:08.000,129,11137602,-795,0,1715200867,12808.177609769999,37.41882591000467,54344.62933632 2024-05-08,20:41:09.000,129,11137593,-795,0,1715200868,12808.150664529989,37.43292417000339,54344.482606800004 2024-05-08,20:41:10.000,129,11137603,-795,0,1715200869,12808.204555009994,37.39062938999996,54344.47561968001 2024-05-08,20:41:11.000,129,11137638,-795,0,1715200870,12808.150664529989,37.39062938999996,54344.32190304 2024-05-08,20:41:12.000,129,11137637,-795,0,1715200871,12808.103510359993,37.3835802600006,54344.48959392 2024-05-08,20:41:13.000,129,11137615,-795,0,1715200872,12808.137191909998,37.35538374000316,54344.60837496 2024-05-08,20:41:14.000,129,11137621,-795,0,1715200873,12808.164137149994,37.32013808999909,54344.46863256 2024-05-08,20:41:15.000,129,11137608,-795,0,1715200874,12808.116982979998,37.37653113000124,54344.482606800004 2024-05-08,20:41:16.000,129,11137637,-795,0,1715200875,12808.103510359993,37.33423634999781,54344.48959392 2024-05-08,20:41:17.000,129,11137613,-795,0,1715200876,12808.110246669989,37.341285480004444,54344.454658320006 2024-05-08,20:41:18.000,129,11137609,-795,0,1715200877,12808.191082389989,37.31308895999973,54344.6572848 2024-05-08,20:41:19.000,129,11137594,-795,0,1715200878,12808.049619879988,37.29899070000101,54344.52452952001 2024-05-08,20:41:20.000,129,11137629,-795,0,1715200879,12808.103510359993,37.31308895999973,54344.53850376 2024-05-08,20:41:21.000,129,11137598,-795,0,1715200880,12808.143928219994,37.32013808999909,54344.61536208001 2024-05-08,20:41:22.000,129,11137611,-795,0,1715200881,12808.184346079994,37.30603983000037,54344.56645224 2024-05-08,20:41:23.000,129,11137614,-795,0,1715200882,12808.157400839998,37.32718721999845,54344.52452952001 2024-05-08,20:41:24.000,129,11137600,-795,0,1715200883,12808.130455599989,37.36243287000252,54344.503568160006 2024-05-08,20:41:25.000,129,11137573,-795,0,1715200884,12808.211291319989,37.3483346100038,54344.650297680004 2024-05-08,20:41:26.000,129,11137590,-795,0,1715200885,12808.238236559999,37.35538374000316,54344.64331056001 2024-05-08,20:41:27.000,129,11137631,-795,0,1715200886,12808.204555009994,37.3483346100038,54344.5175424 2024-05-08,20:41:28.000,129,11137531,-795,0,1715200887,12808.204555009994,37.3483346100038,54344.51055528 2024-05-08,20:41:29.000,129,11137614,-795,0,1715200888,12808.170873459989,37.341285480004444,54344.39177424 2024-05-08,20:41:30.000,129,11137639,-795,0,1715200889,12808.211291319989,37.29899070000101,54344.433696960004 2024-05-08,20:41:31.000,129,11137604,-795,0,1715200890,12808.191082389989,37.3835802600006,54344.48959392 2024-05-08,20:41:32.000,129,11137591,-795,0,1715200891,12808.285390729994,37.3483346100038,54344.61536208001 2024-05-08,20:41:33.000,129,11137640,-795,0,1715200892,12808.238236559999,37.32718721999845,54344.62933632 2024-05-08,20:41:34.000,129,11137639,-795,0,1715200893,12808.231500249989,37.29899070000101,54344.49658104001 2024-05-08,20:41:35.000,129,11137600,-795,0,1715200894,12808.278654419999,37.341285480004444,54344.622349200006 2024-05-08,20:41:36.000,129,11137628,-795,0,1715200895,12808.29212703999,37.35538374000316,54344.622349200006 2024-05-08,20:41:37.000,129,11137655,-795,0,1715200896,12808.285390729994,37.341285480004444,54344.622349200006 2024-05-08,20:41:38.000,129,11137615,-795,0,1715200897,12808.298863349999,37.36948200000188,54344.601387840004 2024-05-08,20:41:39.000,129,11137583,-795,0,1715200898,12808.278654419999,37.36243287000252,54344.56645224 2024-05-08,20:41:40.000,129,11137616,-795,0,1715200899,12808.29212703999,37.36243287000252,54344.66427192001 2024-05-08,20:41:41.000,129,11137597,-795,0,1715200900,12808.33254489999,37.35538374000316,54344.80401432 2024-05-08,20:41:42.000,129,11137607,-795,0,1715200901,12808.33928121,37.39062938999996,54344.70619464 2024-05-08,20:41:43.000,129,11137637,-795,0,1715200902,12808.285390729994,37.3483346100038,54344.69222040001 2024-05-08,20:41:44.000,129,11137585,-795,0,1715200903,12808.285390729994,37.3483346100038,54344.650297680004 2024-05-08,20:41:45.000,129,11137606,-795,0,1715200904,12808.25170917999,37.36243287000252,54344.601387840004 2024-05-08,20:41:46.000,129,11137598,-795,0,1715200905,12808.244972869994,37.33423634999781,54344.552478000005 2024-05-08,20:41:47.000,129,11137616,-795,0,1715200906,12808.238236559999,37.33423634999781,54344.650297680004 2024-05-08,20:41:48.000,129,11137601,-795,0,1715200907,12808.27191810999,37.30603983000037,54344.73414312 2024-05-08,20:41:49.000,129,11137652,-795,0,1715200908,12808.265181799994,37.32718721999845,54344.74113024001 2024-05-08,20:41:50.000,129,11137651,-795,0,1715200909,12808.285390729994,37.29899070000101,54344.671259040006 2024-05-08,20:41:51.000,129,11137612,-795,0,1715200910,12808.204555009994,37.29899070000101,54344.53151664 2024-05-08,20:41:52.000,129,11137584,-795,0,1715200911,12808.224763939994,37.32013808999909,54344.671259040006 2024-05-08,20:41:53.000,129,11137566,-795,0,1715200912,12808.27191810999,37.277843310002936,54344.73414312 2024-05-08,20:41:54.000,129,11137620,-795,0,1715200913,12808.265181799994,37.24964678999822,54344.66427192001 2024-05-08,20:41:55.000,129,11137601,-795,0,1715200914,12808.244972869994,37.228499400000146,54344.67824616 2024-05-08,20:41:56.000,129,11137613,-795,0,1715200915,12808.278654419999,37.24964678999822,54344.6572848 2024-05-08,20:41:57.000,129,11137629,-795,0,1715200916,12808.35949014,37.16505722999864,54344.61536208001 2024-05-08,20:41:58.000,129,11137618,-795,0,1715200917,12808.366226449994,37.17915549000463,54344.81100144001 2024-05-08,20:41:59.000,129,11137620,-795,0,1715200918,12808.305599659994,37.15095896999992,54344.71318176001 2024-05-08,20:42:00.000,129,11137623,-795,0,1715200919,12808.346017519994,37.101615060004406,54344.69920752 2024-05-08,20:42:01.000,129,11137626,-795,0,1715200920,12808.35949014,37.08751679999841,54344.838949920006 2024-05-08,20:42:02.000,129,11137650,-795,0,1715200921,12808.39317168999,37.066369410000334,54344.75510448 2024-05-08,20:42:03.000,129,11137644,-795,0,1715200922,12808.35949014,37.009976369998185,54344.71318176001 2024-05-08,20:42:04.000,129,11137568,-795,0,1715200923,12808.426853239995,37.03112376000354,54344.727156 2024-05-08,20:42:05.000,129,11137611,-795,0,1715200924,12808.42011693,36.96768159000203,54344.73414312 2024-05-08,20:42:06.000,129,11137590,-795,0,1715200925,12808.406644309995,36.98177985000075,54344.720168880005 2024-05-08,20:42:07.000,129,11137588,-795,0,1715200926,12808.399908,36.99587810999947,54344.720168880005 2024-05-08,20:42:08.000,129,11137602,-795,0,1715200927,12808.31233596999,36.939485070004594,54344.70619464 2024-05-08,20:42:09.000,129,11137595,-795,0,1715200928,12808.37296275999,36.95358333000331,54344.62933632 2024-05-08,20:42:10.000,129,11137618,-795,0,1715200929,12808.37969907,36.98177985000075,54344.622349200006 2024-05-08,20:42:11.000,129,11137603,-795,0,1715200930,12808.41338061999,36.97473072000139,54344.727156 2024-05-08,20:42:12.000,129,11137602,-795,0,1715200931,12808.399908,36.94653420000395,54344.76209160001 2024-05-08,20:42:13.000,129,11137607,-795,0,1715200932,12808.33928121,36.97473072000139,54344.67824616 2024-05-08,20:42:14.000,129,11137607,-795,0,1715200933,12808.37969907,36.89719029000116,54344.66427192001 2024-05-08,20:42:15.000,129,11137560,-795,0,1715200934,12808.399908,36.876042900003085,54344.74811736 2024-05-08,20:42:16.000,129,11137618,-795,0,1715200935,12808.399908,36.89719029000116,54344.76209160001 2024-05-08,20:42:17.000,129,11137610,-795,0,1715200936,12808.37969907,36.868993770003726,54344.64331056001 2024-05-08,20:42:18.000,129,11137605,-795,0,1715200937,12808.399908,36.86194464000437,54344.622349200006 2024-05-08,20:42:19.000,129,11137631,-795,0,1715200938,12808.41338061999,36.826698990000295,54344.58042648 2024-05-08,20:42:20.000,129,11137601,-795,0,1715200939,12808.447062169995,36.74915856000007,54344.55946512 2024-05-08,20:42:21.000,129,11137627,-795,0,1715200940,12808.6019973,36.68571638999856,54344.56645224 2024-05-08,20:42:22.000,129,11137539,-795,0,1715200941,12808.729987189996,36.63637248000305,54344.482606800004 2024-05-08,20:42:23.000,129,11137637,-795,0,1715200942,12808.783877670001,36.61522508999769,54344.4127356 2024-05-08,20:42:24.000,129,11137633,-795,0,1715200943,12808.588524679995,36.79850247000286,54344.25203184 2024-05-08,20:42:25.000,129,11137612,-795,0,1715200944,12808.45379847999,36.883092030002445,54344.37081288 2024-05-08,20:42:26.000,129,11137599,-795,0,1715200945,12808.346017519994,36.81260073000158,54344.51055528 2024-05-08,20:42:27.000,129,11137586,-795,0,1715200946,12808.325808589994,36.74210943000071,54344.59440072001 2024-05-08,20:42:28.000,129,11137587,-795,0,1715200947,12808.31233596999,36.68571638999856,54344.720168880005 2024-05-08,20:42:29.000,129,11137617,-795,0,1715200948,12808.31907228,36.61522508999769,54344.60837496 2024-05-08,20:42:30.000,129,11137600,-795,0,1715200949,12808.29212703999,36.608175959998334,54344.63632344 2024-05-08,20:42:31.000,129,11137592,-795,0,1715200950,12808.298863349999,36.56588118000218,54344.68523328 2024-05-08,20:42:32.000,129,11137611,-795,0,1715200951,12808.285390729994,36.58702857000026,54344.6572848 2024-05-08,20:42:33.000,129,11137613,-795,0,1715200952,12808.285390729994,36.5799794400009,54344.650297680004 2024-05-08,20:42:34.000,129,11137597,-795,0,1715200953,12808.224763939994,36.5799794400009,54344.51055528 2024-05-08,20:42:35.000,129,11137573,-795,0,1715200954,12808.157400839998,36.594077699999616,54344.46863256 2024-05-08,20:42:36.000,129,11137589,-795,0,1715200955,12808.150664529989,36.62932335000369,54344.5874136 2024-05-08,20:42:37.000,129,11137661,-795,0,1715200956,12808.110246669989,36.76325681999879,54344.433696960004 2024-05-08,20:42:38.000,129,11137621,-795,0,1715200957,12808.123719289993,36.939485070004594,54344.40574848001 2024-05-08,20:42:39.000,129,11137572,-795,0,1715200958,12808.157400839998,37.12981158000184,54344.11228944001 2024-05-08,20:42:40.000,129,11137604,-795,0,1715200959,12808.46053479,37.29899070000101,54343.951585680006 2024-05-08,20:42:41.000,129,11137621,-795,0,1715200960,12808.911867559997,37.29899070000101,54343.87472736001 2024-05-08,20:42:42.000,129,11137658,-795,0,1715200961,12809.268891989988,36.98177985000075,54343.86774024 2024-05-08,20:42:43.000,129,11137617,-795,0,1715200962,12809.396881879999,36.594077699999616,54344.04241824001 2024-05-08,20:42:44.000,129,11137604,-795,0,1715200963,12809.329518779989,36.26981771999999,54344.217096240005 2024-05-08,20:42:45.000,129,11137642,-795,0,1715200964,12809.140902099993,36.13588425000489,54344.49658104001 2024-05-08,20:42:46.000,129,11137582,-795,0,1715200965,12808.992703279997,36.10063860000082,54344.54549088001 2024-05-08,20:42:47.000,129,11137535,-795,0,1715200966,12808.837768149991,36.206375549998484,54344.57343936001 2024-05-08,20:42:48.000,129,11137617,-795,0,1715200967,12808.72325088,36.248670330001914,54344.53850376 2024-05-08,20:42:49.000,129,11137624,-795,0,1715200968,12808.68283302,36.28391597999871,54344.59440072001 2024-05-08,20:42:50.000,129,11137595,-795,0,1715200969,12808.70304195,36.3332598900015,54344.622349200006 2024-05-08,20:42:51.000,129,11137610,-795,0,1715200970,12808.736723499991,36.38965293000365,54344.769078720004 2024-05-08,20:42:52.000,129,11137605,-795,0,1715200971,12808.74345981,36.44604596999852,54344.8668984 2024-05-08,20:42:53.000,129,11137600,-795,0,1715200972,12808.777141359991,36.481291620002594,54344.985679440004 2024-05-08,20:42:54.000,129,11137586,-795,0,1715200973,12808.770405049996,36.467193360003876,54344.9717052 2024-05-08,20:42:55.000,129,11137532,-795,0,1715200974,12808.70304195,36.49538988000131,54344.817988560004 2024-05-08,20:42:56.000,129,11137608,-795,0,1715200975,12808.736723499991,36.50243901000067,54344.85991128001 2024-05-08,20:42:57.000,129,11137647,-795,0,1715200976,12808.74345981,36.55883205000282,54344.90882112001 2024-05-08,20:42:58.000,129,11137603,-795,0,1715200977,12808.790613979996,36.55883205000282,54344.85991128001 2024-05-08,20:42:59.000,129,11137628,-795,0,1715200978,12808.804086600001,36.55178292000346,54344.817988560004 2024-05-08,20:43:00.000,129,11137632,-795,0,1715200979,12808.756932429991,36.53768466000474,54344.838949920006 2024-05-08,20:43:01.000,129,11137607,-795,0,1715200980,12808.790613979996,36.5447337900041,54344.94375672 2024-05-08,20:43:02.000,129,11137597,-795,0,1715200981,12808.783877670001,36.5447337900041,54344.91580824 2024-05-08,20:43:03.000,129,11137522,-795,0,1715200982,12808.709778259996,36.601126829998975,54344.817988560004 2024-05-08,20:43:04.000,129,11137654,-795,0,1715200983,12808.716514569991,36.5447337900041,54344.817988560004 2024-05-08,20:43:05.000,129,11137598,-795,0,1715200984,12808.669360399996,36.594077699999616,54344.7970272 2024-05-08,20:43:06.000,129,11137636,-795,0,1715200985,12808.729987189996,36.61522508999769,54344.85991128001 2024-05-08,20:43:07.000,129,11137641,-795,0,1715200986,12808.750196119996,36.657519870001124,54344.94375672 2024-05-08,20:43:08.000,129,11137597,-795,0,1715200987,12808.750196119996,36.67161812999984,54344.92978248001 2024-05-08,20:43:09.000,129,11137602,-795,0,1715200988,12808.669360399996,36.68571638999856,54344.92279536 2024-05-08,20:43:10.000,129,11137586,-795,0,1715200989,12808.608733609995,36.67161812999984,54344.7970272 2024-05-08,20:43:11.000,129,11137602,-795,0,1715200990,12808.54137051,36.57293031000154,54344.75510448 2024-05-08,20:43:12.000,129,11137620,-795,0,1715200991,12808.588524679995,36.52358639999875,54344.78305296001 2024-05-08,20:43:13.000,129,11137599,-795,0,1715200992,12808.6019973,36.51653726999939,54344.76209160001 2024-05-08,20:43:14.000,129,11137620,-795,0,1715200993,12808.628942539995,36.481291620002594,54344.75510448 2024-05-08,20:43:15.000,129,11137610,-795,0,1715200994,12808.74345981,36.50948814000003,54344.9717052 2024-05-08,20:43:16.000,129,11137601,-795,0,1715200995,12808.729987189996,36.52358639999875,54344.99965368001 2024-05-08,20:43:17.000,129,11137606,-795,0,1715200996,12808.750196119996,36.55178292000346,54344.901834 2024-05-08,20:43:18.000,129,11137644,-795,0,1715200997,12808.756932429991,36.55883205000282,54344.9717052 2024-05-08,20:43:19.000,129,11137572,-795,0,1715200998,12808.66262409,36.53768466000474,54344.91580824 2024-05-08,20:43:20.000,129,11137565,-795,0,1715200999,12808.69630563999,36.58702857000026,54345.006640800006 2024-05-08,20:43:21.000,129,11137630,-795,0,1715201000,12808.67609670999,36.62227422000433,54345.06253776 2024-05-08,20:43:22.000,129,11137652,-795,0,1715201001,12808.588524679995,36.5799794400009,54345.02061504 2024-05-08,20:43:23.000,129,11137559,-795,0,1715201002,12808.55484312999,36.61522508999769,54345.06253776 2024-05-08,20:43:24.000,129,11137601,-795,0,1715201003,12808.53463419999,36.650470740001765,54345.01362792 2024-05-08,20:43:25.000,129,11137625,-795,0,1715201004,12808.55484312999,36.643421610002406,54345.07651200001 2024-05-08,20:43:26.000,129,11137608,-795,0,1715201005,12808.507688959995,36.643421610002406,54344.99965368001 2024-05-08,20:43:27.000,129,11137563,-795,0,1715201006,12808.45379847999,36.594077699999616,54344.99266656 2024-05-08,20:43:28.000,129,11137593,-795,0,1715201007,12808.45379847999,36.594077699999616,54344.901834 2024-05-08,20:43:29.000,129,11137627,-795,0,1715201008,12808.37296275999,36.62932335000369,54344.84593704 2024-05-08,20:43:30.000,129,11137640,-795,0,1715201009,12808.366226449994,36.63637248000305,54344.85292416 2024-05-08,20:43:31.000,129,11137596,-795,0,1715201010,12808.37969907,36.643421610002406,54344.936769600004 2024-05-08,20:43:32.000,129,11137545,-795,0,1715201011,12808.44032586,36.61522508999769,54344.95074384001 2024-05-08,20:43:33.000,129,11137610,-795,0,1715201012,12808.426853239995,36.62227422000433,54344.80401432 2024-05-08,20:43:34.000,129,11137594,-795,0,1715201013,12808.39317168999,36.608175959998334,54344.671259040006 2024-05-08,20:43:35.000,129,11137538,-795,0,1715201014,12808.399908,36.467193360003876,54344.650297680004 2024-05-08,20:43:36.000,129,11137602,-795,0,1715201015,12808.278654419999,36.481291620002594,54344.54549088001 2024-05-08,20:43:37.000,129,11137602,-795,0,1715201016,12808.177609769999,36.62932335000369,54344.5874136 2024-05-08,20:43:38.000,129,11137604,-755,0,1715201017,12808.204555009994,36.6786672599992,54344.5175424 2024-05-08,20:43:39.000,129,11137629,-795,0,1715201018,12808.31233596999,36.69276551999792,54344.61536208001 2024-05-08,20:43:40.000,129,11137570,-795,0,1715201019,12808.399908,36.643421610002406,54344.6572848 2024-05-08,20:43:41.000,129,11137600,-795,0,1715201020,12808.45379847999,36.61522508999769,54344.68523328 2024-05-08,20:43:42.000,129,11137617,-795,0,1715201021,12808.527897889995,36.601126829998975,54344.83196280001 2024-05-08,20:43:43.000,129,11137595,-795,0,1715201022,12808.507688959995,36.55883205000282,54344.84593704 2024-05-08,20:43:44.000,129,11137618,-795,0,1715201023,12808.55484312999,36.53063552999811,54344.817988560004 2024-05-08,20:43:45.000,129,11137600,-795,0,1715201024,12808.507688959995,36.594077699999616,54344.69920752 2024-05-08,20:43:46.000,129,11137574,-795,0,1715201025,12808.47400740999,36.55883205000282,54344.73414312 2024-05-08,20:43:47.000,129,11137605,-795,0,1715201026,12808.56157944,36.53063552999811,54344.80401432 2024-05-08,20:43:48.000,129,11137634,-795,0,1715201027,12808.548106819995,36.52358639999875,54344.87388552 2024-05-08,20:43:49.000,129,11137620,-795,0,1715201028,12808.507688959995,36.48834075000195,54344.85292416 2024-05-08,20:43:50.000,129,11137649,-795,0,1715201029,12808.47400740999,36.50243901000067,54344.78305296001 2024-05-08,20:43:51.000,129,11137605,-795,0,1715201030,12808.46053479,36.48834075000195,54344.838949920006 2024-05-08,20:43:52.000,129,11137606,-795,0,1715201031,12808.426853239995,36.474242490003235,54344.77606584 2024-05-08,20:43:53.000,129,11137614,-795,0,1715201032,12808.325808589994,36.50243901000067,54344.69222040001 2024-05-08,20:43:54.000,129,11137605,-795,0,1715201033,12808.35949014,36.50948814000003,54344.69920752 2024-05-08,20:43:55.000,129,11137619,-795,0,1715201034,12808.35949014,36.49538988000131,54344.71318176001 2024-05-08,20:43:56.000,129,11137614,-795,0,1715201035,12808.366226449994,36.49538988000131,54344.88087264001 2024-05-08,20:43:57.000,129,11137640,-795,0,1715201036,12808.346017519994,36.44604596999852,54344.82497568 2024-05-08,20:43:58.000,129,11137574,-795,0,1715201037,12808.218027629999,36.460144230004516,54344.62933632 2024-05-08,20:43:59.000,129,11137525,-795,0,1715201038,12808.231500249989,36.43899683999916,54344.70619464 2024-05-08,20:44:00.000,129,11137573,-795,0,1715201039,12808.278654419999,36.460144230004516,54344.81100144001 2024-05-08,20:44:01.000,129,11137592,-795,0,1715201040,12808.285390729994,36.417849450001086,54344.887859760005 2024-05-08,20:44:02.000,129,11137597,-795,0,1715201041,12808.31233596999,36.460144230004516,54344.92279536 2024-05-08,20:44:03.000,129,11137598,-795,0,1715201042,12808.285390729994,36.49538988000131,54344.838949920006 2024-05-08,20:44:04.000,129,11137606,-795,0,1715201043,12808.238236559999,36.44604596999852,54344.838949920006 2024-05-08,20:44:05.000,129,11137600,-795,0,1715201044,12808.27191810999,36.467193360003876,54344.985679440004 2024-05-08,20:44:06.000,129,11137627,-795,0,1715201045,12808.258445489999,36.52358639999875,54344.887859760005 2024-05-08,20:44:07.000,129,11137553,-795,0,1715201046,12808.150664529989,36.49538988000131,54344.81100144001 2024-05-08,20:44:08.000,129,11137580,-795,0,1715201047,12808.083301429993,36.50243901000067,54344.727156 2024-05-08,20:44:09.000,129,11137610,-795,0,1715201048,12808.056356189998,36.49538988000131,54344.66427192001 2024-05-08,20:44:10.000,129,11137623,-795,0,1715201049,12808.015938329998,36.481291620002594,54344.69920752 2024-05-08,20:44:11.000,129,11137609,-795,0,1715201050,12808.042883569993,36.52358639999875,54344.790040080006 2024-05-08,20:44:12.000,129,11137615,-795,0,1715201051,12808.056356189998,36.53063552999811,54344.817988560004 2024-05-08,20:44:13.000,129,11137630,-795,0,1715201052,12808.015938329998,36.48834075000195,54344.75510448 2024-05-08,20:44:14.000,129,11137621,-795,0,1715201053,12807.982256779993,36.50243901000067,54344.64331056001 2024-05-08,20:44:15.000,129,11137571,-635,0,1715201054,12807.887948440002,36.474242490003235,54344.503568160006 2024-05-08,20:44:16.000,129,11137598,-795,0,1715201055,12807.935102609998,36.48834075000195,54344.67824616 2024-05-08,20:44:17.000,129,11137613,-795,0,1715201056,12807.921629989993,36.481291620002594,54344.70619464 2024-05-08,20:44:18.000,129,11137637,-795,0,1715201057,12807.894684749997,36.49538988000131,54344.720168880005 2024-05-08,20:44:19.000,129,11137583,-795,0,1715201058,12807.901421059993,36.467193360003876,54344.70619464 2024-05-08,20:44:20.000,129,11137643,-795,0,1715201059,12807.881212129992,36.467193360003876,54344.71318176001 2024-05-08,20:44:21.000,129,11137599,-795,0,1715201060,12807.901421059993,36.49538988000131,54344.727156 2024-05-08,20:44:22.000,129,11137559,-795,0,1715201061,12807.948575230002,36.49538988000131,54344.76209160001 2024-05-08,20:44:23.000,129,11137626,-795,0,1715201062,12807.921629989993,36.45309509999788,54344.671259040006 2024-05-08,20:44:24.000,129,11137550,-795,0,1715201063,12807.894684749997,36.474242490003235,54344.59440072001 2024-05-08,20:44:25.000,129,11137632,-795,0,1715201064,12807.834057959997,36.481291620002594,54344.55946512 2024-05-08,20:44:26.000,129,11137604,-795,0,1715201065,12807.874475819997,36.481291620002594,54344.53850376 2024-05-08,20:44:27.000,129,11137547,-795,0,1715201066,12807.887948440002,36.481291620002594,54344.5874136 2024-05-08,20:44:28.000,129,11137633,-795,0,1715201067,12807.948575230002,36.51653726999939,54344.73414312 2024-05-08,20:44:29.000,129,11137572,-795,0,1715201068,12807.894684749997,36.50948814000003,54344.67824616 2024-05-08,20:44:30.000,129,11137626,-795,0,1715201069,12807.847530580002,36.5447337900041,54344.66427192001 2024-05-08,20:44:31.000,129,11137582,-795,0,1715201070,12807.894684749997,36.53063552999811,54344.66427192001 2024-05-08,20:44:32.000,129,11137603,-795,0,1715201071,12807.827321650002,36.5799794400009,54344.68523328 2024-05-08,20:44:33.000,129,11137604,-795,0,1715201072,12807.766694860002,36.56588118000218,54344.55946512 2024-05-08,20:44:34.000,129,11137617,-795,0,1715201073,12807.753222239997,36.5447337900041,54344.54549088001 2024-05-08,20:44:35.000,129,11137598,-795,0,1715201074,12807.780167479992,36.53063552999811,54344.58042648 2024-05-08,20:44:36.000,129,11137611,-795,0,1715201075,12807.807112720002,36.5447337900041,54344.69222040001 2024-05-08,20:44:37.000,129,11137576,-795,0,1715201076,12807.820585339992,36.50243901000067,54344.720168880005 2024-05-08,20:44:38.000,129,11137590,-795,0,1715201077,12807.759958549992,36.52358639999875,54344.650297680004 2024-05-08,20:44:39.000,129,11137563,-795,0,1715201078,12807.766694860002,36.52358639999875,54344.56645224 2024-05-08,20:44:40.000,129,11137523,-795,0,1715201079,12807.780167479992,36.50948814000003,54344.622349200006 2024-05-08,20:44:41.000,129,11137624,-795,0,1715201080,12807.813849029997,36.55883205000282,54344.650297680004 2024-05-08,20:44:42.000,129,11137638,-795,0,1715201081,12807.834057959997,36.5447337900041,54344.720168880005 2024-05-08,20:44:43.000,129,11137631,-795,0,1715201082,12807.881212129992,36.57293031000154,54344.622349200006 2024-05-08,20:44:44.000,129,11137649,-795,0,1715201083,12807.867739510002,36.55178292000346,54344.69222040001 2024-05-08,20:44:45.000,129,11137623,-795,0,1715201084,12807.921629989993,36.5799794400009,54344.720168880005 2024-05-08,20:44:46.000,129,11137600,-795,0,1715201085,12807.928366300002,36.62932335000369,54344.727156 2024-05-08,20:44:47.000,129,11137596,-795,0,1715201086,12807.887948440002,36.62227422000433,54344.69920752 2024-05-08,20:44:48.000,129,11137596,-795,0,1715201087,12807.901421059993,36.63637248000305,54344.59440072001 2024-05-08,20:44:49.000,129,11137606,-795,0,1715201088,12807.807112720002,36.699814650004555,54344.46863256 2024-05-08,20:44:50.000,129,11137633,-795,0,1715201089,12807.793640099997,36.73506030000135,54344.44068408 2024-05-08,20:44:51.000,129,11137616,-795,0,1715201090,12807.679122829992,36.819649860000936,54344.335877280006 2024-05-08,20:44:52.000,129,11137598,-795,0,1715201091,12807.598287109991,36.91128854999988,54344.384787120005 2024-05-08,20:44:53.000,129,11137612,-795,0,1715201092,12807.490506149996,36.939485070004594,54344.30792880001 2024-05-08,20:44:54.000,129,11137635,-795,0,1715201093,12807.27494422999,36.890141160001804,54344.147225040004 2024-05-08,20:44:55.000,129,11137576,-795,0,1715201094,12806.978546589999,36.68571638999856,54343.80485616001 2024-05-08,20:44:56.000,129,11137551,-795,0,1715201095,12806.904447179993,36.16408077000233,54343.616203920006 2024-05-08,20:44:57.000,129,11137597,-795,0,1715201096,12807.27494422999,35.54375733000052,54343.546332720005 2024-05-08,20:44:58.000,129,11137598,-795,0,1715201097,12807.975520469998,35.198349960002815,54343.56729408001 2024-05-08,20:44:59.000,129,11137637,-795,0,1715201098,12808.57505205999,35.45211864000157,54343.69306224 2024-05-08,20:45:00.000,129,11137575,-795,0,1715201099,12808.777141359991,35.92441035000229,54343.96555992 2024-05-08,20:45:01.000,129,11137604,-795,0,1715201100,12808.729987189996,36.31916163000278,54344.266006080004 2024-05-08,20:45:02.000,129,11137591,-795,0,1715201101,12808.52116158,36.50948814000003,54344.41972272 2024-05-08,20:45:03.000,129,11137516,-795,0,1715201102,12808.298863349999,36.62932335000369,54344.384787120005 2024-05-08,20:45:04.000,129,11137589,-795,0,1715201103,12808.211291319989,36.69276551999792,54344.42670984001 2024-05-08,20:45:05.000,129,11137627,-795,0,1715201104,12808.103510359993,36.72096204000263,54344.433696960004 2024-05-08,20:45:06.000,129,11137613,-795,0,1715201105,12808.022674639993,36.74210943000071,54344.51055528 2024-05-08,20:45:07.000,129,11137611,-795,0,1715201106,12808.042883569993,36.72801117000199,54344.62933632 2024-05-08,20:45:08.000,129,11137581,-795,0,1715201107,12808.015938329998,36.72096204000263,54344.622349200006 2024-05-08,20:45:09.000,129,11137636,-795,0,1715201108,12808.056356189998,36.69276551999792,54344.66427192001 2024-05-08,20:45:10.000,129,11137592,-795,0,1715201109,12808.009202019988,36.73506030000135,54344.61536208001 2024-05-08,20:45:11.000,129,11137536,-795,0,1715201110,12808.015938329998,36.699814650004555,54344.68523328 2024-05-08,20:45:12.000,129,11137619,-795,0,1715201111,12808.009202019988,36.72096204000263,54344.69920752 2024-05-08,20:45:13.000,129,11137586,-795,0,1715201112,12807.962047849993,36.74210943000071,54344.68523328 2024-05-08,20:45:14.000,129,11137590,-795,0,1715201113,12807.901421059993,36.72096204000263,54344.671259040006 2024-05-08,20:45:15.000,129,11137620,-795,0,1715201114,12807.988993090003,36.74210943000071,54344.622349200006 2024-05-08,20:45:16.000,129,11137590,-795,0,1715201115,12807.955311539998,36.75620768999943,54344.63632344 2024-05-08,20:45:17.000,129,11137614,-795,0,1715201116,12808.069828809988,36.75620768999943,54344.78305296001 2024-05-08,20:45:18.000,129,11137586,-795,0,1715201117,12808.069828809988,36.74915856000007,54344.7970272 2024-05-08,20:45:19.000,129,11137543,-795,0,1715201118,12808.063092499993,36.77735508000478,54344.6572848 2024-05-08,20:45:20.000,129,11137527,-755,0,1715201119,12808.056356189998,36.77735508000478,54344.75510448 2024-05-08,20:45:21.000,129,11137634,-795,0,1715201120,12808.076565119998,36.826698990000295,54344.76209160001 2024-05-08,20:45:22.000,129,11137611,-795,0,1715201121,12808.076565119998,36.78440421000414,54344.88087264001 2024-05-08,20:45:23.000,129,11137651,-795,0,1715201122,12808.083301429993,36.79850247000286,54344.936769600004 2024-05-08,20:45:24.000,129,11137649,-795,0,1715201123,12808.096774049998,36.81260073000158,54344.887859760005 2024-05-08,20:45:25.000,129,11137615,-795,0,1715201124,12808.143928219994,36.840797249999014,54344.87388552 2024-05-08,20:45:26.000,129,11137595,-795,0,1715201125,12808.170873459989,36.75620768999943,54344.9717052 2024-05-08,20:45:27.000,129,11137520,-795,0,1715201126,12808.170873459989,36.7914533400035,54344.85292416 2024-05-08,20:45:28.000,129,11137593,-795,0,1715201127,12808.137191909998,36.81260073000158,54344.92978248001 2024-05-08,20:45:29.000,129,11137623,-795,0,1715201128,12808.110246669989,36.826698990000295,54344.727156 2024-05-08,20:45:30.000,129,11137595,-795,0,1715201129,12808.083301429993,36.77735508000478,54344.74113024001 2024-05-08,20:45:31.000,129,11137583,-795,0,1715201130,12808.110246669989,36.78440421000414,54344.71318176001 2024-05-08,20:45:32.000,129,11137640,-795,0,1715201131,12808.103510359993,36.80555160000222,54344.838949920006 2024-05-08,20:45:33.000,129,11137601,-795,0,1715201132,12808.130455599989,36.833748119999655,54344.78305296001 2024-05-08,20:45:34.000,129,11137564,-795,0,1715201133,12808.069828809988,36.79850247000286,54344.720168880005 2024-05-08,20:45:35.000,129,11137532,-795,0,1715201134,12808.137191909998,36.79850247000286,54344.66427192001 2024-05-08,20:45:36.000,129,11137623,-795,0,1715201135,12808.103510359993,36.78440421000414,54344.64331056001 2024-05-08,20:45:37.000,129,11137623,-795,0,1715201136,12808.083301429993,36.84784637999837,54344.60837496 2024-05-08,20:45:38.000,129,11137620,-795,0,1715201137,12808.110246669989,36.76325681999879,54344.58042648 2024-05-08,20:45:39.000,129,11137605,-795,0,1715201138,12808.103510359993,36.826698990000295,54344.52452952001 2024-05-08,20:45:40.000,129,11137597,-635,0,1715201139,12808.150664529989,36.819649860000936,54344.552478000005 2024-05-08,20:45:41.000,129,11137609,-795,0,1715201140,12808.177609769999,36.85489550999773,54344.454658320006 2024-05-08,20:45:42.000,129,11137609,-795,0,1715201141,12808.211291319989,36.883092030002445,54344.47561968001 2024-05-08,20:45:43.000,129,11137573,-795,0,1715201142,12808.191082389989,36.89719029000116,54344.40574848001 2024-05-08,20:45:44.000,129,11137571,-795,0,1715201143,12808.083301429993,36.91128854999988,54344.44068408 2024-05-08,20:45:45.000,129,11137616,-795,0,1715201144,12808.123719289993,36.93243593999796,54344.433696960004 2024-05-08,20:45:46.000,129,11137612,-795,0,1715201145,12808.096774049998,36.876042900003085,54344.482606800004 2024-05-08,20:45:47.000,129,11137589,-795,0,1715201146,12808.170873459989,36.89719029000116,54344.56645224 2024-05-08,20:45:48.000,129,11137622,-795,0,1715201147,12808.170873459989,36.85489550999773,54344.6572848 2024-05-08,20:45:49.000,129,11137605,-795,0,1715201148,12808.184346079994,36.91128854999988,54344.6572848 2024-05-08,20:45:50.000,129,11137579,-795,0,1715201149,12808.170873459989,36.876042900003085,54344.622349200006 2024-05-08,20:45:51.000,129,11137526,-795,0,1715201150,12808.191082389989,36.91128854999988,54344.671259040006 2024-05-08,20:45:52.000,129,11137586,-795,0,1715201151,12808.224763939994,36.84784637999837,54344.6572848 2024-05-08,20:45:53.000,129,11137597,-795,0,1715201152,12808.278654419999,36.890141160001804,54344.67824616 2024-05-08,20:45:54.000,129,11137609,-795,0,1715201153,12808.224763939994,36.84784637999837,54344.650297680004 2024-05-08,20:45:55.000,129,11137626,-795,0,1715201154,12808.298863349999,36.86194464000437,54344.67824616 2024-05-08,20:45:56.000,129,11137613,-795,0,1715201155,12808.35275382999,36.833748119999655,54344.838949920006 2024-05-08,20:45:57.000,129,11137580,-795,0,1715201156,12808.386435379995,36.826698990000295,54344.82497568 2024-05-08,20:45:58.000,129,11137590,-795,0,1715201157,12808.42011693,36.78440421000414,54344.85991128001 2024-05-08,20:45:59.000,129,11137539,-795,0,1715201158,12808.399908,36.840797249999014,54344.720168880005 2024-05-08,20:46:00.000,129,11137562,-795,0,1715201159,12808.426853239995,36.7914533400035,54344.83196280001 2024-05-08,20:46:01.000,129,11137633,-795,0,1715201160,12808.41338061999,36.81260073000158,54344.87388552 2024-05-08,20:46:02.000,129,11137629,-795,0,1715201161,12808.45379847999,36.770305949998146,54344.85991128001 2024-05-08,20:46:03.000,129,11137633,-795,0,1715201162,12808.44032586,36.79850247000286,54344.89484688 2024-05-08,20:46:04.000,129,11137590,-795,0,1715201163,12808.53463419999,36.770305949998146,54344.936769600004 2024-05-08,20:46:05.000,129,11137622,-795,0,1715201164,12808.58178837,36.80555160000222,54345.03458928 2024-05-08,20:46:06.000,129,11137606,-795,0,1715201165,12808.55484312999,36.79850247000286,54344.99266656 2024-05-08,20:46:07.000,129,11137550,-795,0,1715201166,12808.51442526999,36.7914533400035,54344.99266656 2024-05-08,20:46:08.000,129,11137614,-795,0,1715201167,12808.49421633999,36.77735508000478,54345.0415764 2024-05-08,20:46:09.000,129,11137625,-795,0,1715201168,12808.44032586,36.86194464000437,54344.94375672 2024-05-08,20:46:10.000,129,11137609,-795,0,1715201169,12808.44032586,36.826698990000295,54344.90882112001 2024-05-08,20:46:11.000,129,11137619,-795,0,1715201170,12808.47400740999,36.86194464000437,54344.91580824 2024-05-08,20:46:12.000,129,11137616,-795,0,1715201171,12808.45379847999,36.81260073000158,54345.006640800006 2024-05-08,20:46:13.000,129,11137607,-795,0,1715201172,12808.487480029995,36.84784637999837,54344.90882112001 2024-05-08,20:46:14.000,129,11137539,-795,0,1715201173,12808.47400740999,36.79850247000286,54344.95074384001 2024-05-08,20:46:15.000,129,11137557,-755,0,1715201174,12808.43358954999,36.840797249999014,54344.8668984 2024-05-08,20:46:16.000,129,11137600,-795,0,1715201175,12808.39317168999,36.81260073000158,54344.74811736 2024-05-08,20:46:17.000,129,11137633,-795,0,1715201176,12808.42011693,36.81260073000158,54344.5874136 2024-05-08,20:46:18.000,129,11137595,-795,0,1715201177,12808.507688959995,36.79850247000286,54344.81100144001 2024-05-08,20:46:19.000,129,11137585,-795,0,1715201178,12808.51442526999,36.7914533400035,54344.727156 2024-05-08,20:46:20.000,129,11137599,-795,0,1715201179,12808.56157944,36.78440421000414,54344.74811736 2024-05-08,20:46:21.000,129,11137616,-795,0,1715201180,12808.58178837,36.84784637999837,54344.77606584 2024-05-08,20:46:22.000,129,11137562,-795,0,1715201181,12808.608733609995,36.73506030000135,54344.77606584 2024-05-08,20:46:23.000,129,11137651,-795,0,1715201182,12808.588524679995,36.74915856000007,54344.76209160001 2024-05-08,20:46:24.000,129,11137611,-795,0,1715201183,12808.59526098999,36.74210943000071,54344.70619464 2024-05-08,20:46:25.000,129,11137589,-795,0,1715201184,12808.58178837,36.7914533400035,54344.69920752 2024-05-08,20:46:26.000,129,11137623,-795,0,1715201185,12808.65588777999,36.76325681999879,54344.75510448 2024-05-08,20:46:27.000,129,11137586,-795,0,1715201186,12808.628942539995,36.78440421000414,54344.69920752 2024-05-08,20:46:28.000,129,11137612,-795,0,1715201187,12808.67609670999,36.74210943000071,54344.817988560004 2024-05-08,20:46:29.000,129,11137597,-795,0,1715201188,12808.628942539995,36.80555160000222,54344.83196280001 2024-05-08,20:46:30.000,129,11137589,-795,0,1715201189,12808.67609670999,36.76325681999879,54344.77606584 2024-05-08,20:46:31.000,129,11137593,-795,0,1715201190,12808.67609670999,36.75620768999943,54344.83196280001 2024-05-08,20:46:32.000,129,11137581,-795,0,1715201191,12808.72325088,36.73506030000135,54344.7970272 2024-05-08,20:46:33.000,129,11137593,-795,0,1715201192,12808.69630563999,36.76325681999879,54344.769078720004 2024-05-08,20:46:34.000,129,11137602,-795,0,1715201193,12808.716514569991,36.74210943000071,54344.69920752 2024-05-08,20:46:35.000,129,11137630,-795,0,1715201194,12808.67609670999,36.73506030000135,54344.71318176001 2024-05-08,20:46:36.000,129,11137633,-795,0,1715201195,12808.716514569991,36.71391291000327,54344.76209160001 2024-05-08,20:46:37.000,129,11137643,-795,0,1715201196,12808.804086600001,36.72096204000263,54344.85292416 2024-05-08,20:46:38.000,129,11137589,-795,0,1715201197,12808.824295530001,36.77735508000478,54344.85991128001 2024-05-08,20:46:39.000,129,11137620,-795,0,1715201198,12808.777141359991,36.71391291000327,54344.73414312 2024-05-08,20:46:40.000,129,11137617,-795,0,1715201199,12808.831031839996,36.72801117000199,54344.74113024001 2024-05-08,20:46:41.000,129,11137626,-795,0,1715201200,12808.844504460001,36.77735508000478,54344.838949920006 2024-05-08,20:46:42.000,129,11137561,-795,0,1715201201,12808.925340180002,36.72096204000263,54344.85292416 2024-05-08,20:46:43.000,129,11137602,-795,0,1715201202,12808.837768149991,36.72801117000199,54344.78305296001 2024-05-08,20:46:44.000,129,11137587,-795,0,1715201203,12808.938812799992,36.71391291000327,54344.94375672 2024-05-08,20:46:45.000,129,11137591,-795,0,1715201204,12808.965758040002,36.75620768999943,54345.0415764 2024-05-08,20:46:46.000,129,11137645,-795,0,1715201205,12809.006175900002,36.76325681999879,54345.02061504 2024-05-08,20:46:47.000,129,11137594,-795,0,1715201206,12808.965758040002,36.76325681999879,54345.02061504 2024-05-08,20:46:48.000,129,11137641,-795,0,1715201207,12809.046593760002,36.74210943000071,54345.006640800006 2024-05-08,20:46:49.000,129,11137665,-795,0,1715201208,12808.972494349997,36.72801117000199,54344.94375672 2024-05-08,20:46:50.000,129,11137576,-795,0,1715201209,12809.039857449992,36.699814650004555,54344.81100144001 2024-05-08,20:46:51.000,129,11137609,-795,0,1715201210,12809.066802690002,36.706863780003914,54344.96471808 2024-05-08,20:46:52.000,129,11137604,-795,0,1715201211,12809.107220550002,36.699814650004555,54344.92978248001 2024-05-08,20:46:53.000,129,11137574,-795,0,1715201212,12809.113956859997,36.73506030000135,54344.936769600004 2024-05-08,20:46:54.000,129,11137627,-795,0,1715201213,12809.167847340002,36.72801117000199,54344.85991128001 2024-05-08,20:46:55.000,129,11137608,-795,0,1715201214,12809.221737819993,36.699814650004555,54344.94375672 2024-05-08,20:46:56.000,129,11137595,-795,0,1715201215,12809.228474129988,36.72096204000263,54344.96471808 2024-05-08,20:46:57.000,129,11137618,-795,0,1715201216,12809.248683059988,36.74915856000007,54344.92978248001 2024-05-08,20:46:58.000,129,11137651,-795,0,1715201217,12809.302573539993,36.71391291000327,54344.9717052 2024-05-08,20:46:59.000,129,11137603,-795,0,1715201218,12809.275628299998,36.74210943000071,54344.94375672 2024-05-08,20:47:00.000,129,11137649,-795,0,1715201219,12809.356464019998,36.71391291000327,54344.91580824 2024-05-08,20:47:01.000,129,11137599,-795,0,1715201220,12809.417090809999,36.72096204000263,54345.02760216001 2024-05-08,20:47:02.000,129,11137604,-795,0,1715201221,12809.47098128999,36.72801117000199,54344.94375672 2024-05-08,20:47:03.000,129,11137651,-795,0,1715201222,12809.437299739999,36.73506030000135,54344.936769600004 2024-05-08,20:47:04.000,129,11137603,-795,0,1715201223,12809.437299739999,36.7914533400035,54344.88087264001 2024-05-08,20:47:05.000,129,11137617,-635,0,1715201224,12809.47098128999,36.7914533400035,54344.87388552 2024-05-08,20:47:06.000,129,11137632,-795,0,1715201225,12809.53834439,36.770305949998146,54344.90882112001 2024-05-08,20:47:07.000,129,11137596,-795,0,1715201226,12809.59223486999,36.7914533400035,54345.02061504 2024-05-08,20:47:08.000,129,11137576,-795,0,1715201227,12809.61918011,36.77735508000478,54345.1114476 2024-05-08,20:47:09.000,129,11137603,-795,0,1715201228,12809.565289629994,36.72801117000199,54345.09747336001 2024-05-08,20:47:10.000,129,11137609,-795,0,1715201229,12809.61918011,36.77735508000478,54344.985679440004 2024-05-08,20:47:11.000,129,11137608,-795,0,1715201230,12809.59223486999,36.75620768999943,54345.06253776 2024-05-08,20:47:12.000,129,11137612,-795,0,1715201231,12809.666334279995,36.81260073000158,54345.104460480004 2024-05-08,20:47:13.000,129,11137598,-795,0,1715201232,12809.61918011,36.77735508000478,54345.09048624 2024-05-08,20:47:14.000,129,11137617,-795,0,1715201233,12809.63265272999,36.7914533400035,54345.09048624 2024-05-08,20:47:15.000,129,11137627,-795,0,1715201234,12809.59223486999,36.81260073000158,54344.99965368001 2024-05-08,20:47:16.000,129,11137580,-795,0,1715201235,12809.61918011,36.7914533400035,54345.08349912 2024-05-08,20:47:17.000,129,11137591,-795,0,1715201236,12809.65959797,36.826698990000295,54345.14638320001 2024-05-08,20:47:18.000,129,11137560,-795,0,1715201237,12809.565289629994,36.81260073000158,54345.07651200001 2024-05-08,20:47:19.000,129,11137618,-795,0,1715201238,12809.61244379999,36.819649860000936,54345.09048624 2024-05-08,20:47:20.000,129,11137559,-795,0,1715201239,12809.646125349995,36.819649860000936,54345.09048624 2024-05-08,20:47:21.000,129,11137607,-795,0,1715201240,12809.666334279995,36.80555160000222,54345.14638320001 2024-05-08,20:47:22.000,129,11137583,-795,0,1715201241,12809.71348844999,36.770305949998146,54345.13939608 2024-05-08,20:47:23.000,129,11137638,-795,0,1715201242,12809.646125349995,36.819649860000936,54345.09747336001 2024-05-08,20:47:24.000,129,11137598,-795,0,1715201243,12809.72022476,36.819649860000936,54345.23022864 2024-05-08,20:47:25.000,129,11137609,-795,0,1715201244,12809.72022476,36.833748119999655,54345.293112720006 2024-05-08,20:47:26.000,129,11137608,-795,0,1715201245,12809.726961069995,36.81260073000158,54345.1813188 2024-05-08,20:47:27.000,129,11137541,-795,0,1715201246,12809.706752139995,36.77735508000478,54345.23022864 2024-05-08,20:47:28.000,129,11137602,-795,0,1715201247,12809.73369737999,36.819649860000936,54345.20228016 2024-05-08,20:47:29.000,129,11137590,-795,0,1715201248,12809.686543209995,36.819649860000936,54345.16035744 2024-05-08,20:47:30.000,129,11137630,-795,0,1715201249,12809.71348844999,36.819649860000936,54345.06952488 2024-05-08,20:47:31.000,129,11137631,-795,0,1715201250,12809.706752139995,36.840797249999014,54345.16035744 2024-05-08,20:47:32.000,129,11137593,-795,0,1715201251,12809.67307058999,36.86194464000437,54345.06952488 2024-05-08,20:47:33.000,129,11137561,-795,0,1715201252,12809.72022476,36.833748119999655,54345.23022864 2024-05-08,20:47:34.000,129,11137606,-795,0,1715201253,12809.726961069995,36.84784637999837,54345.174331680006 2024-05-08,20:47:35.000,129,11137555,-795,0,1715201254,12809.706752139995,36.86194464000437,54345.13939608 2024-05-08,20:47:36.000,129,11137593,-795,0,1715201255,12809.71348844999,36.876042900003085,54345.09747336001 2024-05-08,20:47:37.000,129,11137588,-795,0,1715201256,12809.71348844999,36.84784637999837,54345.09747336001 2024-05-08,20:47:38.000,129,11137629,-795,0,1715201257,12809.747169999995,36.85489550999773,54345.09747336001 2024-05-08,20:47:39.000,129,11137609,-795,0,1715201258,12809.74043369,36.86194464000437,54345.04856352001 2024-05-08,20:47:40.000,129,11137618,-795,0,1715201259,12809.747169999995,36.85489550999773,54345.11843472001 2024-05-08,20:47:41.000,129,11137577,-795,0,1715201260,12809.77411523999,36.868993770003726,54345.21625440001 2024-05-08,20:47:42.000,129,11137573,-795,0,1715201261,12809.84147834,36.826698990000295,54345.1813188 2024-05-08,20:47:43.000,129,11137631,-795,0,1715201262,12809.72022476,36.819649860000936,54345.08349912 2024-05-08,20:47:44.000,129,11137568,-795,0,1715201263,12809.73369737999,36.81260073000158,54345.08349912 2024-05-08,20:47:45.000,129,11137592,-795,0,1715201264,12809.75390630999,36.819649860000936,54345.09747336001 2024-05-08,20:47:46.000,129,11137597,-795,0,1715201265,12809.79432416999,36.826698990000295,54345.153370320004 2024-05-08,20:47:47.000,129,11137586,-795,0,1715201266,12809.828005719995,36.833748119999655,54345.20926728 2024-05-08,20:47:48.000,129,11137584,-795,0,1715201267,12809.828005719995,36.81260073000158,54345.25119 2024-05-08,20:47:49.000,129,11137608,-795,0,1715201268,12809.84147834,36.79850247000286,54345.24420288001 2024-05-08,20:47:50.000,129,11137535,-795,0,1715201269,12809.82126941,36.79850247000286,54345.11843472001 2024-05-08,20:47:51.000,129,11137603,-795,0,1715201270,12809.828005719995,36.770305949998146,54345.14638320001 2024-05-08,20:47:52.000,129,11137645,-795,0,1715201271,12809.81453309999,36.7914533400035,54345.1813188 2024-05-08,20:47:53.000,129,11137600,-795,0,1715201272,12809.78085155,36.819649860000936,54345.13939608 2024-05-08,20:47:54.000,129,11137615,-795,0,1715201273,12809.767378929995,36.79850247000286,54345.06253776 2024-05-08,20:47:55.000,129,11137662,-795,0,1715201274,12809.747169999995,36.78440421000414,54345.1114476 2024-05-08,20:47:56.000,129,11137619,-795,0,1715201275,12809.77411523999,36.75620768999943,54345.09747336001 2024-05-08,20:47:57.000,129,11137612,-795,0,1715201276,12809.83474202999,36.72096204000263,54345.26516424001 2024-05-08,20:47:58.000,129,11137608,-795,0,1715201277,12809.86168727,36.72096204000263,54345.25119 2024-05-08,20:47:59.000,129,11137557,-795,0,1715201278,12809.767378929995,36.69276551999792,54345.125421840006 2024-05-08,20:48:00.000,129,11137562,-795,0,1715201279,12809.787587859995,36.72096204000263,54345.125421840006 2024-05-08,20:48:01.000,129,11137609,-795,0,1715201280,12809.80106048,36.69276551999792,54345.13939608 2024-05-08,20:48:02.000,129,11137608,-795,0,1715201281,12809.84147834,36.699814650004555,54345.25119 2024-05-08,20:48:03.000,129,11137586,-795,0,1715201282,12809.787587859995,36.6786672599992,54345.14638320001 2024-05-08,20:48:04.000,129,11137605,-795,0,1715201283,12809.78085155,36.650470740001765,54345.153370320004 2024-05-08,20:48:05.000,129,11137580,-795,0,1715201284,12809.78085155,36.657519870001124,54345.1813188 2024-05-08,20:48:06.000,129,11137566,-795,0,1715201285,12809.85495095999,36.6786672599992,54345.33503544001 2024-05-08,20:48:07.000,129,11137548,-795,0,1715201286,12809.807796789995,36.62932335000369,54345.223241520005 2024-05-08,20:48:08.000,129,11137621,-795,0,1715201287,12809.82126941,36.594077699999616,54345.28612560001 2024-05-08,20:48:09.000,129,11137600,-795,0,1715201288,12809.76064262,36.58702857000026,54345.20228016 2024-05-08,20:48:10.000,129,11137596,-795,0,1715201289,12809.787587859995,36.58702857000026,54345.16035744 2024-05-08,20:48:11.000,129,11137641,-795,0,1715201290,12809.82126941,36.55883205000282,54345.293112720006 2024-05-08,20:48:12.000,129,11137584,-795,0,1715201291,12809.86168727,36.55178292000346,54345.33503544001 2024-05-08,20:48:13.000,129,11137613,-795,0,1715201292,12809.83474202999,36.53063552999811,54345.21625440001 2024-05-08,20:48:14.000,129,11137605,-795,0,1715201293,12809.80106048,36.53063552999811,54345.104460480004 2024-05-08,20:48:15.000,129,11137566,-795,0,1715201294,12809.79432416999,36.53768466000474,54345.1813188 2024-05-08,20:48:16.000,129,11137624,-795,0,1715201295,12809.78085155,36.53063552999811,54345.16035744 2024-05-08,20:48:17.000,129,11137590,-795,0,1715201296,12809.81453309999,36.53063552999811,54345.104460480004 2024-05-08,20:48:18.000,129,11137647,-795,0,1715201297,12809.807796789995,36.55883205000282,54345.07651200001 2024-05-08,20:48:19.000,129,11137611,-795,0,1715201298,12809.686543209995,36.467193360003876,54344.887859760005 2024-05-08,20:48:20.000,129,11137600,-795,0,1715201299,12809.73369737999,36.52358639999875,54345.06952488 2024-05-08,20:48:21.000,129,11137630,-795,0,1715201300,12809.72022476,36.50948814000003,54345.09048624 2024-05-08,20:48:22.000,129,11137610,-795,0,1715201301,12809.79432416999,36.48834075000195,54345.11843472001 2024-05-08,20:48:23.000,129,11137550,-795,0,1715201302,12809.72022476,36.460144230004516,54345.07651200001 2024-05-08,20:48:24.000,129,11137591,-795,0,1715201303,12809.70001583,36.481291620002594,54345.06952488 2024-05-08,20:48:25.000,129,11137609,-795,0,1715201304,12809.69327951999,36.51653726999939,54345.06952488 2024-05-08,20:48:26.000,129,11137658,-795,0,1715201305,12809.67307058999,36.53063552999811,54344.936769600004 2024-05-08,20:48:27.000,129,11137623,-795,0,1715201306,12809.646125349995,36.5447337900041,54345.01362792 2024-05-08,20:48:28.000,129,11137570,-795,0,1715201307,12809.666334279995,36.50948814000003,54345.07651200001 2024-05-08,20:48:29.000,129,11137622,-795,0,1715201308,12809.65959797,36.53063552999811,54345.06952488 2024-05-08,20:48:30.000,129,11137581,-795,0,1715201309,12809.585498559994,36.53063552999811,54345.02061504 2024-05-08,20:48:31.000,129,11137563,-795,0,1715201310,12809.625916419995,36.50243901000067,54345.02061504 2024-05-08,20:48:32.000,129,11137569,-795,0,1715201311,12809.61918011,36.50243901000067,54344.99965368001 2024-05-08,20:48:33.000,129,11137626,-795,0,1715201312,12809.63265272999,36.50243901000067,54344.96471808 2024-05-08,20:48:34.000,129,11137598,-795,0,1715201313,12809.605707489995,36.50243901000067,54344.92279536 2024-05-08,20:48:35.000,129,11137615,-795,0,1715201314,12809.59897118,36.50948814000003,54344.957730960006 2024-05-08,20:48:36.000,129,11137602,-795,0,1715201315,12809.666334279995,36.52358639999875,54345.125421840006 2024-05-08,20:48:37.000,129,11137640,-795,0,1715201316,12809.69327951999,36.49538988000131,54345.16035744 2024-05-08,20:48:38.000,129,11137637,-795,0,1715201317,12809.706752139995,36.50243901000067,54345.06952488 2024-05-08,20:48:39.000,129,11137584,-795,0,1715201318,12809.706752139995,36.50948814000003,54344.936769600004 2024-05-08,20:48:40.000,129,11137579,-795,0,1715201319,12809.65286165999,36.51653726999939,54344.95074384001 2024-05-08,20:48:41.000,129,11137614,-795,0,1715201320,12809.63938904,36.5447337900041,54344.91580824 2024-05-08,20:48:42.000,129,11137559,-795,0,1715201321,12809.6798069,36.481291620002594,54344.985679440004 2024-05-08,20:48:43.000,129,11137594,-795,0,1715201322,12809.6798069,36.51653726999939,54344.985679440004 2024-05-08,20:48:44.000,129,11137606,-795,0,1715201323,12809.6798069,36.50243901000067,54344.95074384001 2024-05-08,20:48:45.000,129,11137609,-795,0,1715201324,12809.686543209995,36.481291620002594,54344.936769600004 2024-05-08,20:48:46.000,129,11137595,-795,0,1715201325,12809.747169999995,36.50243901000067,54345.06253776 2024-05-08,20:48:47.000,129,11137538,-795,0,1715201326,12809.76064262,36.49538988000131,54345.13240896 2024-05-08,20:48:48.000,129,11137635,-795,0,1715201327,12809.747169999995,36.48834075000195,54345.07651200001 2024-05-08,20:48:49.000,129,11137623,-795,0,1715201328,12809.6798069,36.49538988000131,54344.99965368001 2024-05-08,20:48:50.000,129,11137632,-795,0,1715201329,12809.70001583,36.44604596999852,54344.985679440004 2024-05-08,20:48:51.000,129,11137623,-795,0,1715201330,12809.767378929995,36.467193360003876,54345.1114476 2024-05-08,20:48:52.000,129,11137637,-795,0,1715201331,12809.75390630999,36.474242490003235,54345.13240896 2024-05-08,20:48:53.000,129,11137618,-795,0,1715201332,12809.78085155,36.48834075000195,54345.006640800006 2024-05-08,20:48:54.000,129,11137564,-795,0,1715201333,12809.76064262,36.48834075000195,54344.901834 2024-05-08,20:48:55.000,129,11137601,-795,0,1715201334,12809.75390630999,36.50948814000003,54344.92978248001 2024-05-08,20:48:56.000,129,11137576,-795,0,1715201335,12809.787587859995,36.48834075000195,54344.85991128001 2024-05-08,20:48:57.000,129,11137643,-795,0,1715201336,12809.79432416999,36.48834075000195,54344.838949920006 2024-05-08,20:48:58.000,129,11137604,-795,0,1715201337,12809.81453309999,36.467193360003876,54344.87388552 2024-05-08,20:48:59.000,129,11137636,-795,0,1715201338,12809.79432416999,36.424898580000445,54344.82497568 2024-05-08,20:49:00.000,129,11137588,-795,0,1715201339,12809.79432416999,36.424898580000445,54344.8668984 2024-05-08,20:49:01.000,129,11137613,-795,0,1715201340,12809.78085155,36.40375119000237,54344.78305296001 2024-05-08,20:49:02.000,129,11137578,-795,0,1715201341,12809.848214649995,36.39670206000301,54344.96471808 2024-05-08,20:49:03.000,129,11137565,-795,0,1715201342,12809.81453309999,36.375554669997655,54344.97869232001 2024-05-08,20:49:04.000,129,11137607,-795,0,1715201343,12809.79432416999,36.417849450001086,54344.8668984 2024-05-08,20:49:05.000,129,11137586,-795,0,1715201344,12809.706752139995,36.38260380000429,54344.82497568 2024-05-08,20:49:06.000,129,11137636,-795,0,1715201345,12809.787587859995,36.375554669997655,54344.7970272 2024-05-08,20:49:07.000,129,11137605,-795,0,1715201346,12809.828005719995,36.417849450001086,54344.92978248001 2024-05-08,20:49:08.000,129,11137628,-795,0,1715201347,12809.87515988999,36.39670206000301,54344.94375672 2024-05-08,20:49:09.000,129,11137573,-795,0,1715201348,12809.888632509996,36.40375119000237,54344.99266656 2024-05-08,20:49:10.000,129,11137608,-795,0,1715201349,12809.85495095999,36.41080032000173,54344.9717052 2024-05-08,20:49:11.000,129,11137588,-795,0,1715201350,12809.87515988999,36.39670206000301,54344.99965368001 2024-05-08,20:49:12.000,129,11137626,-715,0,1715201351,12809.89536881999,36.424898580000445,54344.936769600004 2024-05-08,20:49:13.000,129,11137581,-795,0,1715201352,12809.8818962,36.44604596999852,54345.006640800006 2024-05-08,20:49:14.000,129,11137591,-795,0,1715201353,12809.90210513,36.424898580000445,54344.87388552 2024-05-08,20:49:15.000,129,11137634,-795,0,1715201354,12809.949259299996,36.39670206000301,54344.95074384001 2024-05-08,20:49:16.000,129,11137596,-795,0,1715201355,12809.976204539991,36.40375119000237,54345.02760216001 2024-05-08,20:49:17.000,129,11137621,-795,0,1715201356,12810.016622399991,36.417849450001086,54345.02760216001 2024-05-08,20:49:18.000,129,11137584,-795,0,1715201357,12810.057040259991,36.38260380000429,54344.94375672 2024-05-08,20:49:19.000,129,11137620,-795,0,1715201358,12810.003149780001,36.39670206000301,54344.838949920006 2024-05-08,20:49:20.000,129,11137570,-795,0,1715201359,12809.94252299,36.40375119000237,54344.601387840004 2024-05-08,20:49:21.000,129,11137627,-795,0,1715201360,12810.009886089996,36.417849450001086,54344.75510448 2024-05-08,20:49:22.000,129,11137631,-795,0,1715201361,12809.989677159996,36.43899683999916,54344.91580824 2024-05-08,20:49:23.000,129,11137580,-795,0,1715201362,12809.955995609991,36.38965293000365,54344.817988560004 2024-05-08,20:49:24.000,129,11137592,-795,0,1715201363,12809.989677159996,36.38260380000429,54344.97869232001 2024-05-08,20:49:25.000,129,11137621,-795,0,1715201364,12810.030095019996,36.417849450001086,54345.09747336001 2024-05-08,20:49:26.000,129,11137616,-795,0,1715201365,12810.043567640001,36.34030902000086,54345.11843472001 2024-05-08,20:49:27.000,129,11137597,-795,0,1715201366,12810.003149780001,36.368505539998296,54345.06253776 2024-05-08,20:49:28.000,129,11137596,-795,0,1715201367,12810.043567640001,36.35440727999958,54345.1114476 2024-05-08,20:49:29.000,129,11137656,-795,0,1715201368,12809.996413469991,36.38965293000365,54345.1114476 2024-05-08,20:49:30.000,129,11137633,-795,0,1715201369,12810.003149780001,36.38260380000429,54345.07651200001 2024-05-08,20:49:31.000,129,11137584,-795,0,1715201370,12810.023358710001,36.34735815000022,54345.07651200001 2024-05-08,20:49:32.000,129,11137589,-795,0,1715201371,12810.090721809996,36.38965293000365,54345.16734456001 2024-05-08,20:49:33.000,129,11137568,-795,0,1715201372,12810.097458119992,36.368505539998296,54345.06253776 2024-05-08,20:49:34.000,129,11137590,-795,0,1715201373,12810.110930739997,36.36145640999894,54345.0415764 2024-05-08,20:49:35.000,129,11137584,-795,0,1715201374,12810.057040259991,36.368505539998296,54345.07651200001 2024-05-08,20:49:36.000,129,11137607,-795,0,1715201375,12810.070512879996,36.34030902000086,54345.006640800006 2024-05-08,20:49:37.000,129,11137599,-795,0,1715201376,12810.077249189992,36.38965293000365,54345.03458928 2024-05-08,20:49:38.000,129,11137617,-795,0,1715201377,12810.077249189992,36.375554669997655,54345.02061504 2024-05-08,20:49:39.000,129,11137585,-795,0,1715201378,12810.083985500001,36.368505539998296,54345.01362792 2024-05-08,20:49:40.000,129,11137611,-795,0,1715201379,12810.070512879996,36.38260380000429,54344.99965368001 2024-05-08,20:49:41.000,129,11137590,-795,0,1715201380,12810.131139669997,36.36145640999894,54345.06253776 2024-05-08,20:49:42.000,129,11137608,-795,0,1715201381,12810.117667049992,36.34030902000086,54345.02061504 2024-05-08,20:49:43.000,129,11137600,-795,0,1715201382,12810.191766459997,36.31916163000278,54345.11843472001 2024-05-08,20:49:44.000,129,11137609,-795,0,1715201383,12810.191766459997,36.35440727999958,54345.09048624 2024-05-08,20:49:45.000,129,11137611,-795,0,1715201384,12810.211975389997,36.36145640999894,54345.16035744 2024-05-08,20:49:46.000,129,11137612,-795,0,1715201385,12810.272602179997,36.3332598900015,54345.055550640005 2024-05-08,20:49:47.000,129,11137634,-795,0,1715201386,12810.252393249997,36.34030902000086,54345.13939608 2024-05-08,20:49:48.000,129,11137615,-795,0,1715201387,12810.400592069993,36.34735815000022,54345.20926728 2024-05-08,20:49:49.000,129,11137620,-795,0,1715201388,12810.366910520002,36.298014240004704,54345.174331680006 2024-05-08,20:49:50.000,129,11137573,-795,0,1715201389,12810.373646829998,36.25571946000127,54345.1114476 2024-05-08,20:49:51.000,129,11137620,-795,0,1715201390,12810.400592069993,36.241621200002555,54345.14638320001 2024-05-08,20:49:52.000,129,11137604,-795,0,1715201391,12810.407328380003,36.22047381000448,54345.11843472001 2024-05-08,20:49:53.000,129,11137634,-795,0,1715201392,12810.427537310003,36.185228160000406,54345.11843472001 2024-05-08,20:49:54.000,129,11137617,-795,0,1715201393,12810.366910520002,36.16408077000233,54345.01362792 2024-05-08,20:49:55.000,129,11137566,-795,0,1715201394,12810.414064689998,36.13588425000489,54345.0415764 2024-05-08,20:49:56.000,129,11137613,-795,0,1715201395,12810.528581959989,36.072442080003384,54345.125421840006 2024-05-08,20:49:57.000,129,11137597,-795,0,1715201396,12810.528581959989,36.03014729999995,54345.03458928 2024-05-08,20:49:58.000,129,11137575,-795,0,1715201397,12810.562263509993,35.9878525200038,54344.957730960006 2024-05-08,20:49:59.000,129,11137602,-795,0,1715201398,12810.568999819989,35.896213830004854,54344.75510448 2024-05-08,20:50:00.000,129,11137596,-795,0,1715201399,12810.616153989999,35.85391905000142,54344.56645224 2024-05-08,20:50:01.000,129,11137627,-795,0,1715201400,12810.7576165,35.81162426999799,54344.44068408 2024-05-08,20:50:02.000,129,11137606,-795,0,1715201401,12810.845188529995,35.783427750000556,54344.266006080004 2024-05-08,20:50:03.000,129,11137613,-795,0,1715201402,12810.926024249995,35.832771660003345,54344.07036672001 2024-05-08,20:50:04.000,129,11137584,-795,0,1715201403,12811.01359627999,35.95260686999973,54344.05639248 2024-05-08,20:50:05.000,129,11137636,-795,0,1715201404,12811.03380520999,36.05129468999803,54344.14023792001 2024-05-08,20:50:06.000,129,11137598,-795,0,1715201405,12810.9597058,36.14998251000361,54344.21010912001 2024-05-08,20:50:07.000,129,11137608,-795,0,1715201406,12810.845188529995,36.192277289999765,54344.39876136 2024-05-08,20:50:08.000,129,11137594,-795,0,1715201407,12810.845188529995,36.206375549998484,54344.601387840004 2024-05-08,20:50:09.000,129,11137591,-795,0,1715201408,12810.696989709999,36.27686684999935,54344.601387840004 2024-05-08,20:50:10.000,129,11137591,-795,0,1715201409,12810.69025339999,36.22047381000448,54344.71318176001 2024-05-08,20:50:11.000,129,11137603,-795,0,1715201410,12810.744143879994,36.199326419999124,54344.90882112001 2024-05-08,20:50:12.000,129,11137675,-795,0,1715201411,12810.79129804999,36.192277289999765,54345.04856352001 2024-05-08,20:50:13.000,129,11137670,-795,0,1715201412,12810.75088018999,36.206375549998484,54345.04856352001 2024-05-08,20:50:14.000,129,11137597,-795,0,1715201413,12810.717198639999,36.206375549998484,54344.99266656 2024-05-08,20:50:15.000,129,11137598,-795,0,1715201414,12810.696989709999,36.16408077000233,54345.06253776 2024-05-08,20:50:16.000,129,11137639,-795,0,1715201415,12810.737407569999,36.199326419999124,54345.01362792 2024-05-08,20:50:17.000,129,11137561,-795,0,1715201416,12810.69025339999,36.192277289999765,54345.01362792 2024-05-08,20:50:18.000,129,11137612,-795,0,1715201417,12810.670044469989,36.15703164000297,54344.9717052 2024-05-08,20:50:19.000,129,11137622,-795,0,1715201418,12810.670044469989,36.14998251000361,54344.96471808 2024-05-08,20:50:20.000,129,11137591,-795,0,1715201419,12810.69025339999,36.11473685999954,54344.99266656 2024-05-08,20:50:21.000,129,11137567,-795,0,1715201420,12810.670044469989,36.13588425000489,54344.92279536 2024-05-08,20:50:22.000,129,11137571,-795,0,1715201421,12810.73067125999,36.07949121000274,54345.01362792 2024-05-08,20:50:23.000,129,11137563,-795,0,1715201422,12810.71046232999,36.058343820004666,54345.14638320001 2024-05-08,20:50:24.000,129,11137632,-795,0,1715201423,12810.656571849999,36.065392950004025,54344.99965368001 2024-05-08,20:50:25.000,129,11137595,-795,0,1715201424,12810.703726019994,36.072442080003384,54345.04856352001 2024-05-08,20:50:26.000,129,11137600,-795,0,1715201425,12810.723934949994,36.03014729999995,54345.1114476 2024-05-08,20:50:27.000,129,11137600,-795,0,1715201426,12810.784561739994,36.05129468999803,54345.174331680006 2024-05-08,20:50:28.000,129,11137604,-795,0,1715201427,12810.81824329,36.05129468999803,54345.20926728 2024-05-08,20:50:29.000,129,11137581,-795,0,1715201428,12810.77782543,36.07949121000274,54345.104460480004 2024-05-08,20:50:30.000,129,11137635,-795,0,1715201429,12810.824979599995,36.0865403400021,54345.1114476 2024-05-08,20:50:31.000,129,11137625,-795,0,1715201430,12810.79803436,36.09358947000146,54345.0415764 2024-05-08,20:50:32.000,129,11137629,-795,0,1715201431,12810.87887008,36.13588425000489,54345.07651200001 2024-05-08,20:50:33.000,129,11137628,-795,0,1715201432,12810.865397459995,36.12883511999826,54345.08349912 2024-05-08,20:50:34.000,129,11137637,-795,0,1715201433,12810.85866115,36.11473685999954,54345.07651200001 2024-05-08,20:50:35.000,129,11137601,-795,0,1715201434,12810.81824329,36.16408077000233,54345.02760216001 2024-05-08,20:50:36.000,129,11137620,-795,0,1715201435,12810.81150697999,36.14998251000361,54344.97869232001 2024-05-08,20:50:37.000,129,11137628,-795,0,1715201436,12810.737407569999,36.16408077000233,54345.09747336001 2024-05-08,20:50:38.000,129,11137580,-795,0,1715201437,12810.784561739994,36.15703164000297,54345.06952488 2024-05-08,20:50:39.000,129,11137553,-795,0,1715201438,12810.656571849999,36.11473685999954,54344.94375672 2024-05-08,20:50:40.000,129,11137592,-795,0,1715201439,12810.656571849999,36.11473685999954,54344.94375672 2024-05-08,20:50:41.000,129,11137615,-795,0,1715201440,12810.656571849999,36.10768773000018,54345.09048624 2024-05-08,20:50:42.000,129,11137620,-795,0,1715201441,12810.636362919999,36.04424555999867,54345.02061504 2024-05-08,20:50:43.000,129,11137614,-795,0,1715201442,12810.562263509993,36.008999910001876,54344.957730960006 2024-05-08,20:50:44.000,129,11137604,-795,0,1715201443,12810.589208749989,36.023098170000594,54344.96471808 2024-05-08,20:50:45.000,129,11137580,-795,0,1715201444,12810.636362919999,35.959655999999086,54345.104460480004 2024-05-08,20:50:46.000,129,11137555,-795,0,1715201445,12810.649835539989,35.966705129998445,54345.055550640005 2024-05-08,20:50:47.000,129,11137597,-795,0,1715201446,12810.602681369994,35.91031209000357,54345.06952488 2024-05-08,20:50:48.000,129,11137626,-795,0,1715201447,12810.575736129998,35.896213830004854,54344.99965368001 2024-05-08,20:50:49.000,129,11137651,-795,0,1715201448,12810.582472439994,35.92441035000229,54345.07651200001 2024-05-08,20:50:50.000,129,11137663,-795,0,1715201449,12810.548790889989,35.93850861000101,54345.055550640005 2024-05-08,20:50:51.000,129,11137620,-795,0,1715201450,12810.575736129998,35.93145948000165,54345.20228016 2024-05-08,20:50:52.000,129,11137650,-795,0,1715201451,12810.589208749989,35.95260686999973,54345.21625440001 2024-05-08,20:50:53.000,129,11137615,-795,0,1715201452,12810.595945059998,35.959655999999086,54345.16734456001 2024-05-08,20:50:54.000,129,11137632,-795,0,1715201453,12810.589208749989,35.966705129998445,54345.16734456001 2024-05-08,20:50:55.000,129,11137587,-795,0,1715201454,12810.582472439994,35.95260686999973,54345.11843472001 2024-05-08,20:50:56.000,129,11137613,-795,0,1715201455,12810.488164099988,35.98080339000444,54344.97869232001 2024-05-08,20:50:57.000,129,11137593,-795,0,1715201456,12810.501636719993,35.9878525200038,54345.08349912 2024-05-08,20:50:58.000,129,11137569,-795,0,1715201457,12810.488164099988,35.98080339000444,54344.91580824 2024-05-08,20:50:59.000,129,11137601,-795,0,1715201458,12810.508373029988,36.03014729999995,54345.02061504 2024-05-08,20:51:00.000,129,11137580,-795,0,1715201459,12810.542054579993,36.023098170000594,54345.125421840006 2024-05-08,20:51:01.000,129,11137624,-795,0,1715201460,12810.595945059998,36.03719642999931,54345.08349912 2024-05-08,20:51:02.000,129,11137587,-795,0,1715201461,12810.616153989999,36.00195078000252,54345.07651200001 2024-05-08,20:51:03.000,129,11137548,-795,0,1715201462,12810.515109339998,35.973754259997804,54344.91580824 2024-05-08,20:51:04.000,129,11137555,-795,0,1715201463,12810.555527199998,35.99490165000316,54344.96471808 2024-05-08,20:51:05.000,129,11137651,-795,0,1715201464,12810.548790889989,36.00195078000252,54345.0415764 2024-05-08,20:51:06.000,129,11137567,-795,0,1715201465,12810.555527199998,35.95260686999973,54345.04856352001 2024-05-08,20:51:07.000,129,11137601,-795,0,1715201466,12810.521845649993,35.966705129998445,54344.985679440004 2024-05-08,20:51:08.000,129,11137616,-795,0,1715201467,12810.595945059998,35.93850861000101,54345.09048624 2024-05-08,20:51:09.000,129,11137638,-795,0,1715201468,12810.629626609989,35.98080339000444,54345.055550640005 2024-05-08,20:51:10.000,129,11137607,-795,0,1715201469,12810.616153989999,35.966705129998445,54344.99266656 2024-05-08,20:51:11.000,129,11137572,-795,0,1715201470,12810.609417679989,35.98080339000444,54344.99266656 2024-05-08,20:51:12.000,129,11137591,-795,0,1715201471,12810.656571849999,35.896213830004854,54344.99965368001 2024-05-08,20:51:13.000,129,11137622,-795,0,1715201472,12810.622890299994,35.88211556999886,54345.01362792 2024-05-08,20:51:14.000,129,11137627,-795,0,1715201473,12810.602681369994,35.85391905000142,54344.887859760005 2024-05-08,20:51:15.000,129,11137648,-795,0,1715201474,12810.616153989999,35.846869920002064,54344.957730960006 2024-05-08,20:51:16.000,129,11137611,-795,0,1715201475,12810.703726019994,35.797526009999274,54345.125421840006 2024-05-08,20:51:17.000,129,11137635,-795,0,1715201476,12810.676780779999,35.776378620001196,54345.174331680006 2024-05-08,20:51:18.000,129,11137608,-795,0,1715201477,12810.717198639999,35.734083839997766,54345.153370320004 2024-05-08,20:51:19.000,129,11137520,-795,0,1715201478,12810.636362919999,35.76228036000248,54345.07651200001 2024-05-08,20:51:20.000,129,11137598,-795,0,1715201479,12810.670044469989,35.734083839997766,54344.9717052 2024-05-08,20:51:21.000,129,11137592,-795,0,1715201480,12810.676780779999,35.69883819000097,54345.09048624 2024-05-08,20:51:22.000,129,11137599,-795,0,1715201481,12810.663308159994,35.62129776000074,54345.07651200001 2024-05-08,20:51:23.000,129,11137597,-795,0,1715201482,12810.656571849999,35.614248630001384,54345.16734456001 2024-05-08,20:51:24.000,129,11137615,-795,0,1715201483,12810.744143879994,35.614248630001384,54345.28612560001 2024-05-08,20:51:25.000,129,11137583,-755,0,1715201484,12810.73067125999,35.58605211000395,54345.24420288001 2024-05-08,20:51:26.000,129,11137531,-795,0,1715201485,12810.737407569999,35.58605211000395,54345.30708696 2024-05-08,20:51:27.000,129,11137529,-795,0,1715201486,12810.670044469989,35.53670820000116,54345.25119 2024-05-08,20:51:28.000,129,11137604,-795,0,1715201487,12810.73067125999,35.48736428999837,54345.25817712 2024-05-08,20:51:29.000,129,11137625,-795,0,1715201488,12810.649835539989,35.52260994000244,54345.1813188 2024-05-08,20:51:30.000,129,11137634,-795,0,1715201489,12810.723934949994,35.49441341999773,54345.20926728 2024-05-08,20:51:31.000,129,11137598,-795,0,1715201490,12810.737407569999,35.47326602999965,54345.342022560006 2024-05-08,20:51:32.000,129,11137615,-795,0,1715201491,12810.804770669994,35.45211864000157,54345.36298392001 2024-05-08,20:51:33.000,129,11137623,-795,0,1715201492,12810.784561739994,35.48031515999901,54345.33503544001 2024-05-08,20:51:34.000,129,11137513,-795,0,1715201493,12810.77108911999,35.45916777000093,54345.27913848 2024-05-08,20:51:35.000,129,11137539,-795,0,1715201494,12810.79803436,35.45916777000093,54345.321061200004 2024-05-08,20:51:36.000,129,11137633,-795,0,1715201495,12810.79803436,35.44506951000221,54345.32804832 2024-05-08,20:51:37.000,129,11137649,-795,0,1715201496,12810.79129804999,35.46621690000029,54345.24420288001 2024-05-08,20:51:38.000,129,11137624,-795,0,1715201497,12810.81824329,35.423922120004136,54345.21625440001 2024-05-08,20:51:39.000,129,11137622,-795,0,1715201498,12810.7576165,35.49441341999773,54345.1114476 2024-05-08,20:51:40.000,129,11137608,-795,0,1715201499,12810.804770669994,35.41687299000478,54345.1813188 2024-05-08,20:51:41.000,129,11137609,-795,0,1715201500,12810.885606389995,35.48031515999901,54345.30009984 2024-05-08,20:51:42.000,129,11137593,-795,0,1715201501,12810.89907901,35.47326602999965,54345.30708696 2024-05-08,20:51:43.000,129,11137642,-795,0,1715201502,12810.89234269999,35.48031515999901,54345.25119 2024-05-08,20:51:44.000,129,11137618,-795,0,1715201503,12810.89907901,35.44506951000221,54345.1813188 2024-05-08,20:51:45.000,129,11137608,-795,0,1715201504,12810.946233179995,35.50146255000436,54345.19529304001 2024-05-08,20:51:46.000,129,11137574,-795,0,1715201505,12811.02033259,35.44506951000221,54345.28612560001 2024-05-08,20:51:47.000,129,11137608,-795,0,1715201506,12810.99338734999,35.438020380002854,54345.28612560001 2024-05-08,20:51:48.000,129,11137603,-795,0,1715201507,12811.067486759996,35.423922120004136,54345.31407408001 2024-05-08,20:51:49.000,129,11137607,-795,0,1715201508,12811.047277829995,35.430971250003495,54345.30009984 2024-05-08,20:51:50.000,129,11137573,-795,0,1715201509,12811.02033259,35.39572559999942,54345.26516424001 2024-05-08,20:51:51.000,129,11137516,-795,0,1715201510,12811.02033259,35.40982385999814,54345.223241520005 2024-05-08,20:51:52.000,129,11137514,-795,0,1715201511,12811.00012366,35.381627340000705,54345.25817712 2024-05-08,20:51:53.000,129,11137656,-795,0,1715201512,12810.97991473,35.41687299000478,54345.293112720006 2024-05-08,20:51:54.000,129,11137609,-795,0,1715201513,12811.00012366,35.374578210001346,54345.31407408001 2024-05-08,20:51:55.000,129,11137615,-795,0,1715201514,12810.99338734999,35.374578210001346,54345.30009984 2024-05-08,20:51:56.000,129,11137595,-795,0,1715201515,12810.9597058,35.33933256000455,54345.36298392001 2024-05-08,20:51:57.000,129,11137647,-795,0,1715201516,12811.006859969995,35.33933256000455,54345.425868 2024-05-08,20:51:58.000,129,11137608,-795,0,1715201517,12810.986651039995,35.29703778000112,54345.36298392001 2024-05-08,20:51:59.000,129,11137627,-795,0,1715201518,12810.905815319995,35.34638169000391,54345.25119 2024-05-08,20:52:00.000,129,11137557,-795,0,1715201519,12810.946233179995,35.332283429997915,54345.272151360005 2024-05-08,20:52:01.000,129,11137593,-795,0,1715201520,12810.91255162999,35.36752908000199,54345.321061200004 2024-05-08,20:52:02.000,129,11137621,-795,0,1715201521,12810.946233179995,35.30408691000048,54345.3559968 2024-05-08,20:52:03.000,129,11137577,-795,0,1715201522,12810.946233179995,35.36047995000263,54345.25817712 2024-05-08,20:52:04.000,129,11137604,-795,0,1715201523,12811.00012366,35.33933256000455,54345.28612560001 2024-05-08,20:52:05.000,129,11137635,-795,0,1715201524,12810.99338734999,35.35343082000327,54345.33503544001 2024-05-08,20:52:06.000,129,11137558,-795,0,1715201525,12810.986651039995,35.36047995000263,54345.28612560001 2024-05-08,20:52:07.000,129,11137580,-795,0,1715201526,12811.027068899995,35.36047995000263,54345.28612560001 2024-05-08,20:52:08.000,129,11137567,-795,0,1715201527,12811.006859969995,35.36047995000263,54345.19529304001 2024-05-08,20:52:09.000,129,11137584,-795,0,1715201528,12811.006859969995,35.374578210001346,54345.09048624 2024-05-08,20:52:10.000,129,11137578,-795,0,1715201529,12810.986651039995,35.35343082000327,54345.06952488 2024-05-08,20:52:11.000,129,11137595,-795,0,1715201530,12810.97991473,35.36047995000263,54345.223241520005 2024-05-08,20:52:12.000,129,11137619,-795,0,1715201531,12810.966442109995,35.36047995000263,54345.30009984 2024-05-08,20:52:13.000,129,11137605,-795,0,1715201532,12810.97991473,35.41687299000478,54345.460803600006 2024-05-08,20:52:14.000,129,11137608,-795,0,1715201533,12810.95296948999,35.45916777000093,54345.57259752 2024-05-08,20:52:15.000,129,11137577,-795,0,1715201534,12810.93276055999,35.47326602999965,54345.425868 2024-05-08,20:52:16.000,129,11137599,-795,0,1715201535,12810.93949687,35.45916777000093,54345.460803600006 2024-05-08,20:52:17.000,129,11137623,-795,0,1715201536,12810.97991473,35.48736428999837,54345.45381648001 2024-05-08,20:52:18.000,129,11137638,-795,0,1715201537,12811.01359627999,35.45211864000157,54345.53067480001 2024-05-08,20:52:19.000,129,11137590,-795,0,1715201538,12810.926024249995,35.53670820000116,54345.44682936 2024-05-08,20:52:20.000,129,11137602,-795,0,1715201539,12810.926024249995,35.50146255000436,54345.50272632001 2024-05-08,20:52:21.000,129,11137646,-795,0,1715201540,12810.9597058,35.51556081000308,54345.54464904 2024-05-08,20:52:22.000,129,11137638,-795,0,1715201541,12810.97991473,35.48031515999901,54345.558623280005 2024-05-08,20:52:23.000,129,11137640,-795,0,1715201542,12810.83171590999,35.53670820000116,54345.46779072 2024-05-08,20:52:24.000,129,11137640,-795,0,1715201543,12810.81150697999,35.50851168000372,54345.342022560006 2024-05-08,20:52:25.000,129,11137628,-795,0,1715201544,12810.85192483999,35.557855589999235,54345.439842240005 2024-05-08,20:52:26.000,129,11137615,-795,0,1715201545,12810.885606389995,35.51556081000308,54345.53067480001 2024-05-08,20:52:27.000,129,11137567,-795,0,1715201546,12810.91928794,35.564904719998594,54345.55163616001 2024-05-08,20:52:28.000,129,11137593,-795,0,1715201547,12810.91928794,35.5296590700018,54345.509713440006 2024-05-08,20:52:29.000,129,11137580,-795,0,1715201548,12810.89907901,35.54375733000052,54345.5656104 2024-05-08,20:52:30.000,129,11137546,-795,0,1715201549,12810.905815319995,35.5296590700018,54345.45381648001 2024-05-08,20:52:31.000,129,11137603,-795,0,1715201550,12810.905815319995,35.53670820000116,54345.45381648001 2024-05-08,20:52:32.000,129,11137583,-795,0,1715201551,12810.91255162999,35.49441341999773,54345.36997104 2024-05-08,20:52:33.000,129,11137581,-795,0,1715201552,12810.91928794,35.51556081000308,54345.425868 2024-05-08,20:52:34.000,129,11137615,-795,0,1715201553,12810.9597058,35.47326602999965,54345.45381648001 2024-05-08,20:52:35.000,129,11137555,-795,0,1715201554,12810.89234269999,35.45916777000093,54345.43285512001 2024-05-08,20:52:36.000,129,11137594,-795,0,1715201555,12810.91928794,35.438020380002854,54345.460803600006 2024-05-08,20:52:37.000,129,11137622,-795,0,1715201556,12810.946233179995,35.44506951000221,54345.4957392 2024-05-08,20:52:38.000,129,11137612,-795,0,1715201557,12810.99338734999,35.40982385999814,54345.4957392 2024-05-08,20:52:39.000,129,11137632,-795,0,1715201558,12810.93949687,35.374578210001346,54345.44682936 2024-05-08,20:52:40.000,129,11137637,-795,0,1715201559,12810.97991473,35.36752908000199,54345.48176496001 2024-05-08,20:52:41.000,129,11137599,-795,0,1715201560,12810.97317841999,35.34638169000391,54345.44682936 2024-05-08,20:52:42.000,129,11137558,-795,0,1715201561,12811.02033259,35.27589039000304,54345.45381648001 2024-05-08,20:52:43.000,129,11137596,-795,0,1715201562,12810.99338734999,35.332283429997915,54345.425868 2024-05-08,20:52:44.000,129,11137606,-795,0,1715201563,12810.99338734999,35.29703778000112,54345.46779072 2024-05-08,20:52:45.000,129,11137602,-795,0,1715201564,12811.04054152,35.25474299999769,54345.46779072 2024-05-08,20:52:46.000,129,11137581,-795,0,1715201565,12811.05401413999,35.205399090002174,54345.439842240005 2024-05-08,20:52:47.000,129,11137582,-795,0,1715201566,12811.03380520999,35.24064473999897,54345.390932400005 2024-05-08,20:52:48.000,129,11137601,-795,0,1715201567,12811.01359627999,35.191300830003456,54345.45381648001 2024-05-08,20:52:49.000,129,11137612,-795,0,1715201568,12810.946233179995,35.1842517000041,54345.30009984 2024-05-08,20:52:50.000,129,11137554,-795,0,1715201569,12810.97317841999,35.212448220001534,54345.321061200004 2024-05-08,20:52:51.000,129,11137581,-795,0,1715201570,12811.00012366,35.1701534399981,54345.30009984 2024-05-08,20:52:52.000,129,11137629,-795,0,1715201571,12811.02033259,35.163104309998744,54345.44682936 2024-05-08,20:52:53.000,129,11137601,-795,0,1715201572,12811.04054152,35.1701534399981,54345.4957392 2024-05-08,20:52:54.000,129,11137569,-795,0,1715201573,12811.03380520999,35.13490779000131,54345.425868 2024-05-08,20:52:55.000,129,11137586,-795,0,1715201574,12811.02033259,35.156055179999385,54345.48176496001 2024-05-08,20:52:56.000,129,11137609,-795,0,1715201575,12811.09443199999,35.1701534399981,54345.48176496001 2024-05-08,20:52:57.000,129,11137657,-795,0,1715201576,12811.02033259,35.163104309998744,54345.45381648001 2024-05-08,20:52:58.000,129,11137594,-795,0,1715201577,12811.10116831,35.191300830003456,54345.44682936 2024-05-08,20:52:59.000,129,11137606,-795,0,1715201578,12811.087695689996,35.191300830003456,54345.43285512001 2024-05-08,20:53:00.000,129,11137628,-795,0,1715201579,12811.107904619996,35.198349960002815,54345.46779072 2024-05-08,20:53:01.000,129,11137619,-795,0,1715201580,12811.14158617,35.191300830003456,54345.4957392 2024-05-08,20:53:02.000,129,11137607,-795,0,1715201581,12811.208949269996,35.1701534399981,54345.47477784 2024-05-08,20:53:03.000,129,11137599,-795,0,1715201582,12811.215685579991,35.1842517000041,54345.57259752 2024-05-08,20:53:04.000,129,11137582,-795,0,1715201583,12811.256103439991,35.198349960002815,54345.4957392 2024-05-08,20:53:05.000,129,11137572,-795,0,1715201584,12811.222421890001,35.24064473999897,54345.558623280005 2024-05-08,20:53:06.000,129,11137611,-795,0,1715201585,12811.262839750001,35.212448220001534,54345.48176496001 2024-05-08,20:53:07.000,129,11137659,-795,0,1715201586,12811.276312369992,35.24769386999833,54345.677404320006 2024-05-08,20:53:08.000,129,11137632,-795,0,1715201587,12811.330202849997,35.25474299999769,54345.69836568001 2024-05-08,20:53:09.000,129,11137622,-795,0,1715201588,12811.336939159992,35.24769386999833,54345.677404320006 2024-05-08,20:53:10.000,129,11137608,-795,0,1715201589,12811.370620709997,35.28998865000176,54345.54464904 2024-05-08,20:53:11.000,129,11137626,-795,0,1715201590,12811.417774879992,35.27589039000304,54345.58657176 2024-05-08,20:53:12.000,129,11137621,-795,0,1715201591,12811.424511190002,35.27589039000304,54345.58657176 2024-05-08,20:53:13.000,129,11137591,-795,0,1715201592,12811.357148089992,35.24064473999897,54345.53766192 2024-05-08,20:53:14.000,129,11137651,-795,0,1715201593,12811.404302260002,35.24769386999833,54345.488752080004 2024-05-08,20:53:15.000,129,11137612,-795,0,1715201594,12811.289784989996,35.2829395200024,54345.19529304001 2024-05-08,20:53:16.000,129,11137636,-795,0,1715201595,12811.363884400002,35.24064473999897,54345.36298392001 2024-05-08,20:53:17.000,129,11137644,-795,0,1715201596,12811.471665359997,35.24064473999897,54345.607533120005 2024-05-08,20:53:18.000,129,11137612,-795,0,1715201597,12811.491874289997,35.23359560999961,54345.509713440006 2024-05-08,20:53:19.000,129,11137640,-795,0,1715201598,12811.485137980002,35.212448220001534,54345.52368768 2024-05-08,20:53:20.000,129,11137612,-795,0,1715201599,12811.525555840002,35.24064473999897,54345.57958464001 2024-05-08,20:53:21.000,129,11137619,-795,0,1715201600,12811.559237389993,35.212448220001534,54345.68439144 2024-05-08,20:53:22.000,129,11137592,-795,0,1715201601,12811.545764770002,35.23359560999961,54345.60054600001 2024-05-08,20:53:23.000,129,11137602,-795,0,1715201602,12811.444720120002,35.21949735000089,54345.488752080004 2024-05-08,20:53:24.000,129,11137599,-795,0,1715201603,12811.512083219997,35.22654648000025,54345.52368768 2024-05-08,20:53:25.000,129,11137607,-795,0,1715201604,12811.491874289997,35.198349960002815,54345.53067480001 2024-05-08,20:53:26.000,129,11137597,-795,0,1715201605,12811.606391560003,35.1701534399981,54345.69137856 2024-05-08,20:53:27.000,129,11137588,-795,0,1715201606,12811.599655249993,35.149006050000025,54345.64945584001 2024-05-08,20:53:28.000,129,11137610,-795,0,1715201607,12811.606391560003,35.141956920000666,54345.64945584001 2024-05-08,20:53:29.000,129,11137631,-795,0,1715201608,12811.552501079997,35.1842517000041,54345.53766192 2024-05-08,20:53:30.000,129,11137580,-795,0,1715201609,12811.565973700002,35.17720257000474,54345.50272632001 2024-05-08,20:53:31.000,129,11137597,-795,0,1715201610,12811.606391560003,35.156055179999385,54345.61452024 2024-05-08,20:53:32.000,129,11137631,-795,0,1715201611,12811.626600490003,35.13490779000131,54345.69137856 2024-05-08,20:53:33.000,129,11137608,-795,0,1715201612,12811.626600490003,35.163104309998744,54345.677404320006 2024-05-08,20:53:34.000,129,11137604,-795,0,1715201613,12811.687227279988,35.156055179999385,54345.726314160005 2024-05-08,20:53:35.000,129,11137648,-795,0,1715201614,12811.619864179993,35.10671127000387,54345.64246872 2024-05-08,20:53:36.000,129,11137585,-795,0,1715201615,12811.613127869998,35.13490779000131,54345.68439144 2024-05-08,20:53:37.000,129,11137650,-795,0,1715201616,12811.640073109993,35.141956920000666,54345.78919824001 2024-05-08,20:53:38.000,129,11137569,-795,0,1715201617,12811.653545729998,35.149006050000025,54345.71932704001 2024-05-08,20:53:39.000,129,11137629,-795,0,1715201618,12811.646809419988,35.12785866000195,54345.69137856 2024-05-08,20:53:40.000,129,11137617,-795,0,1715201619,12811.693963589998,35.141956920000666,54345.71233992 2024-05-08,20:53:41.000,129,11137624,-795,0,1715201620,12811.700699899993,35.12080953000259,54345.8101596 2024-05-08,20:53:42.000,129,11137605,-795,0,1715201621,12811.741117759993,35.092613009997876,54345.76823688001 2024-05-08,20:53:43.000,129,11137604,-795,0,1715201622,12811.720908829993,35.13490779000131,54345.71932704001 2024-05-08,20:53:44.000,129,11137627,-795,0,1715201623,12811.693963589998,35.141956920000666,54345.66343008 2024-05-08,20:53:45.000,129,11137639,-795,0,1715201624,12811.660282039993,35.11376040000323,54345.64246872 2024-05-08,20:53:46.000,129,11137617,-795,0,1715201625,12811.687227279988,35.092613009997876,54345.75426264 2024-05-08,20:53:47.000,129,11137621,-795,0,1715201626,12811.727645139988,35.141956920000666,54345.8101596 2024-05-08,20:53:48.000,129,11137614,-795,0,1715201627,12811.747854069989,35.092613009997876,54345.83810808001 2024-05-08,20:53:49.000,129,11137632,-795,0,1715201628,12811.761326689993,35.149006050000025,54345.78919824001 2024-05-08,20:53:50.000,129,11137604,-795,0,1715201629,12811.734381449998,35.11376040000323,54345.68439144 2024-05-08,20:53:51.000,129,11137589,-795,0,1715201630,12811.727645139988,35.08556387999852,54345.73330128 2024-05-08,20:53:52.000,129,11137634,-795,0,1715201631,12811.747854069989,35.06441649000044,54345.68439144 2024-05-08,20:53:53.000,129,11137633,-795,0,1715201632,12811.653545729998,35.08556387999852,54345.7053528 2024-05-08,20:53:54.000,129,11137591,-795,0,1715201633,12811.660282039993,35.05031823000172,54345.60054600001 2024-05-08,20:53:55.000,129,11137622,-795,0,1715201634,12811.592918939998,35.01507257999765,54345.59355888 2024-05-08,20:53:56.000,129,11137583,-795,0,1715201635,12811.700699899993,34.972777800001495,54345.71233992 2024-05-08,20:53:57.000,129,11137605,-795,0,1715201636,12811.633336799998,34.90228650000063,54345.53067480001 2024-05-08,20:53:58.000,129,11137638,-795,0,1715201637,12811.747854069989,34.87408998000319,54345.66343008 2024-05-08,20:53:59.000,129,11137632,-795,0,1715201638,12811.680490969993,34.87408998000319,54345.44682936 2024-05-08,20:54:00.000,129,11137596,-795,0,1715201639,12811.707436209988,34.84589345999848,54345.53067480001 2024-05-08,20:54:01.000,129,11137606,-795,0,1715201640,12811.673754659998,34.86704085000383,54345.57259752 2024-05-08,20:54:02.000,129,11137625,-795,0,1715201641,12811.680490969993,34.8247460700004,54345.58657176 2024-05-08,20:54:03.000,129,11137597,-795,0,1715201642,12811.586182630002,34.83179519999976,54345.46779072 2024-05-08,20:54:04.000,129,11137601,-795,0,1715201643,12811.653545729998,34.782451290004246,54345.47477784 2024-05-08,20:54:05.000,129,11137627,-795,0,1715201644,12811.700699899993,34.796549550002965,54345.53067480001 2024-05-08,20:54:06.000,129,11137608,-795,0,1715201645,12811.727645139988,34.747205640000175,54345.52368768 2024-05-08,20:54:07.000,129,11137605,-795,0,1715201646,12811.673754659998,34.789500420003606,54345.488752080004 2024-05-08,20:54:08.000,129,11137639,-795,0,1715201647,12811.646809419988,34.7260582500021,54345.55163616001 2024-05-08,20:54:09.000,129,11137590,-795,0,1715201648,12811.599655249993,34.70491086000402,54345.488752080004 2024-05-08,20:54:10.000,129,11137611,-795,0,1715201649,12811.559237389993,34.65556695000123,54345.4957392 2024-05-08,20:54:11.000,129,11137650,-795,0,1715201650,12811.579446319993,34.70491086000402,54345.58657176 2024-05-08,20:54:12.000,129,11137632,-795,0,1715201651,12811.680490969993,34.67671433999931,54345.628494480006 2024-05-08,20:54:13.000,129,11137560,-795,0,1715201652,12811.640073109993,34.70491086000402,54345.628494480006 2024-05-08,20:54:14.000,129,11137594,-795,0,1715201653,12811.640073109993,34.65556695000123,54345.66343008 2024-05-08,20:54:15.000,129,11137594,-795,0,1715201654,12811.640073109993,34.64851782000187,54345.66343008 2024-05-08,20:54:16.000,129,11137598,-795,0,1715201655,12811.646809419988,34.60622303999844,54345.62150736001 2024-05-08,20:54:17.000,129,11137600,-795,0,1715201656,12811.646809419988,34.62737043000379,54345.628494480006 2024-05-08,20:54:18.000,129,11137610,-795,0,1715201657,12811.633336799998,34.59917390999908,54345.48176496001 2024-05-08,20:54:19.000,129,11137588,-795,0,1715201658,12811.572710009998,34.556879130002926,54345.47477784 2024-05-08,20:54:20.000,129,11137646,-795,0,1715201659,12811.720908829993,34.59212477999972,54345.41888088 2024-05-08,20:54:21.000,129,11137628,-795,0,1715201660,12811.875843959999,34.65556695000123,54345.53766192 2024-05-08,20:54:22.000,129,11137594,-795,0,1715201661,12811.869107649989,34.803598680002324,54345.44682936 2024-05-08,20:54:23.000,129,11137638,-795,0,1715201662,12811.741117759993,34.923433889998705,54345.425868 2024-05-08,20:54:24.000,129,11137612,-795,0,1715201663,12811.559237389993,34.972777800001495,54345.425868 2024-05-08,20:54:25.000,129,11137589,-795,0,1715201664,12811.451456429997,34.923433889998705,54345.425868 2024-05-08,20:54:26.000,129,11137636,-795,0,1715201665,12811.316730229992,34.81769694000104,54345.36997104 2024-05-08,20:54:27.000,129,11137644,-795,0,1715201666,12811.464929050002,34.76835302999825,54345.67041720001 2024-05-08,20:54:28.000,129,11137595,-795,0,1715201667,12811.545764770002,34.76130389999889,54345.76124976 2024-05-08,20:54:29.000,129,11137637,-795,0,1715201668,12811.545764770002,34.796549550002965,54345.7402884 2024-05-08,20:54:30.000,129,11137612,-795,0,1715201669,12811.586182630002,34.754254769999534,54345.74727552001 2024-05-08,20:54:31.000,129,11137628,-795,0,1715201670,12811.545764770002,34.73310738000146,54345.61452024 2024-05-08,20:54:32.000,129,11137640,-795,0,1715201671,12811.660282039993,34.8247460700004,54345.71932704001 2024-05-08,20:54:33.000,129,11137584,-795,0,1715201672,12811.633336799998,34.77540216000489,54345.73330128 2024-05-08,20:54:34.000,129,11137588,-795,0,1715201673,12811.660282039993,34.81769694000104,54345.60054600001 2024-05-08,20:54:35.000,129,11137564,-795,0,1715201674,12811.646809419988,34.796549550002965,54345.69137856 2024-05-08,20:54:36.000,129,11137631,-795,0,1715201675,12811.747854069989,34.782451290004246,54345.75426264 2024-05-08,20:54:37.000,129,11137593,-795,0,1715201676,12811.727645139988,34.81769694000104,54345.75426264 2024-05-08,20:54:38.000,129,11137560,-795,0,1715201677,12811.754590379998,34.83179519999976,54345.68439144 2024-05-08,20:54:39.000,129,11137584,-795,0,1715201678,12811.700699899993,34.88113911000255,54345.5656104 2024-05-08,20:54:40.000,129,11137608,-795,0,1715201679,12811.801744549994,34.85294258999784,54345.66343008 2024-05-08,20:54:41.000,129,11137608,-795,0,1715201680,12811.774799309998,34.87408998000319,54345.677404320006 2024-05-08,20:54:42.000,129,11137632,-795,0,1715201681,12811.828689789989,34.85294258999784,54345.71233992 2024-05-08,20:54:43.000,129,11137582,-795,0,1715201682,12811.828689789989,34.89523737000127,54345.60054600001 2024-05-08,20:54:44.000,129,11137630,-795,0,1715201683,12811.869107649989,34.89523737000127,54345.64945584001 2024-05-08,20:54:45.000,129,11137621,-795,0,1715201684,12811.875843959999,34.89523737000127,54345.69137856 2024-05-08,20:54:46.000,129,11137588,-795,0,1715201685,12811.916261819999,34.87408998000319,54345.68439144 2024-05-08,20:54:47.000,129,11137594,-795,0,1715201686,12811.922998129994,34.88818824000191,54345.656442960004 2024-05-08,20:54:48.000,129,11137588,-795,0,1715201687,12811.92973443999,34.86704085000383,54345.58657176 2024-05-08,20:54:49.000,129,11137616,-795,0,1715201688,12811.88931657999,34.90228650000063,54345.5656104 2024-05-08,20:54:50.000,129,11137608,-795,0,1715201689,12811.922998129994,34.90228650000063,54345.48176496001 2024-05-08,20:54:51.000,129,11137624,-795,0,1715201690,12811.922998129994,34.94458128000406,54345.64246872 2024-05-08,20:54:52.000,129,11137608,-795,0,1715201691,12811.99709754,34.94458128000406,54345.656442960004 2024-05-08,20:54:53.000,129,11137588,-795,0,1715201692,12811.99709754,34.979826930000854,54345.64246872 2024-05-08,20:54:54.000,129,11137592,-795,0,1715201693,12812.05772433,34.90933562999999,54345.73330128 2024-05-08,20:54:55.000,129,11137595,-795,0,1715201694,12812.044251709995,34.923433889998705,54345.74727552001 2024-05-08,20:54:56.000,129,11137582,-795,0,1715201695,12812.07793326,34.923433889998705,54345.726314160005 2024-05-08,20:54:57.000,129,11137660,-795,0,1715201696,12812.0375154,34.916384759999346,54345.607533120005 2024-05-08,20:54:58.000,129,11137614,-795,0,1715201697,12812.064460639995,34.90228650000063,54345.71932704001 2024-05-08,20:54:59.000,129,11137596,-795,0,1715201698,12812.05772433,34.90228650000063,54345.69836568001 2024-05-08,20:55:00.000,129,11137613,-795,0,1715201699,12812.125087429995,34.90228650000063,54345.7402884 2024-05-08,20:55:01.000,129,11137647,-795,0,1715201700,12812.125087429995,34.930483019998064,54345.75426264 2024-05-08,20:55:02.000,129,11137609,-795,0,1715201701,12812.145296359995,34.916384759999346,54345.8101596 2024-05-08,20:55:03.000,129,11137661,-795,0,1715201702,12812.13182373999,34.9375321500047,54345.76823688001 2024-05-08,20:55:04.000,129,11137619,-795,0,1715201703,12812.15876898,34.9375321500047,54345.78221112 2024-05-08,20:55:05.000,129,11137586,-795,0,1715201704,12812.09140587999,34.930483019998064,54345.67041720001 2024-05-08,20:55:06.000,129,11137604,-795,0,1715201705,12812.11835112,34.916384759999346,54345.6354816 2024-05-08,20:55:07.000,129,11137626,-795,0,1715201706,12812.11835112,34.923433889998705,54345.75426264 2024-05-08,20:55:08.000,129,11137581,-795,0,1715201707,12812.17897791,34.9375321500047,54345.7053528 2024-05-08,20:55:09.000,129,11137600,-795,0,1715201708,12812.125087429995,34.94458128000406,54345.76823688001 2024-05-08,20:55:10.000,129,11137625,-795,0,1715201709,12812.145296359995,34.965728670002136,54345.7053528 2024-05-08,20:55:11.000,129,11137640,-795,0,1715201710,12812.15876898,34.95163041000342,54345.76124976 2024-05-08,20:55:12.000,129,11137621,-795,0,1715201711,12812.09814219,34.98687606000021,54345.58657176 2024-05-08,20:55:13.000,129,11137593,-795,0,1715201712,12812.104878499995,35.00097431999893,54345.7053528 2024-05-08,20:55:14.000,129,11137587,-795,0,1715201713,12812.13182373999,35.00802344999829,54345.64945584001 2024-05-08,20:55:15.000,129,11137599,-795,0,1715201714,12812.19245052999,34.979826930000854,54345.558623280005 2024-05-08,20:55:16.000,129,11137615,-795,0,1715201715,12812.23286838999,34.972777800001495,54345.68439144 2024-05-08,20:55:17.000,129,11137602,-795,0,1715201716,12812.266549939995,34.99392518999957,54345.8101596 2024-05-08,20:55:18.000,129,11137644,-795,0,1715201717,12812.23286838999,35.022121710004285,54345.87304368 2024-05-08,20:55:19.000,129,11137618,-795,0,1715201718,12812.185714219995,34.98687606000021,54345.796185360006 2024-05-08,20:55:20.000,129,11137573,-795,0,1715201719,12812.226132079995,34.972777800001495,54345.677404320006 2024-05-08,20:55:21.000,129,11137587,-795,0,1715201720,12812.23286838999,34.9375321500047,54345.775224000005 2024-05-08,20:55:22.000,129,11137583,-795,0,1715201721,12812.25307731999,34.95163041000342,54345.7402884 2024-05-08,20:55:23.000,129,11137580,-795,0,1715201722,12812.21939577,34.95163041000342,54345.73330128 2024-05-08,20:55:24.000,129,11137619,-795,0,1715201723,12812.205923149995,34.979826930000854,54345.7402884 2024-05-08,20:55:25.000,129,11137594,-795,0,1715201724,12812.226132079995,34.9375321500047,54345.80317248 2024-05-08,20:55:26.000,129,11137611,-795,0,1715201725,12812.266549939995,34.90228650000063,54345.845095200006 2024-05-08,20:55:27.000,129,11137628,-795,0,1715201726,12812.11835112,34.930483019998064,54345.6354816 2024-05-08,20:55:28.000,129,11137649,-795,0,1715201727,12812.19245052999,34.90228650000063,54345.7402884 2024-05-08,20:55:29.000,129,11137606,-795,0,1715201728,12812.13182373999,34.90933562999999,54345.68439144 2024-05-08,20:55:30.000,129,11137617,-795,0,1715201729,12812.15203266999,34.88818824000191,54345.69137856 2024-05-08,20:55:31.000,129,11137633,-795,0,1715201730,12812.185714219995,34.86704085000383,54345.796185360006 2024-05-08,20:55:32.000,129,11137627,-795,0,1715201731,12812.23286838999,34.81769694000104,54345.80317248 2024-05-08,20:55:33.000,129,11137589,-795,0,1715201732,12812.246341009995,34.83179519999976,54345.80317248 2024-05-08,20:55:34.000,129,11137573,-795,0,1715201733,12812.21265945999,34.76835302999825,54345.7053528 2024-05-08,20:55:35.000,129,11137589,-795,0,1715201734,12812.266549939995,34.747205640000175,54345.78221112 2024-05-08,20:55:36.000,129,11137613,-795,0,1715201735,12812.2396047,34.740156510000816,54345.75426264 2024-05-08,20:55:37.000,129,11137618,-795,0,1715201736,12812.27328624999,34.7260582500021,54345.76823688001 2024-05-08,20:55:38.000,129,11137637,-795,0,1715201737,12812.29349517999,34.66261608000059,54345.85208232 2024-05-08,20:55:39.000,129,11137645,-795,0,1715201738,12812.21265945999,34.62737043000379,54345.64246872 2024-05-08,20:55:40.000,129,11137602,-795,0,1715201739,12812.2396047,34.62737043000379,54345.775224000005 2024-05-08,20:55:41.000,129,11137610,-795,0,1715201740,12812.327176729996,34.62737043000379,54345.942914880005 2024-05-08,20:55:42.000,129,11137611,-795,0,1715201741,12812.27328624999,34.60622303999844,54345.81714672001 2024-05-08,20:55:43.000,129,11137662,-795,0,1715201742,12812.327176729996,34.514584349999495,54345.87304368 2024-05-08,20:55:44.000,129,11137619,-795,0,1715201743,12812.2396047,34.528682609998214,54345.76823688001 2024-05-08,20:55:45.000,129,11137618,-795,0,1715201744,12812.34064935,34.528682609998214,54345.76823688001 2024-05-08,20:55:46.000,129,11137646,-795,0,1715201745,12812.347385659996,34.514584349999495,54345.90797928 2024-05-08,20:55:47.000,129,11137643,-795,0,1715201746,12812.408012449996,34.42999478999991,54345.86605656001 2024-05-08,20:55:48.000,129,11137623,-795,0,1715201747,12812.468639239996,34.45819131000462,54345.92894064 2024-05-08,20:55:49.000,129,11137608,-795,0,1715201748,12812.475375549991,34.45114217999799,54345.845095200006 2024-05-08,20:55:50.000,129,11137590,-795,0,1715201749,12812.482111860001,34.43704391999927,54345.78221112 2024-05-08,20:55:51.000,129,11137625,-795,0,1715201750,12812.556211269992,34.37360174999776,54345.91496640001 2024-05-08,20:55:52.000,129,11137612,-795,0,1715201751,12812.542738650001,34.40884740000183,54345.8800308 2024-05-08,20:55:53.000,129,11137628,-795,0,1715201752,12812.576420199992,34.37360174999776,54345.90099216 2024-05-08,20:55:54.000,129,11137578,-795,0,1715201753,12812.576420199992,34.380650880004396,54345.824133840004 2024-05-08,20:55:55.000,129,11137621,-795,0,1715201754,12812.650519609997,34.3665526199984,54345.85906944 2024-05-08,20:55:56.000,129,11137623,-795,0,1715201755,12812.751564259997,34.37360174999776,54345.97086336 2024-05-08,20:55:57.000,129,11137610,-795,0,1715201756,12812.751564259997,34.331306970001606,54345.99881184 2024-05-08,20:55:58.000,129,11137577,-795,0,1715201757,12812.778509499993,34.331306970001606,54345.98483760001 2024-05-08,20:55:59.000,129,11137593,-795,0,1715201758,12812.717882709992,34.331306970001606,54345.76124976 2024-05-08,20:56:00.000,129,11137583,-795,0,1715201759,12812.751564259997,34.31015958000353,54345.81714672001 2024-05-08,20:56:01.000,129,11137634,-795,0,1715201760,12812.798718429993,34.289012189998175,54345.88701792001 2024-05-08,20:56:02.000,129,11137617,-795,0,1715201761,12812.825663670003,34.281963059998816,54345.95688912001 2024-05-08,20:56:03.000,129,11137643,-795,0,1715201762,12812.798718429993,34.289012189998175,54345.86605656001 2024-05-08,20:56:04.000,129,11137627,-795,0,1715201763,12812.825663670003,34.26081567000074,54345.92195352 2024-05-08,20:56:05.000,129,11137598,-795,0,1715201764,12812.886290459988,34.25376654000138,54346.00579896001 2024-05-08,20:56:06.000,129,11137597,-795,0,1715201765,12812.893026769998,34.22557002000394,54345.93592776001 2024-05-08,20:56:07.000,129,11137576,-795,0,1715201766,12812.899763079993,34.18327524000051,54345.90797928 2024-05-08,20:56:08.000,129,11137613,-795,0,1715201767,12812.886290459988,34.169176980001794,54345.845095200006 2024-05-08,20:56:09.000,129,11137604,-795,0,1715201768,12812.852608909998,34.18327524000051,54345.81714672001 2024-05-08,20:56:10.000,129,11137592,-795,0,1715201769,12812.825663670003,34.18327524000051,54345.845095200006 2024-05-08,20:56:11.000,129,11137605,-795,0,1715201770,12812.852608909998,34.17622611000115,54345.942914880005 2024-05-08,20:56:12.000,129,11137640,-795,0,1715201771,12812.852608909998,34.18327524000051,54345.93592776001 2024-05-08,20:56:13.000,129,11137546,-795,0,1715201772,12812.825663670003,34.169176980001794,54345.97785048 2024-05-08,20:56:14.000,129,11137557,-795,0,1715201773,12812.886290459988,34.148029590003716,54345.87304368 2024-05-08,20:56:15.000,129,11137589,-795,0,1715201774,12812.940180939993,34.112783939999645,54345.8800308 2024-05-08,20:56:16.000,129,11137612,-795,0,1715201775,12812.926708319988,34.162127850002435,54345.91496640001 2024-05-08,20:56:17.000,129,11137614,-795,0,1715201776,12812.953653559998,34.155078720003075,54345.949902 2024-05-08,20:56:18.000,129,11137598,-795,0,1715201777,12812.994071419998,34.13393132999772,54345.991824720004 2024-05-08,20:56:19.000,129,11137625,-755,0,1715201778,12812.933444629998,34.119833069999004,54345.88701792001 2024-05-08,20:56:20.000,129,11137597,-795,0,1715201779,12812.953653559998,34.12688219999836,54345.949902 2024-05-08,20:56:21.000,129,11137612,-795,0,1715201780,12812.980598799993,34.098685680000926,54346.00579896001 2024-05-08,20:56:22.000,129,11137578,-795,0,1715201781,12812.960389869993,34.148029590003716,54345.97785048 2024-05-08,20:56:23.000,129,11137576,-795,0,1715201782,12812.980598799993,34.119833069999004,54345.963876240006 2024-05-08,20:56:24.000,129,11137638,-795,0,1715201783,12812.940180939993,34.12688219999836,54345.88701792001 2024-05-08,20:56:25.000,129,11137586,-795,0,1715201784,12812.960389869993,34.112783939999645,54345.90797928 2024-05-08,20:56:26.000,129,11137634,-795,0,1715201785,12812.946917249988,34.119833069999004,54346.04772168 2024-05-08,20:56:27.000,129,11137660,-795,0,1715201786,12812.980598799993,34.12688219999836,54346.08265728001 2024-05-08,20:56:28.000,129,11137606,-795,0,1715201787,12812.913235699998,34.08458742000221,54345.85906944 2024-05-08,20:56:29.000,129,11137625,-795,0,1715201788,12812.994071419998,34.112783939999645,54346.07567016 2024-05-08,20:56:30.000,129,11137614,-795,0,1715201789,12812.886290459988,34.112783939999645,54345.97086336 2024-05-08,20:56:31.000,129,11137575,-795,0,1715201790,12812.940180939993,34.119833069999004,54346.0197732 2024-05-08,20:56:32.000,129,11137632,-795,0,1715201791,12812.980598799993,34.105734810000286,54346.00579896001 2024-05-08,20:56:33.000,129,11137670,-795,0,1715201792,12812.946917249988,34.12688219999836,54346.09663152 2024-05-08,20:56:34.000,129,11137622,-795,0,1715201793,12812.946917249988,34.14098046000436,54346.061695920005 2024-05-08,20:56:35.000,129,11137571,-795,0,1715201794,12812.933444629998,34.148029590003716,54345.942914880005 2024-05-08,20:56:36.000,129,11137626,-795,0,1715201795,12812.926708319988,34.155078720003075,54346.04073456 2024-05-08,20:56:37.000,129,11137578,-795,0,1715201796,12812.953653559998,34.169176980001794,54346.10361864001 2024-05-08,20:56:38.000,129,11137663,-795,0,1715201797,12813.007544039989,34.169176980001794,54346.09663152 2024-05-08,20:56:39.000,129,11137590,-795,0,1715201798,12812.946917249988,34.12688219999836,54345.97785048 2024-05-08,20:56:40.000,129,11137586,-795,0,1715201799,12812.906499389988,34.17622611000115,54345.78221112 2024-05-08,20:56:41.000,129,11137617,-795,0,1715201800,12812.913235699998,34.155078720003075,54345.88701792001 2024-05-08,20:56:42.000,129,11137609,-795,0,1715201801,12812.987335109989,34.148029590003716,54345.97086336 2024-05-08,20:56:43.000,129,11137601,-795,0,1715201802,12812.994071419998,34.169176980001794,54346.04073456 2024-05-08,20:56:44.000,129,11137606,-795,0,1715201803,12813.000807729994,34.169176980001794,54345.99881184 2024-05-08,20:56:45.000,129,11137587,-795,0,1715201804,12813.061434519994,34.17622611000115,54346.03374744001 2024-05-08,20:56:46.000,129,11137616,-795,0,1715201805,12813.061434519994,34.18327524000051,54345.8800308 2024-05-08,20:56:47.000,129,11137598,-795,0,1715201806,12813.10858868999,34.148029590003716,54345.991824720004 2024-05-08,20:56:48.000,129,11137603,-795,0,1715201807,12813.081643449994,34.13393132999772,54345.949902 2024-05-08,20:56:49.000,129,11137565,-795,0,1715201808,12813.034489279999,34.169176980001794,54345.81714672001 2024-05-08,20:56:50.000,129,11137591,-795,0,1715201809,12813.027752969989,34.14098046000436,54345.8800308 2024-05-08,20:56:51.000,129,11137574,-795,0,1715201810,12813.088379759989,34.18327524000051,54345.97785048 2024-05-08,20:56:52.000,129,11137608,-795,0,1715201811,12813.088379759989,34.169176980001794,54346.04772168 2024-05-08,20:56:53.000,129,11137606,-795,0,1715201812,12813.095116069999,34.19737349999923,54345.97785048 2024-05-08,20:56:54.000,129,11137565,-795,0,1715201813,12813.101852379994,34.14098046000436,54345.97785048 2024-05-08,20:56:55.000,129,11137545,-795,0,1715201814,12813.122061309994,34.18327524000051,54346.012786080006 2024-05-08,20:56:56.000,129,11137637,-795,0,1715201815,12813.088379759989,34.155078720003075,54345.99881184 2024-05-08,20:56:57.000,129,11137599,-795,0,1715201816,12813.115324999999,34.19032436999987,54346.0197732 2024-05-08,20:56:58.000,129,11137609,-795,0,1715201817,12813.155742859999,34.12688219999836,54346.14554136 2024-05-08,20:56:59.000,129,11137599,-795,0,1715201818,12813.175951789999,34.13393132999772,54346.110605760005 2024-05-08,20:57:00.000,129,11137570,-795,0,1715201819,12813.155742859999,34.119833069999004,54346.18746408 2024-05-08,20:57:01.000,129,11137641,-715,0,1715201820,12813.202897029994,34.105734810000286,54346.24336104 2024-05-08,20:57:02.000,129,11137565,-795,0,1715201821,12813.182688099994,34.09163655000157,54346.25733528 2024-05-08,20:57:03.000,129,11137554,-795,0,1715201822,12813.14900654999,34.07753829000285,54346.061695920005 2024-05-08,20:57:04.000,129,11137631,-795,0,1715201823,12813.142270239994,34.04229263999878,54346.17348984001 2024-05-08,20:57:05.000,129,11137644,-795,0,1715201824,12813.142270239994,34.112783939999645,54346.0896444 2024-05-08,20:57:06.000,129,11137622,-795,0,1715201825,12813.135533929999,34.04229263999878,54346.0896444 2024-05-08,20:57:07.000,129,11137615,-795,0,1715201826,12813.155742859999,34.05639090000477,54346.17348984001 2024-05-08,20:57:08.000,129,11137609,-795,0,1715201827,12813.142270239994,34.049341769998136,54346.25733528 2024-05-08,20:57:09.000,129,11137610,-795,0,1715201828,12813.162479169994,34.08458742000221,54346.180476960006 2024-05-08,20:57:10.000,129,11137620,-795,0,1715201829,12813.122061309994,34.07048916000349,54346.16650272 2024-05-08,20:57:11.000,129,11137590,-795,0,1715201830,12813.12879761999,34.06344003000413,54346.159515600004 2024-05-08,20:57:12.000,129,11137636,-795,0,1715201831,12813.081643449994,34.05639090000477,54346.14554136 2024-05-08,20:57:13.000,129,11137605,-795,0,1715201832,12813.068170829989,34.09163655000157,54346.22239968001 2024-05-08,20:57:14.000,129,11137600,-795,0,1715201833,12813.074907139999,34.08458742000221,54346.159515600004 2024-05-08,20:57:15.000,129,11137626,-795,0,1715201834,12813.074907139999,34.08458742000221,54346.159515600004 2024-05-08,20:57:16.000,129,11137628,-795,0,1715201835,12813.155742859999,34.06344003000413,54346.29925800001 2024-05-08,20:57:17.000,129,11137608,-795,0,1715201836,12813.175951789999,34.09163655000157,54346.29925800001 2024-05-08,20:57:18.000,129,11137589,-795,0,1715201837,12813.16921547999,34.07753829000285,54346.25733528 2024-05-08,20:57:19.000,129,11137549,-795,0,1715201838,12813.16921547999,34.098685680000926,54346.159515600004 2024-05-08,20:57:20.000,129,11137536,-795,0,1715201839,12813.14900654999,34.07048916000349,54346.18746408 2024-05-08,20:57:21.000,129,11137573,-795,0,1715201840,12813.142270239994,34.13393132999772,54346.1944512 2024-05-08,20:57:22.000,129,11137600,-795,0,1715201841,12813.14900654999,34.07048916000349,54346.1944512 2024-05-08,20:57:23.000,129,11137607,-795,0,1715201842,12813.135533929999,34.09163655000157,54346.10361864001 2024-05-08,20:57:24.000,129,11137603,-795,0,1715201843,12813.202897029994,34.07048916000349,54346.21541256 2024-05-08,20:57:25.000,129,11137596,-795,0,1715201844,12813.23657858,34.08458742000221,54346.27130952001 2024-05-08,20:57:26.000,129,11137559,-795,0,1715201845,12813.21636965,34.105734810000286,54346.28528376 2024-05-08,20:57:27.000,129,11137527,-795,0,1715201846,12813.16921547999,34.105734810000286,54346.13855424 2024-05-08,20:57:28.000,129,11137625,-795,0,1715201847,12813.23657858,34.098685680000926,54346.28528376 2024-05-08,20:57:29.000,129,11137603,-795,0,1715201848,12813.12879761999,34.119833069999004,54346.08265728001 2024-05-08,20:57:30.000,129,11137637,-795,0,1715201849,12813.18942440999,34.049341769998136,54346.1944512 2024-05-08,20:57:31.000,129,11137586,-795,0,1715201850,12813.243314889995,34.07753829000285,54346.2643224 2024-05-08,20:57:32.000,129,11137622,-795,0,1715201851,12813.283732749995,34.07048916000349,54346.30624512 2024-05-08,20:57:33.000,129,11137576,-795,0,1715201852,12813.25678751,34.06344003000413,54346.24336104 2024-05-08,20:57:34.000,129,11137608,-795,0,1715201853,12813.25678751,34.03524350999942,54346.23637392 2024-05-08,20:57:35.000,129,11137541,-795,0,1715201854,12813.27699644,34.0211452500007,54346.278296640005 2024-05-08,20:57:36.000,129,11137644,-795,0,1715201855,12813.25005119999,33.99999786000262,54346.29227088001 2024-05-08,20:57:37.000,129,11137600,-795,0,1715201856,12813.25678751,34.00704699000198,54346.29925800001 2024-05-08,20:57:38.000,129,11137628,-795,0,1715201857,12813.283732749995,33.95770307999919,54346.28528376 2024-05-08,20:57:39.000,129,11137635,-795,0,1715201858,12813.29720537,33.96475220999855,54346.25034816001 2024-05-08,20:57:40.000,129,11137625,-795,0,1715201859,12813.324150609995,33.91540830000304,54346.27130952001 2024-05-08,20:57:41.000,129,11137601,-795,0,1715201860,12813.31067798999,33.922457430002396,54346.35515496 2024-05-08,20:57:42.000,129,11137582,-795,0,1715201861,12813.29720537,33.880162649998965,54346.35515496 2024-05-08,20:57:43.000,129,11137621,-795,0,1715201862,12813.303941679995,33.873113519999606,54346.29925800001 2024-05-08,20:57:44.000,129,11137611,-795,0,1715201863,12813.29720537,33.929506560001755,54346.38310344 2024-05-08,20:57:45.000,129,11137611,-795,0,1715201864,12813.324150609995,33.929506560001755,54346.24336104 2024-05-08,20:57:46.000,129,11137627,-795,0,1715201865,12813.33088691999,33.880162649998965,54346.29227088001 2024-05-08,20:57:47.000,129,11137616,-795,0,1715201866,12813.39151370999,33.90835917000368,54346.38310344 2024-05-08,20:57:48.000,129,11137616,-795,0,1715201867,12813.37130477999,33.873113519999606,54346.30624512 2024-05-08,20:57:49.000,129,11137613,-795,0,1715201868,12813.45214049999,33.90131004000432,54346.37611632 2024-05-08,20:57:50.000,129,11137563,-795,0,1715201869,12813.41172263999,33.85901526000089,54346.38310344 2024-05-08,20:57:51.000,129,11137517,-795,0,1715201870,12813.445404189995,33.85901526000089,54346.348167840006 2024-05-08,20:57:52.000,129,11137624,-795,0,1715201871,12813.404986329995,33.85901526000089,54346.36912920001 2024-05-08,20:57:53.000,129,11137622,-795,0,1715201872,12813.404986329995,33.929506560001755,54346.180476960006 2024-05-08,20:57:54.000,129,11137623,-795,0,1715201873,12813.37130477999,33.887211779998324,54346.20842544 2024-05-08,20:57:55.000,129,11137624,-795,0,1715201874,12813.35109584999,33.929506560001755,54346.25733528 2024-05-08,20:57:56.000,129,11137631,-795,0,1715201875,12813.445404189995,33.887211779998324,54346.43201328 2024-05-08,20:57:57.000,129,11137599,-795,0,1715201876,12813.49255835999,33.85901526000089,54346.37611632 2024-05-08,20:57:58.000,129,11137614,-795,0,1715201877,12813.465613119995,33.84491700000217,54346.3341936 2024-05-08,20:57:59.000,129,11137565,-795,0,1715201878,12813.364568469995,33.880162649998965,54346.37611632 2024-05-08,20:58:00.000,129,11137551,-795,0,1715201879,12813.37804109,33.86606439000025,54346.48791024001 2024-05-08,20:58:01.000,129,11137587,-795,0,1715201880,12813.39825002,33.887211779998324,54346.45297464 2024-05-08,20:58:02.000,129,11137621,-795,0,1715201881,12813.39151370999,33.79557308999938,54346.397077680005 2024-05-08,20:58:03.000,129,11137601,-795,0,1715201882,12813.37804109,33.85196613000153,54346.278296640005 2024-05-08,20:58:04.000,129,11137597,-795,0,1715201883,12813.43866788,33.79557308999938,54346.31323224 2024-05-08,20:58:05.000,129,11137597,-795,0,1715201884,12813.465613119995,33.85196613000153,54346.39009056001 2024-05-08,20:58:06.000,129,11137582,-795,0,1715201885,12813.37130477999,33.79557308999938,54346.3341936 2024-05-08,20:58:07.000,129,11137588,-795,0,1715201886,12813.41172263999,33.82376961000409,54346.327206480004 2024-05-08,20:58:08.000,129,11137615,-795,0,1715201887,12813.41172263999,33.83081874000345,54346.39009056001 2024-05-08,20:58:09.000,129,11137606,-795,0,1715201888,12813.364568469995,33.84491700000217,54346.27130952001 2024-05-08,20:58:10.000,129,11137569,-795,0,1715201889,12813.37130477999,33.80262221999874,54346.27130952001 2024-05-08,20:58:11.000,129,11137606,-795,0,1715201890,12813.41845895,33.873113519999606,54346.37611632 2024-05-08,20:58:12.000,129,11137601,-795,0,1715201891,12813.43193156999,33.85901526000089,54346.41105192 2024-05-08,20:58:13.000,129,11137592,-795,0,1715201892,12813.41845895,33.85901526000089,54346.4040648 2024-05-08,20:58:14.000,129,11137561,-795,0,1715201893,12813.43866788,33.83786787000281,54346.35515496 2024-05-08,20:58:15.000,129,11137542,-795,0,1715201894,12813.43193156999,33.81672048000473,54346.45297464 2024-05-08,20:58:16.000,129,11137595,-795,0,1715201895,12813.41845895,33.83081874000345,54346.4040648 2024-05-08,20:58:17.000,129,11137644,-795,0,1715201896,12813.445404189995,33.873113519999606,54346.45996176001 2024-05-08,20:58:18.000,129,11137581,-795,0,1715201897,12813.404986329995,33.83786787000281,54346.48092312 2024-05-08,20:58:19.000,129,11137617,-795,0,1715201898,12813.41172263999,33.85196613000153,54346.445987520005 2024-05-08,20:58:20.000,129,11137573,-795,0,1715201899,12813.47234942999,33.85901526000089,54346.50887160001 2024-05-08,20:58:21.000,129,11137611,-795,0,1715201900,12813.49255835999,33.887211779998324,54346.564768560005 2024-05-08,20:58:22.000,129,11137541,-795,0,1715201901,12813.485822049995,33.83786787000281,54346.564768560005 2024-05-08,20:58:23.000,129,11137617,-795,0,1715201902,12813.506030979996,33.81672048000473,54346.494897360004 2024-05-08,20:58:24.000,129,11137616,-795,0,1715201903,12813.53971253,33.880162649998965,54346.50188448 2024-05-08,20:58:25.000,129,11137618,-795,0,1715201904,12813.506030979996,33.873113519999606,54346.564768560005 2024-05-08,20:58:26.000,129,11137590,-795,0,1715201905,12813.586866699996,33.84491700000217,54346.74643368 2024-05-08,20:58:27.000,129,11137635,-795,0,1715201906,12813.573394079991,33.90835917000368,54346.70451096001 2024-05-08,20:58:28.000,129,11137625,-795,0,1715201907,12813.654229799991,33.873113519999606,54346.74643368 2024-05-08,20:58:29.000,129,11137602,-795,0,1715201908,12813.640757180001,33.89426090999768,54346.65560112001 2024-05-08,20:58:30.000,129,11137621,-795,0,1715201909,12813.566657769996,33.90835917000368,54346.5787428 2024-05-08,20:58:31.000,129,11137652,-795,0,1715201910,12813.674438729991,33.86606439000025,54346.69053672 2024-05-08,20:58:32.000,129,11137540,-795,0,1715201911,12813.775483379992,33.887211779998324,54346.662588240004 2024-05-08,20:58:33.000,129,11137617,-795,0,1715201912,12813.782219690002,33.873113519999606,54346.55079432 2024-05-08,20:58:34.000,129,11137634,-795,0,1715201913,12813.782219690002,33.873113519999606,54346.445987520005 2024-05-08,20:58:35.000,129,11137604,-795,0,1715201914,12813.802428620002,33.89426090999768,54346.62066552 2024-05-08,20:58:36.000,129,11137576,-795,0,1715201915,12813.883264340002,33.887211779998324,54346.75342080001 2024-05-08,20:58:37.000,129,11137630,-795,0,1715201916,12813.856319099992,33.873113519999606,54346.77438216001 2024-05-08,20:58:38.000,129,11137634,-795,0,1715201917,12813.930418509997,33.82376961000409,54346.76040792 2024-05-08,20:58:39.000,129,11137589,-795,0,1715201918,12813.876528029992,33.80262221999874,54346.648614 2024-05-08,20:58:40.000,129,11137593,-795,0,1715201919,12813.869791719997,33.82376961000409,54346.62765264001 2024-05-08,20:58:41.000,129,11137630,-795,0,1715201920,12813.896736959992,33.83786787000281,54346.67656248001 2024-05-08,20:58:42.000,129,11137593,-795,0,1715201921,12813.883264340002,33.81672048000473,54346.613678400005 2024-05-08,20:58:43.000,129,11137587,-795,0,1715201922,12813.869791719997,33.83081874000345,54346.5438072 2024-05-08,20:58:44.000,129,11137634,-795,0,1715201923,12813.869791719997,33.80262221999874,54346.613678400005 2024-05-08,20:58:45.000,129,11137621,-795,0,1715201924,12813.930418509997,33.7744257000013,54346.67656248001 2024-05-08,20:58:46.000,129,11137576,-795,0,1715201925,12813.916945889992,33.746229180003866,54346.76040792 2024-05-08,20:58:47.000,129,11137656,-795,0,1715201926,12813.896736959992,33.73213091999787,54346.66957536 2024-05-08,20:58:48.000,129,11137613,-795,0,1715201927,12813.883264340002,33.73213091999787,54346.70451096001 2024-05-08,20:58:49.000,129,11137624,-795,0,1715201928,12813.836110169992,33.73213091999787,54346.64162688 2024-05-08,20:58:50.000,129,11137623,-795,0,1715201929,12813.896736959992,33.71803265999915,54346.60669128001 2024-05-08,20:58:51.000,129,11137635,-795,0,1715201930,12813.957363749993,33.71803265999915,54346.66957536 2024-05-08,20:58:52.000,129,11137646,-795,0,1715201931,12813.984308990002,33.72508178999851,54346.781369280005 2024-05-08,20:58:53.000,129,11137634,-795,0,1715201932,12813.997781609993,33.66868875000364,54346.7883564 2024-05-08,20:58:54.000,129,11137546,-795,0,1715201933,12813.991045299997,33.66163962000428,54346.75342080001 2024-05-08,20:58:55.000,129,11137601,-795,0,1715201934,12814.051672089998,33.64049222999893,54346.781369280005 2024-05-08,20:58:56.000,129,11137615,-795,0,1715201935,12814.038199469993,33.61934484000085,54346.76040792 2024-05-08,20:58:57.000,129,11137594,-795,0,1715201936,12814.051672089998,33.60524658000213,54346.77438216001 2024-05-08,20:58:58.000,129,11137636,-795,0,1715201937,12814.058408399993,33.5629517999987,54346.76739504 2024-05-08,20:58:59.000,129,11137583,-795,0,1715201938,12814.105562569988,33.55590266999934,54346.70451096001 2024-05-08,20:59:00.000,129,11137607,-795,0,1715201939,12814.179661979993,33.527706150001904,54346.72547232001 2024-05-08,20:59:01.000,129,11137579,-795,0,1715201940,12814.273970319999,33.534755280001264,54346.86521472 2024-05-08,20:59:02.000,129,11137603,-795,0,1715201941,12814.280706629994,33.49950963000447,54346.87220184001 2024-05-08,20:59:03.000,129,11137556,-795,0,1715201942,12814.267234009989,33.464263980000396,54346.949060160005 2024-05-08,20:59:04.000,129,11137639,-795,0,1715201943,12814.260497699994,33.471313109999755,54346.7883564 2024-05-08,20:59:05.000,129,11137605,-795,0,1715201944,12814.240288769994,33.45721485000104,54346.86521472 2024-05-08,20:59:06.000,129,11137613,-795,0,1715201945,12814.321124489994,33.485411369998474,54346.92111168001 2024-05-08,20:59:07.000,129,11137617,-795,0,1715201946,12814.341333419994,33.45016572000168,54346.91412456 2024-05-08,20:59:08.000,129,11137612,-795,0,1715201947,12814.32786079999,33.471313109999755,54346.92111168001 2024-05-08,20:59:09.000,129,11137629,-795,0,1715201948,12814.34806972999,33.44311659000232,54346.93508592 2024-05-08,20:59:10.000,129,11137649,-795,0,1715201949,12814.38848758999,33.44311659000232,54346.92111168001 2024-05-08,20:59:11.000,129,11137553,-795,0,1715201950,12814.36827865999,33.42196920000424,54346.84425336001 2024-05-08,20:59:12.000,129,11137632,-795,0,1715201951,12814.40869651999,33.40082180999889,54346.87918896 2024-05-08,20:59:13.000,129,11137647,-795,0,1715201952,12814.38848758999,33.40082180999889,54346.90713744 2024-05-08,20:59:14.000,129,11137644,-795,0,1715201953,12814.422169139994,33.42196920000424,54346.87918896 2024-05-08,20:59:15.000,129,11137586,-795,0,1715201954,12814.38848758999,33.42196920000424,54346.900150320005 2024-05-08,20:59:16.000,129,11137650,-795,0,1715201955,12814.36827865999,33.42196920000424,54346.95604728 2024-05-08,20:59:17.000,129,11137595,-795,0,1715201956,12814.422169139994,33.44311659000232,54347.00495712 2024-05-08,20:59:18.000,129,11137628,-795,0,1715201957,12814.40869651999,33.42196920000424,54346.98399576 2024-05-08,20:59:19.000,129,11137598,-795,0,1715201958,12814.401960209994,33.40082180999889,54346.900150320005 2024-05-08,20:59:20.000,129,11137658,-795,0,1715201959,12814.44911437999,33.40787093999825,54346.91412456 2024-05-08,20:59:21.000,129,11137593,-795,0,1715201960,12814.45585069,33.42196920000424,54346.97002152001 2024-05-08,20:59:22.000,129,11137628,-795,0,1715201961,12814.49626855,33.4290183300036,54346.93508592 2024-05-08,20:59:23.000,129,11137612,-795,0,1715201962,12814.462586999995,33.45721485000104,54346.92111168001 2024-05-08,20:59:24.000,129,11137626,-795,0,1715201963,12814.48953223999,33.44311659000232,54346.83726624 2024-05-08,20:59:25.000,129,11137640,-795,0,1715201964,12814.55689534,33.40787093999825,54346.89316320001 2024-05-08,20:59:26.000,129,11137563,-795,0,1715201965,12814.52995009999,33.45721485000104,54346.99098288001 2024-05-08,20:59:27.000,129,11137582,-795,0,1715201966,12814.543422719995,33.40787093999825,54347.00495712 2024-05-08,20:59:28.000,129,11137608,-795,0,1715201967,12814.51647748,33.41492007000488,54347.01194424001 2024-05-08,20:59:29.000,129,11137621,-795,0,1715201968,12814.543422719995,33.41492007000488,54346.77438216001 2024-05-08,20:59:30.000,129,11137664,-795,0,1715201969,12814.53668641,33.40787093999825,54346.83726624 2024-05-08,20:59:31.000,129,11137577,-795,0,1715201970,12814.47605962,33.37967442000081,54346.77438216001 2024-05-08,20:59:32.000,129,11137627,-795,0,1715201971,12814.5973132,33.39377267999953,54346.8582276 2024-05-08,20:59:33.000,129,11137586,-795,0,1715201972,12814.624258439995,33.4290183300036,54346.9280988 2024-05-08,20:59:34.000,129,11137599,-795,0,1715201973,12814.624258439995,33.37262529000145,54346.87220184001 2024-05-08,20:59:35.000,129,11137540,-795,0,1715201974,12814.61752213,33.39377267999953,54346.91412456 2024-05-08,20:59:36.000,129,11137593,-795,0,1715201975,12814.624258439995,33.351477900003374,54346.88617608 2024-05-08,20:59:37.000,129,11137594,-795,0,1715201976,12814.604049509995,33.37967442000081,54346.830279120004 2024-05-08,20:59:38.000,129,11137590,-795,0,1715201977,12814.59057688999,33.33033050999802,54346.830279120004 2024-05-08,20:59:39.000,129,11137590,-795,0,1715201978,12814.51647748,33.288035730001866,54346.79534352001 2024-05-08,20:59:40.000,129,11137628,-795,0,1715201979,12814.523213789995,33.23164268999972,54346.732459440005 2024-05-08,20:59:41.000,129,11137612,-795,0,1715201980,12814.624258439995,33.18934791000356,54346.830279120004 2024-05-08,20:59:42.000,129,11137574,-795,0,1715201981,12814.75224832999,33.05541444000119,54346.86521472 2024-05-08,20:59:43.000,129,11137610,-795,0,1715201982,12814.833084049991,32.99902139999904,54346.76040792 2024-05-08,20:59:44.000,129,11137609,-795,0,1715201983,12814.934128699992,33.104758350003976,54346.77438216001 2024-05-08,20:59:45.000,129,11137617,-795,0,1715201984,12814.83982036,33.295084860001225,54346.781369280005 2024-05-08,20:59:46.000,129,11137630,-795,0,1715201985,12814.83982036,33.30918311999994,54346.90713744 2024-05-08,20:59:47.000,129,11137636,-795,0,1715201986,12814.73203939999,33.38672355000017,54346.91412456 2024-05-08,20:59:48.000,129,11137588,-795,0,1715201987,12814.73877571,33.37967442000081,54347.02591848 2024-05-08,20:59:49.000,129,11137608,-795,0,1715201988,12814.67141260999,33.4290183300036,54346.97700864 2024-05-08,20:59:50.000,129,11137567,-795,0,1715201989,12814.69162153999,33.38672355000017,54346.97002152001 2024-05-08,20:59:51.000,129,11137525,-795,0,1715201990,12814.67141260999,33.40787093999825,54347.018931360006 2024-05-08,20:59:52.000,129,11137578,-795,0,1715201991,12814.684885229995,33.41492007000488,54347.02591848 2024-05-08,20:59:53.000,129,11137612,-795,0,1715201992,12814.705094159995,33.45721485000104,54347.0329056 2024-05-08,20:59:54.000,129,11137574,-795,0,1715201993,12814.65120367999,33.42196920000424,54346.900150320005 2024-05-08,20:59:55.000,129,11137605,-795,0,1715201994,12814.664676299995,33.44311659000232,54347.00495712 2024-05-08,20:59:56.000,129,11137616,-795,0,1715201995,12814.745512019996,33.41492007000488,54347.10976392001 2024-05-08,20:59:57.000,129,11137585,-795,0,1715201996,12814.71856678,33.478362239999115,54347.05386696 2024-05-08,20:59:58.000,129,11137583,-795,0,1715201997,12814.75224832999,33.4290183300036,54347.08880256001 2024-05-08,20:59:59.000,129,11137531,-795,0,1715201998,12814.725303089996,33.45721485000104,54346.94207304001 2024-05-08,21:00:00.000,129,11137529,-795,0,1715201999,12814.745512019996,33.42196920000424,54346.96303440001 2024-05-08,21:00:01.000,129,11137631,-795,0,1715202000,12814.77919357,33.45721485000104,54346.99098288001 2024-05-08,21:00:02.000,129,11137559,-795,0,1715202001,12814.77919357,33.44311659000232,54346.997970000004 2024-05-08,21:00:03.000,129,11137609,-795,0,1715202002,12814.725303089996,33.471313109999755,54346.900150320005 2024-05-08,21:00:04.000,129,11137592,-795,0,1715202003,12814.772457259991,33.42196920000424,54346.94207304001 2024-05-08,21:00:05.000,129,11137599,-795,0,1715202004,12814.806138809996,33.41492007000488,54346.97002152001 2024-05-08,21:00:06.000,129,11137554,-795,0,1715202005,12814.75898464,33.41492007000488,54346.949060160005 2024-05-08,21:00:07.000,129,11137515,-795,0,1715202006,12814.75224832999,33.41492007000488,54346.92111168001 2024-05-08,21:00:08.000,129,11137563,-795,0,1715202007,12814.705094159995,33.40082180999889,54346.91412456 2024-05-08,21:00:09.000,129,11137571,-795,0,1715202008,12814.67141260999,33.40082180999889,54346.81630488 2024-05-08,21:00:10.000,129,11137599,-795,0,1715202009,12814.67814892,33.40082180999889,54346.79534352001 2024-05-08,21:00:11.000,129,11137612,-795,0,1715202010,12814.73877571,33.42196920000424,54346.94207304001 2024-05-08,21:00:12.000,129,11137582,-795,0,1715202011,12814.765720949996,33.40787093999825,54346.97002152001 2024-05-08,21:00:13.000,129,11137586,-795,0,1715202012,12814.65120367999,33.40082180999889,54346.83726624 2024-05-08,21:00:14.000,129,11137601,-795,0,1715202013,12814.664676299995,33.36557616000209,54346.95604728 2024-05-08,21:00:15.000,129,11137545,-795,0,1715202014,12814.65120367999,33.40787093999825,54346.86521472 2024-05-08,21:00:16.000,129,11137522,-795,0,1715202015,12814.67141260999,33.38672355000017,54346.98399576 2024-05-08,21:00:17.000,129,11137626,-795,0,1715202016,12814.75224832999,33.37262529000145,54346.851240480006 2024-05-08,21:00:18.000,129,11137600,-795,0,1715202017,12814.75898464,33.33033050999802,54347.00495712 2024-05-08,21:00:19.000,129,11137556,-795,0,1715202018,12814.71183046999,33.36557616000209,54346.88617608 2024-05-08,21:00:20.000,129,11137551,-795,0,1715202019,12814.7994025,33.33033050999802,54346.96303440001 2024-05-08,21:00:21.000,129,11137582,-795,0,1715202020,12814.853292979991,33.344428770004015,54347.08181544 2024-05-08,21:00:22.000,129,11137547,-795,0,1715202021,12814.880238220001,33.33033050999802,54347.05386696 2024-05-08,21:00:23.000,129,11137559,-795,0,1715202022,12814.920656080001,33.337379640004656,54347.1027768 2024-05-08,21:00:24.000,129,11137565,-795,0,1715202023,12814.900447150001,33.337379640004656,54346.97002152001 2024-05-08,21:00:25.000,129,11137635,-795,0,1715202024,12814.83982036,33.32328137999866,54346.97700864 2024-05-08,21:00:26.000,129,11137536,-795,0,1715202025,12814.873501909991,33.3162322499993,54346.95604728 2024-05-08,21:00:27.000,129,11137593,-795,0,1715202026,12814.947601319996,33.337379640004656,54347.07482832 2024-05-08,21:00:28.000,129,11137630,-795,0,1715202027,12814.967810249997,33.32328137999866,54347.10976392001 2024-05-08,21:00:29.000,129,11137627,-795,0,1715202028,12814.913919769991,33.33033050999802,54347.07482832 2024-05-08,21:00:30.000,129,11137581,-795,0,1715202029,12814.920656080001,33.302133990000584,54347.00495712 2024-05-08,21:00:31.000,129,11137652,-795,0,1715202030,12814.846556669996,33.33033050999802,54347.05386696 2024-05-08,21:00:32.000,129,11137605,-795,0,1715202031,12814.806138809996,33.344428770004015,54346.86521472 2024-05-08,21:00:33.000,129,11137620,-795,0,1715202032,12814.806138809996,33.344428770004015,54346.98399576 2024-05-08,21:00:34.000,129,11137623,-795,0,1715202033,12814.792666189991,33.35852703000273,54346.91412456 2024-05-08,21:00:35.000,129,11137590,-795,0,1715202034,12814.75224832999,33.40082180999889,54346.8582276 2024-05-08,21:00:36.000,129,11137584,-795,0,1715202035,12814.812875119991,33.42196920000424,54347.00495712 2024-05-08,21:00:37.000,129,11137564,-795,0,1715202036,12814.75898464,33.44311659000232,54346.96303440001 2024-05-08,21:00:38.000,129,11137599,-795,0,1715202037,12814.73877571,33.40787093999825,54346.93508592 2024-05-08,21:00:39.000,129,11137627,-795,0,1715202038,12814.69162153999,33.4290183300036,54346.83726624 2024-05-08,21:00:40.000,129,11137608,-795,0,1715202039,12814.67814892,33.41492007000488,54346.900150320005 2024-05-08,21:00:41.000,129,11137537,-795,0,1715202040,12814.65793999,33.45721485000104,54346.949060160005 2024-05-08,21:00:42.000,129,11137618,-795,0,1715202041,12814.69162153999,33.464263980000396,54346.90713744 2024-05-08,21:00:43.000,129,11137567,-795,0,1715202042,12814.624258439995,33.45721485000104,54346.88617608 2024-05-08,21:00:44.000,129,11137603,-795,0,1715202043,12814.664676299995,33.42196920000424,54346.900150320005 2024-05-08,21:00:45.000,129,11137595,-795,0,1715202044,12814.71183046999,33.43606746000296,54347.02591848 2024-05-08,21:00:46.000,129,11137582,-795,0,1715202045,12814.73877571,33.41492007000488,54347.03989272001 2024-05-08,21:00:47.000,129,11137591,-795,0,1715202046,12814.725303089996,33.45016572000168,54346.997970000004 2024-05-08,21:00:48.000,129,11137611,-795,0,1715202047,12814.73203939999,33.43606746000296,54346.93508592 2024-05-08,21:00:49.000,129,11137577,-795,0,1715202048,12814.73877571,33.41492007000488,54346.89316320001 2024-05-08,21:00:50.000,129,11137585,-795,0,1715202049,12814.77919357,33.41492007000488,54346.86521472 2024-05-08,21:00:51.000,129,11137577,-795,0,1715202050,12814.886974529996,33.4290183300036,54347.0329056 2024-05-08,21:00:52.000,129,11137535,-795,0,1715202051,12814.893710839991,33.38672355000017,54347.02591848 2024-05-08,21:00:53.000,129,11137598,-795,0,1715202052,12814.886974529996,33.39377267999953,54347.01194424001 2024-05-08,21:00:54.000,129,11137620,-795,0,1715202053,12814.940865010001,33.37967442000081,54346.89316320001 2024-05-08,21:00:55.000,129,11137545,-795,0,1715202054,12814.961073940001,33.37262529000145,54346.97700864 2024-05-08,21:00:56.000,129,11137614,-795,0,1715202055,12814.961073940001,33.337379640004656,54346.95604728 2024-05-08,21:00:57.000,129,11137532,-795,0,1715202056,12814.994755489992,33.30918311999994,54346.9280988 2024-05-08,21:00:58.000,129,11137621,-795,0,1715202057,12815.001491800002,33.32328137999866,54346.900150320005 2024-05-08,21:00:59.000,129,11137557,-795,0,1715202058,12814.927392389996,33.35852703000273,54346.997970000004 2024-05-08,21:01:00.000,129,11137570,-795,0,1715202059,12814.954337629992,33.38672355000017,54346.997970000004 2024-05-08,21:01:01.000,129,11137566,-795,0,1715202060,12814.961073940001,33.37262529000145,54346.99098288001 2024-05-08,21:01:02.000,129,11137598,-795,0,1715202061,12815.001491800002,33.33033050999802,54346.97002152001 2024-05-08,21:01:03.000,129,11137589,-795,0,1715202062,12814.920656080001,33.38672355000017,54346.96303440001 2024-05-08,21:01:04.000,129,11137620,-795,0,1715202063,12814.866765599996,33.39377267999953,54346.8582276 2024-05-08,21:01:05.000,129,11137569,-795,0,1715202064,12814.81961143,33.4290183300036,54346.8582276 2024-05-08,21:01:06.000,129,11137606,-795,0,1715202065,12814.846556669996,33.41492007000488,54346.89316320001 2024-05-08,21:01:07.000,129,11137595,-795,0,1715202066,12814.792666189991,33.45721485000104,54346.94207304001 2024-05-08,21:01:08.000,129,11137602,-795,0,1715202067,12814.893710839991,33.464263980000396,54347.06085408001 2024-05-08,21:01:09.000,129,11137606,-795,0,1715202068,12814.83982036,33.520657020002545,54347.116751040005 2024-05-08,21:01:10.000,129,11137573,-795,0,1715202069,12814.846556669996,33.527706150001904,54347.08181544 2024-05-08,21:01:11.000,129,11137551,-795,0,1715202070,12814.846556669996,33.520657020002545,54347.14469952 2024-05-08,21:01:12.000,129,11137615,-795,0,1715202071,12814.866765599996,33.520657020002545,54347.1027768 2024-05-08,21:01:13.000,129,11137580,-795,0,1715202072,12814.873501909991,33.520657020002545,54347.165660880004 2024-05-08,21:01:14.000,129,11137608,-795,0,1715202073,12814.860029290001,33.520657020002545,54347.02591848 2024-05-08,21:01:15.000,129,11137632,-795,0,1715202074,12814.866765599996,33.49950963000447,54347.06085408001 2024-05-08,21:01:16.000,129,11137522,-795,0,1715202075,12814.967810249997,33.49246049999783,54347.20059648 2024-05-08,21:01:17.000,129,11137631,-795,0,1715202076,12814.961073940001,33.520657020002545,54347.20059648 2024-05-08,21:01:18.000,129,11137651,-795,0,1715202077,12815.001491800002,33.478362239999115,54347.12373816 2024-05-08,21:01:19.000,129,11137599,-795,0,1715202078,12814.934128699992,33.534755280001264,54347.0329056 2024-05-08,21:01:20.000,129,11137637,-795,0,1715202079,12814.974546559992,33.50655876000383,54347.02591848 2024-05-08,21:01:21.000,129,11137637,-795,0,1715202080,12814.940865010001,33.520657020002545,54347.067841200005 2024-05-08,21:01:22.000,129,11137569,-795,0,1715202081,12814.988019179997,33.54180441000062,54347.09578968 2024-05-08,21:01:23.000,129,11137614,-795,0,1715202082,12814.940865010001,33.54180441000062,54347.01194424001 2024-05-08,21:01:24.000,129,11137625,-795,0,1715202083,12814.988019179997,33.55590266999934,54347.067841200005 2024-05-08,21:01:25.000,129,11137595,-795,0,1715202084,12815.041909660002,33.527706150001904,54347.20758360001 2024-05-08,21:01:26.000,129,11137593,-795,0,1715202085,12815.028437039997,33.520657020002545,54347.05386696 2024-05-08,21:01:27.000,129,11137607,-795,0,1715202086,12814.994755489992,33.513607890003186,54347.02591848 2024-05-08,21:01:28.000,129,11137606,-795,0,1715202087,12814.988019179997,33.527706150001904,54347.00495712 2024-05-08,21:01:29.000,129,11137628,-795,0,1715202088,12814.974546559992,33.520657020002545,54346.99098288001 2024-05-08,21:01:30.000,129,11137602,-795,0,1715202089,12814.974546559992,33.54180441000062,54346.99098288001 2024-05-08,21:01:31.000,129,11137607,-795,0,1715202090,12815.021700730002,33.49950963000447,54347.165660880004 2024-05-08,21:01:32.000,129,11137597,-795,0,1715202091,12815.014964419992,33.50655876000383,54347.13072528001 2024-05-08,21:01:33.000,129,11137618,-795,0,1715202092,12814.988019179997,33.520657020002545,54347.018931360006 2024-05-08,21:01:34.000,129,11137601,-795,0,1715202093,12814.920656080001,33.45721485000104,54346.900150320005 2024-05-08,21:01:35.000,129,11137604,-795,0,1715202094,12815.008228109997,33.4290183300036,54347.06085408001 2024-05-08,21:01:36.000,129,11137583,-795,0,1715202095,12814.981282870001,33.478362239999115,54347.14469952 2024-05-08,21:01:37.000,129,11137601,-795,0,1715202096,12814.988019179997,33.45016572000168,54347.09578968 2024-05-08,21:01:38.000,129,11137592,-795,0,1715202097,12815.008228109997,33.45016572000168,54347.116751040005 2024-05-08,21:01:39.000,129,11137618,-795,0,1715202098,12814.988019179997,33.40082180999889,54347.067841200005 2024-05-08,21:01:40.000,129,11137622,-795,0,1715202099,12814.967810249997,33.4290183300036,54347.09578968 2024-05-08,21:01:41.000,129,11137635,-795,0,1715202100,12815.035173349992,33.40082180999889,54347.165660880004 2024-05-08,21:01:42.000,129,11137613,-795,0,1715202101,12815.041909660002,33.42196920000424,54347.12373816 2024-05-08,21:01:43.000,129,11137617,-795,0,1715202102,12815.014964419992,33.37262529000145,54347.116751040005 2024-05-08,21:01:44.000,129,11137581,-795,0,1715202103,12815.035173349992,33.39377267999953,54347.01194424001 2024-05-08,21:01:45.000,129,11137618,-795,0,1715202104,12815.082327520002,33.36557616000209,54347.08181544 2024-05-08,21:01:46.000,129,11137629,-795,0,1715202105,12815.095800139992,33.35852703000273,54347.17963512001 2024-05-08,21:01:47.000,129,11137593,-795,0,1715202106,12815.142954310002,33.30918311999994,54347.165660880004 2024-05-08,21:01:48.000,129,11137638,-795,0,1715202107,12815.183372170002,33.3162322499993,54347.2425192 2024-05-08,21:01:49.000,129,11137596,-795,0,1715202108,12815.156426929992,33.30918311999994,54347.235532080005 2024-05-08,21:01:50.000,129,11137581,-795,0,1715202109,12815.156426929992,33.27393747000315,54347.13771240001 2024-05-08,21:01:51.000,129,11137554,-795,0,1715202110,12815.163163240002,33.302133990000584,54347.20059648 2024-05-08,21:01:52.000,129,11137626,-795,0,1715202111,12815.196844789993,33.26688834000379,54347.19360936 2024-05-08,21:01:53.000,129,11137626,-795,0,1715202112,12815.149690619997,33.217544430001,54347.30540328001 2024-05-08,21:01:54.000,129,11137605,-795,0,1715202113,12815.149690619997,33.16820051999821,54347.10976392001 2024-05-08,21:01:55.000,129,11137615,-795,0,1715202114,12815.163163240002,33.1822987800042,54347.172648 2024-05-08,21:01:56.000,129,11137614,-795,0,1715202115,12815.210317409998,33.14705313000013,54347.32636464001 2024-05-08,21:01:57.000,129,11137646,-795,0,1715202116,12815.210317409998,33.13295487000141,54347.31937752 2024-05-08,21:01:58.000,129,11137610,-795,0,1715202117,12815.237262649993,33.175249650004844,54347.284441920005 2024-05-08,21:01:59.000,129,11137599,-795,0,1715202118,12815.136217999992,33.118856610002695,54347.21457072 2024-05-08,21:02:00.000,129,11137607,-795,0,1715202119,12815.122745380002,33.09770922000462,54347.26348056 2024-05-08,21:02:01.000,129,11137628,-795,0,1715202120,12815.095800139992,33.076561829999264,54347.333351760004 2024-05-08,21:02:02.000,129,11137620,-795,0,1715202121,12815.109272759997,33.04131618000247,54347.284441920005 2024-05-08,21:02:03.000,129,11137623,-795,0,1715202122,12815.048645969997,33.013119659997756,54347.2425192 2024-05-08,21:02:04.000,129,11137622,-795,0,1715202123,12815.035173349992,33.0060705299984,54347.26348056 2024-05-08,21:02:05.000,129,11137576,-795,0,1715202124,12815.055382279992,33.0060705299984,54347.27745480001 2024-05-08,21:02:06.000,129,11137602,-795,0,1715202125,12815.055382279992,32.9708248800016,54347.2425192 2024-05-08,21:02:07.000,129,11137587,-795,0,1715202126,12814.988019179997,32.96377575000224,54347.22155784 2024-05-08,21:02:08.000,129,11137599,-795,0,1715202127,12814.893710839991,32.99902139999904,54347.067841200005 2024-05-08,21:02:09.000,129,11137572,-795,0,1715202128,12814.920656080001,32.97787401000096,54347.07482832 2024-05-08,21:02:10.000,129,11137587,-795,0,1715202129,12814.961073940001,32.95672662000288,54346.97002152001 2024-05-08,21:02:11.000,129,11137612,-795,0,1715202130,12814.988019179997,33.013119659997756,54347.12373816 2024-05-08,21:02:12.000,129,11137627,-795,0,1715202131,12815.014964419992,32.99197226999968,54347.165660880004 2024-05-08,21:02:13.000,129,11137671,-795,0,1715202132,12814.967810249997,32.98492314000032,54347.20059648 2024-05-08,21:02:14.000,129,11137595,-795,0,1715202133,12814.981282870001,32.9708248800016,54347.08880256001 2024-05-08,21:02:15.000,129,11137567,-795,0,1715202134,12814.988019179997,32.94967749000352,54347.1027768 2024-05-08,21:02:16.000,129,11137635,-795,0,1715202135,12814.967810249997,32.94967749000352,54347.09578968 2024-05-08,21:02:17.000,129,11137580,-795,0,1715202136,12814.940865010001,32.92148096999881,54347.08181544 2024-05-08,21:02:18.000,129,11137607,-795,0,1715202137,12814.981282870001,32.86508793000394,54347.05386696 2024-05-08,21:02:19.000,129,11137621,-795,0,1715202138,12814.988019179997,32.92148096999881,54346.97700864 2024-05-08,21:02:20.000,129,11137619,-795,0,1715202139,12814.988019179997,32.95672662000288,54347.02591848 2024-05-08,21:02:21.000,129,11137630,-795,0,1715202140,12815.021700730002,32.92148096999881,54347.14469952 2024-05-08,21:02:22.000,129,11137563,-795,0,1715202141,12815.048645969997,32.942628360004164,54347.067841200005 2024-05-08,21:02:23.000,129,11137612,-795,0,1715202142,12814.988019179997,32.91443183999945,54347.13771240001 2024-05-08,21:02:24.000,129,11137609,-795,0,1715202143,12815.021700730002,32.92148096999881,54347.03989272001 2024-05-08,21:02:25.000,129,11137635,-795,0,1715202144,12815.014964419992,32.90033358000073,54347.02591848 2024-05-08,21:02:26.000,129,11137653,-795,0,1715202145,12815.089063829997,32.8721370600033,54347.17963512001 2024-05-08,21:02:27.000,129,11137611,-795,0,1715202146,12815.035173349992,32.8721370600033,54347.14469952 2024-05-08,21:02:28.000,129,11137622,-795,0,1715202147,12815.062118590002,32.886235320002015,54347.24950632 2024-05-08,21:02:29.000,129,11137663,-795,0,1715202148,12815.028437039997,32.92148096999881,54347.235532080005 2024-05-08,21:02:30.000,129,11137568,-795,0,1715202149,12815.001491800002,32.886235320002015,54347.186622240006 2024-05-08,21:02:31.000,129,11137552,-795,0,1715202150,12814.954337629992,32.935579230004805,54347.17963512001 2024-05-08,21:02:32.000,129,11137626,-795,0,1715202151,12814.920656080001,32.91443183999945,54347.02591848 2024-05-08,21:02:33.000,129,11137594,-795,0,1715202152,12814.873501909991,32.942628360004164,54346.99098288001 2024-05-08,21:02:34.000,129,11137631,-795,0,1715202153,12814.846556669996,32.90738271000009,54346.900150320005 2024-05-08,21:02:35.000,129,11137602,-795,0,1715202154,12814.75224832999,32.91443183999945,54346.80233064001 2024-05-08,21:02:36.000,129,11137645,-795,0,1715202155,12814.873501909991,32.91443183999945,54346.99098288001 2024-05-08,21:02:37.000,129,11137616,-795,0,1715202156,12814.77919357,32.942628360004164,54346.98399576 2024-05-08,21:02:38.000,129,11137610,-795,0,1715202157,12814.806138809996,32.91443183999945,54346.93508592 2024-05-08,21:02:39.000,129,11137615,-795,0,1715202158,12814.684885229995,32.95672662000288,54346.81630488 2024-05-08,21:02:40.000,129,11137557,-795,0,1715202159,12814.71856678,32.92853009999817,54346.89316320001 2024-05-08,21:02:41.000,129,11137620,-795,0,1715202160,12814.745512019996,32.95672662000288,54346.851240480006 2024-05-08,21:02:42.000,129,11137606,-795,0,1715202161,12814.71856678,32.92148096999881,54346.900150320005 2024-05-08,21:02:43.000,129,11137635,-795,0,1715202162,12814.69835785,32.935579230004805,54346.851240480006 2024-05-08,21:02:44.000,129,11137614,-795,0,1715202163,12814.71183046999,32.92853009999817,54346.82329200001 2024-05-08,21:02:45.000,129,11137626,-795,0,1715202164,12814.67814892,32.96377575000224,54346.84425336001 2024-05-08,21:02:46.000,129,11137583,-795,0,1715202165,12814.684885229995,32.92148096999881,54346.900150320005 2024-05-08,21:02:47.000,129,11137580,-795,0,1715202166,12814.59057688999,32.95672662000288,54346.87220184001 2024-05-08,21:02:48.000,129,11137620,-795,0,1715202167,12814.57710427,32.95672662000288,54346.7883564 2024-05-08,21:02:49.000,129,11137610,-795,0,1715202168,12814.523213789995,32.99197226999968,54346.662588240004 2024-05-08,21:02:50.000,129,11137586,-795,0,1715202169,12814.523213789995,32.935579230004805,54346.662588240004 2024-05-08,21:02:51.000,129,11137609,-795,0,1715202170,12814.41543283,32.98492314000032,54346.55079432 2024-05-08,21:02:52.000,129,11137603,-795,0,1715202171,12814.503004859995,33.02016879000439,54346.75342080001 2024-05-08,21:02:53.000,129,11137617,-795,0,1715202172,12814.46932330999,33.013119659997756,54346.76040792 2024-05-08,21:02:54.000,129,11137605,-795,0,1715202173,12814.44911437999,33.0060705299984,54346.76040792 2024-05-08,21:02:55.000,129,11137547,-795,0,1715202174,12814.34806972999,33.076561829999264,54346.60669128001 2024-05-08,21:02:56.000,129,11137618,-795,0,1715202175,12814.321124489994,33.069512699999905,54346.59970416 2024-05-08,21:02:57.000,129,11137602,-795,0,1715202176,12814.273970319999,33.111807480003336,54346.53682008001 2024-05-08,21:02:58.000,129,11137627,-795,0,1715202177,12814.314388179999,33.076561829999264,54346.53682008001 2024-05-08,21:02:59.000,129,11137570,-795,0,1715202178,12814.267234009989,33.104758350003976,54346.59271704 2024-05-08,21:03:00.000,129,11137609,-795,0,1715202179,12814.341333419994,33.05541444000119,54346.66957536 2024-05-08,21:03:01.000,129,11137624,-795,0,1715202180,12814.34806972999,33.09770922000462,54346.69752384 2024-05-08,21:03:02.000,129,11137536,-795,0,1715202181,12814.36827865999,33.09066008999798,54346.70451096001 2024-05-08,21:03:03.000,129,11137590,-795,0,1715202182,12814.341333419994,33.104758350003976,54346.662588240004 2024-05-08,21:03:04.000,129,11137580,-795,0,1715202183,12814.361542349994,33.09066008999798,54346.60669128001 2024-05-08,21:03:05.000,129,11137584,-795,0,1715202184,12814.361542349994,33.16115138999885,54346.473936 2024-05-08,21:03:06.000,129,11137608,-795,0,1715202185,12814.36827865999,33.09770922000462,54346.50887160001 2024-05-08,21:03:07.000,129,11137626,-795,0,1715202186,12814.43564176,33.13295487000141,54346.64162688 2024-05-08,21:03:08.000,129,11137632,-795,0,1715202187,12814.47605962,33.09770922000462,54346.70451096001 2024-05-08,21:03:09.000,129,11137624,-795,0,1715202188,12814.46932330999,33.16115138999885,54346.65560112001 2024-05-08,21:03:10.000,129,11137594,-795,0,1715202189,12814.503004859995,33.13295487000141,54346.64162688 2024-05-08,21:03:11.000,129,11137601,-795,0,1715202190,12814.52995009999,33.175249650004844,54346.73944656 2024-05-08,21:03:12.000,129,11137630,-795,0,1715202191,12814.59057688999,33.14000400000077,54346.65560112001 2024-05-08,21:03:13.000,129,11137618,-795,0,1715202192,12814.604049509995,33.175249650004844,54346.73944656 2024-05-08,21:03:14.000,129,11137606,-795,0,1715202193,12814.604049509995,33.09770922000462,54346.55079432 2024-05-08,21:03:15.000,129,11137614,-795,0,1715202194,12814.59057688999,33.14705313000013,54346.62765264001 2024-05-08,21:03:16.000,129,11137629,-795,0,1715202195,12814.71856678,33.125905740002054,54346.76739504 2024-05-08,21:03:17.000,129,11137614,-795,0,1715202196,12814.73877571,33.118856610002695,54346.76739504 2024-05-08,21:03:18.000,129,11137588,-795,0,1715202197,12814.75898464,33.111807480003336,54346.87220184001 2024-05-08,21:03:19.000,129,11137592,-795,0,1715202198,12814.684885229995,33.118856610002695,54346.65560112001 2024-05-08,21:03:20.000,129,11137617,-795,0,1715202199,12814.71183046999,33.08361095999862,54346.67656248001 2024-05-08,21:03:21.000,129,11137601,-795,0,1715202200,12814.725303089996,33.104758350003976,54346.613678400005 2024-05-08,21:03:22.000,129,11137654,-795,0,1715202201,12814.792666189991,33.05541444000119,54346.60669128001 2024-05-08,21:03:23.000,129,11137566,-795,0,1715202202,12814.684885229995,33.09770922000462,54346.59970416 2024-05-08,21:03:24.000,129,11137591,-795,0,1715202203,12814.73877571,33.08361095999862,54346.5438072 2024-05-08,21:03:25.000,129,11137575,-795,0,1715202204,12814.75224832999,33.09066008999798,54346.662588240004 2024-05-08,21:03:26.000,129,11137591,-795,0,1715202205,12814.785929879996,33.05541444000119,54346.662588240004 2024-05-08,21:03:27.000,129,11137546,-795,0,1715202206,12814.75224832999,33.09066008999798,54346.58572992001 2024-05-08,21:03:28.000,129,11137609,-795,0,1715202207,12814.765720949996,33.076561829999264,54346.564768560005 2024-05-08,21:03:29.000,129,11137545,-795,0,1715202208,12814.63773106,33.09066008999798,54346.50188448 2024-05-08,21:03:30.000,129,11137602,-795,0,1715202209,12814.69162153999,33.104758350003976,54346.46694888001 2024-05-08,21:03:31.000,129,11137601,-755,0,1715202210,12814.71856678,33.09066008999798,54346.58572992001 2024-05-08,21:03:32.000,129,11137592,-795,0,1715202211,12814.772457259991,33.076561829999264,54346.648614 2024-05-08,21:03:33.000,129,11137587,-795,0,1715202212,12814.71183046999,33.09066008999798,54346.62066552 2024-05-08,21:03:34.000,129,11137528,-795,0,1715202213,12814.69162153999,33.04836531000183,54346.55778144001 2024-05-08,21:03:35.000,129,11137505,-795,0,1715202214,12814.67814892,33.111807480003336,54346.58572992001 2024-05-08,21:03:36.000,129,11137598,-795,0,1715202215,12814.59057688999,33.05541444000119,54346.48791024001 2024-05-08,21:03:37.000,129,11137587,-795,0,1715202216,12814.63099474999,33.069512699999905,54346.48092312 2024-05-08,21:03:38.000,129,11137573,-795,0,1715202217,12814.63773106,33.02721792000375,54346.473936 2024-05-08,21:03:39.000,129,11137566,-795,0,1715202218,12814.604049509995,33.069512699999905,54346.46694888001 2024-05-08,21:03:40.000,129,11137625,-795,0,1715202219,12814.65793999,33.04131618000247,54346.57175568 2024-05-08,21:03:41.000,129,11137604,-795,0,1715202220,12814.664676299995,33.03426705000311,54346.59271704 2024-05-08,21:03:42.000,129,11137606,-795,0,1715202221,12814.644467369995,33.02016879000439,54346.50887160001 2024-05-08,21:03:43.000,129,11137609,-795,0,1715202222,12814.67814892,33.069512699999905,54346.648614 2024-05-08,21:03:44.000,129,11137575,-795,0,1715202223,12814.583840579995,33.05541444000119,54346.59271704 2024-05-08,21:03:45.000,129,11137623,-795,0,1715202224,12814.48953223999,33.05541444000119,54346.60669128001 2024-05-08,21:03:46.000,129,11137637,-795,0,1715202225,12814.49626855,33.02721792000375,54346.515858720006 2024-05-08,21:03:47.000,129,11137615,-795,0,1715202226,12814.583840579995,33.02016879000439,54346.69752384 2024-05-08,21:03:48.000,129,11137585,-795,0,1715202227,12814.67814892,33.02016879000439,54346.77438216001 2024-05-08,21:03:49.000,129,11137599,-795,0,1715202228,12814.61752213,33.02721792000375,54346.76040792 2024-05-08,21:03:50.000,129,11137564,-795,0,1715202229,12814.644467369995,32.97787401000096,54346.75342080001 2024-05-08,21:03:51.000,129,11137591,-795,0,1715202230,12814.67141260999,33.02721792000375,54346.71149808 2024-05-08,21:03:52.000,129,11137596,-795,0,1715202231,12814.772457259991,32.9708248800016,54346.81630488 2024-05-08,21:03:53.000,129,11137640,-795,0,1715202232,12814.75898464,32.99902139999904,54346.830279120004 2024-05-08,21:03:54.000,129,11137597,-795,0,1715202233,12814.725303089996,32.935579230004805,54346.732459440005 2024-05-08,21:03:55.000,129,11137602,-795,0,1715202234,12814.73203939999,32.942628360004164,54346.781369280005 2024-05-08,21:03:56.000,129,11137618,-795,0,1715202235,12814.81961143,32.92148096999881,54346.900150320005 2024-05-08,21:03:57.000,129,11137629,-795,0,1715202236,12814.806138809996,32.90033358000073,54346.87918896 2024-05-08,21:03:58.000,129,11137614,-795,0,1715202237,12814.812875119991,32.886235320002015,54346.80233064001 2024-05-08,21:03:59.000,129,11137627,-795,0,1715202238,12814.73203939999,32.886235320002015,54346.7184852 2024-05-08,21:04:00.000,129,11137586,-795,0,1715202239,12814.765720949996,32.879186190002656,54346.71149808 2024-05-08,21:04:01.000,129,11137607,-795,0,1715202240,12814.75898464,32.85803880000458,54346.7883564 2024-05-08,21:04:02.000,129,11137583,-795,0,1715202241,12814.75224832999,32.80869489000179,54346.82329200001 2024-05-08,21:04:03.000,129,11137573,-795,0,1715202242,12814.792666189991,32.79459663000307,54346.87220184001 2024-05-08,21:04:04.000,129,11137662,-795,0,1715202243,12814.772457259991,32.76640010999836,54346.8582276 2024-05-08,21:04:05.000,129,11137594,-795,0,1715202244,12814.71183046999,32.76640010999836,54346.87220184001 2024-05-08,21:04:06.000,129,11137608,-795,0,1715202245,12814.77919357,32.73820359000092,54346.900150320005 2024-05-08,21:04:07.000,129,11137636,-795,0,1715202246,12814.725303089996,32.710007070003485,54346.92111168001 2024-05-08,21:04:08.000,129,11137638,-795,0,1715202247,12814.63773106,32.75230184999964,54346.76040792 2024-05-08,21:04:09.000,129,11137614,-795,0,1715202248,12814.63773106,32.710007070003485,54346.87918896 2024-05-08,21:04:10.000,129,11137613,-795,0,1715202249,12814.61752213,32.702957940004126,54346.7883564 2024-05-08,21:04:11.000,129,11137583,-795,0,1715202250,12814.543422719995,32.7241053300022,54346.830279120004 2024-05-08,21:04:12.000,129,11137634,-795,0,1715202251,12814.5973132,32.7241053300022,54346.8582276 2024-05-08,21:04:13.000,129,11137587,-795,0,1715202252,12814.53668641,32.702957940004126,54346.900150320005 2024-05-08,21:04:14.000,129,11137609,-795,0,1715202253,12814.523213789995,32.67476141999941,54346.80931776 2024-05-08,21:04:15.000,129,11137606,-795,0,1715202254,12814.55689534,32.63951577000262,54346.8582276 2024-05-08,21:04:16.000,129,11137598,-795,0,1715202255,12814.51647748,32.63246664000326,54346.86521472 2024-05-08,21:04:17.000,129,11137618,-795,0,1715202256,12814.48953223999,32.653614030001336,54346.90713744 2024-05-08,21:04:18.000,129,11137568,-795,0,1715202257,12814.55015902999,32.59722098999919,54346.7883564 2024-05-08,21:04:19.000,129,11137591,-795,0,1715202258,12814.46932330999,32.611319249997905,54346.74643368 2024-05-08,21:04:20.000,129,11137627,-795,0,1715202259,12814.49626855,32.61836838000454,54346.79534352001 2024-05-08,21:04:21.000,129,11137594,-795,0,1715202260,12814.49626855,32.611319249997905,54346.87918896 2024-05-08,21:04:22.000,129,11137586,-795,0,1715202261,12814.46932330999,32.57607360000111,54346.900150320005 2024-05-08,21:04:23.000,129,11137571,-795,0,1715202262,12814.442378069994,32.57607360000111,54346.87918896 2024-05-08,21:04:24.000,129,11137595,-795,0,1715202263,12814.361542349994,32.61836838000454,54346.80931776 2024-05-08,21:04:25.000,129,11137606,-795,0,1715202264,12814.321124489994,32.6254175100039,54346.80233064001 2024-05-08,21:04:26.000,129,11137602,-795,0,1715202265,12814.34806972999,32.64656490000198,54346.7883564 2024-05-08,21:04:27.000,129,11137589,-795,0,1715202266,12814.321124489994,32.653614030001336,54346.84425336001 2024-05-08,21:04:28.000,129,11137610,-795,0,1715202267,12814.314388179999,32.6254175100039,54346.87220184001 2024-05-08,21:04:29.000,129,11137604,-795,0,1715202268,12814.341333419994,32.63246664000326,54346.9280988 2024-05-08,21:04:30.000,129,11137577,-795,0,1715202269,12814.300915559994,32.67476141999941,54346.87918896 2024-05-08,21:04:31.000,129,11137603,-795,0,1715202270,12814.294179249999,32.660663160000695,54346.93508592 2024-05-08,21:04:32.000,129,11137649,-795,0,1715202271,12814.247025079989,32.660663160000695,54346.92111168001 2024-05-08,21:04:33.000,129,11137674,-795,0,1715202272,12814.186398289989,32.68885967999813,54346.97002152001 2024-05-08,21:04:34.000,129,11137616,-795,0,1715202273,12814.172925669998,32.667712290000054,54346.8582276 2024-05-08,21:04:35.000,129,11137632,-795,0,1715202274,12814.119035189993,32.67476141999941,54346.81630488 2024-05-08,21:04:36.000,129,11137648,-795,0,1715202275,12814.125771499988,32.68181054999877,54346.80233064001 2024-05-08,21:04:37.000,129,11137574,-795,0,1715202276,12814.038199469993,32.710007070003485,54346.79534352001 2024-05-08,21:04:38.000,129,11137598,-795,0,1715202277,12814.098826259993,32.69590881000477,54346.83726624 2024-05-08,21:04:39.000,129,11137638,-795,0,1715202278,12814.098826259993,32.7241053300022,54346.75342080001 2024-05-08,21:04:40.000,129,11137623,-795,0,1715202279,12814.092089949998,32.717056200002844,54346.74643368 2024-05-08,21:04:41.000,129,11137603,-795,0,1715202280,12814.092089949998,32.7241053300022,54346.76739504 2024-05-08,21:04:42.000,129,11137586,-795,0,1715202281,12814.078617329993,32.7241053300022,54346.72547232001 2024-05-08,21:04:43.000,129,11137587,-795,0,1715202282,12814.071881019998,32.611319249997905,54346.63463976001 2024-05-08,21:04:44.000,129,11137630,-795,0,1715202283,12814.024726850002,32.59017185999983,54346.63463976001 2024-05-08,21:04:45.000,129,11137611,-795,0,1715202284,12813.863055410002,32.59722098999919,54346.71149808 2024-05-08,21:04:46.000,129,11137565,-795,0,1715202285,12813.815901239992,32.74525272000028,54346.648614 2024-05-08,21:04:47.000,129,11137598,-795,0,1715202286,12813.775483379992,32.850989669997944,54346.70451096001 2024-05-08,21:04:48.000,129,11137573,-795,0,1715202287,12813.802428620002,32.92853009999817,54346.7184852 2024-05-08,21:04:49.000,129,11137609,-795,0,1715202288,12813.802428620002,32.92853009999817,54346.66957536 2024-05-08,21:04:50.000,129,11137652,-795,0,1715202289,12813.788955999997,32.94967749000352,54346.65560112001 2024-05-08,21:04:51.000,129,11137603,-795,0,1715202290,12813.815901239992,32.92853009999817,54346.73944656 2024-05-08,21:04:52.000,129,11137618,-795,0,1715202291,12813.809164929997,32.96377575000224,54346.781369280005 2024-05-08,21:04:53.000,129,11137598,-795,0,1715202292,12813.735065519992,32.942628360004164,54346.67656248001 2024-05-08,21:04:54.000,129,11137608,-795,0,1715202293,12813.681175040001,32.95672662000288,54346.648614 2024-05-08,21:04:55.000,129,11137623,-795,0,1715202294,12813.674438729991,32.9708248800016,54346.69053672 2024-05-08,21:04:56.000,129,11137599,-795,0,1715202295,12813.627284559996,33.013119659997756,54346.69053672 2024-05-08,21:04:57.000,129,11137578,-795,0,1715202296,12813.53971253,33.04131618000247,54346.60669128001 2024-05-08,21:04:58.000,129,11137573,-795,0,1715202297,12813.546448839996,33.02016879000439,54346.66957536 2024-05-08,21:04:59.000,129,11137594,-795,0,1715202298,12813.51276728999,33.02721792000375,54346.58572992001 2024-05-08,21:05:00.000,129,11137621,-795,0,1715202299,12813.49929467,33.05541444000119,54346.64162688 2024-05-08,21:05:01.000,129,11137604,-795,0,1715202300,12813.53971253,33.076561829999264,54346.76739504 2024-05-08,21:05:02.000,129,11137576,-795,0,1715202301,12813.526239909996,33.05541444000119,54346.69752384 2024-05-08,21:05:03.000,129,11137582,-795,0,1715202302,12813.506030979996,33.08361095999862,54346.69053672 2024-05-08,21:05:04.000,129,11137623,-795,0,1715202303,12813.465613119995,33.13295487000141,54346.59970416 2024-05-08,21:05:05.000,129,11137582,-795,0,1715202304,12813.51276728999,33.104758350003976,54346.57175568 2024-05-08,21:05:06.000,129,11137582,-795,0,1715202305,12813.47908574,33.111807480003336,54346.5438072 2024-05-08,21:05:07.000,129,11137612,-795,0,1715202306,12813.55992146,33.09066008999798,54346.63463976001 2024-05-08,21:05:08.000,129,11137630,-795,0,1715202307,12813.573394079991,33.118856610002695,54346.79534352001 2024-05-08,21:05:09.000,129,11137617,-795,0,1715202308,12813.58013039,33.125905740002054,54346.830279120004 2024-05-08,21:05:10.000,129,11137582,-795,0,1715202309,12813.607075629996,33.118856610002695,54346.72547232001 2024-05-08,21:05:11.000,129,11137590,-795,0,1715202310,12813.607075629996,33.111807480003336,54346.76040792 2024-05-08,21:05:12.000,129,11137554,-795,0,1715202311,12813.593603009991,33.14000400000077,54346.67656248001 2024-05-08,21:05:13.000,129,11137601,-795,0,1715202312,12813.60033932,33.16820051999821,54346.74643368 2024-05-08,21:05:14.000,129,11137591,-795,0,1715202313,12813.586866699996,33.18934791000356,54346.613678400005 2024-05-08,21:05:15.000,129,11137621,-795,0,1715202314,12813.573394079991,33.1822987800042,54346.72547232001 2024-05-08,21:05:16.000,129,11137623,-795,0,1715202315,12813.660966110001,33.1822987800042,54346.8582276 2024-05-08,21:05:17.000,129,11137604,-795,0,1715202316,12813.660966110001,33.18934791000356,54346.80233064001 2024-05-08,21:05:18.000,129,11137624,-795,0,1715202317,12813.647493489996,33.21049530000164,54346.830279120004 2024-05-08,21:05:19.000,129,11137568,-795,0,1715202318,12813.640757180001,33.20344617000228,54346.732459440005 2024-05-08,21:05:20.000,129,11137591,-795,0,1715202319,12813.640757180001,33.217544430001,54346.76739504 2024-05-08,21:05:21.000,129,11137583,-795,0,1715202320,12813.647493489996,33.238691819999076,54346.81630488 2024-05-08,21:05:22.000,129,11137656,-795,0,1715202321,12813.627284559996,33.245740949998435,54346.79534352001 2024-05-08,21:05:23.000,129,11137581,-795,0,1715202322,12813.613811939991,33.23164268999972,54346.74643368 2024-05-08,21:05:24.000,129,11137633,-795,0,1715202323,12813.62054825,33.25983921000443,54346.80233064001 2024-05-08,21:05:25.000,129,11137630,-795,0,1715202324,12813.667702419996,33.302133990000584,54346.81630488 2024-05-08,21:05:26.000,129,11137598,-795,0,1715202325,12813.660966110001,33.26688834000379,54346.86521472 2024-05-08,21:05:27.000,129,11137628,-795,0,1715202326,12813.627284559996,33.28098660000251,54346.76739504 2024-05-08,21:05:28.000,129,11137635,-795,0,1715202327,12813.58013039,33.302133990000584,54346.72547232001 2024-05-08,21:05:29.000,129,11137619,-795,0,1715202328,12813.5195036,33.3162322499993,54346.60669128001 2024-05-08,21:05:30.000,129,11137612,-795,0,1715202329,12813.586866699996,33.302133990000584,54346.80931776 2024-05-08,21:05:31.000,129,11137598,-795,0,1715202330,12813.607075629996,33.3162322499993,54346.80931776 2024-05-08,21:05:32.000,129,11137660,-795,0,1715202331,12813.654229799991,33.33033050999802,54346.900150320005 2024-05-08,21:05:33.000,129,11137590,-795,0,1715202332,12813.647493489996,33.3162322499993,54346.84425336001 2024-05-08,21:05:34.000,129,11137611,-795,0,1715202333,12813.681175040001,33.32328137999866,54346.77438216001 2024-05-08,21:05:35.000,129,11137569,-795,0,1715202334,12813.647493489996,33.30918311999994,54346.76040792 2024-05-08,21:05:36.000,129,11137503,-795,0,1715202335,12813.674438729991,33.32328137999866,54346.80233064001 2024-05-08,21:05:37.000,129,11137606,-675,0,1715202336,12813.714856589992,33.295084860001225,54346.84425336001 2024-05-08,21:05:38.000,129,11137630,-795,0,1715202337,12813.647493489996,33.27393747000315,54346.76040792 2024-05-08,21:05:39.000,129,11137646,-795,0,1715202338,12813.721592900001,33.245740949998435,54346.732459440005 2024-05-08,21:05:40.000,129,11137592,-795,0,1715202339,12813.775483379992,33.238691819999076,54346.76739504 2024-05-08,21:05:41.000,129,11137590,-795,0,1715202340,12813.829373859997,33.23164268999972,54346.84425336001 2024-05-08,21:05:42.000,129,11137562,-795,0,1715202341,12813.802428620002,33.238691819999076,54346.99098288001 2024-05-08,21:05:43.000,129,11137613,-795,0,1715202342,12813.809164929997,33.22459356000036,54346.95604728 2024-05-08,21:05:44.000,129,11137569,-795,0,1715202343,12813.775483379992,33.14705313000013,54346.81630488 2024-05-08,21:05:45.000,129,11137624,-795,0,1715202344,12813.768747069997,33.16115138999885,54346.81630488 2024-05-08,21:05:46.000,129,11137609,-795,0,1715202345,12813.788955999997,33.14705313000013,54346.94207304001 2024-05-08,21:05:47.000,129,11137620,-795,0,1715202346,12813.775483379992,33.16820051999821,54346.98399576 2024-05-08,21:05:48.000,129,11137584,-795,0,1715202347,12813.836110169992,33.15410225999949,54347.0329056 2024-05-08,21:05:49.000,129,11137593,-795,0,1715202348,12813.788955999997,33.1822987800042,54346.97700864 2024-05-08,21:05:50.000,129,11137602,-795,0,1715202349,12813.815901239992,33.111807480003336,54346.92111168001 2024-05-08,21:05:51.000,129,11137536,-795,0,1715202350,12813.856319099992,33.14705313000013,54347.01194424001 2024-05-08,21:05:52.000,129,11137640,-795,0,1715202351,12813.903473270002,33.13295487000141,54347.018931360006 2024-05-08,21:05:53.000,129,11137604,-795,0,1715202352,12813.883264340002,33.125905740002054,54347.04687984 2024-05-08,21:05:54.000,129,11137635,-795,0,1715202353,12813.876528029992,33.09066008999798,54346.90713744 2024-05-08,21:05:55.000,129,11137649,-795,0,1715202354,12813.842846480002,33.09770922000462,54346.97700864 2024-05-08,21:05:56.000,129,11137618,-795,0,1715202355,12813.916945889992,33.08361095999862,54347.06085408001 2024-05-08,21:05:57.000,129,11137625,-795,0,1715202356,12813.943891130002,33.104758350003976,54347.08181544 2024-05-08,21:05:58.000,129,11137605,-795,0,1715202357,12813.997781609993,33.062463570000546,54347.07482832 2024-05-08,21:05:59.000,129,11137575,-795,0,1715202358,12813.970836369997,33.076561829999264,54346.94207304001 2024-05-08,21:06:00.000,129,11137583,-795,0,1715202359,12813.997781609993,33.062463570000546,54347.0329056 2024-05-08,21:06:01.000,129,11137639,-795,0,1715202360,12814.024726850002,33.118856610002695,54346.997970000004 2024-05-08,21:06:02.000,129,11137619,-795,0,1715202361,12814.038199469993,33.076561829999264,54347.09578968 2024-05-08,21:06:03.000,129,11137585,-795,0,1715202362,12814.004517920002,33.118856610002695,54347.018931360006 2024-05-08,21:06:04.000,129,11137585,-795,0,1715202363,12814.065144710003,33.062463570000546,54347.04687984 2024-05-08,21:06:05.000,129,11137578,-795,0,1715202364,12814.105562569988,33.09770922000462,54347.15168664 2024-05-08,21:06:06.000,129,11137609,-795,0,1715202365,12814.119035189993,33.04836531000183,54347.15168664 2024-05-08,21:06:07.000,129,11137595,-795,0,1715202366,12814.078617329993,33.111807480003336,54347.07482832 2024-05-08,21:06:08.000,129,11137633,-795,0,1715202367,12814.105562569988,33.069512699999905,54347.1027768 2024-05-08,21:06:09.000,129,11137600,-795,0,1715202368,12813.997781609993,33.076561829999264,54346.949060160005 2024-05-08,21:06:10.000,129,11137588,-795,0,1715202369,12813.991045299997,33.03426705000311,54346.90713744 2024-05-08,21:06:11.000,129,11137596,-795,0,1715202370,12813.991045299997,33.09066008999798,54346.949060160005 2024-05-08,21:06:12.000,129,11137581,-795,0,1715202371,12814.024726850002,33.05541444000119,54347.07482832 2024-05-08,21:06:13.000,129,11137598,-795,0,1715202372,12814.004517920002,33.09066008999798,54347.07482832 2024-05-08,21:06:14.000,129,11137607,-795,0,1715202373,12814.038199469993,33.076561829999264,54347.067841200005 2024-05-08,21:06:15.000,129,11137613,-795,0,1715202374,12813.943891130002,33.104758350003976,54346.96303440001 2024-05-08,21:06:16.000,129,11137552,-795,0,1715202375,12813.957363749993,33.09066008999798,54347.01194424001 2024-05-08,21:06:17.000,129,11137560,-795,0,1715202376,12813.937154819992,33.125905740002054,54347.00495712 2024-05-08,21:06:18.000,129,11137569,-795,0,1715202377,12813.997781609993,33.062463570000546,54346.96303440001 2024-05-08,21:06:19.000,129,11137614,-795,0,1715202378,12813.923682200002,33.08361095999862,54346.900150320005 2024-05-08,21:06:20.000,129,11137596,-795,0,1715202379,12813.950627439997,33.09066008999798,54346.98399576 2024-05-08,21:06:21.000,129,11137606,-795,0,1715202380,12813.977572679993,33.09066008999798,54347.09578968 2024-05-08,21:06:22.000,129,11137609,-795,0,1715202381,12813.991045299997,33.076561829999264,54347.03989272001 2024-05-08,21:06:23.000,129,11137608,-795,0,1715202382,12813.984308990002,33.08361095999862,54346.99098288001 2024-05-08,21:06:24.000,129,11137613,-795,0,1715202383,12813.950627439997,33.03426705000311,54346.96303440001 2024-05-08,21:06:25.000,129,11137617,-795,0,1715202384,12813.943891130002,33.069512699999905,54346.97700864 2024-05-08,21:06:26.000,129,11137599,-795,0,1715202385,12814.038199469993,32.97787401000096,54347.0329056 2024-05-08,21:06:27.000,129,11137617,-795,0,1715202386,12813.997781609993,33.02721792000375,54346.949060160005 2024-05-08,21:06:28.000,129,11137603,-795,0,1715202387,12814.119035189993,33.062463570000546,54347.08181544 2024-05-08,21:06:29.000,129,11137611,-795,0,1715202388,12814.098826259993,33.03426705000311,54347.05386696 2024-05-08,21:06:30.000,129,11137548,-795,0,1715202389,12814.105562569988,33.02721792000375,54346.96303440001 2024-05-08,21:06:31.000,129,11137627,-795,0,1715202390,12814.071881019998,33.02721792000375,54347.04687984 2024-05-08,21:06:32.000,129,11137618,-795,0,1715202391,12814.092089949998,33.013119659997756,54347.00495712 2024-05-08,21:06:33.000,129,11137598,-795,0,1715202392,12814.139244119993,32.98492314000032,54347.08181544 2024-05-08,21:06:34.000,129,11137599,-795,0,1715202393,12814.179661979993,32.95672662000288,54347.08880256001 2024-05-08,21:06:35.000,129,11137593,-795,0,1715202394,12814.152716739998,32.98492314000032,54347.172648 2024-05-08,21:06:36.000,129,11137611,-795,0,1715202395,12814.166189359988,32.92853009999817,54347.186622240006 2024-05-08,21:06:37.000,129,11137631,-795,0,1715202396,12814.172925669998,32.92148096999881,54347.14469952 2024-05-08,21:06:38.000,129,11137626,-795,0,1715202397,12814.267234009989,32.893284450001374,54347.19360936 2024-05-08,21:06:39.000,129,11137620,-755,0,1715202398,12814.085353639988,32.8721370600033,54346.97700864 2024-05-08,21:06:40.000,129,11137611,-795,0,1715202399,12814.206607219989,32.82279315000051,54347.15168664 2024-05-08,21:06:41.000,129,11137605,-795,0,1715202400,12814.186398289989,32.843940539998584,54347.14469952 2024-05-08,21:06:42.000,129,11137572,-795,0,1715202401,12814.186398289989,32.80869489000179,54347.13072528001 2024-05-08,21:06:43.000,129,11137615,-795,0,1715202402,12814.145980429988,32.77344923999772,54347.15168664 2024-05-08,21:06:44.000,129,11137633,-795,0,1715202403,12814.139244119993,32.75230184999964,54347.17963512001 2024-05-08,21:06:45.000,129,11137606,-795,0,1715202404,12814.172925669998,32.717056200002844,54347.30540328001 2024-05-08,21:06:46.000,129,11137599,-795,0,1715202405,12814.166189359988,32.68181054999877,54347.20059648 2024-05-08,21:06:47.000,129,11137591,-795,0,1715202406,12814.098826259993,32.667712290000054,54347.20758360001 2024-05-08,21:06:48.000,129,11137607,-795,0,1715202407,12814.051672089998,32.6254175100039,54347.12373816 2024-05-08,21:06:49.000,129,11137603,-795,0,1715202408,12813.977572679993,32.63951577000262,54347.15867376001 2024-05-08,21:06:50.000,129,11137623,-795,0,1715202409,12813.970836369997,32.63951577000262,54347.06085408001 2024-05-08,21:06:51.000,129,11137586,-795,0,1715202410,12813.984308990002,32.611319249997905,54347.29142904 2024-05-08,21:06:52.000,129,11137599,-795,0,1715202411,12813.970836369997,32.604270119998546,54347.21457072 2024-05-08,21:06:53.000,129,11137640,-795,0,1715202412,12813.943891130002,32.57607360000111,54347.186622240006 2024-05-08,21:06:54.000,129,11137596,-795,0,1715202413,12813.910209579997,32.59017185999983,54347.09578968 2024-05-08,21:06:55.000,129,11137661,-795,0,1715202414,12813.890000649997,32.57607360000111,54347.116751040005 2024-05-08,21:06:56.000,129,11137602,-795,0,1715202415,12813.883264340002,32.56197534000239,54347.116751040005 2024-05-08,21:06:57.000,129,11137651,-795,0,1715202416,12813.849582789997,32.604270119998546,54347.10976392001 2024-05-08,21:06:58.000,129,11137623,-795,0,1715202417,12813.802428620002,32.611319249997905,54347.0329056 2024-05-08,21:06:59.000,129,11137650,-795,0,1715202418,12813.795692309992,32.604270119998546,54347.0329056 2024-05-08,21:07:00.000,129,11137602,-795,0,1715202419,12813.822637550002,32.63951577000262,54347.01194424001 2024-05-08,21:07:01.000,129,11137588,-795,0,1715202420,12813.815901239992,32.660663160000695,54347.13771240001 2024-05-08,21:07:02.000,129,11137610,-795,0,1715202421,12813.836110169992,32.64656490000198,54347.13771240001 2024-05-08,21:07:03.000,129,11137601,-795,0,1715202422,12813.815901239992,32.6254175100039,54347.116751040005 2024-05-08,21:07:04.000,129,11137583,-795,0,1715202423,12813.842846480002,32.611319249997905,54347.06085408001 2024-05-08,21:07:05.000,129,11137610,-795,0,1715202424,12813.829373859997,32.604270119998546,54346.97700864 2024-05-08,21:07:06.000,129,11137638,-795,0,1715202425,12813.849582789997,32.59722098999919,54346.997970000004 2024-05-08,21:07:07.000,129,11137591,-795,0,1715202426,12813.856319099992,32.56902447000175,54347.08880256001 2024-05-08,21:07:08.000,129,11137584,-795,0,1715202427,12813.916945889992,32.54787708000367,54347.165660880004 2024-05-08,21:07:09.000,129,11137617,-795,0,1715202428,12813.910209579997,32.54787708000367,54347.13072528001 2024-05-08,21:07:10.000,129,11137608,-795,0,1715202429,12813.849582789997,32.54787708000367,54347.02591848 2024-05-08,21:07:11.000,129,11137578,-795,0,1715202430,12813.842846480002,32.484434910002165,54347.08181544 2024-05-08,21:07:12.000,129,11137644,-795,0,1715202431,12813.849582789997,32.50558230000024,54347.08880256001 2024-05-08,21:07:13.000,129,11137620,-795,0,1715202432,12813.836110169992,32.49853317000088,54347.165660880004 2024-05-08,21:07:14.000,129,11137571,-795,0,1715202433,12813.863055410002,32.50558230000024,54347.02591848 2024-05-08,21:07:15.000,129,11137624,-795,0,1715202434,12813.856319099992,32.50558230000024,54347.0329056 2024-05-08,21:07:16.000,129,11137625,-795,0,1715202435,12813.829373859997,32.44918925999809,54347.172648 2024-05-08,21:07:17.000,129,11137654,-795,0,1715202436,12813.856319099992,32.484434910002165,54347.20758360001 2024-05-08,21:07:18.000,129,11137581,-795,0,1715202437,12813.856319099992,32.477385780002805,54347.15168664 2024-05-08,21:07:19.000,129,11137613,-795,0,1715202438,12813.748538139997,32.477385780002805,54347.067841200005 2024-05-08,21:07:20.000,129,11137641,-795,0,1715202439,12813.728329209996,32.470336650003446,54347.05386696 2024-05-08,21:07:21.000,129,11137612,-795,0,1715202440,12813.708120279996,32.52672968999832,54347.08181544 2024-05-08,21:07:22.000,129,11137611,-795,0,1715202441,12813.687911349996,32.54787708000367,54346.90713744 2024-05-08,21:07:23.000,129,11137573,-795,0,1715202442,12813.755274449992,32.611319249997905,54346.900150320005 2024-05-08,21:07:24.000,129,11137613,-795,0,1715202443,12813.984308990002,32.59017185999983,54346.86521472 2024-05-08,21:07:25.000,129,11137593,-795,0,1715202444,12814.132507809998,32.46328752000409,54347.018931360006 2024-05-08,21:07:26.000,129,11137618,-795,0,1715202445,12814.112298879998,32.36459969999851,54347.13771240001 2024-05-08,21:07:27.000,129,11137606,-795,0,1715202446,12814.051672089998,32.35050143999979,54347.12373816 2024-05-08,21:07:28.000,129,11137580,-795,0,1715202447,12813.943891130002,32.32230492000235,54347.07482832 2024-05-08,21:07:29.000,129,11137628,-795,0,1715202448,12814.017990539993,32.32935405000171,54347.22155784 2024-05-08,21:07:30.000,129,11137604,-795,0,1715202449,12814.044935780003,32.35050143999979,54347.22854496001 2024-05-08,21:07:31.000,129,11137612,-795,0,1715202450,12814.098826259993,32.34345231000043,54347.27745480001 2024-05-08,21:07:32.000,129,11137574,-795,0,1715202451,12814.071881019998,32.371648829997866,54347.31937752 2024-05-08,21:07:33.000,129,11137652,-795,0,1715202452,12814.065144710003,32.34345231000043,54347.333351760004 2024-05-08,21:07:34.000,129,11137537,-795,0,1715202453,12814.044935780003,32.33640318000107,54347.27046768 2024-05-08,21:07:35.000,129,11137547,-795,0,1715202454,12813.997781609993,32.32230492000235,54347.25649344001 2024-05-08,21:07:36.000,129,11137587,-795,0,1715202455,12814.017990539993,32.28705926999828,54347.19360936 2024-05-08,21:07:37.000,129,11137590,-795,0,1715202456,12813.943891130002,32.3786979600045,54347.20059648 2024-05-08,21:07:38.000,129,11137656,-795,0,1715202457,12813.896736959992,32.35755056999915,54347.15168664 2024-05-08,21:07:39.000,129,11137609,-795,0,1715202458,12813.856319099992,32.35050143999979,54347.172648 2024-05-08,21:07:40.000,129,11137596,-795,0,1715202459,12813.687911349996,32.442140129998734,54347.116751040005 2024-05-08,21:07:41.000,129,11137631,-795,0,1715202460,12813.815901239992,32.45623839000473,54347.19360936 2024-05-08,21:07:42.000,129,11137593,-795,0,1715202461,12813.795692309992,32.46328752000409,54347.25649344001 2024-05-08,21:07:43.000,129,11137583,-795,0,1715202462,12813.714856589992,32.51968055999896,54347.20758360001 2024-05-08,21:07:44.000,129,11137593,-795,0,1715202463,12813.674438729991,32.54787708000367,54347.12373816 2024-05-08,21:07:45.000,129,11137605,-795,0,1715202464,12813.667702419996,32.55492621000303,54347.1027768 2024-05-08,21:07:46.000,129,11137597,-795,0,1715202465,12813.660966110001,32.611319249997905,54347.235532080005 2024-05-08,21:07:47.000,129,11137616,-795,0,1715202466,12813.667702419996,32.64656490000198,54347.20758360001 2024-05-08,21:07:48.000,129,11137569,-795,0,1715202467,12813.674438729991,32.67476141999941,54347.24950632 2024-05-08,21:07:49.000,129,11137576,-795,0,1715202468,12813.681175040001,32.702957940004126,54347.22155784 2024-05-08,21:07:50.000,129,11137538,-795,0,1715202469,12813.62054825,32.75230184999964,54347.09578968 2024-05-08,21:07:51.000,129,11137538,-795,0,1715202470,12813.681175040001,32.759350979999,54347.17963512001 2024-05-08,21:07:52.000,129,11137545,-795,0,1715202471,12813.647493489996,32.78754750000371,54347.09578968 2024-05-08,21:07:53.000,129,11137605,-795,0,1715202472,12813.681175040001,32.829842279999866,54347.13771240001 2024-05-08,21:07:54.000,129,11137594,-795,0,1715202473,12813.762010760001,32.85803880000458,54347.20758360001 2024-05-08,21:07:55.000,129,11137601,-795,0,1715202474,12813.728329209996,32.886235320002015,54347.17963512001 2024-05-08,21:07:56.000,129,11137603,-795,0,1715202475,12813.741801830001,32.90738271000009,54347.21457072 2024-05-08,21:07:57.000,129,11137646,-795,0,1715202476,12813.775483379992,32.92148096999881,54347.26348056 2024-05-08,21:07:58.000,129,11137643,-795,0,1715202477,12813.782219690002,32.98492314000032,54347.2425192 2024-05-08,21:07:59.000,129,11137577,-755,0,1715202478,12813.741801830001,32.99902139999904,54347.13072528001 2024-05-08,21:08:00.000,129,11137596,-795,0,1715202479,12813.728329209996,33.04131618000247,54347.13771240001 2024-05-08,21:08:01.000,129,11137592,-795,0,1715202480,12813.782219690002,33.09770922000462,54347.20758360001 2024-05-08,21:08:02.000,129,11137605,-795,0,1715202481,12813.822637550002,33.111807480003336,54347.22155784 2024-05-08,21:08:03.000,129,11137650,-795,0,1715202482,12813.836110169992,33.14705313000013,54347.21457072 2024-05-08,21:08:04.000,129,11137587,-795,0,1715202483,12813.863055410002,33.175249650004844,54347.20758360001 2024-05-08,21:08:05.000,129,11137601,-795,0,1715202484,12813.923682200002,33.15410225999949,54347.26348056 2024-05-08,21:08:06.000,129,11137606,-795,0,1715202485,12813.997781609993,33.23164268999972,54347.22155784 2024-05-08,21:08:07.000,129,11137597,-795,0,1715202486,12813.984308990002,33.245740949998435,54347.1027768 2024-05-08,21:08:08.000,129,11137629,-795,0,1715202487,12814.051672089998,33.25983921000443,54347.22155784 2024-05-08,21:08:09.000,129,11137580,-795,0,1715202488,12814.004517920002,33.27393747000315,54346.949060160005 2024-05-08,21:08:10.000,129,11137630,-795,0,1715202489,12814.119035189993,33.238691819999076,54347.08880256001 2024-05-08,21:08:11.000,129,11137603,-795,0,1715202490,12814.260497699994,33.217544430001,54347.22854496001 2024-05-08,21:08:12.000,129,11137596,-795,0,1715202491,12814.247025079989,33.217544430001,54347.27745480001 2024-05-08,21:08:13.000,129,11137610,-795,0,1715202492,12814.361542349994,33.20344617000228,54347.13771240001 2024-05-08,21:08:14.000,129,11137642,-795,0,1715202493,12814.41543283,33.22459356000036,54347.14469952 2024-05-08,21:08:15.000,129,11137587,-795,0,1715202494,12814.48953223999,33.1822987800042,54347.17963512001 2024-05-08,21:08:16.000,129,11137636,-795,0,1715202495,12814.44911437999,33.21049530000164,54347.22155784 2024-05-08,21:08:17.000,129,11137635,-795,0,1715202496,12814.57036795999,33.25983921000443,54347.20059648 2024-05-08,21:08:18.000,129,11137630,-795,0,1715202497,12814.583840579995,33.217544430001,54347.20059648 2024-05-08,21:08:19.000,129,11137594,-795,0,1715202498,12814.61078581999,33.26688834000379,54347.08880256001 2024-05-08,21:08:20.000,129,11137605,-795,0,1715202499,12814.65120367999,33.23164268999972,54347.186622240006 2024-05-08,21:08:21.000,129,11137544,-795,0,1715202500,12814.67814892,33.238691819999076,54347.27745480001 2024-05-08,21:08:22.000,129,11137602,-795,0,1715202501,12814.75898464,33.20344617000228,54347.32636464001 2024-05-08,21:08:23.000,129,11137615,-795,0,1715202502,12814.7994025,33.238691819999076,54347.38924872 2024-05-08,21:08:24.000,129,11137616,-795,0,1715202503,12814.77919357,33.238691819999076,54347.354313120006 2024-05-08,21:08:25.000,129,11137617,-795,0,1715202504,12814.812875119991,33.295084860001225,54347.34033888 2024-05-08,21:08:26.000,129,11137637,-795,0,1715202505,12814.860029290001,33.27393747000315,54347.4870684 2024-05-08,21:08:27.000,129,11137641,-795,0,1715202506,12814.893710839991,33.32328137999866,54347.501042640004 2024-05-08,21:08:28.000,129,11137606,-795,0,1715202507,12814.940865010001,33.27393747000315,54347.54995248 2024-05-08,21:08:29.000,129,11137603,-795,0,1715202508,12814.913919769991,33.295084860001225,54347.43117144 2024-05-08,21:08:30.000,129,11137586,-795,0,1715202509,12814.913919769991,33.25983921000443,54347.34033888 2024-05-08,21:08:31.000,129,11137536,-795,0,1715202510,12814.913919769991,33.295084860001225,54347.32636464001 2024-05-08,21:08:32.000,129,11137533,-795,0,1715202511,12815.001491800002,33.26688834000379,54347.32636464001 2024-05-08,21:08:33.000,129,11137620,-795,0,1715202512,12815.048645969997,33.28098660000251,54347.403222960005 2024-05-08,21:08:34.000,129,11137615,-795,0,1715202513,12815.095800139992,33.252790079997794,54347.452132800005 2024-05-08,21:08:35.000,129,11137600,-795,0,1715202514,12815.163163240002,33.302133990000584,54347.48008128 2024-05-08,21:08:36.000,129,11137609,-795,0,1715202515,12815.264207890003,33.252790079997794,54347.501042640004 2024-05-08,21:08:37.000,129,11137620,-795,0,1715202516,12815.304625749988,33.26688834000379,54347.58488808 2024-05-08,21:08:38.000,129,11137647,-795,0,1715202517,12815.345043609988,33.3162322499993,54347.570913840005 2024-05-08,21:08:39.000,129,11137480,-795,0,1715202518,12815.311362059998,33.302133990000584,54347.43815856 2024-05-08,21:08:40.000,129,11137541,-795,0,1715202519,12815.385461469989,33.295084860001225,54347.4870684 2024-05-08,21:08:41.000,129,11137599,-795,0,1715202520,12815.398934089993,33.288035730001866,54347.27046768 2024-05-08,21:08:42.000,129,11137662,-795,0,1715202521,12815.439351949994,33.28098660000251,54347.4870684 2024-05-08,21:08:43.000,129,11137626,-795,0,1715202522,12815.533660289999,33.351477900003374,54347.51501688001 2024-05-08,21:08:44.000,129,11137647,-795,0,1715202523,12815.62796862999,33.302133990000584,54347.56392672001 2024-05-08,21:08:45.000,129,11137627,-795,0,1715202524,12815.72901327999,33.295084860001225,54347.60584944 2024-05-08,21:08:46.000,129,11137627,-795,0,1715202525,12815.762694829995,33.25983921000443,54347.60584944 2024-05-08,21:08:47.000,129,11137610,-795,0,1715202526,12815.742485899995,33.28098660000251,54347.57790096 2024-05-08,21:08:48.000,129,11137619,-795,0,1715202527,12815.72901327999,33.288035730001866,54347.59886232 2024-05-08,21:08:49.000,129,11137632,-795,0,1715202528,12815.75595852,33.32328137999866,54347.51501688001 2024-05-08,21:08:50.000,129,11137614,-795,0,1715202529,12815.742485899995,33.25983921000443,54347.47309416001 2024-05-08,21:08:51.000,129,11137611,-795,0,1715202530,12815.77616745,33.302133990000584,54347.64777216 2024-05-08,21:08:52.000,129,11137597,-795,0,1715202531,12815.87047578999,33.302133990000584,54347.61283656001 2024-05-08,21:08:53.000,129,11137610,-795,0,1715202532,12815.83005792999,33.295084860001225,54347.65475928 2024-05-08,21:08:54.000,129,11137611,-795,0,1715202533,12815.89068471999,33.27393747000315,54347.65475928 2024-05-08,21:08:55.000,129,11137576,-795,0,1715202534,12815.79637638,33.288035730001866,54347.51501688001 2024-05-08,21:08:56.000,129,11137586,-795,0,1715202535,12815.83679424,33.26688834000379,54347.50802976 2024-05-08,21:08:57.000,129,11137610,-795,0,1715202536,12815.803112689995,33.25983921000443,54347.43117144 2024-05-08,21:08:58.000,129,11137631,-795,0,1715202537,12815.87047578999,33.22459356000036,54347.58488808 2024-05-08,21:08:59.000,129,11137621,-795,0,1715202538,12815.904157339995,33.25983921000443,54347.56392672001 2024-05-08,21:09:00.000,129,11137613,-795,0,1715202539,12815.964784129996,33.245740949998435,54347.66174640001 2024-05-08,21:09:01.000,129,11137575,-795,0,1715202540,12816.005201989996,33.19639704000292,54347.71764336 2024-05-08,21:09:02.000,129,11137564,-795,0,1715202541,12816.01867461,33.14000400000077,54347.64078504001 2024-05-08,21:09:03.000,129,11137610,-795,0,1715202542,12815.984993059996,33.16115138999885,54347.65475928 2024-05-08,21:09:04.000,129,11137601,-795,0,1715202543,12815.944575199996,33.118856610002695,54347.53597824 2024-05-08,21:09:05.000,129,11137607,-795,0,1715202544,12815.95131150999,33.118856610002695,54347.57790096 2024-05-08,21:09:06.000,129,11137620,-795,0,1715202545,12816.025410919996,33.05541444000119,54347.56392672001 2024-05-08,21:09:07.000,129,11137575,-795,0,1715202546,12816.032147229991,33.05541444000119,54347.619823680005 2024-05-08,21:09:08.000,129,11137608,-795,0,1715202547,12816.032147229991,33.08361095999862,54347.71065624001 2024-05-08,21:09:09.000,129,11137579,-795,0,1715202548,12815.99846568,33.09770922000462,54347.668733520004 2024-05-08,21:09:10.000,129,11137612,-795,0,1715202549,12815.97152043999,33.076561829999264,54347.6268108 2024-05-08,21:09:11.000,129,11137595,-795,0,1715202550,12815.95131150999,33.04836531000183,54347.696682 2024-05-08,21:09:12.000,129,11137549,-795,0,1715202551,12815.93110257999,33.013119659997756,54347.66174640001 2024-05-08,21:09:13.000,129,11137591,-795,0,1715202552,12815.904157339995,33.05541444000119,54347.6268108 2024-05-08,21:09:14.000,129,11137646,-795,0,1715202553,12815.863739479995,33.013119659997756,54347.59187520001 2024-05-08,21:09:15.000,129,11137570,-795,0,1715202554,12815.823321619995,33.04131618000247,54347.65475928 2024-05-08,21:09:16.000,129,11137577,-795,0,1715202555,12815.97825675,33.05541444000119,54347.787514560005 2024-05-08,21:09:17.000,129,11137612,-795,0,1715202556,12815.95131150999,33.09770922000462,54347.738604720005 2024-05-08,21:09:18.000,129,11137588,-795,0,1715202557,12816.005201989996,33.02016879000439,54347.82245016 2024-05-08,21:09:19.000,129,11137571,-795,0,1715202558,12815.904157339995,33.02721792000375,54347.68270776001 2024-05-08,21:09:20.000,129,11137593,-795,0,1715202559,12815.95131150999,32.9708248800016,54347.68270776001 2024-05-08,21:09:21.000,129,11137594,-795,0,1715202560,12815.91089364999,32.99902139999904,54347.668733520004 2024-05-08,21:09:22.000,129,11137598,-795,0,1715202561,12815.97825675,32.9708248800016,54347.836424400004 2024-05-08,21:09:23.000,129,11137607,-795,0,1715202562,12815.89742103,32.97787401000096,54347.857385760006 2024-05-08,21:09:24.000,129,11137597,-795,0,1715202563,12815.93783889,32.92148096999881,54347.87136 2024-05-08,21:09:25.000,129,11137621,-795,0,1715202564,12815.95131150999,32.935579230004805,54347.96917968001 2024-05-08,21:09:26.000,129,11137609,-795,0,1715202565,12815.97825675,32.92853009999817,54347.99014104 2024-05-08,21:09:27.000,129,11137588,-795,0,1715202566,12815.91762996,32.92148096999881,54347.92026984 2024-05-08,21:09:28.000,129,11137600,-795,0,1715202567,12815.904157339995,32.91443183999945,54347.91328272 2024-05-08,21:09:29.000,129,11137602,-795,0,1715202568,12815.87047578999,32.92853009999817,54347.92026984 2024-05-08,21:09:30.000,129,11137576,-795,0,1715202569,12815.883948409995,32.935579230004805,54347.89232136 2024-05-08,21:09:31.000,129,11137595,-795,0,1715202570,12815.85026685999,32.97787401000096,54347.94821832001 2024-05-08,21:09:32.000,129,11137646,-795,0,1715202571,12815.8772121,32.98492314000032,54348.004115280004 2024-05-08,21:09:33.000,129,11137626,-795,0,1715202572,12815.85026685999,33.02016879000439,54348.025076640006 2024-05-08,21:09:34.000,129,11137609,-795,0,1715202573,12815.863739479995,33.03426705000311,54347.97616680001 2024-05-08,21:09:35.000,129,11137577,-795,0,1715202574,12815.83679424,33.04836531000183,54348.05302512 2024-05-08,21:09:36.000,129,11137611,-795,0,1715202575,12815.83005792999,33.076561829999264,54348.13687056001 2024-05-08,21:09:37.000,129,11137611,-795,0,1715202576,12815.80984899999,33.125905740002054,54348.10892208 2024-05-08,21:09:38.000,129,11137592,-795,0,1715202577,12815.71554066,33.118856610002695,54347.96917968001 2024-05-08,21:09:39.000,129,11137624,-795,0,1715202578,12815.70880434999,33.14705313000013,54348.0111024 2024-05-08,21:09:40.000,129,11137653,-795,0,1715202579,12815.74922220999,33.13295487000141,54348.0809736 2024-05-08,21:09:41.000,129,11137577,-795,0,1715202580,12815.75595852,33.16115138999885,54348.17879328 2024-05-08,21:09:42.000,129,11137619,-795,0,1715202581,12815.60775969999,33.1822987800042,54348.04603800001 2024-05-08,21:09:43.000,129,11137572,-795,0,1715202582,12815.66838648999,33.217544430001,54348.12988344 2024-05-08,21:09:44.000,129,11137628,-795,0,1715202583,12815.6751228,33.22459356000036,54348.04603800001 2024-05-08,21:09:45.000,129,11137611,-795,0,1715202584,12815.621232319994,33.27393747000315,54348.1508448 2024-05-08,21:09:46.000,129,11137605,-795,0,1715202585,12815.72901327999,33.295084860001225,54348.19975464 2024-05-08,21:09:47.000,129,11137600,-795,0,1715202586,12815.72901327999,33.32328137999866,54348.22770312 2024-05-08,21:09:48.000,129,11137549,-795,0,1715202587,12815.71554066,33.36557616000209,54348.26962584 2024-05-08,21:09:49.000,129,11137641,-795,0,1715202588,12815.681859109995,33.344428770004015,54348.22770312 2024-05-08,21:09:50.000,129,11137627,-795,0,1715202589,12815.71554066,33.36557616000209,54348.15783192 2024-05-08,21:09:51.000,129,11137619,-795,0,1715202590,12815.722276969995,33.37967442000081,54348.20674176 2024-05-08,21:09:52.000,129,11137626,-795,0,1715202591,12815.73574959,33.43606746000296,54348.10892208 2024-05-08,21:09:53.000,129,11137616,-795,0,1715202592,12815.702068039995,33.478362239999115,54348.15783192 2024-05-08,21:09:54.000,129,11137607,-795,0,1715202593,12815.762694829995,33.44311659000232,54347.99014104 2024-05-08,21:09:55.000,129,11137631,-795,0,1715202594,12815.68859541999,33.50655876000383,54348.0809736 2024-05-08,21:09:56.000,129,11137653,-795,0,1715202595,12815.72901327999,33.513607890003186,54348.11590920001 2024-05-08,21:09:57.000,129,11137617,-795,0,1715202596,12815.762694829995,33.55590266999934,54348.23469024001 2024-05-08,21:09:58.000,129,11137543,-795,0,1715202597,12815.803112689995,33.5629517999987,54348.31853568 2024-05-08,21:09:59.000,129,11137654,-795,0,1715202598,12815.742485899995,33.61229571000149,54348.08796072 2024-05-08,21:10:00.000,129,11137633,-795,0,1715202599,12815.74922220999,33.62639397000021,54348.14385768001 2024-05-08,21:10:01.000,129,11137648,-795,0,1715202600,12815.742485899995,33.675737880003,54348.220716 2024-05-08,21:10:02.000,129,11137633,-795,0,1715202601,12815.803112689995,33.71803265999915,54348.23469024001 2024-05-08,21:10:03.000,129,11137592,-795,0,1715202602,12815.742485899995,33.73918005000451,54348.19975464 2024-05-08,21:10:04.000,129,11137619,-795,0,1715202603,12815.782903759995,33.78852396000002,54348.21372888001 2024-05-08,21:10:05.000,129,11137621,-795,0,1715202604,12815.843530549995,33.83786787000281,54348.31154856001 2024-05-08,21:10:06.000,129,11137646,-795,0,1715202605,12815.863739479995,33.880162649998965,54348.290587200005 2024-05-08,21:10:07.000,129,11137647,-795,0,1715202606,12815.8772121,33.89426090999768,54348.290587200005 2024-05-08,21:10:08.000,129,11137626,-795,0,1715202607,12815.85026685999,33.929506560001755,54348.21372888001 2024-05-08,21:10:09.000,129,11137636,-795,0,1715202608,12815.823321619995,33.95065394999983,54348.171806160004 2024-05-08,21:10:10.000,129,11137647,-795,0,1715202609,12815.904157339995,33.99294873000326,54348.13687056001 2024-05-08,21:10:11.000,129,11137578,-795,0,1715202610,12815.984993059996,34.00704699000198,54348.24866448 2024-05-08,21:10:12.000,129,11137622,-795,0,1715202611,12816.011938299991,34.06344003000413,54348.30456144001 2024-05-08,21:10:13.000,129,11137621,-795,0,1715202612,12815.991729369991,34.098685680000926,54348.24866448 2024-05-08,21:10:14.000,129,11137631,-795,0,1715202613,12816.045619849996,34.112783939999645,54348.192767520006 2024-05-08,21:10:15.000,129,11137584,-795,0,1715202614,12816.099510330001,34.12688219999836,54348.27661296 2024-05-08,21:10:16.000,129,11137623,-795,0,1715202615,12816.092774019991,34.169176980001794,54348.19975464 2024-05-08,21:10:17.000,129,11137607,-795,0,1715202616,12816.079301400001,34.169176980001794,54348.23469024001 2024-05-08,21:10:18.000,129,11137653,-795,0,1715202617,12816.139928190001,34.21147175999795,54348.26263872001 2024-05-08,21:10:19.000,129,11137587,-795,0,1715202618,12816.146664499996,34.26081567000074,54348.073986480005 2024-05-08,21:10:20.000,129,11137620,-795,0,1715202619,12816.099510330001,34.25376654000138,54348.23469024001 2024-05-08,21:10:21.000,129,11137640,-795,0,1715202620,12816.092774019991,34.289012189998175,54348.27661296 2024-05-08,21:10:22.000,129,11137614,-795,0,1715202621,12816.166873429996,34.31720871000289,54348.28360008001 2024-05-08,21:10:23.000,129,11137644,-795,0,1715202622,12816.166873429996,34.29606132000481,54348.11590920001 2024-05-08,21:10:24.000,129,11137604,-795,0,1715202623,12816.160137120001,34.29606132000481,54348.0111024 2024-05-08,21:10:25.000,129,11137576,-795,0,1715202624,12816.153400809992,34.32425784000225,54348.05302512 2024-05-08,21:10:26.000,129,11137621,-795,0,1715202625,12816.240972840002,34.331306970001606,54348.17879328 2024-05-08,21:10:27.000,129,11137557,-795,0,1715202626,12816.193818669992,34.289012189998175,54348.220716 2024-05-08,21:10:28.000,129,11137608,-795,0,1715202627,12816.267918079997,34.32425784000225,54348.290587200005 2024-05-08,21:10:29.000,129,11137575,-795,0,1715202628,12816.267918079997,34.31720871000289,54348.23469024001 2024-05-08,21:10:30.000,129,11137566,-795,0,1715202629,12816.281390700002,34.31015958000353,54348.16481904001 2024-05-08,21:10:31.000,129,11137557,-795,0,1715202630,12816.301599630002,34.345405230000324,54348.2556516 2024-05-08,21:10:32.000,129,11137551,-795,0,1715202631,12816.375699039992,34.345405230000324,54348.220716 2024-05-08,21:10:33.000,129,11137603,-795,0,1715202632,12816.382435350002,34.331306970001606,54348.241677360005 2024-05-08,21:10:34.000,129,11137583,-795,0,1715202633,12816.375699039992,34.331306970001606,54348.171806160004 2024-05-08,21:10:35.000,129,11137575,-795,0,1715202634,12816.402644280002,34.31015958000353,54348.24866448 2024-05-08,21:10:36.000,129,11137608,-795,0,1715202635,12816.517161549993,34.3665526199984,54348.395394 2024-05-08,21:10:37.000,129,11137633,-795,0,1715202636,12816.584524649988,34.35245435999968,54348.409368240005 2024-05-08,21:10:38.000,129,11137609,-795,0,1715202637,12816.631678819998,34.32425784000225,54348.42334248 2024-05-08,21:10:39.000,129,11137609,-795,0,1715202638,12816.638415129994,34.32425784000225,54348.36744552 2024-05-08,21:10:40.000,129,11137556,-795,0,1715202639,12816.685569299989,34.35950348999904,54348.47923944001 2024-05-08,21:10:41.000,129,11137631,-795,0,1715202640,12816.725987159989,34.3665526199984,54348.43731672 2024-05-08,21:10:42.000,129,11137618,-795,0,1715202641,12816.779877639994,34.37360174999776,54348.45129096001 2024-05-08,21:10:43.000,129,11137593,-795,0,1715202642,12816.705778229989,34.31720871000289,54348.36744552 2024-05-08,21:10:44.000,129,11137593,-795,0,1715202643,12816.732723469999,34.35245435999968,54348.458278080005 2024-05-08,21:10:45.000,129,11137621,-795,0,1715202644,12816.87418598,34.31720871000289,54348.625968960005 2024-05-08,21:10:46.000,129,11137579,-795,0,1715202645,12816.91460384,34.30311045000417,54348.6050076 2024-05-08,21:10:47.000,129,11137587,-795,0,1715202646,12816.93481277,34.281963059998816,54348.58404624 2024-05-08,21:10:48.000,129,11137600,-795,0,1715202647,12816.94828538999,34.2678648000001,54348.6050076 2024-05-08,21:10:49.000,129,11137611,-795,0,1715202648,12816.94828538999,34.25376654000138,54348.507187920004 2024-05-08,21:10:50.000,129,11137639,-795,0,1715202649,12816.96849431999,34.22557002000394,54348.55609776 2024-05-08,21:10:51.000,129,11137620,-795,0,1715202650,12817.04933003999,34.2326191500033,54348.68186592 2024-05-08,21:10:52.000,129,11137617,-795,0,1715202651,12817.11669314,34.2326191500033,54348.72378864 2024-05-08,21:10:53.000,129,11137578,-795,0,1715202652,12817.13690207,34.21147175999795,54348.73077576 2024-05-08,21:10:54.000,129,11137588,-795,0,1715202653,12817.17058361999,34.20442262999859,54348.7098144 2024-05-08,21:10:55.000,129,11137610,-795,0,1715202654,12817.17731993,34.169176980001794,54348.66789168001 2024-05-08,21:10:56.000,129,11137551,-795,0,1715202655,12817.211001479991,34.119833069999004,54348.77269848 2024-05-08,21:10:57.000,129,11137646,-795,0,1715202656,12817.285100889996,34.119833069999004,54348.793659840005 2024-05-08,21:10:58.000,129,11137597,-795,0,1715202657,12817.305309819996,34.09163655000157,54348.76571136001 2024-05-08,21:10:59.000,129,11137609,-795,0,1715202658,12817.318782440001,34.03524350999942,54348.744750000005 2024-05-08,21:11:00.000,129,11137592,-795,0,1715202659,12817.372672919992,33.99999786000262,54348.65391744 2024-05-08,21:11:01.000,129,11137581,-795,0,1715202660,12817.433299709992,33.97180133999791,54348.71680152001 2024-05-08,21:11:02.000,129,11137583,-795,0,1715202661,12817.453508639992,33.936555690001114,54348.75872424 2024-05-08,21:11:03.000,129,11137568,-795,0,1715202662,12817.446772329997,33.91540830000304,54348.80763408001 2024-05-08,21:11:04.000,129,11137616,-795,0,1715202663,12817.440036020002,33.89426090999768,54348.68885304001 2024-05-08,21:11:05.000,129,11137569,-795,0,1715202664,12817.473717569992,33.85196613000153,54348.65391744 2024-05-08,21:11:06.000,129,11137633,-795,0,1715202665,12817.574762219992,33.753278310003225,54348.73776288001 2024-05-08,21:11:07.000,129,11137626,-795,0,1715202666,12817.527608049997,33.7744257000013,54348.59103336 2024-05-08,21:11:08.000,129,11137629,-795,0,1715202667,12817.621916390002,33.66163962000428,54348.73776288001 2024-05-08,21:11:09.000,129,11137631,-795,0,1715202668,12817.628652699997,33.59819745000277,54348.7098144 2024-05-08,21:11:10.000,129,11137611,-795,0,1715202669,12817.628652699997,33.527706150001904,54348.61898184001 2024-05-08,21:11:11.000,129,11137522,-795,0,1715202670,12817.514135429992,33.534755280001264,54348.68186592 2024-05-08,21:11:12.000,129,11137553,-795,0,1715202671,12817.480453880002,33.5629517999987,54348.674878800004 2024-05-08,21:11:13.000,129,11137619,-795,0,1715202672,12817.473717569992,33.61229571000149,54348.625968960005 2024-05-08,21:11:14.000,129,11137596,-795,0,1715202673,12817.487190189997,33.60524658000213,54348.674878800004 2024-05-08,21:11:15.000,129,11137626,-795,0,1715202674,12817.500662810002,33.58409919000405,54348.75173712 2024-05-08,21:11:16.000,129,11137597,-795,0,1715202675,12817.527608049997,33.55590266999934,54348.793659840005 2024-05-08,21:11:17.000,129,11137613,-795,0,1715202676,12817.594971149992,33.54885353999998,54348.89846664 2024-05-08,21:11:18.000,129,11137618,-795,0,1715202677,12817.662334250002,33.49950963000447,54348.919428 2024-05-08,21:11:19.000,129,11137585,-795,0,1715202678,12817.621916390002,33.513607890003186,54348.8495568 2024-05-08,21:11:20.000,129,11137632,-795,0,1715202679,12817.574762219992,33.520657020002545,54348.919428 2024-05-08,21:11:21.000,129,11137637,-795,0,1715202680,12817.642125320002,33.50655876000383,54348.88449240001 2024-05-08,21:11:22.000,129,11137603,-795,0,1715202681,12817.655597939993,33.45016572000168,54349.05218328001 2024-05-08,21:11:23.000,129,11137653,-795,0,1715202682,12817.696015799993,33.464263980000396,54349.03820904 2024-05-08,21:11:24.000,129,11137602,-795,0,1715202683,12817.689279489998,33.44311659000232,54349.04519616 2024-05-08,21:11:25.000,129,11137629,-795,0,1715202684,12817.669070559998,33.42196920000424,54349.02423480001 2024-05-08,21:11:26.000,129,11137556,-795,0,1715202685,12817.716224729993,33.40082180999889,54349.11506736 2024-05-08,21:11:27.000,129,11137607,-795,0,1715202686,12817.682543180003,33.41492007000488,54349.11506736 2024-05-08,21:11:28.000,129,11137615,-795,0,1715202687,12817.648861629998,33.40787093999825,54348.9892992 2024-05-08,21:11:29.000,129,11137614,-795,0,1715202688,12817.642125320002,33.43606746000296,54349.03820904 2024-05-08,21:11:30.000,129,11137594,-795,0,1715202689,12817.709488419998,33.39377267999953,54349.10109312001 2024-05-08,21:11:31.000,129,11137597,-795,0,1715202690,12817.702752110003,33.44311659000232,54349.094106 2024-05-08,21:11:32.000,129,11137585,-795,0,1715202691,12817.803796759988,33.41492007000488,54349.22686128 2024-05-08,21:11:33.000,129,11137635,-795,0,1715202692,12817.743169969988,33.4290183300036,54349.177951440004 2024-05-08,21:11:34.000,129,11137581,-795,0,1715202693,12817.797060449993,33.40082180999889,54349.177951440004 2024-05-08,21:11:35.000,129,11137631,-795,0,1715202694,12817.837478309993,33.38672355000017,54349.198912800006 2024-05-08,21:11:36.000,129,11137640,-795,0,1715202695,12817.810533069998,33.351477900003374,54349.17096432001 2024-05-08,21:11:37.000,129,11137633,-795,0,1715202696,12817.844214619989,33.40787093999825,54349.18493856 2024-05-08,21:11:38.000,129,11137599,-795,0,1715202697,12817.830741999998,33.37262529000145,54349.198912800006 2024-05-08,21:11:39.000,129,11137563,-795,0,1715202698,12817.844214619989,33.35852703000273,54349.10808024 2024-05-08,21:11:40.000,129,11137600,-795,0,1715202699,12817.857687239994,33.33033050999802,54349.21288704 2024-05-08,21:11:41.000,129,11137653,-795,0,1715202700,12817.871159859998,33.37967442000081,54349.25480976 2024-05-08,21:11:42.000,129,11137650,-795,0,1715202701,12817.864423549989,33.32328137999866,54349.2338484 2024-05-08,21:11:43.000,129,11137547,-795,0,1715202702,12817.810533069998,33.344428770004015,54349.094106 2024-05-08,21:11:44.000,129,11137617,-795,0,1715202703,12817.790324139998,33.26688834000379,54348.99628632 2024-05-08,21:11:45.000,129,11137598,-795,0,1715202704,12817.675806869993,33.30918311999994,54348.94038936 2024-05-08,21:11:46.000,129,11137606,-795,0,1715202705,12817.803796759988,33.288035730001866,54349.04519616 2024-05-08,21:11:47.000,129,11137619,-795,0,1715202706,12817.790324139998,33.288035730001866,54349.02423480001 2024-05-08,21:11:48.000,129,11137581,-795,0,1715202707,12817.770115209998,33.295084860001225,54349.0591704 2024-05-08,21:11:49.000,129,11137621,-795,0,1715202708,12817.770115209998,33.25983921000443,54349.03820904 2024-05-08,21:11:50.000,129,11137665,-795,0,1715202709,12817.716224729993,33.25983921000443,54349.03820904 2024-05-08,21:11:51.000,129,11137571,-795,0,1715202710,12817.716224729993,33.22459356000036,54348.94737648 2024-05-08,21:11:52.000,129,11137634,-755,0,1715202711,12817.608443769997,33.252790079997794,54348.92641512 2024-05-08,21:11:53.000,129,11137584,-795,0,1715202712,12817.554553289992,33.37262529000145,54348.89147952 2024-05-08,21:11:54.000,129,11137619,-795,0,1715202713,12817.608443769997,33.41492007000488,54348.83558256001 2024-05-08,21:11:55.000,129,11137587,-795,0,1715202714,12817.675806869993,33.49950963000447,54348.912440880005 2024-05-08,21:11:56.000,129,11137651,-795,0,1715202715,12817.803796759988,33.478362239999115,54349.080131760005 2024-05-08,21:11:57.000,129,11137570,-795,0,1715202716,12817.810533069998,33.513607890003186,54349.05218328001 2024-05-08,21:11:58.000,129,11137608,-795,0,1715202717,12817.857687239994,33.471313109999755,54349.06615752 2024-05-08,21:11:59.000,129,11137594,-795,0,1715202718,12817.797060449993,33.49246049999783,54348.95436360001 2024-05-08,21:12:00.000,129,11137621,-795,0,1715202719,12817.824005689989,33.49950963000447,54348.97532496001 2024-05-08,21:12:01.000,129,11137593,-795,0,1715202720,12817.830741999998,33.54180441000062,54349.031221920006 2024-05-08,21:12:02.000,129,11137585,-795,0,1715202721,12817.844214619989,33.527706150001904,54349.06615752 2024-05-08,21:12:03.000,129,11137627,-795,0,1715202722,12817.763378899988,33.60524658000213,54348.94737648 2024-05-08,21:12:04.000,129,11137604,-795,0,1715202723,12817.844214619989,33.5629517999987,54349.06615752 2024-05-08,21:12:05.000,129,11137636,-795,0,1715202724,12817.857687239994,33.59819745000277,54349.10109312001 2024-05-08,21:12:06.000,129,11137622,-795,0,1715202725,12817.824005689989,33.60524658000213,54349.080131760005 2024-05-08,21:12:07.000,129,11137560,-795,0,1715202726,12817.756642589993,33.63344309999957,54349.08711888 2024-05-08,21:12:08.000,129,11137610,-795,0,1715202727,12817.810533069998,33.654590489997645,54349.15000296001 2024-05-08,21:12:09.000,129,11137629,-795,0,1715202728,12817.749906279998,33.68983614000172,54349.15699008 2024-05-08,21:12:10.000,129,11137622,-795,0,1715202729,12817.803796759988,33.675737880003,54349.10808024 2024-05-08,21:12:11.000,129,11137606,-795,0,1715202730,12817.790324139998,33.753278310003225,54349.12205448001 2024-05-08,21:12:12.000,129,11137627,-795,0,1715202731,12817.891368789999,33.7744257000013,54349.28974536001 2024-05-08,21:12:13.000,129,11137609,-795,0,1715202732,12817.871159859998,33.80262221999874,54349.28974536001 2024-05-08,21:12:14.000,129,11137631,-795,0,1715202733,12817.958731889994,33.83786787000281,54349.32468096 2024-05-08,21:12:15.000,129,11137627,-795,0,1715202734,12817.884632479989,33.85196613000153,54349.14301584001 2024-05-08,21:12:16.000,129,11137612,-795,0,1715202735,12817.945259269989,33.887211779998324,54349.18493856 2024-05-08,21:12:17.000,129,11137631,-795,0,1715202736,12817.972204509999,33.90835917000368,54349.25480976 2024-05-08,21:12:18.000,129,11137619,-795,0,1715202737,12817.918314029994,33.90131004000432,54349.04519616 2024-05-08,21:12:19.000,129,11137625,-795,0,1715202738,12817.931786649999,33.94360482000047,54349.21987416001 2024-05-08,21:12:20.000,129,11137644,-795,0,1715202739,12818.02609498999,33.922457430002396,54349.296732480005 2024-05-08,21:12:21.000,129,11137625,-795,0,1715202740,12818.04630391999,33.96475220999855,54349.32468096 2024-05-08,21:12:22.000,129,11137624,-795,0,1715202741,12818.07324916,33.94360482000047,54349.24083552001 2024-05-08,21:12:23.000,129,11137575,-795,0,1715202742,12818.05304023,33.99294873000326,54349.2338484 2024-05-08,21:12:24.000,129,11137617,-795,0,1715202743,12818.100194399995,34.00704699000198,54349.19192568001 2024-05-08,21:12:25.000,129,11137630,-795,0,1715202744,12818.039567609994,34.049341769998136,54349.13602872 2024-05-08,21:12:26.000,129,11137617,-795,0,1715202745,12818.07324916,34.07048916000349,54349.06615752 2024-05-08,21:12:27.000,129,11137580,-755,0,1715202746,12818.14734856999,34.09163655000157,54349.17096432001 2024-05-08,21:12:28.000,129,11137627,-795,0,1715202747,12818.282074769995,34.09163655000157,54349.32468096 2024-05-08,21:12:29.000,129,11137620,-795,0,1715202748,12818.28881107999,34.119833069999004,54349.20589992 2024-05-08,21:12:30.000,129,11137598,-795,0,1715202749,12818.430273589991,34.12688219999836,54349.33865520001 2024-05-08,21:12:31.000,129,11137555,-795,0,1715202750,12818.45721883,34.09163655000157,54349.2338484 2024-05-08,21:12:32.000,129,11137565,-795,0,1715202751,12818.544790859996,34.119833069999004,54349.28275824 2024-05-08,21:12:33.000,129,11137557,-795,0,1715202752,12818.585208719996,34.14098046000436,54349.38057792 2024-05-08,21:12:34.000,129,11137618,-795,0,1715202753,12818.645835509997,34.09163655000157,54349.28275824 2024-05-08,21:12:35.000,129,11137608,-795,0,1715202754,12818.679517060002,34.08458742000221,54349.26878400001 2024-05-08,21:12:36.000,129,11137617,-795,0,1715202755,12818.746880159997,34.03524350999942,54349.3037196 2024-05-08,21:12:37.000,129,11137556,-795,0,1715202756,12818.854661119993,34.06344003000413,54349.43647488001 2024-05-08,21:12:38.000,129,11137584,-795,0,1715202757,12818.874870049993,34.03524350999942,54349.45743624001 2024-05-08,21:12:39.000,129,11137623,-795,0,1715202758,12818.881606360002,34.03524350999942,54349.25480976 2024-05-08,21:12:40.000,129,11137618,-795,0,1715202759,12818.942233149988,34.06344003000413,54349.31070672001 2024-05-08,21:12:41.000,129,11137614,-795,0,1715202760,12818.969178389998,34.112783939999645,54349.52730744001 2024-05-08,21:12:42.000,129,11137599,-795,0,1715202761,12818.982651009988,34.105734810000286,54349.50634608001 2024-05-08,21:12:43.000,129,11137602,-795,0,1715202762,12819.023068869988,34.098685680000926,54349.49237184 2024-05-08,21:12:44.000,129,11137664,-795,0,1715202763,12819.063486729989,34.09163655000157,54349.513333200004 2024-05-08,21:12:45.000,129,11137600,-795,0,1715202764,12819.144322449989,34.049341769998136,54349.443462 2024-05-08,21:12:46.000,129,11137586,-795,0,1715202765,12819.144322449989,34.06344003000413,54349.42250064 2024-05-08,21:12:47.000,129,11137633,-795,0,1715202766,12819.24536709999,34.04229263999878,54349.54128168 2024-05-08,21:12:48.000,129,11137631,-795,0,1715202767,12819.3127302,34.01409612000134,54349.59717864 2024-05-08,21:12:49.000,129,11137576,-795,0,1715202768,12819.3127302,33.99999786000262,54349.464423360005 2024-05-08,21:12:50.000,129,11137576,-795,0,1715202769,12819.39356592,33.96475220999855,54349.52032032 2024-05-08,21:12:51.000,129,11137659,-795,0,1715202770,12819.47440164,33.99999786000262,54349.701985440006 2024-05-08,21:12:52.000,129,11137623,-795,0,1715202771,12819.54850104999,33.95770307999919,54349.72993392 2024-05-08,21:12:53.000,129,11137603,-795,0,1715202772,12819.59565522,33.922457430002396,54349.70897256 2024-05-08,21:12:54.000,129,11137598,-795,0,1715202773,12819.649545699991,33.91540830000304,54349.6880112 2024-05-08,21:12:55.000,129,11137611,-795,0,1715202774,12819.60912783999,33.873113519999606,54349.63910136 2024-05-08,21:12:56.000,129,11137613,-795,0,1715202775,12819.629336769991,33.873113519999606,54349.534294560006 2024-05-08,21:12:57.000,129,11137625,-795,0,1715202776,12819.703436179996,33.86606439000025,54349.66006272 2024-05-08,21:12:58.000,129,11137571,-795,0,1715202777,12819.777535590001,33.83786787000281,54349.79281800001 2024-05-08,21:12:59.000,129,11137590,-795,0,1715202778,12819.817953450001,33.83786787000281,54349.70897256 2024-05-08,21:13:00.000,129,11137616,-795,0,1715202779,12819.844898689997,33.81672048000473,54349.72294680001 2024-05-08,21:13:01.000,129,11137647,-795,0,1715202780,12819.925734409997,33.8096713499981,54349.83474072 2024-05-08,21:13:02.000,129,11137566,-795,0,1715202781,12819.993097509992,33.81672048000473,54349.91159904001 2024-05-08,21:13:03.000,129,11137568,-795,0,1715202782,12819.986361199997,33.7744257000013,54349.869676320006 2024-05-08,21:13:04.000,129,11137579,-795,0,1715202783,12819.966152269997,33.79557308999938,54349.6880112 2024-05-08,21:13:05.000,129,11137629,-795,0,1715202784,12819.993097509992,33.760327440002584,54349.73692104 2024-05-08,21:13:06.000,129,11137587,-795,0,1715202785,12820.073933229993,33.73918005000451,54349.79281800001 2024-05-08,21:13:07.000,129,11137574,-795,0,1715202786,12820.094142159993,33.71803265999915,54349.87666344 2024-05-08,21:13:08.000,129,11137603,-795,0,1715202787,12820.073933229993,33.73213091999787,54349.77185664001 2024-05-08,21:13:09.000,129,11137579,-795,0,1715202788,12820.127823709998,33.703934400000435,54349.84172784001 2024-05-08,21:13:10.000,129,11137574,-795,0,1715202789,12820.235604669993,33.654590489997645,54349.9325604 2024-05-08,21:13:11.000,129,11137582,-795,0,1715202790,12820.242340979989,33.66868875000364,54349.87666344 2024-05-08,21:13:12.000,129,11137553,-795,0,1715202791,12820.282758839989,33.71803265999915,54349.81377936001 2024-05-08,21:13:13.000,129,11137578,-795,0,1715202792,12820.228868359998,33.675737880003,54349.77185664001 2024-05-08,21:13:14.000,129,11137638,-795,0,1715202793,12820.242340979989,33.63344309999957,54349.77185664001 2024-05-08,21:13:15.000,129,11137607,-795,0,1715202794,12820.336649319994,33.5629517999987,54349.848714960004 2024-05-08,21:13:16.000,129,11137615,-795,0,1715202795,12820.437693969994,33.520657020002545,54349.869676320006 2024-05-08,21:13:17.000,129,11137621,-795,0,1715202796,12820.538738619995,33.54180441000062,54349.89063768001 2024-05-08,21:13:18.000,129,11137608,-795,0,1715202797,12820.63304696,33.58409919000405,54349.97448312 2024-05-08,21:13:19.000,129,11137594,-795,0,1715202798,12820.56568385999,33.64049222999893,54349.80679224 2024-05-08,21:13:20.000,129,11137572,-795,0,1715202799,12820.619574339995,33.64049222999893,54349.89063768001 2024-05-08,21:13:21.000,129,11137619,-795,0,1715202800,12820.67346482,33.66868875000364,54350.02339296 2024-05-08,21:13:22.000,129,11137605,-795,0,1715202801,12820.720618989995,33.66868875000364,54350.086277040005 2024-05-08,21:13:23.000,129,11137604,-795,0,1715202802,12820.73409161,33.62639397000021,54350.03038008001 2024-05-08,21:13:24.000,129,11137586,-795,0,1715202803,12820.78798208999,33.63344309999957,54350.0723028 2024-05-08,21:13:25.000,129,11137606,-795,0,1715202804,12820.848608879991,33.62639397000021,54350.23999368 2024-05-08,21:13:26.000,129,11137604,-795,0,1715202805,12820.89576305,33.62639397000021,54350.27492928001 2024-05-08,21:13:27.000,129,11137623,-795,0,1715202806,12820.87555412,33.58409919000405,54350.22601944001 2024-05-08,21:13:28.000,129,11137602,-795,0,1715202807,12820.889026739991,33.54885353999998,54350.19108384 2024-05-08,21:13:29.000,129,11137576,-795,0,1715202808,12820.909235669991,33.61229571000149,54350.21903232 2024-05-08,21:13:30.000,129,11137613,-795,0,1715202809,12820.929444599991,33.59114832000341,54350.149161119996 2024-05-08,21:13:31.000,129,11137593,-795,0,1715202810,12820.983335079996,33.55590266999934,54350.30986488 2024-05-08,21:13:32.000,129,11137654,-795,0,1715202811,12821.003544009996,33.577050060004694,54350.40768456 2024-05-08,21:13:33.000,129,11137585,-795,0,1715202812,12820.969862459991,33.59114832000341,54350.36576184001 2024-05-08,21:13:34.000,129,11137575,-795,0,1715202813,12820.942917219996,33.61229571000149,54350.27492928001 2024-05-08,21:13:35.000,129,11137615,-795,0,1715202814,12820.976598770001,33.58409919000405,54350.30986488 2024-05-08,21:13:36.000,129,11137635,-795,0,1715202815,12820.909235669991,33.59819745000277,54350.33781336 2024-05-08,21:13:37.000,129,11137632,-795,0,1715202816,12820.909235669991,33.577050060004694,54350.351787600004 2024-05-08,21:13:38.000,129,11137606,-795,0,1715202817,12820.889026739991,33.58409919000405,54350.24698080001 2024-05-08,21:13:39.000,129,11137563,-795,0,1715202818,12820.89576305,33.59819745000277,54350.21903232 2024-05-08,21:13:40.000,129,11137567,-795,0,1715202819,12820.87555412,33.60524658000213,54350.36576184001 2024-05-08,21:13:41.000,129,11137579,-795,0,1715202820,12820.909235669991,33.54180441000062,54350.40069744 2024-05-08,21:13:42.000,129,11137573,-795,0,1715202821,12820.922708289996,33.54180441000062,54350.40768456 2024-05-08,21:13:43.000,129,11137616,-795,0,1715202822,12820.922708289996,33.49246049999783,54350.28890352 2024-05-08,21:13:44.000,129,11137599,-795,0,1715202823,12820.902499359996,33.49950963000447,54350.23300656 2024-05-08,21:13:45.000,129,11137601,-795,0,1715202824,12820.882290429996,33.471313109999755,54350.17710960001 2024-05-08,21:13:46.000,129,11137589,-795,0,1715202825,12820.91597198,33.42196920000424,54350.19807096001 2024-05-08,21:13:47.000,129,11137590,-795,0,1715202826,12820.87555412,33.39377267999953,54350.205058080006 2024-05-08,21:13:48.000,129,11137588,-795,0,1715202827,12821.003544009996,33.344428770004015,54350.30986488 2024-05-08,21:13:49.000,129,11137591,-795,0,1715202828,12821.084379729997,33.32328137999866,54350.33082624 2024-05-08,21:13:50.000,129,11137586,-795,0,1715202829,12821.037225560001,33.295084860001225,54350.26794216 2024-05-08,21:13:51.000,129,11137582,-795,0,1715202830,12821.077643420002,33.252790079997794,54350.28890352 2024-05-08,21:13:52.000,129,11137570,-795,0,1715202831,12821.037225560001,33.245740949998435,54350.23999368 2024-05-08,21:13:53.000,129,11137578,-795,0,1715202832,12821.091116039992,33.21049530000164,54350.30986488 2024-05-08,21:13:54.000,129,11137598,-795,0,1715202833,12821.057434490001,33.21049530000164,54350.205058080006 2024-05-08,21:13:55.000,129,11137588,-795,0,1715202834,12821.118061280002,33.20344617000228,54350.23300656 2024-05-08,21:13:56.000,129,11137613,-795,0,1715202835,12821.097852350002,33.20344617000228,54350.302877760005 2024-05-08,21:13:57.000,129,11137615,-795,0,1715202836,12821.151742829992,33.175249650004844,54350.40069744 2024-05-08,21:13:58.000,129,11137582,-795,0,1715202837,12821.057434490001,33.19639704000292,54350.205058080006 2024-05-08,21:13:59.000,129,11137573,-795,0,1715202838,12821.118061280002,33.16820051999821,54350.26794216 2024-05-08,21:14:00.000,129,11137550,-795,0,1715202839,12821.118061280002,33.16820051999821,54350.26095504 2024-05-08,21:14:01.000,129,11137565,-795,0,1715202840,12821.138270210002,33.14000400000077,54350.29589064001 2024-05-08,21:14:02.000,129,11137599,-795,0,1715202841,12821.158479140002,33.125905740002054,54350.33082624 2024-05-08,21:14:03.000,129,11137594,-795,0,1715202842,12821.178688070002,33.111807480003336,54350.27492928001 2024-05-08,21:14:04.000,129,11137614,-795,0,1715202843,12821.151742829992,33.104758350003976,54350.29589064001 2024-05-08,21:14:05.000,129,11137623,-795,0,1715202844,12821.178688070002,33.118856610002695,54350.43563304 2024-05-08,21:14:06.000,129,11137584,-795,0,1715202845,12821.219105930002,33.125905740002054,54350.47755576 2024-05-08,21:14:07.000,129,11137589,-795,0,1715202846,12821.212369619992,33.076561829999264,54350.3867232 2024-05-08,21:14:08.000,129,11137595,-795,0,1715202847,12821.124797589997,33.111807480003336,54350.28890352 2024-05-08,21:14:09.000,129,11137612,-795,0,1715202848,12821.165215449997,33.111807480003336,54350.2819164 2024-05-08,21:14:10.000,129,11137588,-795,0,1715202849,12821.145006519997,33.125905740002054,54350.351787600004 2024-05-08,21:14:11.000,129,11137627,-795,0,1715202850,12821.192160689992,33.14000400000077,54350.3867232 2024-05-08,21:14:12.000,129,11137608,-795,0,1715202851,12821.212369619992,33.118856610002695,54350.421658800005 2024-05-08,21:14:13.000,129,11137589,-795,0,1715202852,12821.239314860002,33.21049530000164,54350.421658800005 2024-05-08,21:14:14.000,129,11137597,-795,0,1715202853,12821.219105930002,33.19639704000292,54350.372748960006 2024-05-08,21:14:15.000,129,11137533,-795,0,1715202854,12821.212369619992,33.18934791000356,54350.26095504 2024-05-08,21:14:16.000,129,11137556,-795,0,1715202855,12821.286469029998,33.23164268999972,54350.34480048001 2024-05-08,21:14:17.000,129,11137507,-795,0,1715202856,12821.246051169997,33.25983921000443,54350.33082624 2024-05-08,21:14:18.000,129,11137615,-795,0,1715202857,12821.353832129993,33.26688834000379,54350.43563304 2024-05-08,21:14:19.000,129,11137615,-795,0,1715202858,12821.407722609998,33.302133990000584,54350.3867232 2024-05-08,21:14:20.000,129,11137612,-795,0,1715202859,12821.522239879989,33.295084860001225,54350.421658800005 2024-05-08,21:14:21.000,129,11137650,-795,0,1715202860,12821.542448809989,33.295084860001225,54350.5264656 2024-05-08,21:14:22.000,129,11137560,-795,0,1715202861,12821.609811909999,33.302133990000584,54350.49851712 2024-05-08,21:14:23.000,129,11137578,-795,0,1715202862,12821.60307559999,33.30918311999994,54350.484542879996 2024-05-08,21:14:24.000,129,11137619,-795,0,1715202863,12821.589602979999,33.337379640004656,54350.40069744 2024-05-08,21:14:25.000,129,11137602,-795,0,1715202864,12821.528976189999,33.37967442000081,54350.351787600004 2024-05-08,21:14:26.000,129,11137594,-795,0,1715202865,12821.542448809989,33.37262529000145,54350.27492928001 2024-05-08,21:14:27.000,129,11137624,-795,0,1715202866,12821.62328452999,33.40082180999889,54350.421658800005 2024-05-08,21:14:28.000,129,11137624,-795,0,1715202867,12821.656966079994,33.37967442000081,54350.53345272001 2024-05-08,21:14:29.000,129,11137608,-795,0,1715202868,12821.64349345999,33.41492007000488,54350.49153000001 2024-05-08,21:14:30.000,129,11137603,-795,0,1715202869,12821.69064763,33.42196920000424,54350.47755576 2024-05-08,21:14:31.000,129,11137561,-795,0,1715202870,12821.569394049999,33.44311659000232,54350.40768456 2024-05-08,21:14:32.000,129,11137556,-795,0,1715202871,12821.66370238999,33.4290183300036,54350.540439840006 2024-05-08,21:14:33.000,129,11137546,-795,0,1715202872,12821.636757149994,33.478362239999115,54350.51249136001 2024-05-08,21:14:34.000,129,11137636,-795,0,1715202873,12821.616548219994,33.45016572000168,54350.54742696 2024-05-08,21:14:35.000,129,11137618,-795,0,1715202874,12821.64349345999,33.520657020002545,54350.39371032001 2024-05-08,21:14:36.000,129,11137601,-795,0,1715202875,12821.650229769999,33.471313109999755,54350.46358152001 2024-05-08,21:14:37.000,129,11137620,-795,0,1715202876,12821.70412024999,33.54180441000062,54350.51249136001 2024-05-08,21:14:38.000,129,11137606,-795,0,1715202877,12821.73106549,33.527706150001904,54350.540439840006 2024-05-08,21:14:39.000,129,11137533,-795,0,1715202878,12821.64349345999,33.577050060004694,54350.5264656 2024-05-08,21:14:40.000,129,11137560,-795,0,1715202879,12821.70412024999,33.534755280001264,54350.519478480004 2024-05-08,21:14:41.000,129,11137620,-795,0,1715202880,12821.74453810999,33.58409919000405,54350.5264656 2024-05-08,21:14:42.000,129,11137601,-795,0,1715202881,12821.82537382999,33.527706150001904,54350.49153000001 2024-05-08,21:14:43.000,129,11137623,-795,0,1715202882,12821.84558275999,33.49950963000447,54350.372748960006 2024-05-08,21:14:44.000,129,11137589,-795,0,1715202883,12821.939891099995,33.37967442000081,54350.421658800005 2024-05-08,21:14:45.000,129,11137567,-795,0,1715202884,12821.93315479,33.302133990000584,54350.4565944 2024-05-08,21:14:46.000,129,11137546,-795,0,1715202885,12821.879264309995,33.288035730001866,54350.49851712 2024-05-08,21:14:47.000,129,11137537,-795,0,1715202886,12821.80516489999,33.37262529000145,54350.53345272001 2024-05-08,21:14:48.000,129,11137579,-795,0,1715202887,12821.697383939994,33.37967442000081,54350.42864592 2024-05-08,21:14:49.000,129,11137604,-795,0,1715202888,12821.778219659995,33.41492007000488,54350.519478480004 2024-05-08,21:14:50.000,129,11137613,-795,0,1715202889,12821.838846449995,33.337379640004656,54350.56140120001 2024-05-08,21:14:51.000,129,11137620,-795,0,1715202890,12821.899473239995,33.38672355000017,54350.687169360004 2024-05-08,21:14:52.000,129,11137578,-795,0,1715202891,12821.91294586,33.344428770004015,54350.70114360001 2024-05-08,21:14:53.000,129,11137633,-795,0,1715202892,12821.89273693,33.35852703000273,54350.70114360001 2024-05-08,21:14:54.000,129,11137613,-795,0,1715202893,12821.88600061999,33.295084860001225,54350.67319512 2024-05-08,21:14:55.000,129,11137559,-795,0,1715202894,12821.92641847999,33.302133990000584,54350.805950400005 2024-05-08,21:14:56.000,129,11137648,-795,0,1715202895,12821.939891099995,33.245740949998435,54350.86883448001 2024-05-08,21:14:57.000,129,11137625,-795,0,1715202896,12821.960100029995,33.26688834000379,54350.84787312001 2024-05-08,21:14:58.000,129,11137626,-795,0,1715202897,12821.980308959995,33.15410225999949,54350.88280872 2024-05-08,21:14:59.000,129,11137634,-795,0,1715202898,12821.96683633999,33.16115138999885,54350.82691176001 2024-05-08,21:15:00.000,129,11137615,-795,0,1715202899,12822.02746312999,33.09066008999798,54350.91774432001 2024-05-08,21:15:01.000,129,11137623,-795,0,1715202900,12822.05440837,33.104758350003976,54350.96665416001 2024-05-08,21:15:02.000,129,11137580,-715,0,1715202901,12822.0746173,33.04836531000183,54350.93870568 2024-05-08,21:15:03.000,129,11137650,-795,0,1715202902,12822.000517889996,33.013119659997756,54350.88979584 2024-05-08,21:15:04.000,129,11137631,-795,0,1715202903,12821.98704526999,32.98492314000032,54350.819924639996 2024-05-08,21:15:05.000,129,11137628,-795,0,1715202904,12821.97357265,33.0060705299984,54350.89678296001 2024-05-08,21:15:06.000,129,11137609,-795,0,1715202905,12822.00725419999,32.92853009999817,54350.86184736 2024-05-08,21:15:07.000,129,11137576,-795,0,1715202906,12821.939891099995,32.942628360004164,54350.79197616 2024-05-08,21:15:08.000,129,11137632,-795,0,1715202907,12821.94662740999,32.90738271000009,54350.82691176001 2024-05-08,21:15:09.000,129,11137604,-795,0,1715202908,12821.97357265,32.886235320002015,54350.82691176001 2024-05-08,21:15:10.000,129,11137572,-795,0,1715202909,12821.93315479,32.836891409999225,54350.7360792 2024-05-08,21:15:11.000,129,11137606,-795,0,1715202910,12821.93315479,32.836891409999225,54350.76402768 2024-05-08,21:15:12.000,129,11137639,-795,0,1715202911,12821.96683633999,32.76640010999836,54350.79197616 2024-05-08,21:15:13.000,129,11137578,-795,0,1715202912,12821.97357265,32.836891409999225,54350.805950400005 2024-05-08,21:15:14.000,129,11137616,-795,0,1715202913,12821.94662740999,32.79459663000307,54350.68018224001 2024-05-08,21:15:15.000,129,11137616,-795,0,1715202914,12821.919682169995,32.81574402000115,54350.72210496 2024-05-08,21:15:16.000,129,11137604,-795,0,1715202915,12821.97357265,32.73820359000092,54350.86184736 2024-05-08,21:15:17.000,129,11137641,-795,0,1715202916,12821.95336372,32.73820359000092,54350.81293752 2024-05-08,21:15:18.000,129,11137620,-795,0,1715202917,12821.960100029995,32.717056200002844,54350.81293752 2024-05-08,21:15:19.000,129,11137592,-795,0,1715202918,12821.859055379995,32.717056200002844,54350.70114360001 2024-05-08,21:15:20.000,129,11137594,-795,0,1715202919,12821.89273693,32.68885967999813,54350.68018224001 2024-05-08,21:15:21.000,129,11137578,-795,0,1715202920,12821.86579168999,32.73115446000156,54350.70114360001 2024-05-08,21:15:22.000,129,11137613,-795,0,1715202921,12821.879264309995,32.710007070003485,54350.757040560005 2024-05-08,21:15:23.000,129,11137583,-795,0,1715202922,12821.85231907,32.73820359000092,54350.7360792 2024-05-08,21:15:24.000,129,11137566,-795,0,1715202923,12821.872528,32.67476141999941,54350.757040560005 2024-05-08,21:15:25.000,129,11137656,-795,0,1715202924,12821.91294586,32.68885967999813,54350.83389888 2024-05-08,21:15:26.000,129,11137583,-795,0,1715202925,12821.91294586,32.702957940004126,54350.86883448001 2024-05-08,21:15:27.000,129,11137521,-795,0,1715202926,12821.899473239995,32.68181054999877,54350.79197616 2024-05-08,21:15:28.000,129,11137616,-795,0,1715202927,12821.88600061999,32.68181054999877,54350.79896328001 2024-05-08,21:15:29.000,129,11137607,-795,0,1715202928,12821.872528,32.67476141999941,54350.687169360004 2024-05-08,21:15:30.000,129,11137613,-795,0,1715202929,12821.85231907,32.68885967999813,54350.5963368 2024-05-08,21:15:31.000,129,11137612,-795,0,1715202930,12821.872528,32.68885967999813,54350.72210496 2024-05-08,21:15:32.000,129,11137631,-795,0,1715202931,12821.939891099995,32.61836838000454,54350.86184736 2024-05-08,21:15:33.000,129,11137622,-795,0,1715202932,12821.93315479,32.64656490000198,54350.79197616 2024-05-08,21:15:34.000,129,11137577,-795,0,1715202933,12822.000517889996,32.604270119998546,54350.72210496 2024-05-08,21:15:35.000,129,11137581,-795,0,1715202934,12821.90620954999,32.58312273000047,54350.70114360001 2024-05-08,21:15:36.000,129,11137618,-795,0,1715202935,12821.879264309995,32.57607360000111,54350.805950400005 2024-05-08,21:15:37.000,129,11137625,-795,0,1715202936,12821.86579168999,32.57607360000111,54350.83389888 2024-05-08,21:15:38.000,129,11137621,-795,0,1715202937,12821.838846449995,32.5126314299996,54350.819924639996 2024-05-08,21:15:39.000,129,11137607,-795,0,1715202938,12821.859055379995,32.53377881999768,54350.69415648 2024-05-08,21:15:40.000,129,11137647,-795,0,1715202939,12821.879264309995,32.53377881999768,54350.78498904 2024-05-08,21:15:41.000,129,11137622,-795,0,1715202940,12821.89273693,32.53377881999768,54350.875821600006 2024-05-08,21:15:42.000,129,11137561,-795,0,1715202941,12821.95336372,32.484434910002165,54350.9107572 2024-05-08,21:15:43.000,129,11137563,-795,0,1715202942,12821.93315479,32.49853317000088,54350.854860240004 2024-05-08,21:15:44.000,129,11137620,-795,0,1715202943,12821.872528,32.45623839000473,54350.76402768 2024-05-08,21:15:45.000,129,11137605,-795,0,1715202944,12821.872528,32.484434910002165,54350.76402768 2024-05-08,21:15:46.000,129,11137645,-795,0,1715202945,12821.88600061999,32.45623839000473,54350.79197616 2024-05-08,21:15:47.000,129,11137580,-795,0,1715202946,12821.872528,32.491484040001524,54350.75005344001 2024-05-08,21:15:48.000,129,11137588,-795,0,1715202947,12821.86579168999,32.45623839000473,54350.76402768 2024-05-08,21:15:49.000,129,11137583,-795,0,1715202948,12821.81190121,32.442140129998734,54350.589349680005 2024-05-08,21:15:50.000,129,11137555,-795,0,1715202949,12821.85231907,32.45623839000473,54350.63127240001 2024-05-08,21:15:51.000,129,11137542,-795,0,1715202950,12821.872528,32.435090999999375,54350.72210496 2024-05-08,21:15:52.000,129,11137565,-795,0,1715202951,12821.84558275999,32.40689448000194,54350.687169360004 2024-05-08,21:15:53.000,129,11137565,-795,0,1715202952,12821.838846449995,32.470336650003446,54350.69415648 2024-05-08,21:15:54.000,129,11137596,-795,0,1715202953,12821.88600061999,32.39279622000322,54350.61031104001 2024-05-08,21:15:55.000,129,11137580,-795,0,1715202954,12821.84558275999,32.4139436100013,54350.55441408 2024-05-08,21:15:56.000,129,11137614,-795,0,1715202955,12821.90620954999,32.45623839000473,54350.666208 2024-05-08,21:15:57.000,129,11137605,-795,0,1715202956,12821.88600061999,32.44918925999809,54350.708130720006 2024-05-08,21:15:58.000,129,11137573,-795,0,1715202957,12821.939891099995,32.435090999999375,54350.666208 2024-05-08,21:15:59.000,129,11137601,-795,0,1715202958,12821.86579168999,32.4139436100013,54350.58236256001 2024-05-08,21:16:00.000,129,11137578,-795,0,1715202959,12821.92641847999,32.442140129998734,54350.56838832 2024-05-08,21:16:01.000,129,11137601,-795,0,1715202960,12821.92641847999,32.44918925999809,54350.60332392 2024-05-08,21:16:02.000,129,11137595,-795,0,1715202961,12821.980308959995,32.435090999999375,54350.61031104001 2024-05-08,21:16:03.000,129,11137606,-795,0,1715202962,12821.960100029995,32.491484040001524,54350.55441408 2024-05-08,21:16:04.000,129,11137632,-795,0,1715202963,12822.03419944,32.477385780002805,54350.58236256001 2024-05-08,21:16:05.000,129,11137587,-795,0,1715202964,12822.040935749996,32.45623839000473,54350.67319512 2024-05-08,21:16:06.000,129,11137588,-795,0,1715202965,12822.09482623,32.46328752000409,54350.819924639996 2024-05-08,21:16:07.000,129,11137622,-795,0,1715202966,12822.088089919991,32.491484040001524,54350.77800192001 2024-05-08,21:16:08.000,129,11137584,-795,0,1715202967,12822.04767205999,32.428041870000015,54350.77800192001 2024-05-08,21:16:09.000,129,11137631,-795,0,1715202968,12822.03419944,32.477385780002805,54350.69415648 2024-05-08,21:16:10.000,129,11137618,-795,0,1715202969,12822.0746173,32.491484040001524,54350.68018224001 2024-05-08,21:16:11.000,129,11137573,-795,0,1715202970,12822.081353609996,32.52672968999832,54350.79197616 2024-05-08,21:16:12.000,129,11137613,-795,0,1715202971,12822.09482623,32.52672968999832,54350.84787312001 2024-05-08,21:16:13.000,129,11137601,-795,0,1715202972,12822.09482623,32.540827950004314,54350.79896328001 2024-05-08,21:16:14.000,129,11137613,-795,0,1715202973,12822.128507779991,32.55492621000303,54350.72210496 2024-05-08,21:16:15.000,129,11137631,-795,0,1715202974,12822.128507779991,32.53377881999768,54350.79896328001 2024-05-08,21:16:16.000,129,11137590,-795,0,1715202975,12822.11503516,32.56197534000239,54350.77800192001 2024-05-08,21:16:17.000,129,11137603,-795,0,1715202976,12822.135244090001,32.57607360000111,54350.805950400005 2024-05-08,21:16:18.000,129,11137581,-795,0,1715202977,12822.108298849991,32.56902447000175,54350.78498904 2024-05-08,21:16:19.000,129,11137571,-795,0,1715202978,12822.11503516,32.59017185999983,54350.75005344001 2024-05-08,21:16:20.000,129,11137607,-795,0,1715202979,12822.135244090001,32.6254175100039,54350.79197616 2024-05-08,21:16:21.000,129,11137581,-795,0,1715202980,12822.216079810001,32.59722098999919,54350.93870568 2024-05-08,21:16:22.000,129,11137650,-795,0,1715202981,12822.182398259996,32.604270119998546,54350.86883448001 2024-05-08,21:16:23.000,129,11137586,-795,0,1715202982,12822.195870880001,32.611319249997905,54350.88280872 2024-05-08,21:16:24.000,129,11137610,-795,0,1715202983,12822.168925639991,32.61836838000454,54350.82691176001 2024-05-08,21:16:25.000,129,11137575,-795,0,1715202984,12822.195870880001,32.68885967999813,54350.93870568 2024-05-08,21:16:26.000,129,11137607,-795,0,1715202985,12822.290179219992,32.6254175100039,54350.973641280005 2024-05-08,21:16:27.000,129,11137573,-795,0,1715202986,12822.296915530002,32.660663160000695,54350.95267992 2024-05-08,21:16:28.000,129,11137610,-795,0,1715202987,12822.263233979997,32.69590881000477,54350.96665416001 2024-05-08,21:16:29.000,129,11137585,-795,0,1715202988,12822.290179219992,32.67476141999941,54351.02953824 2024-05-08,21:16:30.000,129,11137575,-795,0,1715202989,12822.296915530002,32.68181054999877,54350.84787312001 2024-05-08,21:16:31.000,129,11137511,-795,0,1715202990,12822.323860769997,32.67476141999941,54350.88979584 2024-05-08,21:16:32.000,129,11137635,-795,0,1715202991,12822.323860769997,32.68181054999877,54350.88280872 2024-05-08,21:16:33.000,129,11137587,-795,0,1715202992,12822.229552429992,32.710007070003485,54350.72210496 2024-05-08,21:16:34.000,129,11137626,-795,0,1715202993,12822.323860769997,32.667712290000054,54350.81293752 2024-05-08,21:16:35.000,129,11137621,-795,0,1715202994,12822.364278629997,32.69590881000477,54350.95267992 2024-05-08,21:16:36.000,129,11137590,-795,0,1715202995,12822.431641729992,32.68181054999877,54351.00857688 2024-05-08,21:16:37.000,129,11137644,-795,0,1715202996,12822.384487559997,32.7241053300022,54350.99460264001 2024-05-08,21:16:38.000,129,11137573,-795,0,1715202997,12822.445114349997,32.702957940004126,54351.03652536001 2024-05-08,21:16:39.000,129,11137576,-795,0,1715202998,12822.404696489997,32.73115446000156,54350.90377008 2024-05-08,21:16:40.000,129,11137617,-795,0,1715202999,12822.438378040002,32.717056200002844,54350.94569280001 2024-05-08,21:16:41.000,129,11137644,-795,0,1715203000,12822.505741139998,32.73820359000092,54350.987615519996 2024-05-08,21:16:42.000,129,11137602,-795,0,1715203001,12822.546158999998,32.759350979999,54351.02953824 2024-05-08,21:16:43.000,129,11137566,-795,0,1715203002,12822.492268519993,32.7241053300022,54350.9806284 2024-05-08,21:16:44.000,129,11137592,-795,0,1715203003,12822.586576859998,32.710007070003485,54351.07146096 2024-05-08,21:16:45.000,129,11137562,-795,0,1715203004,12822.653939959993,32.74525272000028,54351.16928064 2024-05-08,21:16:46.000,129,11137556,-715,0,1715203005,12822.667412579998,32.7241053300022,54351.16928064 2024-05-08,21:16:47.000,129,11137575,-795,0,1715203006,12822.539422690003,32.7241053300022,54350.86184736 2024-05-08,21:16:48.000,129,11137555,-795,0,1715203007,12822.694357819993,32.73820359000092,54351.18325488001 2024-05-08,21:16:49.000,129,11137591,-795,0,1715203008,12822.721303059989,32.74525272000028,54351.23915184 2024-05-08,21:16:50.000,129,11137627,-795,0,1715203009,12822.687621509998,32.73820359000092,54351.092422320005 2024-05-08,21:16:51.000,129,11137620,-795,0,1715203010,12822.707830439998,32.73115446000156,54351.23216472001 2024-05-08,21:16:52.000,129,11137622,-795,0,1715203011,12822.82234770999,32.69590881000477,54351.2950488 2024-05-08,21:16:53.000,129,11137646,-795,0,1715203012,12822.88297449999,32.717056200002844,54351.357932880004 2024-05-08,21:16:54.000,129,11137574,-795,0,1715203013,12822.90318342999,32.68885967999813,54351.357932880004 2024-05-08,21:16:55.000,129,11137603,-795,0,1715203014,12822.936864979994,32.67476141999941,54351.37190712001 2024-05-08,21:16:56.000,129,11137619,-795,0,1715203015,12822.90991974,32.660663160000695,54351.25312608001 2024-05-08,21:16:57.000,129,11137639,-795,0,1715203016,12822.869501879999,32.63246664000326,54351.260113200005 2024-05-08,21:16:58.000,129,11137566,-795,0,1715203017,12822.916656049994,32.59722098999919,54351.27408744 2024-05-08,21:16:59.000,129,11137655,-795,0,1715203018,12822.93012867,32.59722098999919,54351.25312608001 2024-05-08,21:17:00.000,129,11137624,-795,0,1715203019,12822.96381021999,32.56902447000175,54351.2950488 2024-05-08,21:17:01.000,129,11137577,-795,0,1715203020,12823.00422807999,32.55492621000303,54351.37190712001 2024-05-08,21:17:02.000,129,11137564,-795,0,1715203021,12823.06485486999,32.51968055999896,54351.37190712001 2024-05-08,21:17:03.000,129,11137592,-795,0,1715203022,12823.04464593999,32.50558230000024,54351.39286848 2024-05-08,21:17:04.000,129,11137614,-795,0,1715203023,12823.03117332,32.5126314299996,54351.35094576001 2024-05-08,21:17:05.000,129,11137631,-795,0,1715203024,12822.957073909995,32.51968055999896,54351.211203360006 2024-05-08,21:17:06.000,129,11137586,-795,0,1715203025,12823.04464593999,32.491484040001524,54351.28806168 2024-05-08,21:17:07.000,129,11137609,-795,0,1715203026,12823.12548165999,32.51968055999896,54351.4347912 2024-05-08,21:17:08.000,129,11137604,-795,0,1715203027,12823.219789999996,32.49853317000088,54351.4347912 2024-05-08,21:17:09.000,129,11137588,-795,0,1715203028,12823.199581069995,32.50558230000024,54351.33697152 2024-05-08,21:17:10.000,129,11137567,-795,0,1715203029,12823.20631737999,32.5126314299996,54351.2251776 2024-05-08,21:17:11.000,129,11137576,-795,0,1715203030,12823.159163209995,32.484434910002165,54351.39286848 2024-05-08,21:17:12.000,129,11137581,-795,0,1715203031,12823.19284476,32.46328752000409,54351.33697152 2024-05-08,21:17:13.000,129,11137633,-795,0,1715203032,12823.219789999996,32.45623839000473,54351.34395864 2024-05-08,21:17:14.000,129,11137639,-795,0,1715203033,12823.17263583,32.420992740000656,54351.21819048 2024-05-08,21:17:15.000,129,11137593,-795,0,1715203034,12823.24673523999,32.435090999999375,54351.31601016 2024-05-08,21:17:16.000,129,11137611,-795,0,1715203035,12823.33430727,32.420992740000656,54351.39286848 2024-05-08,21:17:17.000,129,11137604,-795,0,1715203036,12823.374725130001,32.4139436100013,54351.427804080005 2024-05-08,21:17:18.000,129,11137610,-795,0,1715203037,12823.388197749991,32.435090999999375,54351.46972680001 2024-05-08,21:17:19.000,129,11137551,-795,0,1715203038,12823.33430727,32.39279622000322,54351.357932880004 2024-05-08,21:17:20.000,129,11137555,-795,0,1715203039,12823.401670369996,32.32230492000235,54351.44177832 2024-05-08,21:17:21.000,129,11137622,-795,0,1715203040,12823.408406679991,32.3786979600045,54351.45575256 2024-05-08,21:17:22.000,129,11137594,-795,0,1715203041,12823.495978710002,32.32230492000235,54351.49767528001 2024-05-08,21:17:23.000,129,11137600,-795,0,1715203042,12823.502715019997,32.301157530004275,54351.41382984 2024-05-08,21:17:24.000,129,11137598,-795,0,1715203043,12823.549869189992,32.294108400004916,54351.45575256 2024-05-08,21:17:25.000,129,11137589,-795,0,1715203044,12823.617232290002,32.28001013999892,54351.595494960005 2024-05-08,21:17:26.000,129,11137599,-795,0,1715203045,12823.644177529997,32.23066623000341,54351.56754648001 2024-05-08,21:17:27.000,129,11137560,-795,0,1715203046,12823.644177529997,32.22361710000405,54351.51863664001 2024-05-08,21:17:28.000,129,11137603,-795,0,1715203047,12823.637441220002,32.21656797000469,54351.56754648001 2024-05-08,21:17:29.000,129,11137589,-795,0,1715203048,12823.603759669997,32.202469709998695,54351.46972680001 2024-05-08,21:17:30.000,129,11137614,-795,0,1715203049,12823.597023360002,32.21656797000469,54351.5046624 2024-05-08,21:17:31.000,129,11137584,-795,0,1715203050,12823.617232290002,32.22361710000405,54351.546585120006 2024-05-08,21:17:32.000,129,11137549,-795,0,1715203051,12823.623968599997,32.23066623000341,54351.66536616001 2024-05-08,21:17:33.000,129,11137610,-795,0,1715203052,12823.597023360002,32.244764490002126,54351.58850784001 2024-05-08,21:17:34.000,129,11137610,-795,0,1715203053,12823.556605500002,32.23771536000277,54351.49767528001 2024-05-08,21:17:35.000,129,11137574,-795,0,1715203054,12823.583550739997,32.18837144999998,54351.44876544001 2024-05-08,21:17:36.000,129,11137608,-795,0,1715203055,12823.522923949997,32.209518839998054,54351.44177832 2024-05-08,21:17:37.000,129,11137603,-795,0,1715203056,12823.536396570002,32.17427319000126,54351.44876544001 2024-05-08,21:17:38.000,129,11137628,-795,0,1715203057,12823.462297159997,32.1672240600019,54351.28107456001 2024-05-08,21:17:39.000,129,11137601,-795,0,1715203058,12823.549869189992,32.17427319000126,54351.44177832 2024-05-08,21:17:40.000,129,11137635,-795,0,1715203059,12823.536396570002,32.258862750000844,54351.61645632001 2024-05-08,21:17:41.000,129,11137605,-795,0,1715203060,12823.482506089997,32.251813620001485,54351.63043056 2024-05-08,21:17:42.000,129,11137576,-795,0,1715203061,12823.475769780001,32.258862750000844,54351.62344344 2024-05-08,21:17:43.000,129,11137547,-795,0,1715203062,12823.408406679991,32.258862750000844,54351.546585120006 2024-05-08,21:17:44.000,129,11137567,-795,0,1715203063,12823.341043579996,32.2659118800002,54351.546585120006 2024-05-08,21:17:45.000,129,11137636,-795,0,1715203064,12823.394934060001,32.258862750000844,54351.56754648001 2024-05-08,21:17:46.000,129,11137593,-795,0,1715203065,12823.367988819991,32.21656797000469,54351.595494960005 2024-05-08,21:17:47.000,129,11137617,-795,0,1715203066,12823.33430727,32.202469709998695,54351.49767528001 2024-05-08,21:17:48.000,129,11137632,-795,0,1715203067,12823.415142990001,32.258862750000844,54351.65139192 2024-05-08,21:17:49.000,129,11137593,-795,0,1715203068,12823.388197749991,32.21656797000469,54351.644404800005 2024-05-08,21:17:50.000,129,11137558,-795,0,1715203069,12823.354516200001,32.195420579999336,54351.595494960005 2024-05-08,21:17:51.000,129,11137614,-715,0,1715203070,12823.219789999996,32.13902754000446,54351.2251776 2024-05-08,21:17:52.000,129,11137567,-795,0,1715203071,12823.29388941,32.16017493000254,54351.40684272 2024-05-08,21:17:53.000,129,11137548,-795,0,1715203072,12823.31409834,32.14607667000382,54351.51164952 2024-05-08,21:17:54.000,129,11137596,-795,0,1715203073,12823.260207859996,32.13197840999783,54351.427804080005 2024-05-08,21:17:55.000,129,11137551,-795,0,1715203074,12823.24673523999,32.13197840999783,54351.378894240006 2024-05-08,21:17:56.000,129,11137598,-795,0,1715203075,12823.260207859996,32.10378189000039,54351.46972680001 2024-05-08,21:17:57.000,129,11137555,-795,0,1715203076,12823.23326262,32.08968363000167,54351.490688159996 2024-05-08,21:17:58.000,129,11137577,-795,0,1715203077,12823.219789999996,32.04738884999824,54351.476713920005 2024-05-08,21:17:59.000,129,11137594,-795,0,1715203078,12823.1524269,32.00509407000209,54351.37190712001 2024-05-08,21:18:00.000,129,11137564,-795,0,1715203079,12823.18610844999,31.962799289998657,54351.33697152 2024-05-08,21:18:01.000,129,11137616,-795,0,1715203080,12823.26694416999,32.01214320000145,54351.28107456001 2024-05-08,21:18:02.000,129,11137628,-795,0,1715203081,12823.21305369,32.04738884999824,54351.23915184 2024-05-08,21:18:03.000,129,11137593,-795,0,1715203082,12823.098536419995,32.11083101999975,54351.27408744 2024-05-08,21:18:04.000,129,11137573,-795,0,1715203083,12823.07159118,32.13197840999783,54351.2251776 2024-05-08,21:18:05.000,129,11137607,-795,0,1715203084,12823.03117332,32.082634500002314,54351.378894240006 2024-05-08,21:18:06.000,129,11137576,-795,0,1715203085,12822.977282839995,32.01214320000145,54351.40684272 2024-05-08,21:18:07.000,129,11137582,-795,0,1715203086,12822.94360128999,32.033290589999524,54351.38588136 2024-05-08,21:18:08.000,129,11137582,-795,0,1715203087,12822.90318342999,32.00509407000209,54351.32998440001 2024-05-08,21:18:09.000,129,11137587,-795,0,1715203088,12822.97054653,31.99804494000273,54351.39985560001 2024-05-08,21:18:10.000,129,11137584,-795,0,1715203089,12822.957073909995,31.97689755000465,54351.40684272 2024-05-08,21:18:11.000,129,11137617,-795,0,1715203090,12822.97054653,31.955750159999297,54351.44177832 2024-05-08,21:18:12.000,129,11137604,-795,0,1715203091,12822.9503376,31.94870102999994,54351.49767528001 2024-05-08,21:18:13.000,129,11137610,-795,0,1715203092,12823.00422807999,31.94165190000058,54351.44876544001 2024-05-08,21:18:14.000,129,11137595,-795,0,1715203093,12822.93012867,31.89230798999779,54351.42081696001 2024-05-08,21:18:15.000,129,11137599,-795,0,1715203094,12822.88297449999,31.93460277000122,54351.46972680001 2024-05-08,21:18:16.000,129,11137615,-795,0,1715203095,12822.86276556999,31.88525885999843,54351.40684272 2024-05-08,21:18:17.000,129,11137576,-795,0,1715203096,12822.849292949999,31.906406250003783,54351.42081696001 2024-05-08,21:18:18.000,129,11137631,-795,0,1715203097,12822.802138779989,31.906406250003783,54351.45575256 2024-05-08,21:18:19.000,129,11137606,-795,0,1715203098,12822.734775679994,31.93460277000122,54351.32998440001 2024-05-08,21:18:20.000,129,11137593,-795,0,1715203099,12822.748248299999,31.955750159999297,54351.33697152 2024-05-08,21:18:21.000,129,11137556,-795,0,1715203100,12822.707830439998,31.94870102999994,54351.490688159996 2024-05-08,21:18:22.000,129,11137597,-795,0,1715203101,12822.734775679994,31.969848419998016,54351.48370104 2024-05-08,21:18:23.000,129,11137579,-795,0,1715203102,12822.694357819993,31.94165190000058,54351.48370104 2024-05-08,21:18:24.000,129,11137649,-795,0,1715203103,12822.640467339988,31.969848419998016,54351.28806168 2024-05-08,21:18:25.000,129,11137630,-795,0,1715203104,12822.626994719998,31.99804494000273,54351.30203592001 2024-05-08,21:18:26.000,129,11137598,-795,0,1715203105,12822.633731029993,31.98394668000401,54351.39985560001 2024-05-08,21:18:27.000,129,11137638,-795,0,1715203106,12822.600049479988,31.969848419998016,54351.38588136 2024-05-08,21:18:28.000,129,11137604,-795,0,1715203107,12822.613522099993,32.026241460000165,54351.44177832 2024-05-08,21:18:29.000,129,11137642,-795,0,1715203108,12822.593313169993,31.98394668000401,54351.39985560001 2024-05-08,21:18:30.000,129,11137572,-795,0,1715203109,12822.559631620003,31.955750159999297,54351.378894240006 2024-05-08,21:18:31.000,129,11137582,-795,0,1715203110,12822.512477449993,31.969848419998016,54351.35094576001 2024-05-08,21:18:32.000,129,11137591,-795,0,1715203111,12822.485532209997,31.97689755000465,54351.26710032 2024-05-08,21:18:33.000,129,11137592,-795,0,1715203112,12822.445114349997,31.99099581000337,54351.24613896 2024-05-08,21:18:34.000,129,11137581,-795,0,1715203113,12822.418169110002,32.019192330000806,54351.190242000004 2024-05-08,21:18:35.000,129,11137614,-795,0,1715203114,12822.424905419997,32.033290589999524,54351.19722912 2024-05-08,21:18:36.000,129,11137594,-795,0,1715203115,12822.458586970002,32.019192330000806,54351.28107456001 2024-05-08,21:18:37.000,129,11137627,-795,0,1715203116,12822.438378040002,32.00509407000209,54351.28107456001 2024-05-08,21:18:38.000,129,11137591,-795,0,1715203117,12822.377751250002,32.05443798000488,54351.19722912 2024-05-08,21:18:39.000,129,11137637,-795,0,1715203118,12822.337333390002,32.05443798000488,54351.23216472001 2024-05-08,21:18:40.000,129,11137542,-795,0,1715203119,12822.377751250002,32.068536240003596,54351.260113200005 2024-05-08,21:18:41.000,129,11137581,-795,0,1715203120,12822.350806009992,32.075585370002955,54351.30203592001 2024-05-08,21:18:42.000,129,11137613,-795,0,1715203121,12822.350806009992,32.033290589999524,54351.31601016 2024-05-08,21:18:43.000,129,11137629,-795,0,1715203122,12822.296915530002,32.06148711000424,54351.2251776 2024-05-08,21:18:44.000,129,11137644,-795,0,1715203123,12822.296915530002,32.068536240003596,54351.25312608001 2024-05-08,21:18:45.000,129,11137575,-795,0,1715203124,12822.323860769997,32.05443798000488,54351.32998440001 2024-05-08,21:18:46.000,129,11137582,-795,0,1715203125,12822.323860769997,32.00509407000209,54351.26710032 2024-05-08,21:18:47.000,129,11137589,-795,0,1715203126,12822.263233979997,31.99099581000337,54351.27408744 2024-05-08,21:18:48.000,129,11137621,-795,0,1715203127,12822.243025049997,31.97689755000465,54351.18325488001 2024-05-08,21:18:49.000,129,11137604,-795,0,1715203128,12822.202607189996,32.00509407000209,54351.12735792 2024-05-08,21:18:50.000,129,11137632,-795,0,1715203129,12822.216079810001,31.97689755000465,54351.092422320005 2024-05-08,21:18:51.000,129,11137583,-795,0,1715203130,12822.236288740001,31.97689755000465,54351.19722912 2024-05-08,21:18:52.000,129,11137599,-795,0,1715203131,12822.182398259996,31.94165190000058,54351.022551120004 2024-05-08,21:18:53.000,129,11137603,-795,0,1715203132,12822.249761359992,31.9205045100025,54351.07146096 2024-05-08,21:18:54.000,129,11137574,-795,0,1715203133,12822.263233979997,31.899357120004424,54351.08543520001 2024-05-08,21:18:55.000,129,11137538,-795,0,1715203134,12822.310388149992,31.864111470000353,54351.11338368001 2024-05-08,21:18:56.000,129,11137604,-795,0,1715203135,12822.310388149992,31.821816690004198,54350.95267992 2024-05-08,21:18:57.000,129,11137636,-795,0,1715203136,12822.391223869992,31.821816690004198,54351.00857688 2024-05-08,21:18:58.000,129,11137617,-795,0,1715203137,12822.431641729992,31.730177999997977,54350.88979584 2024-05-08,21:18:59.000,129,11137591,-795,0,1715203138,12822.525950069998,31.680834090002463,54350.819924639996 2024-05-08,21:19:00.000,129,11137559,-795,0,1715203139,12822.674148889993,31.680834090002463,54350.76402768 2024-05-08,21:19:01.000,129,11137640,-795,0,1715203140,12822.889710809999,31.76542365000205,54350.540439840006 2024-05-08,21:19:02.000,129,11137586,-795,0,1715203141,12822.896447119994,32.026241460000165,54350.34480048001 2024-05-08,21:19:03.000,129,11137612,-795,0,1715203142,12822.647203649998,32.195420579999336,54350.23999368 2024-05-08,21:19:04.000,129,11137573,-795,0,1715203143,12822.317124460002,32.251813620001485,54350.302877760005 2024-05-08,21:19:05.000,129,11137594,-675,0,1715203144,12822.128507779991,32.13902754000446,54350.44960728 2024-05-08,21:19:06.000,129,11137611,-795,0,1715203145,12822.088089919991,31.955750159999297,54350.70114360001 2024-05-08,21:19:07.000,129,11137606,-795,0,1715203146,12822.121771469996,31.835914950002916,54350.875821600006 2024-05-08,21:19:08.000,129,11137606,-795,0,1715203147,12822.216079810001,31.680834090002463,54350.9806284 2024-05-08,21:19:09.000,129,11137641,-795,0,1715203148,12822.344069699997,31.624441050000314,54350.973641280005 2024-05-08,21:19:10.000,129,11137625,-795,0,1715203149,12822.499004830002,31.65263756999775,54350.95267992 2024-05-08,21:19:11.000,129,11137584,-795,0,1715203150,12822.505741139998,31.76542365000205,54350.987615519996 2024-05-08,21:19:12.000,129,11137608,-795,0,1715203151,12822.451850659992,31.906406250003783,54350.987615519996 2024-05-08,21:19:13.000,129,11137628,-795,0,1715203152,12822.317124460002,31.99804494000273,54350.9806284 2024-05-08,21:19:14.000,129,11137610,-795,0,1715203153,12822.222816119996,31.94870102999994,54350.924731440005 2024-05-08,21:19:15.000,129,11137569,-795,0,1715203154,12822.202607189996,31.913455380003143,54350.93870568 2024-05-08,21:19:16.000,129,11137612,-795,0,1715203155,12822.276706600001,31.89230798999779,54351.11338368001 2024-05-08,21:19:17.000,129,11137599,-795,0,1715203156,12822.317124460002,31.850013210001634,54351.00857688 2024-05-08,21:19:18.000,129,11137586,-755,0,1715203157,12822.445114349997,31.88525885999843,54351.022551120004 2024-05-08,21:19:19.000,129,11137594,-795,0,1715203158,12822.391223869992,32.033290589999524,54350.924731440005 2024-05-08,21:19:20.000,129,11137549,-795,0,1715203159,12822.317124460002,32.23771536000277,54350.9107572 2024-05-08,21:19:21.000,129,11137576,-795,0,1715203160,12822.121771469996,32.294108400004916,54350.9107572 2024-05-08,21:19:22.000,129,11137608,-795,0,1715203161,12821.939891099995,32.23066623000341,54350.973641280005 2024-05-08,21:19:23.000,129,11137628,-795,0,1715203162,12821.838846449995,32.11788014999911,54350.93870568 2024-05-08,21:19:24.000,129,11137615,-795,0,1715203163,12821.85231907,32.00509407000209,54350.96665416001 2024-05-08,21:19:25.000,129,11137601,-795,0,1715203164,12821.872528,31.94165190000058,54350.99460264001 2024-05-08,21:19:26.000,129,11137554,-795,0,1715203165,12821.95336372,31.89230798999779,54351.11338368001 2024-05-08,21:19:27.000,129,11137585,-795,0,1715203166,12821.97357265,31.828865820003557,54351.0504996 2024-05-08,21:19:28.000,129,11137583,-795,0,1715203167,12821.92641847999,31.81476756000484,54351.043512480006 2024-05-08,21:19:29.000,129,11137602,-795,0,1715203168,12821.89273693,31.828865820003557,54350.96665416001 2024-05-08,21:19:30.000,129,11137640,-795,0,1715203169,12821.872528,31.793620169999485,54350.9806284 2024-05-08,21:19:31.000,129,11137604,-795,0,1715203170,12821.95336372,31.81476756000484,54351.16928064 2024-05-08,21:19:32.000,129,11137603,-795,0,1715203171,12821.95336372,31.76542365000205,54351.18325488001 2024-05-08,21:19:33.000,129,11137662,-795,0,1715203172,12821.939891099995,31.786571040000126,54351.16229352001 2024-05-08,21:19:34.000,129,11137616,-795,0,1715203173,12821.899473239995,31.835914950002916,54351.05748672 2024-05-08,21:19:35.000,129,11137550,-795,0,1715203174,12821.95336372,31.857062340000994,54351.02953824 2024-05-08,21:19:36.000,129,11137603,-795,0,1715203175,12822.108298849991,31.842964080002275,54350.924731440005 2024-05-08,21:19:37.000,129,11137628,-795,0,1715203176,12822.269970289992,31.74427626000397,54350.973641280005 2024-05-08,21:19:38.000,129,11137602,-795,0,1715203177,12822.209343499992,31.52575323000201,54350.805950400005 2024-05-08,21:19:39.000,129,11137636,-795,0,1715203178,12822.175661950001,31.47640931999922,54350.973641280005 2024-05-08,21:19:40.000,129,11137582,-795,0,1715203179,12822.222816119996,31.427065410003706,54351.11338368001 2024-05-08,21:19:41.000,129,11137632,-795,0,1715203180,12822.263233979997,31.47640931999922,54351.16229352001 2024-05-08,21:19:42.000,129,11137572,-795,0,1715203181,12822.209343499992,31.462311060000502,54351.09940944 2024-05-08,21:19:43.000,129,11137518,-795,0,1715203182,12822.128507779991,31.405918019998353,54350.95966704 2024-05-08,21:19:44.000,129,11137546,-795,0,1715203183,12822.155453020001,31.377721500000916,54350.89678296001 2024-05-08,21:19:45.000,129,11137665,-795,0,1715203184,12822.108298849991,31.427065410003706,54351.06447384001 2024-05-08,21:19:46.000,129,11137591,-795,0,1715203185,12822.148716709991,31.441163670002425,54351.00857688 2024-05-08,21:19:47.000,129,11137612,-795,0,1715203186,12822.155453020001,31.462311060000502,54351.01556400001 2024-05-08,21:19:48.000,129,11137611,-795,0,1715203187,12822.243025049997,31.427065410003706,54351.16229352001 2024-05-08,21:19:49.000,129,11137605,-795,0,1715203188,12822.303651839997,31.420016280004347,54351.16229352001 2024-05-08,21:19:50.000,129,11137620,-795,0,1715203189,12822.290179219992,31.384770630000276,54351.2251776 2024-05-08,21:19:51.000,129,11137556,-795,0,1715203190,12822.310388149992,31.321328459998767,54351.190242000004 2024-05-08,21:19:52.000,129,11137646,-795,0,1715203191,12822.303651839997,31.314279329999408,54351.08543520001 2024-05-08,21:19:53.000,129,11137618,-795,0,1715203192,12822.229552429992,31.28608281000197,54350.96665416001 2024-05-08,21:19:54.000,129,11137649,-795,0,1715203193,12822.229552429992,31.215591510001104,54350.94569280001 2024-05-08,21:19:55.000,129,11137587,-795,0,1715203194,12822.283442909997,31.271984550003253,54351.01556400001 2024-05-08,21:19:56.000,129,11137613,-795,0,1715203195,12822.323860769997,31.222640640000463,54351.18325488001 2024-05-08,21:19:57.000,129,11137600,-795,0,1715203196,12822.323860769997,31.194444120003027,54351.17626776 2024-05-08,21:19:58.000,129,11137621,-795,0,1715203197,12822.290179219992,31.201493250002386,54351.18325488001 2024-05-08,21:19:59.000,129,11137580,-795,0,1715203198,12822.269970289992,31.215591510001104,54351.0504996 2024-05-08,21:20:00.000,129,11137553,-795,0,1715203199,12822.276706600001,31.166247599998314,54351.12735792 2024-05-08,21:20:01.000,129,11137600,-795,0,1715203200,12822.317124460002,31.222640640000463,54351.1203708 2024-05-08,21:20:02.000,129,11137587,-795,0,1715203201,12822.290179219992,31.215591510001104,54351.16229352001 2024-05-08,21:20:03.000,129,11137618,-795,0,1715203202,12822.337333390002,31.2508371599979,54351.11338368001 2024-05-08,21:20:04.000,129,11137627,-795,0,1715203203,12822.350806009992,31.24378802999854,54351.2251776 2024-05-08,21:20:05.000,129,11137605,-795,0,1715203204,12822.424905419997,31.264935420003894,54351.23915184 2024-05-08,21:20:06.000,129,11137529,-795,0,1715203205,12822.451850659992,31.29313194000133,54351.20421624001 2024-05-08,21:20:07.000,129,11137600,-795,0,1715203206,12822.431641729992,31.314279329999408,54351.14831928 2024-05-08,21:20:08.000,129,11137630,-795,0,1715203207,12822.418169110002,31.29313194000133,54351.17626776 2024-05-08,21:20:09.000,129,11137616,-795,0,1715203208,12822.472059589993,31.28608281000197,54351.08543520001 2024-05-08,21:20:10.000,129,11137588,-795,0,1715203209,12822.458586970002,31.29313194000133,54351.07146096 2024-05-08,21:20:11.000,129,11137563,-795,0,1715203210,12822.566367929998,31.28608281000197,54351.1203708 2024-05-08,21:20:12.000,129,11137604,-795,0,1715203211,12822.667412579998,31.29313194000133,54351.26710032 2024-05-08,21:20:13.000,129,11137615,-795,0,1715203212,12822.761720919989,31.314279329999408,54351.25312608001 2024-05-08,21:20:14.000,129,11137582,-795,0,1715203213,12822.761720919989,31.35657411000284,54351.309023040005 2024-05-08,21:20:15.000,129,11137576,-795,0,1715203214,12822.761720919989,31.35657411000284,54351.260113200005 2024-05-08,21:20:16.000,129,11137589,-795,0,1715203215,12822.788666159999,31.405918019998353,54351.21819048 2024-05-08,21:20:17.000,129,11137619,-795,0,1715203216,12822.808875089999,31.434114540003065,54351.211203360006 2024-05-08,21:20:18.000,129,11137581,-795,0,1715203217,12822.869501879999,31.398868889998994,54351.32998440001 2024-05-08,21:20:19.000,129,11137605,-795,0,1715203218,12822.86276556999,31.455261930001143,54351.2251776 2024-05-08,21:20:20.000,129,11137608,-795,0,1715203219,12822.92339235999,31.441163670002425,54351.357932880004 2024-05-08,21:20:21.000,129,11137604,-795,0,1715203220,12822.977282839995,31.46936018999986,54351.476713920005 2024-05-08,21:20:22.000,129,11137559,-795,0,1715203221,12823.00422807999,31.49050757999794,54351.46972680001 2024-05-08,21:20:23.000,129,11137583,-795,0,1715203222,12822.99075546,31.49050757999794,54351.44876544001 2024-05-08,21:20:24.000,129,11137593,-795,0,1715203223,12822.977282839995,31.504605840003933,54351.40684272 2024-05-08,21:20:25.000,129,11137631,-795,0,1715203224,12823.02443700999,31.51870410000265,54351.46972680001 2024-05-08,21:20:26.000,129,11137579,-795,0,1715203225,12823.017700699995,31.47640931999922,54351.525623760004 2024-05-08,21:20:27.000,129,11137648,-795,0,1715203226,12823.058118559995,31.511654970003292,54351.63043056 2024-05-08,21:20:28.000,129,11137614,-795,0,1715203227,12823.04464593999,31.497556710004574,54351.72126312 2024-05-08,21:20:29.000,129,11137651,-795,0,1715203228,12823.058118559995,31.497556710004574,54351.6793404 2024-05-08,21:20:30.000,129,11137595,-795,0,1715203229,12823.03117332,31.462311060000502,54351.63741768001 2024-05-08,21:20:31.000,129,11137549,-795,0,1715203230,12823.05138225,31.448212800001784,54351.5745336 2024-05-08,21:20:32.000,129,11137572,-795,0,1715203231,12823.078327489995,31.427065410003706,54351.68632752001 2024-05-08,21:20:33.000,129,11137607,-795,0,1715203232,12823.05138225,31.405918019998353,54351.644404800005 2024-05-08,21:20:34.000,129,11137593,-795,0,1715203233,12823.02443700999,31.405918019998353,54351.49767528001 2024-05-08,21:20:35.000,129,11137595,-795,0,1715203234,12822.99075546,31.363623240002198,54351.42081696001 2024-05-08,21:20:36.000,129,11137543,-795,0,1715203235,12823.037909629995,31.384770630000276,54351.63741768001 2024-05-08,21:20:37.000,129,11137581,-795,0,1715203236,12823.037909629995,31.34952498000348,54351.55357224 2024-05-08,21:20:38.000,129,11137602,-795,0,1715203237,12823.017700699995,31.34952498000348,54351.63741768001 2024-05-08,21:20:39.000,129,11137582,-795,0,1715203238,12822.9503376,31.30723020000005,54351.51164952 2024-05-08,21:20:40.000,129,11137564,-795,0,1715203239,12822.957073909995,31.33542672000476,54351.56754648001 2024-05-08,21:20:41.000,129,11137649,-795,0,1715203240,12823.02443700999,31.35657411000284,54351.525623760004 2024-05-08,21:20:42.000,129,11137640,-795,0,1715203241,12822.97054653,31.28608281000197,54351.5745336 2024-05-08,21:20:43.000,129,11137575,-795,0,1715203242,12822.94360128999,31.30723020000005,54351.546585120006 2024-05-08,21:20:44.000,129,11137583,-795,0,1715203243,12823.00422807999,31.29313194000133,54351.66536616001 2024-05-08,21:20:45.000,129,11137569,-795,0,1715203244,12822.997491769995,31.30723020000005,54351.63043056 2024-05-08,21:20:46.000,129,11137578,-795,0,1715203245,12822.98401914999,31.30018107000069,54351.63043056 2024-05-08,21:20:47.000,129,11137524,-795,0,1715203246,12822.92339235999,31.30018107000069,54351.644404800005 2024-05-08,21:20:48.000,129,11137630,-795,0,1715203247,12822.916656049994,31.271984550003253,54351.644404800005 2024-05-08,21:20:49.000,129,11137613,-795,0,1715203248,12822.896447119994,31.30723020000005,54351.55357224 2024-05-08,21:20:50.000,129,11137610,-795,0,1715203249,12822.896447119994,31.271984550003253,54351.58152072 2024-05-08,21:20:51.000,129,11137619,-795,0,1715203250,12822.96381021999,31.257886290004535,54351.65139192 2024-05-08,21:20:52.000,129,11137585,-795,0,1715203251,12822.98401914999,31.257886290004535,54351.72825024 2024-05-08,21:20:53.000,129,11137610,-795,0,1715203252,12822.99075546,31.29313194000133,54351.7492116 2024-05-08,21:20:54.000,129,11137626,-795,0,1715203253,12822.98401914999,31.29313194000133,54351.6793404 2024-05-08,21:20:55.000,129,11137572,-795,0,1715203254,12822.96381021999,31.2508371599979,54351.58850784001 2024-05-08,21:20:56.000,129,11137616,-795,0,1715203255,12822.936864979994,31.279033680002613,54351.658379039996 2024-05-08,21:20:57.000,129,11137610,-795,0,1715203256,12822.977282839995,31.29313194000133,54351.60248208 2024-05-08,21:20:58.000,129,11137601,-795,0,1715203257,12822.96381021999,31.24378802999854,54351.546585120006 2024-05-08,21:20:59.000,129,11137623,-795,0,1715203258,12823.04464593999,31.264935420003894,54351.62344344 2024-05-08,21:21:00.000,129,11137598,-795,0,1715203259,12823.118745349995,31.229689769999823,54351.77716008 2024-05-08,21:21:01.000,129,11137598,-795,0,1715203260,12823.1524269,31.229689769999823,54351.75619872001 2024-05-08,21:21:02.000,129,11137604,-795,0,1715203261,12823.1524269,31.222640640000463,54351.78414720001 2024-05-08,21:21:03.000,129,11137569,-795,0,1715203262,12823.06485486999,31.2508371599979,54351.63741768001 2024-05-08,21:21:04.000,129,11137554,-795,0,1715203263,12823.08506379999,31.222640640000463,54351.70030176 2024-05-08,21:21:05.000,129,11137621,-795,0,1715203264,12823.078327489995,31.229689769999823,54351.72825024 2024-05-08,21:21:06.000,129,11137607,-795,0,1715203265,12823.1524269,31.187394990003668,54351.72825024 2024-05-08,21:21:07.000,129,11137599,-795,0,1715203266,12823.098536419995,31.208542380001745,54351.63741768001 2024-05-08,21:21:08.000,129,11137635,-795,0,1715203267,12823.1524269,31.18034586000431,54351.77716008 2024-05-08,21:21:09.000,129,11137611,-795,0,1715203268,12823.118745349995,31.194444120003027,54351.70728888001 2024-05-08,21:21:10.000,129,11137612,-795,0,1715203269,12823.12548165999,31.159198469998955,54351.693314640004 2024-05-08,21:21:11.000,129,11137603,-795,0,1715203270,12823.13221797,31.173296729997674,54351.6793404 2024-05-08,21:21:12.000,129,11137621,-795,0,1715203271,12823.21305369,31.12395282000216,54351.658379039996 2024-05-08,21:21:13.000,129,11137606,-795,0,1715203272,12823.23326262,31.138051080000878,54351.70728888001 2024-05-08,21:21:14.000,129,11137618,-795,0,1715203273,12823.260207859996,31.088707169998088,54351.6094692 2024-05-08,21:21:15.000,129,11137655,-795,0,1715203274,12823.25347155,31.095756300004723,54351.67235328 2024-05-08,21:21:16.000,129,11137615,-795,0,1715203275,12823.408406679991,31.025265000003856,54351.693314640004 2024-05-08,21:21:17.000,129,11137586,-795,0,1715203276,12823.401670369996,31.018215870004497,54351.70728888001 2024-05-08,21:21:18.000,129,11137606,-795,0,1715203277,12823.482506089997,30.94067544000427,54351.83305704001 2024-05-08,21:21:19.000,129,11137613,-795,0,1715203278,12823.435351920001,30.9054297900002,54351.68632752001 2024-05-08,21:21:20.000,129,11137579,-795,0,1715203279,12823.475769780001,30.912478919999558,54351.68632752001 2024-05-08,21:21:21.000,129,11137600,-795,0,1715203280,12823.502715019997,30.877233270002762,54351.73523736001 2024-05-08,21:21:22.000,129,11137601,-795,0,1715203281,12823.556605500002,30.820840230000613,54351.70728888001 2024-05-08,21:21:23.000,129,11137543,-795,0,1715203282,12823.502715019997,30.813791100001254,54351.70030176 2024-05-08,21:21:24.000,129,11137614,-795,0,1715203283,12823.522923949997,30.820840230000613,54351.77017296 2024-05-08,21:21:25.000,129,11137628,-795,0,1715203284,12823.570078119992,30.827889359999972,54351.79812144 2024-05-08,21:21:26.000,129,11137583,-795,0,1715203285,12823.617232290002,30.764447189998464,54351.90292824001 2024-05-08,21:21:27.000,129,11137586,-795,0,1715203286,12823.536396570002,30.771496319997823,54351.80510856001 2024-05-08,21:21:28.000,129,11137589,-795,0,1715203287,12823.556605500002,30.70805415000359,54351.812095680005 2024-05-08,21:21:29.000,129,11137638,-795,0,1715203288,12823.522923949997,30.72215241000231,54351.78414720001 2024-05-08,21:21:30.000,129,11137600,-795,0,1715203289,12823.543132879997,30.630513720003364,54351.73523736001 2024-05-08,21:21:31.000,129,11137628,-795,0,1715203290,12823.570078119992,30.67280849999952,54351.84703128 2024-05-08,21:21:32.000,129,11137640,-795,0,1715203291,12823.583550739997,30.630513720003364,54351.90292824001 2024-05-08,21:21:33.000,129,11137590,-795,0,1715203292,12823.549869189992,30.623464590004005,54351.861005520004 2024-05-08,21:21:34.000,129,11137622,-795,0,1715203293,12823.610495979992,30.637562850002723,54352.00773504 2024-05-08,21:21:35.000,129,11137589,-795,0,1715203294,12823.502715019997,30.623464590004005,54351.97279944001 2024-05-08,21:21:36.000,129,11137631,-795,0,1715203295,12823.502715019997,30.60231719999865,54352.00773504 2024-05-08,21:21:37.000,129,11137610,-795,0,1715203296,12823.489242399992,30.616415460004646,54351.9937608 2024-05-08,21:21:38.000,129,11137627,-795,0,1715203297,12823.529660259992,30.54592416000378,54351.909915360004 2024-05-08,21:21:39.000,129,11137618,-795,0,1715203298,12823.516187640002,30.574120680001215,54351.82606992 2024-05-08,21:21:40.000,129,11137619,-795,0,1715203299,12823.502715019997,30.595268069999292,54351.97279944001 2024-05-08,21:21:41.000,129,11137594,-795,0,1715203300,12823.502715019997,30.595268069999292,54352.05664488 2024-05-08,21:21:42.000,129,11137586,-795,0,1715203301,12823.509451329992,30.560022420002497,54352.08459336 2024-05-08,21:21:43.000,129,11137624,-795,0,1715203302,12823.381461439996,30.567071550001856,54351.979786560005 2024-05-08,21:21:44.000,129,11137640,-795,0,1715203303,12823.381461439996,30.531825899997784,54351.9588252 2024-05-08,21:21:45.000,129,11137655,-795,0,1715203304,12823.361252509996,30.560022420002497,54351.96581232 2024-05-08,21:21:46.000,129,11137595,-795,0,1715203305,12823.33430727,30.552973290003138,54351.89594112 2024-05-08,21:21:47.000,129,11137656,-795,0,1715203306,12823.408406679991,30.560022420002497,54352.147477440005 2024-05-08,21:21:48.000,129,11137615,-795,0,1715203307,12823.381461439996,30.531825899997784,54352.147477440005 2024-05-08,21:21:49.000,129,11137667,-715,0,1715203308,12823.320834649996,30.574120680001215,54352.08459336 2024-05-08,21:21:50.000,129,11137556,-795,0,1715203309,12823.300625719996,30.54592416000378,54352.04267064001 2024-05-08,21:21:51.000,129,11137557,-795,0,1715203310,12823.320834649996,30.560022420002497,54352.03568352 2024-05-08,21:21:52.000,129,11137627,-795,0,1715203311,12823.347779889991,30.567071550001856,54352.11254184 2024-05-08,21:21:53.000,129,11137584,-795,0,1715203312,12823.24673523999,30.616415460004646,54352.10555472 2024-05-08,21:21:54.000,129,11137615,-795,0,1715203313,12823.260207859996,30.60231719999865,54352.049657760006 2024-05-08,21:21:55.000,129,11137581,-755,0,1715203314,12823.287153099991,30.630513720003364,54352.01472216 2024-05-08,21:21:56.000,129,11137599,-795,0,1715203315,12823.24673523999,30.686906759998237,54351.909915360004 2024-05-08,21:21:57.000,129,11137605,-795,0,1715203316,12823.29388941,30.644611980002082,54352.063632 2024-05-08,21:21:58.000,129,11137600,-795,0,1715203317,12823.327570959991,30.644611980002082,54352.063632 2024-05-08,21:21:59.000,129,11137574,-795,0,1715203318,12823.23326262,30.630513720003364,54351.92388960001 2024-05-08,21:22:00.000,129,11137617,-795,0,1715203319,12823.260207859996,30.60936632999801,54351.9588252 2024-05-08,21:22:01.000,129,11137560,-795,0,1715203320,12823.199581069995,30.588218939999933,54351.97279944001 2024-05-08,21:22:02.000,129,11137600,-715,0,1715203321,12823.26694416999,30.637562850002723,54351.97279944001 2024-05-08,21:22:03.000,129,11137634,-795,0,1715203322,12823.19284476,30.616415460004646,54351.94485096 2024-05-08,21:22:04.000,129,11137615,-795,0,1715203323,12823.18610844999,30.60936632999801,54351.93786384 2024-05-08,21:22:05.000,129,11137598,-795,0,1715203324,12823.17263583,30.574120680001215,54352.08459336 2024-05-08,21:22:06.000,129,11137579,-795,0,1715203325,12823.159163209995,30.595268069999292,54352.028696400004 2024-05-08,21:22:07.000,129,11137637,-795,0,1715203326,12823.078327489995,30.60231719999865,54351.95183808001 2024-05-08,21:22:08.000,129,11137610,-795,0,1715203327,12823.07159118,30.65166111000144,54351.93786384 2024-05-08,21:22:09.000,129,11137610,-795,0,1715203328,12822.9503376,30.71510328000295,54351.763185840005 2024-05-08,21:22:10.000,129,11137615,-795,0,1715203329,12822.97054653,30.750348929999745,54351.79812144 2024-05-08,21:22:11.000,129,11137623,-795,0,1715203330,12822.99075546,30.799692840002535,54351.96581232 2024-05-08,21:22:12.000,129,11137620,-795,0,1715203331,12822.97054653,30.84198761999869,54351.979786560005 2024-05-08,21:22:13.000,129,11137602,-795,0,1715203332,12822.93012867,30.9054297900002,54351.92388960001 2024-05-08,21:22:14.000,129,11137602,-795,0,1715203333,12822.97054653,30.919528049998917,54351.85401840001 2024-05-08,21:22:15.000,129,11137581,-795,0,1715203334,12823.00422807999,30.95477370000299,54351.7492116 2024-05-08,21:22:16.000,129,11137575,-795,0,1715203335,12823.02443700999,30.95477370000299,54351.87497976001 2024-05-08,21:22:17.000,129,11137635,-795,0,1715203336,12823.08506379999,30.926577179998276,54351.93786384 2024-05-08,21:22:18.000,129,11137649,-795,0,1715203337,12823.159163209995,30.926577179998276,54351.93786384 2024-05-08,21:22:19.000,129,11137608,-795,0,1715203338,12823.13221797,30.88428240000212,54351.87497976001 2024-05-08,21:22:20.000,129,11137575,-795,0,1715203339,12823.199581069995,30.863135010004044,54351.888954 2024-05-08,21:22:21.000,129,11137590,-795,0,1715203340,12823.26694416999,30.806741970001895,54352.04267064001 2024-05-08,21:22:22.000,129,11137543,-795,0,1715203341,12823.354516200001,30.778545450004458,54351.979786560005 2024-05-08,21:22:23.000,129,11137592,-795,0,1715203342,12823.29388941,30.686906759998237,54351.9937608 2024-05-08,21:22:24.000,129,11137587,-795,0,1715203343,12823.327570959991,30.644611980002082,54351.89594112 2024-05-08,21:22:25.000,129,11137616,-795,0,1715203344,12823.287153099991,30.60936632999801,54351.96581232 2024-05-08,21:22:26.000,129,11137645,-795,0,1715203345,12823.33430727,30.54592416000378,54352.01472216 2024-05-08,21:22:27.000,129,11137626,-795,0,1715203346,12823.307362029991,30.524776769998425,54352.09158048001 2024-05-08,21:22:28.000,129,11137645,-795,0,1715203347,12823.29388941,30.49658025000099,54352.098567600005 2024-05-08,21:22:29.000,129,11137672,-795,0,1715203348,12823.260207859996,30.510678509999707,54352.077606240004 2024-05-08,21:22:30.000,129,11137568,-795,0,1715203349,12823.199581069995,30.49658025000099,54351.9937608 2024-05-08,21:22:31.000,129,11137543,-795,0,1715203350,12823.08506379999,30.48248199000227,54351.909915360004 2024-05-08,21:22:32.000,129,11137621,-795,0,1715203351,12823.06485486999,30.552973290003138,54352.01472216 2024-05-08,21:22:33.000,129,11137615,-795,0,1715203352,12823.00422807999,30.595268069999292,54352.09158048001 2024-05-08,21:22:34.000,129,11137606,-795,0,1715203353,12822.957073909995,30.595268069999292,54351.94485096 2024-05-08,21:22:35.000,129,11137604,-795,0,1715203354,12822.889710809999,30.644611980002082,54351.93786384 2024-05-08,21:22:36.000,129,11137591,-795,0,1715203355,12822.849292949999,30.70805415000359,54352.028696400004 2024-05-08,21:22:37.000,129,11137639,-795,0,1715203356,12822.768457229999,30.771496319997823,54351.930876720005 2024-05-08,21:22:38.000,129,11137625,-795,0,1715203357,12822.734775679994,30.827889359999972,54351.98677368 2024-05-08,21:22:39.000,129,11137586,-795,0,1715203358,12822.653939959993,30.863135010004044,54351.861005520004 2024-05-08,21:22:40.000,129,11137564,-795,0,1715203359,12822.633731029993,30.919528049998917,54351.881966880006 2024-05-08,21:22:41.000,129,11137593,-795,0,1715203360,12822.552895309993,30.990019349999784,54351.861005520004 2024-05-08,21:22:42.000,129,11137566,-795,0,1715203361,12822.519213760002,31.025265000003856,54351.82606992 2024-05-08,21:22:43.000,129,11137602,-795,0,1715203362,12822.397960180002,31.053461520001292,54351.82606992 2024-05-08,21:22:44.000,129,11137618,-795,0,1715203363,12822.404696489997,31.08165803999873,54351.83305704001 2024-05-08,21:22:45.000,129,11137596,-795,0,1715203364,12822.391223869992,31.07460890999937,54351.90292824001 2024-05-08,21:22:46.000,129,11137616,-795,0,1715203365,12822.418169110002,31.08165803999873,54351.89594112 2024-05-08,21:22:47.000,129,11137562,-795,0,1715203366,12822.337333390002,31.095756300004723,54351.79812144 2024-05-08,21:22:48.000,129,11137597,-795,0,1715203367,12822.249761359992,31.08165803999873,54351.85401840001 2024-05-08,21:22:49.000,129,11137578,-795,0,1715203368,12822.222816119996,31.07460890999937,54351.742224480004 2024-05-08,21:22:50.000,129,11137592,-795,0,1715203369,12822.182398259996,31.07460890999937,54351.66536616001 2024-05-08,21:22:51.000,129,11137601,-795,0,1715203370,12822.189134569991,31.07460890999937,54351.763185840005 2024-05-08,21:22:52.000,129,11137595,-795,0,1715203371,12822.249761359992,30.990019349999784,54351.881966880006 2024-05-08,21:22:53.000,129,11137621,-795,0,1715203372,12822.216079810001,30.968871960001707,54351.80510856001 2024-05-08,21:22:54.000,129,11137563,-795,0,1715203373,12822.195870880001,30.912478919999558,54351.85401840001 2024-05-08,21:22:55.000,129,11137566,-795,0,1715203374,12822.155453020001,30.88428240000212,54351.73523736001 2024-05-08,21:22:56.000,129,11137621,-795,0,1715203375,12822.108298849991,30.870184140003403,54351.63043056 2024-05-08,21:22:57.000,129,11137604,-795,0,1715203376,12822.04767205999,30.820840230000613,54351.5046624 2024-05-08,21:22:58.000,129,11137585,-795,0,1715203377,12822.040935749996,30.856085880004684,54351.55357224 2024-05-08,21:22:59.000,129,11137577,-795,0,1715203378,12822.148716709991,30.813791100001254,54351.693314640004 2024-05-08,21:23:00.000,129,11137578,-795,0,1715203379,12822.209343499992,30.750348929999745,54351.77716008 2024-05-08,21:23:01.000,129,11137597,-795,0,1715203380,12822.256497670001,30.679857629998878,54351.77017296 2024-05-08,21:23:02.000,129,11137608,-795,0,1715203381,12822.283442909997,30.560022420002497,54351.714276000006 2024-05-08,21:23:03.000,129,11137593,-795,0,1715203382,12822.155453020001,30.503629380000348,54351.6094692 2024-05-08,21:23:04.000,129,11137584,-795,0,1715203383,12822.209343499992,30.4472363399982,54351.644404800005 2024-05-08,21:23:05.000,129,11137576,-795,0,1715203384,12822.216079810001,30.369695909997972,54351.6793404 2024-05-08,21:23:06.000,129,11137588,-795,0,1715203385,12822.168925639991,30.26395896000031,54351.693314640004 2024-05-08,21:23:07.000,129,11137604,-795,0,1715203386,12822.128507779991,30.20756591999816,54351.63741768001 2024-05-08,21:23:08.000,129,11137584,-795,0,1715203387,12822.189134569991,30.094779840001138,54351.78414720001 2024-05-08,21:23:09.000,129,11137621,-795,0,1715203388,12822.128507779991,30.03133766999963,54351.714276000006 2024-05-08,21:23:10.000,129,11137597,-795,0,1715203389,12822.11503516,30.003141150002193,54351.77017296 2024-05-08,21:23:11.000,129,11137635,-795,0,1715203390,12822.02746312999,29.96789549999812,54351.658379039996 2024-05-08,21:23:12.000,129,11137574,-795,0,1715203391,12821.96683633999,29.960846369998762,54351.6793404 2024-05-08,21:23:13.000,129,11137617,-795,0,1715203392,12821.92641847999,30.010190280001552,54351.66536616001 2024-05-08,21:23:14.000,129,11137558,-795,0,1715203393,12821.92641847999,30.03133766999963,54351.6793404 2024-05-08,21:23:15.000,129,11137593,-795,0,1715203394,12821.84558275999,30.13707462000457,54351.595494960005 2024-05-08,21:23:16.000,129,11137577,-795,0,1715203395,12821.91294586,30.24986070000159,54351.68632752001 2024-05-08,21:23:17.000,129,11137605,-795,0,1715203396,12822.081353609996,30.327401130001817,54351.73523736001 2024-05-08,21:23:18.000,129,11137573,-795,0,1715203397,12822.182398259996,30.24281157000223,54351.73523736001 2024-05-08,21:23:19.000,129,11137600,-795,0,1715203398,12822.141980399996,30.193467659999442,54351.62344344 2024-05-08,21:23:20.000,129,11137609,-795,0,1715203399,12822.135244090001,30.094779840001138,54351.693314640004 2024-05-08,21:23:21.000,129,11137606,-795,0,1715203400,12822.088089919991,30.122976359998574,54351.70030176 2024-05-08,21:23:22.000,129,11137568,-795,0,1715203401,12822.108298849991,30.094779840001138,54351.763185840005 2024-05-08,21:23:23.000,129,11137623,-795,0,1715203402,12822.0746173,30.179369400000724,54351.5745336 2024-05-08,21:23:24.000,129,11137619,-795,0,1715203403,12822.061144679996,30.214615050004795,54351.82606992 2024-05-08,21:23:25.000,129,11137641,-795,0,1715203404,12822.0746173,30.24281157000223,54351.881966880006 2024-05-08,21:23:26.000,129,11137584,-795,0,1715203405,12822.135244090001,30.25690983000095,54351.79113432 2024-05-08,21:23:27.000,129,11137590,-795,0,1715203406,12822.0746173,30.29920461000438,54351.763185840005 2024-05-08,21:23:28.000,129,11137570,-795,0,1715203407,12822.067880989991,30.29920461000438,54351.84703128 2024-05-08,21:23:29.000,129,11137595,-795,0,1715203408,12822.061144679996,30.334450260001177,54351.79113432 2024-05-08,21:23:30.000,129,11137640,-795,0,1715203409,12822.081353609996,30.334450260001177,54351.79113432 2024-05-08,21:23:31.000,129,11137563,-795,0,1715203410,12822.11503516,30.383794170003966,54351.86799264 2024-05-08,21:23:32.000,129,11137583,-795,0,1715203411,12822.168925639991,30.362646779998613,54351.888954 2024-05-08,21:23:33.000,129,11137552,-795,0,1715203412,12822.202607189996,30.348548519999895,54351.881966880006 2024-05-08,21:23:34.000,129,11137575,-795,0,1715203413,12822.182398259996,30.348548519999895,54351.79113432 2024-05-08,21:23:35.000,129,11137604,-795,0,1715203414,12822.148716709991,30.334450260001177,54351.79113432 2024-05-08,21:23:36.000,129,11137633,-795,0,1715203415,12822.162189329996,30.327401130001817,54351.83305704001 2024-05-08,21:23:37.000,129,11137593,-795,0,1715203416,12822.148716709991,30.369695909997972,54351.85401840001 2024-05-08,21:23:38.000,129,11137603,-795,0,1715203417,12822.09482623,30.376745040004607,54351.78414720001 2024-05-08,21:23:39.000,129,11137628,-795,0,1715203418,12822.04767205999,30.411990690001403,54351.79113432 2024-05-08,21:23:40.000,129,11137603,-795,0,1715203419,12822.040935749996,30.411990690001403,54351.79812144 2024-05-08,21:23:41.000,129,11137633,-795,0,1715203420,12822.05440837,30.461334600004193,54351.861005520004 2024-05-08,21:23:42.000,129,11137614,-795,0,1715203421,12821.99378158,30.47543286000291,54351.888954 2024-05-08,21:23:43.000,129,11137593,-795,0,1715203422,12821.89273693,30.531825899997784,54351.80510856001 2024-05-08,21:23:44.000,129,11137623,-795,0,1715203423,12821.81190121,30.53887503000442,54351.75619872001 2024-05-08,21:23:45.000,129,11137562,-795,0,1715203424,12821.74453810999,30.595268069999292,54351.70728888001 2024-05-08,21:23:46.000,129,11137597,-795,0,1715203425,12821.77148335,30.630513720003364,54351.812095680005 2024-05-08,21:23:47.000,129,11137578,-795,0,1715203426,12821.69064763,30.623464590004005,54351.73523736001 2024-05-08,21:23:48.000,129,11137589,-795,0,1715203427,12821.73106549,30.65166111000144,54351.70728888001 2024-05-08,21:23:49.000,129,11137620,-795,0,1715203428,12821.69064763,30.686906759998237,54351.72825024 2024-05-08,21:23:50.000,129,11137642,-795,0,1715203429,12821.656966079994,30.70100502000423,54351.644404800005 2024-05-08,21:23:51.000,129,11137565,-795,0,1715203430,12821.71085656,30.693955890004872,54351.714276000006 2024-05-08,21:23:52.000,129,11137573,-795,0,1715203431,12821.76474703999,30.72215241000231,54351.714276000006 2024-05-08,21:23:53.000,129,11137640,-795,0,1715203432,12821.75127442,30.771496319997823,54351.63043056 2024-05-08,21:23:54.000,129,11137616,-795,0,1715203433,12821.71085656,30.799692840002535,54351.5046624 2024-05-08,21:23:55.000,129,11137595,-795,0,1715203434,12821.71085656,30.9054297900002,54351.5046624 2024-05-08,21:23:56.000,129,11137605,-795,0,1715203435,12821.758010729995,30.870184140003403,54351.546585120006 2024-05-08,21:23:57.000,129,11137584,-795,0,1715203436,12821.758010729995,30.799692840002535,54351.62344344 2024-05-08,21:23:58.000,129,11137535,-795,0,1715203437,12821.75127442,30.72215241000231,54351.46972680001 2024-05-08,21:23:59.000,129,11137646,-795,0,1715203438,12821.84558275999,30.71510328000295,54351.53959800001 2024-05-08,21:24:00.000,129,11137601,-795,0,1715203439,12821.939891099995,30.686906759998237,54351.60248208 2024-05-08,21:24:01.000,129,11137594,-795,0,1715203440,12821.919682169995,30.623464590004005,54351.6094692 2024-05-08,21:24:02.000,129,11137589,-795,0,1715203441,12821.96683633999,30.630513720003364,54351.658379039996 2024-05-08,21:24:03.000,129,11137601,-795,0,1715203442,12821.92641847999,30.581169810000574,54351.63043056 2024-05-08,21:24:04.000,129,11137617,-795,0,1715203443,12822.000517889996,30.510678509999707,54351.62344344 2024-05-08,21:24:05.000,129,11137654,-795,0,1715203444,12822.02746312999,30.461334600004193,54351.70728888001 2024-05-08,21:24:06.000,129,11137597,-795,0,1715203445,12822.02746312999,30.362646779998613,54351.67235328 2024-05-08,21:24:07.000,129,11137582,-795,0,1715203446,12821.95336372,30.29920461000438,54351.595494960005 2024-05-08,21:24:08.000,129,11137617,-795,0,1715203447,12821.98704526999,30.228713310003513,54351.63043056 2024-05-08,21:24:09.000,129,11137604,-795,0,1715203448,12821.93315479,30.179369400000724,54351.525623760004 2024-05-08,21:24:10.000,129,11137565,-795,0,1715203449,12821.90620954999,30.03838679999899,54351.51164952 2024-05-08,21:24:11.000,129,11137619,-795,0,1715203450,12821.899473239995,29.974944630004757,54351.63043056 2024-05-08,21:24:12.000,129,11137582,-795,0,1715203451,12821.879264309995,29.90445333000389,54351.595494960005 2024-05-08,21:24:13.000,129,11137628,-795,0,1715203452,12821.83211014,29.918551590002608,54351.595494960005 2024-05-08,21:24:14.000,129,11137572,-795,0,1715203453,12821.818637519995,29.883305939998536,54351.55357224 2024-05-08,21:24:15.000,129,11137567,-795,0,1715203454,12821.84558275999,29.86215855000046,54351.63741768001 2024-05-08,21:24:16.000,129,11137565,-795,0,1715203455,12821.90620954999,29.833962030003022,54351.595494960005 2024-05-08,21:24:17.000,129,11137620,-795,0,1715203456,12821.98704526999,29.8551094200011,54351.65139192 2024-05-08,21:24:18.000,129,11137613,-795,0,1715203457,12822.04767205999,29.826912900003663,54351.70030176 2024-05-08,21:24:19.000,129,11137632,-795,0,1715203458,12822.081353609996,29.81281463999767,54351.61645632001 2024-05-08,21:24:20.000,129,11137627,-795,0,1715203459,12822.189134569991,29.79166724999959,54351.644404800005 2024-05-08,21:24:21.000,129,11137598,-795,0,1715203460,12822.229552429992,29.784618120000232,54351.693314640004 2024-05-08,21:24:22.000,129,11137611,-795,0,1715203461,12822.236288740001,29.749372470003436,54351.61645632001 2024-05-08,21:24:23.000,129,11137581,-795,0,1715203462,12822.290179219992,29.784618120000232,54351.77716008 2024-05-08,21:24:24.000,129,11137567,-795,0,1715203463,12822.397960180002,29.826912900003663,54351.78414720001 2024-05-08,21:24:25.000,129,11137576,-795,0,1715203464,12822.424905419997,29.8551094200011,54351.78414720001 2024-05-08,21:24:26.000,129,11137632,-795,0,1715203465,12822.350806009992,29.81281463999767,54351.67235328 2024-05-08,21:24:27.000,129,11137565,-795,0,1715203466,12822.357542320002,29.80576550999831,54351.714276000006 2024-05-08,21:24:28.000,129,11137583,-795,0,1715203467,12822.391223869992,29.869207679999818,54351.812095680005 2024-05-08,21:24:29.000,129,11137574,-795,0,1715203468,12822.323860769997,29.869207679999818,54351.87497976001 2024-05-08,21:24:30.000,129,11137631,-795,0,1715203469,12822.269970289992,29.89740420000453,54351.70030176 2024-05-08,21:24:31.000,129,11137588,-795,0,1715203470,12822.249761359992,29.932649850001326,54351.75619872001 2024-05-08,21:24:32.000,129,11137626,-795,0,1715203471,12822.182398259996,29.960846369998762,54351.72825024 2024-05-08,21:24:33.000,129,11137617,-795,0,1715203472,12822.108298849991,30.02428854000027,54351.75619872001 2024-05-08,21:24:34.000,129,11137608,-795,0,1715203473,12822.088089919991,30.045435929998348,54351.66536616001 2024-05-08,21:24:35.000,129,11137624,-795,0,1715203474,12822.04767205999,30.059534190004342,54351.68632752001 2024-05-08,21:24:36.000,129,11137599,-795,0,1715203475,12822.03419944,30.108878099999856,54351.7492116 2024-05-08,21:24:37.000,129,11137575,-795,0,1715203476,12822.01399051,30.13707462000457,54351.83305704001 2024-05-08,21:24:38.000,129,11137544,-795,0,1715203477,12821.97357265,30.221664180004154,54351.87497976001 2024-05-08,21:24:39.000,129,11137611,-795,0,1715203478,12821.859055379995,30.193467659999442,54351.693314640004 2024-05-08,21:24:40.000,129,11137591,-795,0,1715203479,12821.80516489999,30.214615050004795,54351.67235328 2024-05-08,21:24:41.000,129,11137595,-795,0,1715203480,12821.72432917999,30.24986070000159,54351.658379039996 2024-05-08,21:24:42.000,129,11137590,-795,0,1715203481,12821.71085656,30.27100808999967,54351.6793404 2024-05-08,21:24:43.000,129,11137595,-795,0,1715203482,12821.630020839999,30.29920461000438,54351.56754648001 2024-05-08,21:24:44.000,129,11137563,-795,0,1715203483,12821.616548219994,30.29920461000438,54351.61645632001 2024-05-08,21:24:45.000,129,11137586,-795,0,1715203484,12821.62328452999,30.29920461000438,54351.70030176 2024-05-08,21:24:46.000,129,11137553,-795,0,1715203485,12821.609811909999,30.292155479997746,54351.66536616001 2024-05-08,21:24:47.000,129,11137629,-795,0,1715203486,12821.502030949989,30.27100808999967,54351.66536616001 2024-05-08,21:24:48.000,129,11137584,-795,0,1715203487,12821.555921429994,30.3133028700031,54351.714276000006 2024-05-08,21:24:49.000,129,11137584,-795,0,1715203488,12821.508767259998,30.3133028700031,54351.61645632001 2024-05-08,21:24:50.000,129,11137578,-795,0,1715203489,12821.475085709993,30.278057219999027,54351.60248208 2024-05-08,21:24:51.000,129,11137594,-795,0,1715203490,12821.481822019989,30.278057219999027,54351.67235328 2024-05-08,21:24:52.000,129,11137583,-795,0,1715203491,12821.508767259998,30.235762440002873,54351.72825024 2024-05-08,21:24:53.000,129,11137597,-795,0,1715203492,12821.488558329998,30.235762440002873,54351.72825024 2024-05-08,21:24:54.000,129,11137573,-795,0,1715203493,12821.427931539998,30.2005167899988,54351.55357224 2024-05-08,21:24:55.000,129,11137537,-795,0,1715203494,12821.441404159988,30.13707462000457,54351.546585120006 2024-05-08,21:24:56.000,129,11137569,-795,0,1715203495,12821.414458919993,30.122976359998574,54351.546585120006 2024-05-08,21:24:57.000,129,11137579,-795,0,1715203496,12821.374041059993,30.059534190004342,54351.51164952 2024-05-08,21:24:58.000,129,11137567,-795,0,1715203497,12821.340359510003,30.010190280001552,54351.5046624 2024-05-08,21:24:59.000,129,11137590,-795,0,1715203498,12821.266260099997,29.953797239999403,54351.51164952 2024-05-08,21:25:00.000,129,11137616,-795,0,1715203499,12821.286469029998,29.883305939998536,54351.53261088 2024-05-08,21:25:01.000,129,11137598,-795,0,1715203500,12821.380777369988,29.84806029000174,54351.67235328 2024-05-08,21:25:02.000,129,11137619,-795,0,1715203501,12821.360568439988,29.79871637999895,54351.693314640004 2024-05-08,21:25:03.000,129,11137558,-795,0,1715203502,12821.340359510003,29.714126819999365,54351.644404800005 2024-05-08,21:25:04.000,129,11137612,-795,0,1715203503,12821.313414269993,29.742323340004077,54351.61645632001 2024-05-08,21:25:05.000,129,11137617,-795,0,1715203504,12821.225842239997,29.700028560000646,54351.55357224 2024-05-08,21:25:06.000,129,11137584,-795,0,1715203505,12821.259523790002,29.700028560000646,54351.490688159996 2024-05-08,21:25:07.000,129,11137605,-795,0,1715203506,12821.333623199993,29.685930300001928,54351.58152072 2024-05-08,21:25:08.000,129,11137597,-795,0,1715203507,12821.333623199993,29.66478291000385,54351.70030176 2024-05-08,21:25:09.000,129,11137600,-795,0,1715203508,12821.394249989993,29.66478291000385,54351.63741768001 2024-05-08,21:25:10.000,129,11137593,-795,0,1715203509,12821.380777369988,29.67183204000321,54351.56055936 2024-05-08,21:25:11.000,129,11137562,-795,0,1715203510,12821.380777369988,29.67183204000321,54351.56754648001 2024-05-08,21:25:12.000,129,11137618,-795,0,1715203511,12821.414458919993,29.728225079998083,54351.48370104 2024-05-08,21:25:13.000,129,11137619,-795,0,1715203512,12821.421195229988,29.714126819999365,54351.5046624 2024-05-08,21:25:14.000,129,11137642,-795,0,1715203513,12821.468349399998,29.742323340004077,54351.65139192 2024-05-08,21:25:15.000,129,11137616,-795,0,1715203514,12821.434667849993,29.784618120000232,54351.6793404 2024-05-08,21:25:16.000,129,11137611,-795,0,1715203515,12821.441404159988,29.79871637999895,54351.66536616001 2024-05-08,21:25:17.000,129,11137593,-795,0,1715203516,12821.454876779993,29.80576550999831,54351.7492116 2024-05-08,21:25:18.000,129,11137571,-795,0,1715203517,12821.488558329998,29.777568990000873,54351.658379039996 2024-05-08,21:25:19.000,129,11137548,-795,0,1715203518,12821.347095819998,29.80576550999831,54351.6094692 2024-05-08,21:25:20.000,129,11137577,-795,0,1715203519,12821.313414269993,29.826912900003663,54351.67235328 2024-05-08,21:25:21.000,129,11137568,-795,0,1715203520,12821.252787479993,29.79871637999895,54351.66536616001 2024-05-08,21:25:22.000,129,11137582,-795,0,1715203521,12821.158479140002,29.79871637999895,54351.58152072 2024-05-08,21:25:23.000,129,11137604,-795,0,1715203522,12821.131533899992,29.770519860001514,54351.46273968 2024-05-08,21:25:24.000,129,11137647,-795,0,1715203523,12821.057434490001,29.728225079998083,54351.525623760004 2024-05-08,21:25:25.000,129,11137590,-795,0,1715203524,12821.057434490001,29.67183204000321,54351.5745336 2024-05-08,21:25:26.000,129,11137587,-795,0,1715203525,12821.037225560001,29.650684649997856,54351.53959800001 2024-05-08,21:25:27.000,129,11137582,-795,0,1715203526,12820.963126149996,29.6083898700017,54351.55357224 2024-05-08,21:25:28.000,129,11137568,-795,0,1715203527,12820.929444599991,29.587242480003624,54351.55357224 2024-05-08,21:25:29.000,129,11137617,-795,0,1715203528,12820.882290429996,29.55904595999891,54351.45575256 2024-05-08,21:25:30.000,129,11137606,-795,0,1715203529,12820.868817809991,29.544947700000193,54351.42081696001 2024-05-08,21:25:31.000,129,11137595,-795,0,1715203530,12820.922708289996,29.474456399999326,54351.5046624 2024-05-08,21:25:32.000,129,11137570,-795,0,1715203531,12820.956389840001,29.474456399999326,54351.56754648001 2024-05-08,21:25:33.000,129,11137600,-795,0,1715203532,12820.942917219996,29.418063360004453,54351.5745336 2024-05-08,21:25:34.000,129,11137595,-795,0,1715203533,12820.922708289996,29.418063360004453,54351.44876544001 2024-05-08,21:25:35.000,129,11137537,-795,0,1715203534,12820.882290429996,29.40396509999846,54351.46273968 2024-05-08,21:25:36.000,129,11137586,-795,0,1715203535,12820.936180910001,29.368719450001663,54351.45575256 2024-05-08,21:25:37.000,129,11137583,-795,0,1715203536,12820.909235669991,29.368719450001663,54351.32998440001 2024-05-08,21:25:38.000,129,11137539,-795,0,1715203537,12820.963126149996,29.340522930004227,54351.4347912 2024-05-08,21:25:39.000,129,11137607,-795,0,1715203538,12820.91597198,29.298228150000796,54351.40684272 2024-05-08,21:25:40.000,129,11137584,-795,0,1715203539,12820.841872569996,29.326424669998232,54351.39286848 2024-05-08,21:25:41.000,129,11137597,-795,0,1715203540,12820.76777315999,29.298228150000796,54351.41382984 2024-05-08,21:25:42.000,129,11137561,-795,0,1715203541,12820.72735529999,29.340522930004227,54351.40684272 2024-05-08,21:25:43.000,129,11137601,-795,0,1715203542,12820.639783269995,29.375768580001022,54351.35094576001 2024-05-08,21:25:44.000,129,11137616,-795,0,1715203543,12820.518529689994,29.326424669998232,54351.20421624001 2024-05-08,21:25:45.000,129,11137590,-795,0,1715203544,12820.49158445,29.354621190002945,54351.10639656 2024-05-08,21:25:46.000,129,11137583,-795,0,1715203545,12820.50505706999,29.333473800004867,54351.211203360006 2024-05-08,21:25:47.000,129,11137583,-795,0,1715203546,12820.538738619995,29.361670320002304,54351.13434504001 2024-05-08,21:25:48.000,129,11137570,-795,0,1715203547,12820.49158445,29.340522930004227,54351.092422320005 2024-05-08,21:25:49.000,129,11137579,-795,0,1715203548,12820.48484813999,29.361670320002304,54351.155306399996 2024-05-08,21:25:50.000,129,11137565,-795,0,1715203549,12820.430957659999,29.354621190002945,54351.16229352001 2024-05-08,21:25:51.000,129,11137535,-795,0,1715203550,12820.478111829994,29.340522930004227,54351.25312608001 2024-05-08,21:25:52.000,129,11137573,-795,0,1715203551,12820.55221124,29.375768580001022,54351.28806168 2024-05-08,21:25:53.000,129,11137588,-795,0,1715203552,12820.55221124,29.38281771000038,54351.309023040005 2024-05-08,21:25:54.000,129,11137562,-795,0,1715203553,12820.58589278999,29.326424669998232,54351.25312608001 2024-05-08,21:25:55.000,129,11137584,-795,0,1715203554,12820.65325589,29.340522930004227,54351.28107456001 2024-05-08,21:25:56.000,129,11137618,-795,0,1715203555,12820.73409161,29.312326409999514,54351.4347912 2024-05-08,21:25:57.000,129,11137636,-795,0,1715203556,12820.740827919995,29.312326409999514,54351.309023040005 2024-05-08,21:25:58.000,129,11137582,-795,0,1715203557,12820.78798208999,29.241835109998647,54351.25312608001 2024-05-08,21:25:59.000,129,11137532,-795,0,1715203558,12820.761036849995,29.25593337000464,54351.16229352001 2024-05-08,21:26:00.000,129,11137567,-795,0,1715203559,12820.77450947,29.241835109998647,54351.18325488001 2024-05-08,21:26:01.000,129,11137603,-795,0,1715203560,12820.83513626,29.27003163000336,54351.37190712001 2024-05-08,21:26:02.000,129,11137583,-795,0,1715203561,12820.862081499996,29.22068772000057,54351.38588136 2024-05-08,21:26:03.000,129,11137573,-795,0,1715203562,12820.80819101999,29.27708076000272,54351.23915184 2024-05-08,21:26:04.000,129,11137605,-795,0,1715203563,12820.83513626,29.262982500004,54351.31601016 2024-05-08,21:26:05.000,129,11137603,-795,0,1715203564,12820.868817809991,29.340522930004227,54351.42081696001 2024-05-08,21:26:06.000,129,11137587,-795,0,1715203565,12820.889026739991,29.312326409999514,54351.44876544001 2024-05-08,21:26:07.000,129,11137504,-795,0,1715203566,12820.821663639996,29.40396509999846,54351.41382984 2024-05-08,21:26:08.000,129,11137554,-795,0,1715203567,12820.77450947,29.411014229997818,54351.20421624001 2024-05-08,21:26:09.000,129,11137551,-795,0,1715203568,12820.82839994999,29.43921075000253,54351.34395864 2024-05-08,21:26:10.000,129,11137594,-795,0,1715203569,12820.848608879991,29.425112490003812,54351.36492 2024-05-08,21:26:11.000,129,11137593,-795,0,1715203570,12820.889026739991,29.523800310002116,54351.39286848 2024-05-08,21:26:12.000,129,11137618,-795,0,1715203571,12820.976598770001,29.49560379000468,54351.53959800001 2024-05-08,21:26:13.000,129,11137610,-795,0,1715203572,12821.023752939996,29.56609508999827,54351.51164952 2024-05-08,21:26:14.000,129,11137527,-795,0,1715203573,12820.963126149996,29.56609508999827,54351.48370104 2024-05-08,21:26:15.000,129,11137506,-795,0,1715203574,12820.983335079996,29.650684649997856,54351.53959800001 2024-05-08,21:26:16.000,129,11137622,-795,0,1715203575,12821.057434490001,29.594291610002983,54351.49767528001 2024-05-08,21:26:17.000,129,11137611,-795,0,1715203576,12820.996807700001,29.65773378000449,54351.46273968 2024-05-08,21:26:18.000,129,11137575,-795,0,1715203577,12821.050698179992,29.601340740002342,54351.525623760004 2024-05-08,21:26:19.000,129,11137561,-795,0,1715203578,12821.037225560001,29.62953725999978,54351.53959800001 2024-05-08,21:26:20.000,129,11137634,-795,0,1715203579,12821.064170799997,29.62248813000042,54351.693314640004 2024-05-08,21:26:21.000,129,11137610,-795,0,1715203580,12821.118061280002,29.643635519998497,54351.75619872001 2024-05-08,21:26:22.000,129,11137564,-795,0,1715203581,12821.104588659997,29.601340740002342,54351.80510856001 2024-05-08,21:26:23.000,129,11137627,-795,0,1715203582,12821.118061280002,29.62248813000042,54351.7492116 2024-05-08,21:26:24.000,129,11137606,-795,0,1715203583,12821.037225560001,29.601340740002342,54351.644404800005 2024-05-08,21:26:25.000,129,11137620,-795,0,1715203584,12821.043961869997,29.62248813000042,54351.61645632001 2024-05-08,21:26:26.000,129,11137600,-795,0,1715203585,12821.111324969992,29.56609508999827,54351.7492116 2024-05-08,21:26:27.000,129,11137607,-795,0,1715203586,12821.057434490001,29.61543900000106,54351.65139192 2024-05-08,21:26:28.000,129,11137596,-795,0,1715203587,12821.198897000002,29.56609508999827,54351.861005520004 2024-05-08,21:26:29.000,129,11137636,-795,0,1715203588,12821.131533899992,29.594291610002983,54351.644404800005 2024-05-08,21:26:30.000,129,11137594,-795,0,1715203589,12821.232578549992,29.537898570000834,54351.72126312 2024-05-08,21:26:31.000,129,11137522,-795,0,1715203590,12821.219105930002,29.56609508999827,54351.72825024 2024-05-08,21:26:32.000,129,11137636,-795,0,1715203591,12821.259523790002,29.544947700000193,54351.79113432 2024-05-08,21:26:33.000,129,11137588,-795,0,1715203592,12821.266260099997,29.56609508999827,54351.78414720001 2024-05-08,21:26:34.000,129,11137604,-795,0,1715203593,12821.326886889998,29.509702050003398,54351.79812144 2024-05-08,21:26:35.000,129,11137593,-795,0,1715203594,12821.347095819998,29.551996829999553,54351.67235328 2024-05-08,21:26:36.000,129,11137592,-795,0,1715203595,12821.400986299988,29.49560379000468,54351.72126312 2024-05-08,21:26:37.000,129,11137641,-795,0,1715203596,12821.427931539998,29.509702050003398,54351.8190828 2024-05-08,21:26:38.000,129,11137567,-795,0,1715203597,12821.475085709993,29.481505529998685,54351.79812144 2024-05-08,21:26:39.000,129,11137507,-795,0,1715203598,12821.414458919993,29.467407269999967,54351.644404800005 2024-05-08,21:26:40.000,129,11137569,-795,0,1715203599,12821.475085709993,29.411014229997818,54351.72126312 2024-05-08,21:26:41.000,129,11137613,-795,0,1715203600,12821.454876779993,29.418063360004453,54351.7492116 2024-05-08,21:26:42.000,129,11137597,-795,0,1715203601,12821.475085709993,29.368719450001663,54351.80510856001 2024-05-08,21:26:43.000,129,11137582,-795,0,1715203602,12821.421195229988,29.425112490003812,54351.72126312 2024-05-08,21:26:44.000,129,11137566,-795,0,1715203603,12821.427931539998,29.38281771000038,54351.73523736001 2024-05-08,21:26:45.000,129,11137611,-795,0,1715203604,12821.407722609998,29.43216162000317,54351.763185840005 2024-05-08,21:26:46.000,129,11137523,-795,0,1715203605,12821.407722609998,29.474456399999326,54351.84703128 2024-05-08,21:26:47.000,129,11137552,-795,0,1715203606,12821.340359510003,29.45330901000125,54351.68632752001 2024-05-08,21:26:48.000,129,11137600,-795,0,1715203607,12821.279732720002,29.50265292000404,54351.595494960005 2024-05-08,21:26:49.000,129,11137614,-795,0,1715203608,12821.246051169997,29.56609508999827,54351.70030176 2024-05-08,21:26:50.000,129,11137610,-795,0,1715203609,12821.259523790002,29.544947700000193,54351.75619872001 2024-05-08,21:26:51.000,129,11137600,-795,0,1715203610,12821.198897000002,29.62953725999978,54351.84703128 2024-05-08,21:26:52.000,129,11137569,-795,0,1715203611,12821.239314860002,29.62248813000042,54351.84703128 2024-05-08,21:26:53.000,129,11137570,-795,0,1715203612,12821.171951759992,29.685930300001928,54351.84703128 2024-05-08,21:26:54.000,129,11137547,-795,0,1715203613,12821.145006519997,29.692979430001287,54351.80510856001 2024-05-08,21:26:55.000,129,11137610,-795,0,1715203614,12821.131533899992,29.707077690000006,54351.812095680005 2024-05-08,21:26:56.000,129,11137585,-795,0,1715203615,12821.097852350002,29.714126819999365,54351.79812144 2024-05-08,21:26:57.000,129,11137592,-795,0,1715203616,12821.091116039992,29.707077690000006,54351.8190828 2024-05-08,21:26:58.000,129,11137606,-795,0,1715203617,12821.111324969992,29.66478291000385,54351.85401840001 2024-05-08,21:26:59.000,129,11137576,-795,0,1715203618,12821.077643420002,29.62953725999978,54351.77017296 2024-05-08,21:27:00.000,129,11137642,-795,0,1715203619,12821.084379729997,29.537898570000834,54351.84004416 2024-05-08,21:27:01.000,129,11137591,-795,0,1715203620,12821.050698179992,29.537898570000834,54351.77716008 2024-05-08,21:27:02.000,129,11137613,-795,0,1715203621,12821.198897000002,29.488554659998044,54351.979786560005 2024-05-08,21:27:03.000,129,11137554,-795,0,1715203622,12821.192160689992,29.38281771000038,54351.89594112 2024-05-08,21:27:04.000,129,11137592,-795,0,1715203623,12821.104588659997,29.361670320002304,54351.8190828 2024-05-08,21:27:05.000,129,11137611,-795,0,1715203624,12821.097852350002,29.319375539998873,54351.79113432 2024-05-08,21:27:06.000,129,11137609,-795,0,1715203625,12821.104588659997,29.22068772000057,54351.881966880006 2024-05-08,21:27:07.000,129,11137630,-795,0,1715203626,12821.084379729997,29.178392940004414,54351.91690248 2024-05-08,21:27:08.000,129,11137569,-795,0,1715203627,12821.057434490001,29.09380338000483,54351.979786560005 2024-05-08,21:27:09.000,129,11137620,-795,0,1715203628,12821.003544009996,29.072655989999475,54351.98677368 2024-05-08,21:27:10.000,129,11137574,-795,0,1715203629,12821.003544009996,28.98101730000053,54351.83305704001 2024-05-08,21:27:11.000,129,11137548,-795,0,1715203630,12820.929444599991,28.938722520004376,54351.888954 2024-05-08,21:27:12.000,129,11137590,-795,0,1715203631,12820.949653529991,28.938722520004376,54351.89594112 2024-05-08,21:27:13.000,129,11137564,-795,0,1715203632,12820.929444599991,28.903476870000304,54351.881966880006 2024-05-08,21:27:14.000,129,11137645,-795,0,1715203633,12820.909235669991,28.840034699998796,54351.77716008 2024-05-08,21:27:15.000,129,11137663,-795,0,1715203634,12820.929444599991,28.847083829998155,54351.77017296 2024-05-08,21:27:16.000,129,11137597,-795,0,1715203635,12821.010280319992,28.75544513999921,54351.909915360004 2024-05-08,21:27:17.000,129,11137595,-795,0,1715203636,12821.043961869997,28.74839600999985,54351.77716008 2024-05-08,21:27:18.000,129,11137535,-795,0,1715203637,12821.043961869997,28.699052100004337,54351.85401840001 2024-05-08,21:27:19.000,129,11137574,-795,0,1715203638,12821.023752939996,28.663806450000266,54351.8190828 2024-05-08,21:27:20.000,129,11137562,-795,0,1715203639,12821.077643420002,28.642659060002188,54351.79812144 2024-05-08,21:27:21.000,129,11137560,-795,0,1715203640,12821.097852350002,28.62856080000347,54351.79113432 2024-05-08,21:27:22.000,129,11137628,-795,0,1715203641,12821.171951759992,28.551020370003243,54351.79113432 2024-05-08,21:27:23.000,129,11137573,-795,0,1715203642,12821.158479140002,28.536922110004525,54351.763185840005 2024-05-08,21:27:24.000,129,11137642,-795,0,1715203643,12821.212369619992,28.466430810003658,54351.79812144 2024-05-08,21:27:25.000,129,11137603,-795,0,1715203644,12821.232578549992,28.452332549997664,54351.87497976001 2024-05-08,21:27:26.000,129,11137572,-795,0,1715203645,12821.279732720002,28.445283419998304,54351.86799264 2024-05-08,21:27:27.000,129,11137600,-795,0,1715203646,12821.252787479993,28.438234289998945,54351.84703128 2024-05-08,21:27:28.000,129,11137625,-795,0,1715203647,12821.279732720002,28.381841250004072,54351.83305704001 2024-05-08,21:27:29.000,129,11137600,-795,0,1715203648,12821.246051169997,28.374792120004713,54351.78414720001 2024-05-08,21:27:30.000,129,11137597,-795,0,1715203649,12821.259523790002,28.311349950003205,54351.77716008 2024-05-08,21:27:31.000,129,11137580,-795,0,1715203650,12821.279732720002,28.332497340001282,54351.86799264 2024-05-08,21:27:32.000,129,11137579,-795,0,1715203651,12821.340359510003,28.283153429998492,54351.92388960001 2024-05-08,21:27:33.000,129,11137600,-795,0,1715203652,12821.347095819998,28.276104299999133,54351.930876720005 2024-05-08,21:27:34.000,129,11137567,-795,0,1715203653,12821.367304749998,28.21971126000426,54351.85401840001 2024-05-08,21:27:35.000,129,11137563,-795,0,1715203654,12821.333623199993,28.254956910001056,54351.763185840005 2024-05-08,21:27:36.000,129,11137545,-795,0,1715203655,12821.353832129993,28.23380952000298,54351.742224480004 2024-05-08,21:27:37.000,129,11137602,-795,0,1715203656,12821.367304749998,28.247907780001697,54351.82606992 2024-05-08,21:27:38.000,129,11137591,-795,0,1715203657,12821.360568439988,28.205612999998266,54351.79812144 2024-05-08,21:27:39.000,129,11137577,-795,0,1715203658,12821.333623199993,28.21971126000426,54351.7492116 2024-05-08,21:27:40.000,129,11137606,-795,0,1715203659,12821.353832129993,28.21971126000426,54351.84004416 2024-05-08,21:27:41.000,129,11137566,-795,0,1715203660,12821.360568439988,28.23380952000298,54351.94485096 2024-05-08,21:27:42.000,129,11137543,-795,0,1715203661,12821.387513679998,28.262006040000415,54351.930876720005 2024-05-08,21:27:43.000,129,11137477,-795,0,1715203662,12821.306677959998,28.276104299999133,54352.04267064001 2024-05-08,21:27:44.000,129,11137604,-795,0,1715203663,12821.313414269993,28.311349950003205,54351.86799264 2024-05-08,21:27:45.000,129,11137560,-795,0,1715203664,12821.266260099997,28.35364472999936,54351.87497976001 2024-05-08,21:27:46.000,129,11137617,-795,0,1715203665,12821.239314860002,28.38889038000343,54351.930876720005 2024-05-08,21:27:47.000,129,11137587,-795,0,1715203666,12821.192160689992,28.445283419998304,54351.9937608 2024-05-08,21:27:48.000,129,11137617,-795,0,1715203667,12821.198897000002,28.515774719999172,54352.028696400004 2024-05-08,21:27:49.000,129,11137621,-795,0,1715203668,12821.131533899992,28.62151167000411,54351.98677368 2024-05-08,21:27:50.000,129,11137591,-795,0,1715203669,12821.037225560001,28.663806450000266,54351.909915360004 2024-05-08,21:27:51.000,129,11137600,-795,0,1715203670,12820.963126149996,28.734297750001133,54351.91690248 2024-05-08,21:27:52.000,129,11137597,-795,0,1715203671,12820.929444599991,28.85413296000479,54351.86799264 2024-05-08,21:27:53.000,129,11137586,-795,0,1715203672,12820.868817809991,28.938722520004376,54351.930876720005 2024-05-08,21:27:54.000,129,11137632,-795,0,1715203673,12820.80819101999,28.98806642999989,54351.85401840001 2024-05-08,21:27:55.000,129,11137615,-795,0,1715203674,12820.68693743999,29.086754249998194,54351.82606992 2024-05-08,21:27:56.000,129,11137603,-795,0,1715203675,12820.73409161,29.114950770002906,54351.84703128 2024-05-08,21:27:57.000,129,11137603,-795,0,1715203676,12820.73409161,29.199540330002492,54351.93786384 2024-05-08,21:27:58.000,129,11137554,-795,0,1715203677,12820.54547492999,29.284129890002077,54351.67235328 2024-05-08,21:27:59.000,129,11137588,-795,0,1715203678,12820.57242017,29.319375539998873,54351.84004416 2024-05-08,21:28:00.000,129,11137592,-795,0,1715203679,12820.57242017,29.38281771000038,54351.83305704001 2024-05-08,21:28:01.000,129,11137596,-795,0,1715203680,12820.558947549995,29.425112490003812,54351.909915360004 2024-05-08,21:28:02.000,129,11137612,-635,0,1715203681,12820.430957659999,29.474456399999326,54351.72825024 2024-05-08,21:28:03.000,129,11137643,-795,0,1715203682,12820.48484813999,29.467407269999967,54351.714276000006 2024-05-08,21:28:04.000,129,11137625,-795,0,1715203683,12820.451166589999,29.509702050003398,54351.812095680005 2024-05-08,21:28:05.000,129,11137611,-795,0,1715203684,12820.430957659999,29.49560379000468,54351.82606992 2024-05-08,21:28:06.000,129,11137537,-795,0,1715203685,12820.343385629989,29.509702050003398,54351.75619872001 2024-05-08,21:28:07.000,129,11137558,-795,0,1715203686,12820.276022529993,29.516751180002757,54351.70728888001 2024-05-08,21:28:08.000,129,11137558,-795,0,1715203687,12820.228868359998,29.49560379000468,54351.6793404 2024-05-08,21:28:09.000,129,11137568,-795,0,1715203688,12820.114351089993,29.49560379000468,54351.60248208 2024-05-08,21:28:10.000,129,11137611,-795,0,1715203689,12820.100878470002,29.45330901000125,54351.60248208 2024-05-08,21:28:11.000,129,11137592,-795,0,1715203690,12819.979624890002,29.460358140000608,54351.56055936 2024-05-08,21:28:12.000,129,11137537,-795,0,1715203691,12820.040251680002,29.375768580001022,54351.75619872001 2024-05-08,21:28:13.000,129,11137564,-795,0,1715203692,12820.033515369993,29.375768580001022,54351.73523736001 2024-05-08,21:28:14.000,129,11137555,-755,0,1715203693,12819.972888579992,29.291179020001437,54351.67235328 2024-05-08,21:28:15.000,129,11137561,-795,0,1715203694,12819.925734409997,29.21363859000121,54351.546585120006 2024-05-08,21:28:16.000,129,11137588,-795,0,1715203695,12819.844898689997,29.150196419999702,54351.53959800001 2024-05-08,21:28:17.000,129,11137586,-795,0,1715203696,12819.838162380001,29.065606860000116,54351.61645632001 2024-05-08,21:28:18.000,129,11137537,-795,0,1715203697,12819.764062969996,29.051508600001398,54351.60248208 2024-05-08,21:28:19.000,129,11137569,-795,0,1715203698,12819.716908800001,28.910525999999663,54351.49767528001 2024-05-08,21:28:20.000,129,11137561,-795,0,1715203699,12819.743854039996,28.875280350002868,54351.48370104 2024-05-08,21:28:21.000,129,11137608,-795,0,1715203700,12819.730381419991,28.783641660003923,54351.6094692 2024-05-08,21:28:22.000,129,11137544,-795,0,1715203701,12819.723645109996,28.684953839998343,54351.5046624 2024-05-08,21:28:23.000,129,11137538,-795,0,1715203702,12819.63607308,28.5933151499994,54351.490688159996 2024-05-08,21:28:24.000,129,11137549,-795,0,1715203703,12819.642809389996,28.56511863000196,54351.5046624 2024-05-08,21:28:25.000,129,11137555,-795,0,1715203704,12819.59565522,28.57216776000132,54351.38588136 2024-05-08,21:28:26.000,129,11137574,-795,0,1715203705,12819.58891890999,28.487578200001735,54351.37190712001 2024-05-08,21:28:27.000,129,11137602,-795,0,1715203706,12819.629336769991,28.4593816800043,54351.46972680001 2024-05-08,21:28:28.000,129,11137548,-795,0,1715203707,12819.642809389996,28.39593951000279,54351.51863664001 2024-05-08,21:28:29.000,129,11137569,-715,0,1715203708,12819.669754629991,28.40298864000215,54351.5046624 2024-05-08,21:28:30.000,129,11137541,-795,0,1715203709,12819.689963559991,28.38889038000343,54351.42081696001 2024-05-08,21:28:31.000,129,11137539,-795,0,1715203710,12819.710172489991,28.381841250004072,54351.5046624 2024-05-08,21:28:32.000,129,11137563,-795,0,1715203711,12819.764062969996,28.297251690004487,54351.51164952 2024-05-08,21:28:33.000,129,11137570,-795,0,1715203712,12819.844898689997,28.311349950003205,54351.40684272 2024-05-08,21:28:34.000,129,11137597,-795,0,1715203713,12819.817953450001,28.2126621300049,54351.37190712001 2024-05-08,21:28:35.000,129,11137548,-795,0,1715203714,12819.831426069992,28.262006040000415,54351.42081696001 2024-05-08,21:28:36.000,129,11137593,-795,0,1715203715,12819.993097509992,28.18446561000019,54351.55357224 2024-05-08,21:28:37.000,129,11137584,-795,0,1715203716,12820.006570129997,28.149219960003393,54351.476713920005 2024-05-08,21:28:38.000,129,11137549,-795,0,1715203717,12820.073933229993,28.16331822000211,54351.55357224 2024-05-08,21:28:39.000,129,11137555,-795,0,1715203718,12820.020042750002,28.156269090002752,54351.51863664001 2024-05-08,21:28:40.000,129,11137598,-795,0,1715203719,12820.013306439992,28.142170830004034,54351.595494960005 2024-05-08,21:28:41.000,129,11137606,-795,0,1715203720,12820.013306439992,28.12807256999804,54351.525623760004 2024-05-08,21:28:42.000,129,11137601,-795,0,1715203721,12820.006570129997,28.099876050000603,54351.6094692 2024-05-08,21:28:43.000,129,11137580,-795,0,1715203722,12819.905525479997,28.135121700004674,54351.53261088 2024-05-08,21:28:44.000,129,11137572,-795,0,1715203723,12819.898789170002,28.106925179999962,54351.58152072 2024-05-08,21:28:45.000,129,11137584,-795,0,1715203724,12819.898789170002,28.12807256999804,54351.65139192 2024-05-08,21:28:46.000,129,11137558,-795,0,1715203725,12819.898789170002,28.085777790001885,54351.6094692 2024-05-08,21:28:47.000,129,11137484,-795,0,1715203726,12819.750590349991,28.106925179999962,54351.546585120006 2024-05-08,21:28:48.000,129,11137565,-795,0,1715203727,12819.750590349991,28.085777790001885,54351.51164952 2024-05-08,21:28:49.000,129,11137571,-795,0,1715203728,12819.642809389996,28.12807256999804,54351.45575256 2024-05-08,21:28:50.000,129,11137557,-795,0,1715203729,12819.622600459996,28.092826920001244,54351.44876544001 2024-05-08,21:28:51.000,129,11137602,-795,0,1715203730,12819.561973669995,28.099876050000603,54351.56055936 2024-05-08,21:28:52.000,129,11137581,-795,0,1715203731,12819.541764739995,28.057581270004448,54351.56754648001 2024-05-08,21:28:53.000,129,11137585,-795,0,1715203732,12819.49461057,28.099876050000603,54351.58850784001 2024-05-08,21:28:54.000,129,11137565,-795,0,1715203733,12819.481137949995,28.022335620000376,54351.53261088 2024-05-08,21:28:55.000,129,11137515,-795,0,1715203734,12819.43398378,28.036433879999095,54351.55357224 2024-05-08,21:28:56.000,129,11137551,-795,0,1715203735,12819.42724746999,27.98004084000422,54351.525623760004 2024-05-08,21:28:57.000,129,11137560,-795,0,1715203736,12819.41377485,27.98004084000422,54351.56754648001 2024-05-08,21:28:58.000,129,11137568,-795,0,1715203737,12819.41377485,27.972991710004862,54351.58152072 2024-05-08,21:28:59.000,129,11137611,-795,0,1715203738,12819.34641174999,28.0011882300023,54351.51164952 2024-05-08,21:29:00.000,129,11137538,-795,0,1715203739,12819.380093299995,27.93774606000079,54351.49767528001 2024-05-08,21:29:01.000,129,11137601,-795,0,1715203740,12819.460929019995,27.958893449998868,54351.56754648001 2024-05-08,21:29:02.000,129,11137558,-795,0,1715203741,12819.41377485,27.916598670002713,54351.62344344 2024-05-08,21:29:03.000,129,11137575,-795,0,1715203742,12819.380093299995,27.867254759999923,54351.34395864 2024-05-08,21:29:04.000,129,11137605,-795,0,1715203743,12819.49461057,27.853156500001205,54351.5046624 2024-05-08,21:29:05.000,129,11137559,-795,0,1715203744,12819.49461057,27.860205630000564,54351.58850784001 2024-05-08,21:29:06.000,129,11137589,-795,0,1715203745,12819.57544629,27.77561607000098,54351.62344344 2024-05-08,21:29:07.000,129,11137544,-795,0,1715203746,12819.63607308,27.7544686800029,54351.693314640004 2024-05-08,21:29:08.000,129,11137592,-795,0,1715203747,12819.764062969996,27.733321290004824,54351.714276000006 2024-05-08,21:29:09.000,129,11137596,-795,0,1715203748,12819.743854039996,27.71922302999883,54351.68632752001 2024-05-08,21:29:10.000,129,11137530,-795,0,1715203749,12819.844898689997,27.655780860004597,54351.68632752001 2024-05-08,21:29:11.000,129,11137544,-795,0,1715203750,12819.797744520001,27.634633469999244,54351.63741768001 2024-05-08,21:29:12.000,129,11137550,-795,0,1715203751,12819.851634999992,27.57824043000437,54351.714276000006 2024-05-08,21:29:13.000,129,11137575,-795,0,1715203752,12819.865107619997,27.606436950001807,54351.70728888001 2024-05-08,21:29:14.000,129,11137575,-795,0,1715203753,12819.898789170002,27.564142169998377,54351.70728888001 2024-05-08,21:29:15.000,129,11137570,-795,0,1715203754,12819.892052859992,27.606436950001807,54351.68632752001 2024-05-08,21:29:16.000,129,11137556,-795,0,1715203755,12819.865107619997,27.613486080001167,54351.693314640004 2024-05-08,21:29:17.000,129,11137599,-795,0,1715203756,12819.791008209992,27.698075640000752,54351.658379039996 2024-05-08,21:29:18.000,129,11137577,-795,0,1715203757,12819.791008209992,27.733321290004824,54351.77716008 2024-05-08,21:29:19.000,129,11137611,-795,0,1715203758,12819.63607308,27.82495998000377,54351.65139192 2024-05-08,21:29:20.000,129,11137555,-795,0,1715203759,12819.582182599996,27.853156500001205,54351.644404800005 2024-05-08,21:29:21.000,129,11137583,-795,0,1715203760,12819.45419271,27.98004084000422,54351.67235328 2024-05-08,21:29:22.000,129,11137626,-795,0,1715203761,12819.41377485,28.008237360001658,54351.7492116 2024-05-08,21:29:23.000,129,11137559,-795,0,1715203762,12819.22515816999,28.12102343999868,54351.66536616001 2024-05-08,21:29:24.000,129,11137598,-795,0,1715203763,12819.171267689999,28.198563869998907,54351.70728888001 2024-05-08,21:29:25.000,129,11137592,-795,0,1715203764,12819.137586139994,28.254956910001056,54351.79812144 2024-05-08,21:29:26.000,129,11137547,-795,0,1715203765,12819.090431969998,28.304300820003846,54351.742224480004 2024-05-08,21:29:27.000,129,11137521,-795,0,1715203766,12819.029805179998,28.35364472999936,54351.595494960005 2024-05-08,21:29:28.000,129,11137538,-795,0,1715203767,12818.989387319998,28.381841250004072,54351.55357224 2024-05-08,21:29:29.000,129,11137556,-795,0,1715203768,12818.928760529998,28.39593951000279,54351.41382984 2024-05-08,21:29:30.000,129,11137589,-795,0,1715203769,12818.942233149988,28.35364472999936,54351.49767528001 2024-05-08,21:29:31.000,129,11137574,-795,0,1715203770,12818.996123629993,28.38889038000343,54351.58850784001 2024-05-08,21:29:32.000,129,11137595,-795,0,1715203771,12819.036541489993,28.38889038000343,54351.61645632001 2024-05-08,21:29:33.000,129,11137560,-795,0,1715203772,12818.989387319998,28.3465956,54351.60248208 2024-05-08,21:29:34.000,129,11137596,-795,0,1715203773,12819.029805179998,28.304300820003846,54351.490688159996 2024-05-08,21:29:35.000,129,11137594,-795,0,1715203774,12819.050014109998,28.304300820003846,54351.525623760004 2024-05-08,21:29:36.000,129,11137554,-795,0,1715203775,12819.097168279994,28.247907780001697,54351.56754648001 2024-05-08,21:29:37.000,129,11137545,-795,0,1715203776,12819.050014109998,28.240858650002338,54351.51863664001 2024-05-08,21:29:38.000,129,11137583,-795,0,1715203777,12819.070223039998,28.17741648000083,54351.46273968 2024-05-08,21:29:39.000,129,11137564,-795,0,1715203778,12819.009596249998,28.156269090002752,54351.427804080005 2024-05-08,21:29:40.000,129,11137592,-795,0,1715203779,12819.002859939988,28.099876050000603,54351.45575256 2024-05-08,21:29:41.000,129,11137584,-795,0,1715203780,12819.029805179998,28.085777790001885,54351.490688159996 2024-05-08,21:29:42.000,129,11137540,-795,0,1715203781,12818.982651009988,28.008237360001658,54351.51863664001 2024-05-08,21:29:43.000,129,11137573,-795,0,1715203782,12818.935496839993,27.972991710004862,54351.45575256 2024-05-08,21:29:44.000,129,11137574,-795,0,1715203783,12818.895078979993,27.94479519000015,54351.34395864 2024-05-08,21:29:45.000,129,11137598,-795,0,1715203784,12818.861397430002,27.923647800002072,54351.35094576001 2024-05-08,21:29:46.000,129,11137603,-795,0,1715203785,12818.969178389998,27.867254759999923,54351.49767528001 2024-05-08,21:29:47.000,129,11137580,-795,0,1715203786,12819.023068869988,27.846107370001846,54351.525623760004 2024-05-08,21:29:48.000,129,11137606,-795,0,1715203787,12819.090431969998,27.82495998000377,54351.546585120006 2024-05-08,21:29:49.000,129,11137575,-795,0,1715203788,12819.130849829999,27.803812589998415,54351.53261088 2024-05-08,21:29:50.000,129,11137581,-795,0,1715203789,12819.18474030999,27.7544686800029,54351.51164952 2024-05-08,21:29:51.000,129,11137575,-795,0,1715203790,12819.238630789994,27.740370420004183,54351.51863664001 2024-05-08,21:29:52.000,129,11137643,-795,0,1715203791,12819.359884369995,27.683977380002034,54351.49767528001 2024-05-08,21:29:53.000,129,11137582,-795,0,1715203792,12819.37335699,27.648731729997962,54351.51164952 2024-05-08,21:29:54.000,129,11137577,-795,0,1715203793,12819.45419271,27.57824043000437,54351.40684272 2024-05-08,21:29:55.000,129,11137621,-795,0,1715203794,12819.521555809995,27.5429947800003,54351.48370104 2024-05-08,21:29:56.000,129,11137547,-795,0,1715203795,12819.669754629991,27.437257830002636,54351.60248208 2024-05-08,21:29:57.000,129,11137611,-795,0,1715203796,12819.703436179996,27.373815660001128,54351.5046624 2024-05-08,21:29:58.000,129,11137579,-795,0,1715203797,12819.784271899996,27.31037348999962,54351.56055936 2024-05-08,21:29:59.000,129,11137563,-795,0,1715203798,12819.750590349991,27.261029580004106,54351.476713920005 2024-05-08,21:30:00.000,129,11137582,-795,0,1715203799,12819.797744520001,27.169390889997885,54351.525623760004 2024-05-08,21:30:01.000,129,11137581,-795,0,1715203800,12819.865107619997,27.105948720003653,54351.56055936 2024-05-08,21:30:02.000,129,11137542,-795,0,1715203801,12819.912261789992,27.049555680001504,54351.53261088 2024-05-08,21:30:03.000,129,11137584,-795,0,1715203802,12819.892052859992,27.021359160004067,54351.546585120006 2024-05-08,21:30:04.000,129,11137605,-795,0,1715203803,12819.972888579992,26.91562220999913,54351.39985560001 2024-05-08,21:30:05.000,129,11137584,-795,0,1715203804,12820.073933229993,26.93676960000448,54351.48370104 2024-05-08,21:30:06.000,129,11137596,-795,0,1715203805,12820.228868359998,26.866278300003614,54351.68632752001 2024-05-08,21:30:07.000,129,11137591,-795,0,1715203806,12820.296231459994,26.802836130002106,54351.65139192 2024-05-08,21:30:08.000,129,11137525,-795,0,1715203807,12820.276022529993,26.809885260001465,54351.56055936 2024-05-08,21:30:09.000,129,11137589,-795,0,1715203808,12820.390539799999,26.753492219999316,54351.53959800001 2024-05-08,21:30:10.000,129,11137588,-795,0,1715203809,12820.417485039994,26.71824657000252,54351.51164952 2024-05-08,21:30:11.000,129,11137548,-795,0,1715203810,12820.50505706999,26.72529570000188,54351.75619872001 2024-05-08,21:30:12.000,129,11137566,-795,0,1715203811,12820.5926291,26.66890265999973,54351.77716008 2024-05-08,21:30:13.000,129,11137592,-795,0,1715203812,12820.5926291,26.697099180004443,54351.70728888001 2024-05-08,21:30:14.000,129,11137576,-795,0,1715203813,12820.61283803,26.66185353000037,54351.67235328 2024-05-08,21:30:15.000,129,11137609,-795,0,1715203814,12820.64651957999,26.66890265999973,54351.84703128 2024-05-08,21:30:16.000,129,11137584,-795,0,1715203815,12820.639783269995,26.66890265999973,54351.79812144 2024-05-08,21:30:17.000,129,11137578,-795,0,1715203816,12820.619574339995,26.68300091999845,54351.84004416 2024-05-08,21:30:18.000,129,11137576,-795,0,1715203817,12820.659992199995,26.739393960000598,54351.78414720001 2024-05-08,21:30:19.000,129,11137566,-795,0,1715203818,12820.659992199995,26.746443089999957,54351.7492116 2024-05-08,21:30:20.000,129,11137618,-795,0,1715203819,12820.680201129995,26.802836130002106,54351.83305704001 2024-05-08,21:30:21.000,129,11137567,-795,0,1715203820,12820.659992199995,26.866278300003614,54351.87497976001 2024-05-08,21:30:22.000,129,11137591,-795,0,1715203821,12820.700410059995,26.866278300003614,54351.90292824001 2024-05-08,21:30:23.000,129,11137569,-795,0,1715203822,12820.67346482,26.90857307999977,54351.87497976001 2024-05-08,21:30:24.000,129,11137604,-795,0,1715203823,12820.70714636999,27.028408290003426,54351.763185840005 2024-05-08,21:30:25.000,129,11137555,-795,0,1715203824,12820.7947184,27.042506550002145,54351.77716008 2024-05-08,21:30:26.000,129,11137581,-795,0,1715203825,12820.882290429996,27.035457420002786,54351.83305704001 2024-05-08,21:30:27.000,129,11137585,-795,0,1715203826,12820.976598770001,27.07070306999958,54352.04267064001 2024-05-08,21:30:28.000,129,11137578,-795,0,1715203827,12821.010280319992,27.0848013299983,54351.86799264 2024-05-08,21:30:29.000,129,11137573,-795,0,1715203828,12821.178688070002,27.07775219999894,54352.04267064001 2024-05-08,21:30:30.000,129,11137575,-795,0,1715203829,12821.333623199993,27.07070306999958,54352.08459336 2024-05-08,21:30:31.000,129,11137627,-795,0,1715203830,12821.367304749998,27.000211769998714,54352.09158048001 2024-05-08,21:30:32.000,129,11137632,-795,0,1715203831,12821.400986299988,26.972015250001277,54352.09158048001 2024-05-08,21:30:33.000,129,11137568,-795,0,1715203832,12821.434667849993,26.972015250001277,54352.00773504 2024-05-08,21:30:34.000,129,11137573,-795,0,1715203833,12821.441404159988,26.929720469997847,54351.95183808001 2024-05-08,21:30:35.000,129,11137578,-795,0,1715203834,12821.441404159988,26.90857307999977,54352.11952896001 2024-05-08,21:30:36.000,129,11137586,-795,0,1715203835,12821.441404159988,26.88742569000169,54352.16145168 2024-05-08,21:30:37.000,129,11137583,-795,0,1715203836,12821.279732720002,26.880376560002333,54352.11952896001 2024-05-08,21:30:38.000,129,11137531,-795,0,1715203837,12821.104588659997,26.739393960000598,54352.147477440005 2024-05-08,21:30:39.000,129,11137571,-795,0,1715203838,12820.996807700001,26.4926744100012,54351.9588252 2024-05-08,21:30:40.000,129,11137501,-795,0,1715203839,12821.145006519997,26.344642680000106,54351.979786560005 2024-05-08,21:30:41.000,129,11137545,-795,0,1715203840,12821.165215449997,26.393986590002896,54351.9937608 2024-05-08,21:30:42.000,129,11137610,-795,0,1715203841,12820.990071389991,26.471527020003123,54351.96581232 2024-05-08,21:30:43.000,129,11137586,-795,0,1715203842,12820.882290429996,26.457428760004404,54352.04267064001 2024-05-08,21:30:44.000,129,11137580,-795,0,1715203843,12820.781245779996,26.471527020003123,54352.049657760006 2024-05-08,21:30:45.000,129,11137548,-795,0,1715203844,12820.77450947,26.44333049999841,54352.11952896001 2024-05-08,21:30:46.000,129,11137532,-795,0,1715203845,12820.700410059995,26.422183110000333,54352.09158048001 2024-05-08,21:30:47.000,129,11137548,-795,0,1715203846,12820.70714636999,26.358740939998825,54352.05664488 2024-05-08,21:30:48.000,129,11137575,-795,0,1715203847,12820.68693743999,26.32349529000203,54352.07061912001 2024-05-08,21:30:49.000,129,11137535,-795,0,1715203848,12820.68693743999,26.30939703000331,54351.930876720005 2024-05-08,21:30:50.000,129,11137556,-795,0,1715203849,12820.70714636999,26.25300399000116,54351.84004416 2024-05-08,21:30:51.000,129,11137550,-795,0,1715203850,12820.78798208999,26.245954860001802,54351.979786560005 2024-05-08,21:30:52.000,129,11137571,-795,0,1715203851,12820.909235669991,26.25300399000116,54351.9937608 2024-05-08,21:30:53.000,129,11137552,-795,0,1715203852,12820.996807700001,26.20366007999837,54352.01472216 2024-05-08,21:30:54.000,129,11137549,-795,0,1715203853,12821.097852350002,26.189561819999653,54351.95183808001 2024-05-08,21:30:55.000,129,11137531,-795,0,1715203854,12821.219105930002,26.161365300002217,54352.03568352 2024-05-08,21:30:56.000,129,11137559,-795,0,1715203855,12821.320150580003,26.1472670400035,54351.9937608 2024-05-08,21:30:57.000,129,11137585,-795,0,1715203856,12821.434667849993,26.104972260000068,54352.028696400004 2024-05-08,21:30:58.000,129,11137551,-795,0,1715203857,12821.528976189999,26.104972260000068,54352.063632 2024-05-08,21:30:59.000,129,11137569,-795,0,1715203858,12821.576130359994,26.09087400000135,54352.1335032 2024-05-08,21:31:00.000,129,11137570,-795,0,1715203859,12821.72432917999,26.069726610003272,54352.2033744 2024-05-08,21:31:01.000,129,11137523,-795,0,1715203860,12821.838846449995,26.02743182999984,54352.28023272 2024-05-08,21:31:02.000,129,11137512,-795,0,1715203861,12821.91294586,26.013333570001123,54352.245297120004 2024-05-08,21:31:03.000,129,11137497,-715,0,1715203862,12821.939891099995,25.956940529998974,54352.30818120001 2024-05-08,21:31:04.000,129,11137572,-795,0,1715203863,12821.899473239995,26.020382700000482,54352.21036152001 2024-05-08,21:31:05.000,129,11137566,-795,0,1715203864,12821.86579168999,26.0344809599992,54352.11254184 2024-05-08,21:31:06.000,129,11137569,-795,0,1715203865,12821.93315479,26.02743182999984,54352.1335032 2024-05-08,21:31:07.000,129,11137546,-795,0,1715203866,12821.872528,26.08382487000199,54352.29420696 2024-05-08,21:31:08.000,129,11137568,-795,0,1715203867,12821.88600061999,26.14021791000414,54352.39901376 2024-05-08,21:31:09.000,129,11137587,-795,0,1715203868,12821.859055379995,26.231856600003084,54352.39202664 2024-05-08,21:31:10.000,129,11137552,-795,0,1715203869,12821.737801799994,26.281200509998598,54352.35010392 2024-05-08,21:31:11.000,129,11137576,-795,0,1715203870,12821.72432917999,26.330544420001388,54352.385039520006 2024-05-08,21:31:12.000,129,11137586,-795,0,1715203871,12821.630020839999,26.408084850001615,54352.37106528 2024-05-08,21:31:13.000,129,11137542,-795,0,1715203872,12821.582866669989,26.4926744100012,54352.35709104001 2024-05-08,21:31:14.000,129,11137602,-795,0,1715203873,12821.502030949989,26.53496919000463,54352.35010392 2024-05-08,21:31:15.000,129,11137583,-795,0,1715203874,12821.421195229988,26.619558750004217,54352.385039520006 2024-05-08,21:31:16.000,129,11137560,-795,0,1715203875,12821.367304749998,26.647755270001653,54352.50382056001 2024-05-08,21:31:17.000,129,11137589,-795,0,1715203876,12821.340359510003,26.66890265999973,54352.5177948 2024-05-08,21:31:18.000,129,11137558,-795,0,1715203877,12821.151742829992,26.71119744000316,54352.28023272 2024-05-08,21:31:19.000,129,11137486,-795,0,1715203878,12821.124797589997,26.68300091999845,54352.37805240001 2024-05-08,21:31:20.000,129,11137529,-795,0,1715203879,12821.084379729997,26.690050049997808,54352.315168320005 2024-05-08,21:31:21.000,129,11137558,-795,0,1715203880,12821.050698179992,26.71824657000252,54352.33612968001 2024-05-08,21:31:22.000,129,11137575,-795,0,1715203881,12820.969862459991,26.767590479998034,54352.364078160004 2024-05-08,21:31:23.000,129,11137571,-795,0,1715203882,12820.87555412,26.704148310003802,54352.2732456 2024-05-08,21:31:24.000,129,11137553,-795,0,1715203883,12820.89576305,26.71119744000316,54352.30818120001 2024-05-08,21:31:25.000,129,11137555,-795,0,1715203884,12821.010280319992,26.697099180004443,54352.482859200005 2024-05-08,21:31:26.000,129,11137535,-795,0,1715203885,12821.017016630001,26.697099180004443,54352.46888496 2024-05-08,21:31:27.000,129,11137576,-795,0,1715203886,12821.023752939996,26.640706140002294,54352.412988000004 2024-05-08,21:31:28.000,129,11137644,-795,0,1715203887,12821.050698179992,26.66185353000037,54352.44093648 2024-05-08,21:31:29.000,129,11137608,-795,0,1715203888,12821.091116039992,26.647755270001653,54352.37805240001 2024-05-08,21:31:30.000,129,11137543,-795,0,1715203889,12821.138270210002,26.605460489998222,54352.39901376 2024-05-08,21:31:31.000,129,11137576,-795,0,1715203890,12821.272996409993,26.591362229999504,54352.50382056001 2024-05-08,21:31:32.000,129,11137552,-795,0,1715203891,12821.326886889998,26.54906745000335,54352.51080768 2024-05-08,21:31:33.000,129,11137545,-795,0,1715203892,12821.380777369988,26.520870929998637,54352.45491072001 2024-05-08,21:31:34.000,129,11137577,-795,0,1715203893,12821.353832129993,26.48562528000184,54352.4479236 2024-05-08,21:31:35.000,129,11137525,-795,0,1715203894,12821.475085709993,26.43628136999905,54352.49683344 2024-05-08,21:31:36.000,129,11137544,-795,0,1715203895,12821.394249989993,26.401035720002255,54352.49683344 2024-05-08,21:31:37.000,129,11137582,-635,0,1715203896,12821.374041059993,26.379888330004178,54352.40600088001 2024-05-08,21:31:38.000,129,11137558,-795,0,1715203897,12821.374041059993,26.337593550000747,54352.48984632 2024-05-08,21:31:39.000,129,11137576,-795,0,1715203898,12821.293205339993,26.330544420001388,54352.51080768 2024-05-08,21:31:40.000,129,11137554,-795,0,1715203899,12821.259523790002,26.351691809999465,54352.46189784 2024-05-08,21:31:41.000,129,11137555,-795,0,1715203900,12821.246051169997,26.408084850001615,54352.580678880004 2024-05-08,21:31:42.000,129,11137548,-795,0,1715203901,12821.165215449997,26.401035720002255,54352.587666 2024-05-08,21:31:43.000,129,11137526,-795,0,1715203902,12821.138270210002,26.457428760004404,54352.552730400006 2024-05-08,21:31:44.000,129,11137567,-795,0,1715203903,12821.030489249992,26.54201832000399,54352.433949360005 2024-05-08,21:31:45.000,129,11137575,-795,0,1715203904,12821.030489249992,26.591362229999504,54352.40600088001 2024-05-08,21:31:46.000,129,11137557,-795,0,1715203905,12821.043961869997,26.647755270001653,54352.50382056001 2024-05-08,21:31:47.000,129,11137571,-795,0,1715203906,12821.030489249992,26.71119744000316,54352.51080768 2024-05-08,21:31:48.000,129,11137582,-795,0,1715203907,12821.023752939996,26.795787000002747,54352.580678880004 2024-05-08,21:31:49.000,129,11137590,-795,0,1715203908,12821.111324969992,26.90857307999977,54352.60862736 2024-05-08,21:31:50.000,129,11137514,-795,0,1715203909,12821.104588659997,26.972015250001277,54352.552730400006 2024-05-08,21:31:51.000,129,11137557,-795,0,1715203910,12821.097852350002,27.056604810000863,54352.60862736 2024-05-08,21:31:52.000,129,11137569,-795,0,1715203911,12821.131533899992,27.14119437000045,54352.62260160001 2024-05-08,21:31:53.000,129,11137558,-795,0,1715203912,12821.077643420002,27.282176970002183,54352.580678880004 2024-05-08,21:31:54.000,129,11137590,-795,0,1715203913,12821.043961869997,27.2962752300009,54352.6575372 2024-05-08,21:31:55.000,129,11137594,-795,0,1715203914,12820.969862459991,27.36676653000177,54352.70644704 2024-05-08,21:31:56.000,129,11137581,-795,0,1715203915,12820.996807700001,27.35971740000241,54352.7274084 2024-05-08,21:31:57.000,129,11137642,-795,0,1715203916,12820.889026739991,27.458405220000714,54352.769331120006 2024-05-08,21:31:58.000,129,11137574,-795,0,1715203917,12820.76777315999,27.451356090001354,54352.73439552 2024-05-08,21:31:59.000,129,11137534,-795,0,1715203918,12820.56568385999,27.571191299997736,54352.71343416001 2024-05-08,21:32:00.000,129,11137506,-795,0,1715203919,12820.518529689994,27.55004390999966,54352.74138264001 2024-05-08,21:32:01.000,129,11137547,-795,0,1715203920,12820.397276109994,27.620535210000526,54352.73439552 2024-05-08,21:32:02.000,129,11137556,-795,0,1715203921,12820.296231459994,27.59233869000309,54352.71343416001 2024-05-08,21:32:03.000,129,11137613,-795,0,1715203922,12820.114351089993,27.620535210000526,54352.601640240006 2024-05-08,21:32:04.000,129,11137594,-795,0,1715203923,12820.053724299993,27.55004390999966,54352.62260160001 2024-05-08,21:32:05.000,129,11137558,-795,0,1715203924,12819.966152269997,27.571191299997736,54352.6575372 2024-05-08,21:32:06.000,129,11137599,-795,0,1715203925,12819.851634999992,27.52889652000158,54352.6575372 2024-05-08,21:32:07.000,129,11137549,-795,0,1715203926,12819.663018319996,27.55004390999966,54352.46189784 2024-05-08,21:32:08.000,129,11137573,-795,0,1715203927,12819.67649094,27.465454350000073,54352.59465312001 2024-05-08,21:32:09.000,129,11137557,-795,0,1715203928,12819.55523736,27.493650870004785,54352.433949360005 2024-05-08,21:32:10.000,129,11137588,-795,0,1715203929,12819.47440164,27.41611044000456,54352.46888496 2024-05-08,21:32:11.000,129,11137586,-755,0,1715203930,12819.44745639999,27.437257830002636,54352.52478192001 2024-05-08,21:32:12.000,129,11137557,-795,0,1715203931,12819.47440164,27.402012179998565,54352.52478192001 2024-05-08,21:32:13.000,129,11137564,-795,0,1715203932,12819.38682960999,27.430208700003277,54352.412988000004 2024-05-08,21:32:14.000,129,11137538,-795,0,1715203933,12819.34641174999,27.34561914000369,54352.4479236 2024-05-08,21:32:15.000,129,11137567,-795,0,1715203934,12819.34641174999,27.324471749998338,54352.42696224001 2024-05-08,21:32:16.000,129,11137561,-795,0,1715203935,12819.36662067999,27.275127840002824,54352.39202664 2024-05-08,21:32:17.000,129,11137587,-795,0,1715203936,12819.38682960999,27.275127840002824,54352.45491072001 2024-05-08,21:32:18.000,129,11137601,-795,0,1715203937,12819.319466509995,27.169390889997885,54352.217348640006 2024-05-08,21:32:19.000,129,11137564,-795,0,1715203938,12819.37335699,27.12709611000173,54352.32215544 2024-05-08,21:32:20.000,129,11137558,-795,0,1715203939,12819.41377485,27.042506550002145,54352.4479236 2024-05-08,21:32:21.000,129,11137565,-795,0,1715203940,12819.440720089995,26.964966120001918,54352.44093648 2024-05-08,21:32:22.000,129,11137502,-795,0,1715203941,12819.440720089995,26.922671339998487,54352.49683344 2024-05-08,21:32:23.000,129,11137501,-795,0,1715203942,12819.35314806,26.8380817799989,54352.385039520006 2024-05-08,21:32:24.000,129,11137534,-795,0,1715203943,12819.380093299995,26.647755270001653,54352.44093648 2024-05-08,21:32:25.000,129,11137583,-795,0,1715203944,12819.43398378,26.563165710002067,54352.44093648 2024-05-08,21:32:26.000,129,11137561,-795,0,1715203945,12819.50808318999,26.408084850001615,54352.52478192001 2024-05-08,21:32:27.000,129,11137571,-795,0,1715203946,12819.48787425999,26.288249639997957,54352.412988000004 2024-05-08,21:32:28.000,129,11137587,-795,0,1715203947,12819.629336769991,26.14021791000414,54352.531769040004 2024-05-08,21:32:29.000,129,11137549,-795,0,1715203948,12819.642809389996,25.999235310002405,54352.5177948 2024-05-08,21:32:30.000,129,11137556,-795,0,1715203949,12819.69669987,25.823007060003874,54352.56670464 2024-05-08,21:32:31.000,129,11137550,-795,0,1715203950,12819.730381419991,25.717270109998935,54352.59465312001 2024-05-08,21:32:32.000,129,11137574,-795,0,1715203951,12819.703436179996,25.56923837999784,54352.52478192001 2024-05-08,21:32:33.000,129,11137557,-795,0,1715203952,12819.716908800001,25.519894470002328,54352.54574328001 2024-05-08,21:32:34.000,129,11137572,-795,0,1715203953,12819.63607308,25.40005925999867,54352.5177948 2024-05-08,21:32:35.000,129,11137594,-795,0,1715203954,12819.61586415,25.364813610001875,54352.531769040004 2024-05-08,21:32:36.000,129,11137594,-795,0,1715203955,12819.602391529996,25.371862740001234,54352.63657584 2024-05-08,21:32:37.000,129,11137567,-795,0,1715203956,12819.53502843,25.484648819998256,54352.63657584 2024-05-08,21:32:38.000,129,11137616,-795,0,1715203957,12819.501346879995,25.519894470002328,54352.650550080005 2024-05-08,21:32:39.000,129,11137556,-795,0,1715203958,12819.36662067999,25.653827940004703,54352.56670464 2024-05-08,21:32:40.000,129,11137522,-795,0,1715203959,12819.319466509995,25.780712280000444,54352.59465312001 2024-05-08,21:32:41.000,129,11137543,-795,0,1715203960,12819.24536709999,25.971038789997692,54352.5177948 2024-05-08,21:32:42.000,129,11137577,-795,0,1715203961,12819.279048649994,26.13316878000478,54352.601640240006 2024-05-08,21:32:43.000,129,11137618,-795,0,1715203962,12819.258839719994,26.32349529000203,54352.56670464 2024-05-08,21:32:44.000,129,11137577,-795,0,1715203963,12819.28578495999,26.457428760004404,54352.60862736 2024-05-08,21:32:45.000,129,11137544,-795,0,1715203964,12819.26557602999,26.612509620004857,54352.6575372 2024-05-08,21:32:46.000,129,11137564,-795,0,1715203965,12819.33293913,26.739393960000598,54352.769331120006 2024-05-08,21:32:47.000,129,11137601,-795,0,1715203966,12819.29252127,26.84513090999826,54352.76234400001 2024-05-08,21:32:48.000,129,11137574,-795,0,1715203967,12819.29252127,26.90857307999977,54352.601640240006 2024-05-08,21:32:49.000,129,11137552,-795,0,1715203968,12819.3127302,26.979064380000636,54352.68548568 2024-05-08,21:32:50.000,129,11137579,-795,0,1715203969,12819.359884369995,26.95791699000256,54352.7274084 2024-05-08,21:32:51.000,129,11137602,-795,0,1715203970,12819.3127302,26.95791699000256,54352.867150800004 2024-05-08,21:32:52.000,129,11137569,-795,0,1715203971,12819.32620281999,26.90152395000041,54352.84618944 2024-05-08,21:32:53.000,129,11137592,-795,0,1715203972,12819.198212929994,26.84513090999826,54352.74138264001 2024-05-08,21:32:54.000,129,11137556,-795,0,1715203973,12819.103904589989,26.746443089999957,54352.76234400001 2024-05-08,21:32:55.000,129,11137575,-795,0,1715203974,12818.935496839993,26.633657010002935,54352.699459920004 2024-05-08,21:32:56.000,129,11137596,-715,0,1715203975,12818.767089089997,26.53496919000463,54352.67849856 2024-05-08,21:32:57.000,129,11137553,-795,0,1715203976,12818.585208719996,26.478576150002482,54352.67151144001 2024-05-08,21:32:58.000,129,11137588,-795,0,1715203977,12818.403328349996,26.408084850001615,54352.601640240006 2024-05-08,21:32:59.000,129,11137591,-795,0,1715203978,12818.14734856999,26.358740939998825,54352.552730400006 2024-05-08,21:33:00.000,129,11137581,-795,0,1715203979,12817.978940819994,26.281200509998598,54352.55971752 2024-05-08,21:33:01.000,129,11137566,-795,0,1715203980,12817.817269379993,26.25300399000116,54352.601640240006 2024-05-08,21:33:02.000,129,11137585,-795,0,1715203981,12817.662334250002,26.20366007999837,54352.55971752 2024-05-08,21:33:03.000,129,11137568,-795,0,1715203982,12817.466981259997,26.189561819999653,54352.52478192001 2024-05-08,21:33:04.000,129,11137583,-795,0,1715203983,12817.345727679996,26.217758340004366,54352.30818120001 2024-05-08,21:33:05.000,129,11137567,-795,0,1715203984,12817.224474099996,26.26005312000052,54352.30818120001 2024-05-08,21:33:06.000,129,11137544,-795,0,1715203985,12817.204265169996,26.26005312000052,54352.32215544 2024-05-08,21:33:07.000,129,11137521,-795,0,1715203986,12817.10995682999,26.31644616000267,54352.2732456 2024-05-08,21:33:08.000,129,11137581,-795,0,1715203987,12817.15037468999,26.365790069998184,54352.07061912001 2024-05-08,21:33:09.000,129,11137561,-795,0,1715203988,12817.19079254999,26.48562528000184,54352.30119408 2024-05-08,21:33:10.000,129,11137521,-795,0,1715203989,12817.231210409991,26.55611658000271,54352.23132288 2024-05-08,21:33:11.000,129,11137537,-795,0,1715203990,12817.325518749996,26.54201832000399,54352.35010392 2024-05-08,21:33:12.000,129,11137592,-795,0,1715203991,12817.386145539997,26.513821799999278,54352.266258480005 2024-05-08,21:33:13.000,129,11137560,-795,0,1715203992,12817.406354469997,26.513821799999278,54352.28721984001 2024-05-08,21:33:14.000,129,11137543,-795,0,1715203993,12817.487190189997,26.415133980000974,54352.196387280004 2024-05-08,21:33:15.000,129,11137570,-795,0,1715203994,12817.527608049997,26.337593550000747,54352.23831000001 2024-05-08,21:33:16.000,129,11137605,-795,0,1715203995,12817.682543180003,26.32349529000203,54352.385039520006 2024-05-08,21:33:17.000,129,11137597,-795,0,1715203996,12817.689279489998,26.196610949999013,54352.32215544 2024-05-08,21:33:18.000,129,11137587,-795,0,1715203997,12817.729697349998,26.168414430001576,54352.28721984001 2024-05-08,21:33:19.000,129,11137573,-795,0,1715203998,12817.675806869993,26.119070519998786,54352.16145168 2024-05-08,21:33:20.000,129,11137594,-795,0,1715203999,12817.628652699997,26.0344809599992,54352.25927136001 2024-05-08,21:33:21.000,129,11137558,-795,0,1715204000,12817.527608049997,26.006284440001764,54352.2732456 2024-05-08,21:33:22.000,129,11137567,-795,0,1715204001,12817.406354469997,25.971038789997692,54352.17542592 2024-05-08,21:33:23.000,129,11137605,-795,0,1715204002,12817.211001479991,25.963989659998333,54352.098567600005 2024-05-08,21:33:24.000,129,11137614,-795,0,1715204003,12817.103220519995,25.90759662000346,54352.077606240004 2024-05-08,21:33:25.000,129,11137576,-795,0,1715204004,12816.92807645999,25.92169488000218,54352.16843880001 2024-05-08,21:33:26.000,129,11137545,-795,0,1715204005,12816.76640501999,25.886449229998107,54352.14049032001 2024-05-08,21:33:27.000,129,11137593,-795,0,1715204006,12816.557579409993,25.87235096999939,54352.04267064001 2024-05-08,21:33:28.000,129,11137611,-795,0,1715204007,12816.375699039992,25.773663150001084,54351.97279944001 2024-05-08,21:33:29.000,129,11137604,-795,0,1715204008,12816.214027599992,25.6890735900015,54351.87497976001 2024-05-08,21:33:30.000,129,11137576,-795,0,1715204009,12816.106246639996,25.597434900002554,54351.861005520004 2024-05-08,21:33:31.000,129,11137582,-795,0,1715204010,12815.97152043999,25.46350143000018,54351.909915360004 2024-05-08,21:33:32.000,129,11137545,-795,0,1715204011,12815.91089364999,25.371862740001234,54351.881966880006 2024-05-08,21:33:33.000,129,11137536,-795,0,1715204012,12815.78964006999,25.2308801399995,54351.72126312 2024-05-08,21:33:34.000,129,11137554,-795,0,1715204013,12815.661650179994,25.0969466700044,54351.658379039996 2024-05-08,21:33:35.000,129,11137557,-795,0,1715204014,12815.580814459994,24.927767549997952,54351.55357224 2024-05-08,21:33:36.000,129,11137562,-795,0,1715204015,12815.493242429999,24.793834080002853,54351.39985560001 2024-05-08,21:33:37.000,129,11137567,-795,0,1715204016,12815.425879329989,24.659900610000477,54351.41382984 2024-05-08,21:33:38.000,129,11137550,-795,0,1715204017,12815.358516229993,24.547114530003455,54351.37190712001 2024-05-08,21:33:39.000,129,11137557,-795,0,1715204018,12815.318098369993,24.511868879999383,54351.27408744 2024-05-08,21:33:40.000,129,11137534,-795,0,1715204019,12815.304625749988,24.448426709997875,54351.33697152 2024-05-08,21:33:41.000,129,11137560,-795,0,1715204020,12815.324834679988,24.335640630000853,54351.31601016 2024-05-08,21:33:42.000,129,11137577,-795,0,1715204021,12815.371988849998,24.314493240002776,54351.25312608001 2024-05-08,21:33:43.000,129,11137573,-795,0,1715204022,12815.398934089993,24.279247589998704,54351.11338368001 2024-05-08,21:33:44.000,129,11137552,-795,0,1715204023,12815.398934089993,24.279247589998704,54350.95966704 2024-05-08,21:33:45.000,129,11137578,-795,0,1715204024,12815.520187669994,24.22990368000319,54350.96665416001 2024-05-08,21:33:46.000,129,11137555,-795,0,1715204025,12815.66838648999,24.208756289997837,54351.00857688 2024-05-08,21:33:47.000,129,11137542,-795,0,1715204026,12815.81658531,24.16646151000168,54351.09940944 2024-05-08,21:33:48.000,129,11137565,-795,0,1715204027,12815.95131150999,24.117117599998892,54351.11338368001 2024-05-08,21:33:49.000,129,11137580,-795,0,1715204028,12816.119719260001,24.046626299998024,54351.043512480006 2024-05-08,21:33:50.000,129,11137545,-795,0,1715204029,12816.247709149997,24.01138065000123,54351.043512480006 2024-05-08,21:33:51.000,129,11137580,-795,0,1715204030,12816.321808560002,23.94088935000036,54351.03652536001 2024-05-08,21:33:52.000,129,11137565,-795,0,1715204031,12816.409380589997,23.877447179998853,54351.0504996 2024-05-08,21:33:53.000,129,11137583,-795,0,1715204032,12816.496952619993,23.8351524000027,54351.14831928 2024-05-08,21:33:54.000,129,11137562,-795,0,1715204033,12816.564315719988,23.82105414000398,54350.96665416001 2024-05-08,21:33:55.000,129,11137573,-795,0,1715204034,12816.523897859988,23.792857619999268,54350.96665416001 2024-05-08,21:33:56.000,129,11137564,-795,0,1715204035,12816.456534759993,23.82105414000398,54351.022551120004 2024-05-08,21:33:57.000,129,11137556,-795,0,1715204036,12816.368962729997,23.870398049999494,54351.06447384001 2024-05-08,21:33:58.000,129,11137567,-795,0,1715204037,12816.342017490002,23.94088935000036,54351.190242000004 2024-05-08,21:33:59.000,129,11137581,-795,0,1715204038,12816.119719260001,23.96203673999844,54351.0504996 2024-05-08,21:34:00.000,129,11137552,-795,0,1715204039,12816.025410919996,24.081871950002096,54351.043512480006 2024-05-08,21:34:01.000,129,11137545,-795,0,1715204040,12815.85700317,24.16646151000168,54350.973641280005 2024-05-08,21:34:02.000,129,11137573,-795,0,1715204041,12815.77616745,24.258100200000627,54351.11338368001 2024-05-08,21:34:03.000,129,11137538,-795,0,1715204042,12815.64817755999,24.335640630000853,54351.03652536001 2024-05-08,21:34:04.000,129,11137581,-795,0,1715204043,12815.61449601,24.41318106000108,54351.00857688 2024-05-08,21:34:05.000,129,11137565,-795,0,1715204044,12815.574078149999,24.46957410000323,54351.07146096 2024-05-08,21:34:06.000,129,11137552,-795,0,1715204045,12815.486506119989,24.547114530003455,54351.07844808 2024-05-08,21:34:07.000,129,11137581,-795,0,1715204046,12815.466297189989,24.518918009998742,54351.0504996 2024-05-08,21:34:08.000,129,11137597,-795,0,1715204047,12815.446088259989,24.5259671399981,54351.05748672 2024-05-08,21:34:09.000,129,11137534,-795,0,1715204048,12815.331570989998,24.58940930999961,54350.95966704 2024-05-08,21:34:10.000,129,11137602,-795,0,1715204049,12815.439351949994,24.533016270004737,54351.0504996 2024-05-08,21:34:11.000,129,11137529,-795,0,1715204050,12815.385461469989,24.483672360001947,54351.16229352001 2024-05-08,21:34:12.000,129,11137571,-795,0,1715204051,12815.419143019993,24.46252497000387,54351.13434504001 2024-05-08,21:34:13.000,129,11137562,-795,0,1715204052,12815.392197779998,24.328591500001494,54351.16229352001 2024-05-08,21:34:14.000,129,11137582,-795,0,1715204053,12815.331570989998,24.258100200000627,54350.96665416001 2024-05-08,21:34:15.000,129,11137493,-795,0,1715204054,12815.277680509993,24.152363250002963,54350.64524664 2024-05-08,21:34:16.000,129,11137505,-795,0,1715204055,12815.264207890003,24.22990368000319,54350.638259520005 2024-05-08,21:34:17.000,129,11137562,-795,0,1715204056,12815.284416820003,24.22285455000383,54350.666208 2024-05-08,21:34:18.000,129,11137572,-795,0,1715204057,12815.176635859993,24.23695281000255,54350.61031104001 2024-05-08,21:34:19.000,129,11137552,-795,0,1715204058,12815.075591209992,24.21580542000447,54350.61031104001 2024-05-08,21:34:20.000,129,11137573,-795,0,1715204059,12815.014964419992,24.1805597700004,54350.71511784 2024-05-08,21:34:21.000,129,11137560,-795,0,1715204060,12814.988019179997,24.103019340000174,54350.854860240004 2024-05-08,21:34:22.000,129,11137513,-795,0,1715204061,12814.974546559992,24.06072456000402,54350.93870568 2024-05-08,21:34:23.000,129,11137637,-795,0,1715204062,12814.900447150001,24.00433152000187,54350.82691176001 2024-05-08,21:34:24.000,129,11137598,-795,0,1715204063,12814.812875119991,24.00433152000187,54350.757040560005 2024-05-08,21:34:25.000,129,11137578,-795,0,1715204064,12814.792666189991,23.96203673999844,54350.71511784 2024-05-08,21:34:26.000,129,11137549,-795,0,1715204065,12814.81961143,24.00433152000187,54350.79896328001 2024-05-08,21:34:27.000,129,11137569,-795,0,1715204066,12814.806138809996,24.067773690003378,54350.88280872 2024-05-08,21:34:28.000,129,11137568,-795,0,1715204067,12814.765720949996,24.088921080001455,54350.90377008 2024-05-08,21:34:29.000,129,11137548,-795,0,1715204068,12814.7994025,24.145314120003604,54350.88280872 2024-05-08,21:34:30.000,129,11137552,-795,0,1715204069,12814.725303089996,24.21580542000447,54350.757040560005 2024-05-08,21:34:31.000,129,11137514,-795,0,1715204070,12814.71856678,24.265149329999986,54350.82691176001 2024-05-08,21:34:32.000,129,11137577,-795,0,1715204071,12814.69162153999,24.335640630000853,54350.79896328001 2024-05-08,21:34:33.000,129,11137548,-795,0,1715204072,12814.69835785,24.39908280000236,54350.91774432001 2024-05-08,21:34:34.000,129,11137575,-795,0,1715204073,12814.65793999,24.441377579998516,54350.819924639996 2024-05-08,21:34:35.000,129,11137582,-795,0,1715204074,12814.65793999,24.41318106000108,54350.708130720006 2024-05-08,21:34:36.000,129,11137517,-795,0,1715204075,12814.69162153999,24.483672360001947,54350.88280872 2024-05-08,21:34:37.000,129,11137618,-795,0,1715204076,12814.67814892,24.45547584000451,54350.93171856 2024-05-08,21:34:38.000,129,11137546,-795,0,1715204077,12814.63099474999,24.476623230002588,54350.924731440005 2024-05-08,21:34:39.000,129,11137565,-795,0,1715204078,12814.57036795999,24.42023019000044,54350.79197616 2024-05-08,21:34:40.000,129,11137581,-795,0,1715204079,12814.50974116999,24.434328449999157,54350.79197616 2024-05-08,21:34:41.000,129,11137605,-795,0,1715204080,12814.52995009999,24.42023019000044,54350.840886 2024-05-08,21:34:42.000,129,11137567,-795,0,1715204081,12814.503004859995,24.42023019000044,54350.79896328001 2024-05-08,21:34:43.000,129,11137530,-795,0,1715204082,12814.49626855,24.40613193000172,54350.854860240004 2024-05-08,21:34:44.000,129,11137595,-795,0,1715204083,12814.45585069,24.434328449999157,54350.91774432001 2024-05-08,21:34:45.000,129,11137596,-795,0,1715204084,12814.462586999995,24.39908280000236,54350.86184736 2024-05-08,21:34:46.000,129,11137575,-795,0,1715204085,12814.503004859995,24.42023019000044,54351.00857688 2024-05-08,21:34:47.000,129,11137528,-795,0,1715204086,12814.47605962,24.441377579998516,54350.93870568 2024-05-08,21:34:48.000,129,11137539,-795,0,1715204087,12814.43564176,24.434328449999157,54350.88280872 2024-05-08,21:34:49.000,129,11137524,-795,0,1715204088,12814.3952239,24.434328449999157,54350.88280872 2024-05-08,21:34:50.000,129,11137578,-795,0,1715204089,12814.38848758999,24.36383714999829,54350.79197616 2024-05-08,21:34:51.000,129,11137601,-795,0,1715204090,12814.401960209994,24.321542370002135,54350.854860240004 2024-05-08,21:34:52.000,129,11137576,-795,0,1715204091,12814.462586999995,24.307444110003416,54351.03652536001 2024-05-08,21:34:53.000,129,11137537,-795,0,1715204092,12814.46932330999,24.258100200000627,54350.95966704 2024-05-08,21:34:54.000,129,11137578,-795,0,1715204093,12814.462586999995,24.19465802999912,54350.95267992 2024-05-08,21:34:55.000,129,11137563,-795,0,1715204094,12814.40869651999,24.138264990004245,54350.82691176001 2024-05-08,21:34:56.000,129,11137537,-795,0,1715204095,12814.401960209994,23.983184130003792,54350.81293752 2024-05-08,21:34:57.000,129,11137563,-715,0,1715204096,12814.40869651999,23.870398049999494,54350.875821600006 2024-05-08,21:34:58.000,129,11137525,-795,0,1715204097,12814.401960209994,23.736464580004395,54350.84787312001 2024-05-08,21:34:59.000,129,11137575,-795,0,1715204098,12814.354806039999,23.60253111000202,54350.78498904 2024-05-08,21:35:00.000,129,11137567,-795,0,1715204099,12814.32786079999,23.475646769999003,54350.875821600006 2024-05-08,21:35:01.000,129,11137567,-795,0,1715204100,12814.375014969999,23.32056590999855,54350.9107572 2024-05-08,21:35:02.000,129,11137558,-795,0,1715204101,12814.341333419994,23.214828960000887,54350.86184736 2024-05-08,21:35:03.000,129,11137579,-795,0,1715204102,12814.273970319999,23.059748100000434,54350.79896328001 2024-05-08,21:35:04.000,129,11137572,-795,0,1715204103,12814.240288769994,22.939912890004052,54350.652233759996 2024-05-08,21:35:05.000,129,11137564,-795,0,1715204104,12814.193134599998,22.834175939999113,54350.60332392 2024-05-08,21:35:06.000,129,11137584,-795,0,1715204105,12814.206607219989,22.77778290000424,54350.72210496 2024-05-08,21:35:07.000,129,11137584,-795,0,1715204106,12814.152716739998,22.714340730002732,54350.67319512 2024-05-08,21:35:08.000,129,11137577,-795,0,1715204107,12814.065144710003,22.643849430001865,54350.72909208001 2024-05-08,21:35:09.000,129,11137552,-795,0,1715204108,12813.991045299997,22.657947690000583,54350.652233759996 2024-05-08,21:35:10.000,129,11137526,-795,0,1715204109,12813.809164929997,22.700242470004014,54350.589349680005 2024-05-08,21:35:11.000,129,11137494,-795,0,1715204110,12813.829373859997,22.67909507999866,54350.56838832 2024-05-08,21:35:12.000,129,11137589,-795,0,1715204111,12813.721592900001,22.73548812000081,54350.56838832 2024-05-08,21:35:13.000,129,11137567,-795,0,1715204112,12813.62054825,22.749586379999528,54350.50550424 2024-05-08,21:35:14.000,129,11137557,-795,0,1715204113,12813.485822049995,22.820077680000395,54350.51249136001 2024-05-08,21:35:15.000,129,11137544,-795,0,1715204114,12813.37804109,22.91171636999934,54350.54742696 2024-05-08,21:35:16.000,129,11137568,-795,0,1715204115,12813.283732749995,22.96106028000213,54350.63127240001 2024-05-08,21:35:17.000,129,11137545,-795,0,1715204116,12813.142270239994,23.052698970001074,54350.540439840006 2024-05-08,21:35:18.000,129,11137554,-795,0,1715204117,12812.973862489998,23.17958331000409,54350.44262016001 2024-05-08,21:35:19.000,129,11137520,-795,0,1715204118,12812.744827950002,23.348762430003262,54350.2120452 2024-05-08,21:35:20.000,129,11137559,-795,0,1715204119,12812.637046989992,23.58138372000394,54350.05134144 2024-05-08,21:35:21.000,129,11137601,-795,0,1715204120,12812.616838059992,23.912692830002925,54349.87666344 2024-05-08,21:35:22.000,129,11137600,-795,0,1715204121,12812.785245810002,24.18760889999976,54349.77884376 2024-05-08,21:35:23.000,129,11137591,-795,0,1715204122,12813.18942440999,24.272198459999345,54349.47839760001 2024-05-08,21:35:24.000,129,11137624,-795,0,1715204123,12813.586866699996,23.99023326000315,54349.52032032 2024-05-08,21:35:25.000,129,11137573,-795,0,1715204124,12813.701383970001,23.54613806999987,54349.7578824 2024-05-08,21:35:26.000,129,11137533,-795,0,1715204125,12813.49255835999,23.341713300003903,54349.95352176 2024-05-08,21:35:27.000,129,11137522,-795,0,1715204126,12813.12879761999,23.278271130002395,54350.09326416 2024-05-08,21:35:28.000,129,11137547,-795,0,1715204127,12812.893026769998,23.3769589500007,54350.17710960001 2024-05-08,21:35:29.000,129,11137598,-795,0,1715204128,12812.610101749997,23.524990680001792,54350.184096720004 2024-05-08,21:35:30.000,129,11137638,-795,0,1715204129,12812.441694000001,23.673022410002886,54350.26095504 2024-05-08,21:35:31.000,129,11137557,-795,0,1715204130,12812.347385659996,23.8351524000027,54350.3867232 2024-05-08,21:35:32.000,129,11137592,-795,0,1715204131,12812.28002256,23.96203673999844,54350.470568640005 2024-05-08,21:35:33.000,129,11137579,-795,0,1715204132,12812.19918684,24.095970210000814,54350.41467168001 2024-05-08,21:35:34.000,129,11137599,-795,0,1715204133,12812.07119694999,24.201707159998477,54350.34480048001 2024-05-08,21:35:35.000,129,11137496,-795,0,1715204134,12812.03077908999,24.307444110003416,54350.40069744 2024-05-08,21:35:36.000,129,11137551,-795,0,1715204135,12811.943207059994,24.39908280000236,54350.33082624 2024-05-08,21:35:37.000,129,11137586,-795,0,1715204136,12811.835426099999,24.518918009998742,54350.16313536 2024-05-08,21:35:38.000,129,11137579,-795,0,1715204137,12811.828689789989,24.547114530003455,54350.23300656 2024-05-08,21:35:39.000,129,11137560,-795,0,1715204138,12811.801744549994,24.659900610000477,54350.19108384 2024-05-08,21:35:40.000,129,11137589,-795,0,1715204139,12811.747854069989,24.709244520003267,54350.35877472 2024-05-08,21:35:41.000,129,11137562,-795,0,1715204140,12811.788271929989,24.786784950003494,54350.39371032001 2024-05-08,21:35:42.000,129,11137544,-795,0,1715204141,12811.774799309998,24.843177989998367,54350.37973608 2024-05-08,21:35:43.000,129,11137584,-795,0,1715204142,12811.774799309998,24.913669289999234,54350.372748960006 2024-05-08,21:35:44.000,129,11137569,-795,0,1715204143,12811.801744549994,24.955964070002665,54350.33781336 2024-05-08,21:35:45.000,129,11137568,-795,0,1715204144,12811.828689789989,25.04055363000225,54350.23300656 2024-05-08,21:35:46.000,129,11137569,-795,0,1715204145,12811.896052889999,25.068750149999687,54350.24698080001 2024-05-08,21:35:47.000,129,11137592,-795,0,1715204146,12811.99036122999,25.061701020000328,54350.372748960006 2024-05-08,21:35:48.000,129,11137578,-795,0,1715204147,12812.09140587999,25.111044930003118,54350.41467168001 2024-05-08,21:35:49.000,129,11137569,-795,0,1715204148,12812.17897791,25.089897539997764,54350.372748960006 2024-05-08,21:35:50.000,129,11137585,-755,0,1715204149,12812.205923149995,25.082848409998405,54350.3867232 2024-05-08,21:35:51.000,129,11137561,-715,0,1715204150,12812.33391303999,24.99825884999882,54350.37973608 2024-05-08,21:35:52.000,129,11137547,-795,0,1715204151,12812.414748759991,24.977111460000742,54350.39371032001 2024-05-08,21:35:53.000,129,11137578,-795,0,1715204152,12812.434957689991,24.899571030000516,54350.49153000001 2024-05-08,21:35:54.000,129,11137586,-795,0,1715204153,12812.502320790001,24.81498147000093,54350.40768456 2024-05-08,21:35:55.000,129,11137591,-795,0,1715204154,12812.576420199992,24.730391910001345,54350.47755576 2024-05-08,21:35:56.000,129,11137581,-795,0,1715204155,12812.630310679997,24.64580235000176,54350.5264656 2024-05-08,21:35:57.000,129,11137577,-795,0,1715204156,12812.690937469997,24.57531105000089,54350.638259520005 2024-05-08,21:35:58.000,129,11137548,-795,0,1715204157,12812.717882709992,24.476623230002588,54350.540439840006 2024-05-08,21:35:59.000,129,11137555,-795,0,1715204158,12812.684201160002,24.384984540003643,54350.44960728 2024-05-08,21:36:00.000,129,11137589,-795,0,1715204159,12812.677464849992,24.272198459999345,54350.39371032001 2024-05-08,21:36:01.000,129,11137569,-795,0,1715204160,12812.684201160002,24.24400194000191,54350.46358152001 2024-05-08,21:36:02.000,129,11137596,-795,0,1715204161,12812.765036880002,24.081871950002096,54350.57537544 2024-05-08,21:36:03.000,129,11137580,-795,0,1715204162,12812.758300569993,24.06072456000402,54350.43563304 2024-05-08,21:36:04.000,129,11137559,-795,0,1715204163,12812.805454740002,23.99023326000315,54350.50550424 2024-05-08,21:36:05.000,129,11137594,-795,0,1715204164,12812.872817839998,23.884496309998212,54350.540439840006 2024-05-08,21:36:06.000,129,11137581,-795,0,1715204165,12812.919972009993,23.82105414000398,54350.62428528 2024-05-08,21:36:07.000,129,11137545,-795,0,1715204166,12812.926708319988,23.78580848999991,54350.54742696 2024-05-08,21:36:08.000,129,11137583,-795,0,1715204167,12812.980598799993,23.694169800000964,54350.519478480004 2024-05-08,21:36:09.000,129,11137587,-795,0,1715204168,12812.953653559998,23.673022410002886,54350.44960728 2024-05-08,21:36:10.000,129,11137536,-795,0,1715204169,12812.987335109989,23.644825889998174,54350.4565944 2024-05-08,21:36:11.000,129,11137562,-795,0,1715204170,12812.973862489998,23.630727629999456,54350.49851712 2024-05-08,21:36:12.000,129,11137565,-795,0,1715204171,12813.14900654999,23.616629370000737,54350.70114360001 2024-05-08,21:36:13.000,129,11137555,-795,0,1715204172,12813.162479169994,23.644825889998174,54350.638259520005 2024-05-08,21:36:14.000,129,11137547,-795,0,1715204173,12813.16921547999,23.644825889998174,54350.56140120001 2024-05-08,21:36:15.000,129,11137475,-795,0,1715204174,12813.21636965,23.665973280003527,54350.64524664 2024-05-08,21:36:16.000,129,11137558,-795,0,1715204175,12813.27026012999,23.665973280003527,54350.62428528 2024-05-08,21:36:17.000,129,11137567,-795,0,1715204176,12813.25005119999,23.708268059999682,54350.60332392 2024-05-08,21:36:18.000,129,11137606,-795,0,1715204177,12813.25678751,23.673022410002886,54350.56838832 2024-05-08,21:36:19.000,129,11137561,-795,0,1715204178,12813.29720537,23.76466110000183,54350.57537544 2024-05-08,21:36:20.000,129,11137565,-795,0,1715204179,12813.27026012999,23.743513710003754,54350.652233759996 2024-05-08,21:36:21.000,129,11137580,-795,0,1715204180,12813.3174143,23.757611970002472,54350.61729816 2024-05-08,21:36:22.000,129,11137545,-795,0,1715204181,12813.37130477999,23.694169800000964,54350.76402768 2024-05-08,21:36:23.000,129,11137549,-795,0,1715204182,12813.404986329995,23.665973280003527,54350.687169360004 2024-05-08,21:36:24.000,129,11137507,-795,0,1715204183,12813.41845895,23.637776759998815,54350.638259520005 2024-05-08,21:36:25.000,129,11137586,-795,0,1715204184,12813.384777399995,23.623678500000096,54350.55441408 2024-05-08,21:36:26.000,129,11137557,-675,0,1715204185,12813.445404189995,23.5884328500033,54350.63127240001 2024-05-08,21:36:27.000,129,11137561,-795,0,1715204186,12813.53297621999,23.53908894000051,54350.708130720006 2024-05-08,21:36:28.000,129,11137572,-795,0,1715204187,12813.39151370999,23.48974502999772,54350.54742696 2024-05-08,21:36:29.000,129,11137541,-795,0,1715204188,12813.47234942999,23.447450250001566,54350.69415648 2024-05-08,21:36:30.000,129,11137543,-795,0,1715204189,12813.47234942999,23.468597639999643,54350.687169360004 2024-05-08,21:36:31.000,129,11137522,-795,0,1715204190,12813.45887681,23.405155469998135,54350.72210496 2024-05-08,21:36:32.000,129,11137577,-795,0,1715204191,12813.43193156999,23.36990982000134,54350.75005344001 2024-05-08,21:36:33.000,129,11137578,-795,0,1715204192,12813.344359539995,23.384008080000058,54350.757040560005 2024-05-08,21:36:34.000,129,11137593,-795,0,1715204193,12813.263523819995,23.405155469998135,54350.61729816 2024-05-08,21:36:35.000,129,11137560,-795,0,1715204194,12813.303941679995,23.405155469998135,54350.72909208001 2024-05-08,21:36:36.000,129,11137560,-795,0,1715204195,12813.33088691999,23.391057209999417,54350.840886 2024-05-08,21:36:37.000,129,11137567,-795,0,1715204196,12813.263523819995,23.42630286000349,54350.89678296001 2024-05-08,21:36:38.000,129,11137569,-795,0,1715204197,12813.21636965,23.454499380000925,54351.00857688 2024-05-08,21:36:39.000,129,11137544,-795,0,1715204198,12813.115324999999,23.440401120002207,54350.840886 2024-05-08,21:36:40.000,129,11137524,-795,0,1715204199,12813.095116069999,23.41925373000413,54350.83389888 2024-05-08,21:36:41.000,129,11137531,-795,0,1715204200,12813.074907139999,23.447450250001566,54350.854860240004 2024-05-08,21:36:42.000,129,11137586,-795,0,1715204201,12813.074907139999,23.3769589500007,54350.91774432001 2024-05-08,21:36:43.000,129,11137552,-795,0,1715204202,12813.027752969989,23.398106339998776,54350.74306632 2024-05-08,21:36:44.000,129,11137554,-795,0,1715204203,12813.021016659994,23.334664170004544,54350.819924639996 2024-05-08,21:36:45.000,129,11137551,-795,0,1715204204,12813.095116069999,23.32761503999791,54350.89678296001 2024-05-08,21:36:46.000,129,11137561,-795,0,1715204205,12813.101852379994,23.271222000003036,54350.9107572 2024-05-08,21:36:47.000,129,11137499,-795,0,1715204206,12813.12879761999,23.257123740004317,54350.86184736 2024-05-08,21:36:48.000,129,11137583,-795,0,1715204207,12813.12879761999,23.20073070000217,54350.757040560005 2024-05-08,21:36:49.000,129,11137552,-795,0,1715204208,12813.155742859999,23.18663244000345,54350.75005344001 2024-05-08,21:36:50.000,129,11137567,-795,0,1715204209,12813.19616072,23.08794461999787,54350.75005344001 2024-05-08,21:36:51.000,129,11137572,-795,0,1715204210,12813.324150609995,23.073846359999152,54350.875821600006 2024-05-08,21:36:52.000,129,11137570,-795,0,1715204211,12813.384777399995,22.989256799999566,54350.93870568 2024-05-08,21:36:53.000,129,11137599,-795,0,1715204212,12813.41845895,22.96810941000149,54350.924731440005 2024-05-08,21:36:54.000,129,11137575,-795,0,1715204213,12813.45887681,22.883519850001903,54350.9806284 2024-05-08,21:36:55.000,129,11137523,-795,0,1715204214,12813.5195036,22.84827419999783,54351.00158976 2024-05-08,21:36:56.000,129,11137560,-795,0,1715204215,12813.5195036,22.77778290000424,54351.092422320005 2024-05-08,21:36:57.000,129,11137568,-795,0,1715204216,12813.566657769996,22.77073377000488,54351.00857688 2024-05-08,21:36:58.000,129,11137570,-795,0,1715204217,12813.573394079991,22.643849430001865,54350.94569280001 2024-05-08,21:36:59.000,129,11137566,-795,0,1715204218,12813.53297621999,22.615652910004428,54350.88280872 2024-05-08,21:37:00.000,129,11137554,-795,0,1715204219,12813.613811939991,22.524014219998207,54350.96665416001 2024-05-08,21:37:01.000,129,11137558,-795,0,1715204220,12813.721592900001,22.55925987000228,54351.00158976 2024-05-08,21:37:02.000,129,11137544,-795,0,1715204221,12813.748538139997,22.481719440002053,54351.05748672 2024-05-08,21:37:03.000,129,11137540,-795,0,1715204222,12813.714856589992,22.49581770000077,54351.00158976 2024-05-08,21:37:04.000,129,11137580,-795,0,1715204223,12813.654229799991,22.453522920004616,54350.93870568 2024-05-08,21:37:05.000,129,11137522,-795,0,1715204224,12813.681175040001,22.54516161000356,54350.95966704 2024-05-08,21:37:06.000,129,11137569,-795,0,1715204225,12813.741801830001,22.524014219998207,54351.01556400001 2024-05-08,21:37:07.000,129,11137560,-795,0,1715204226,12813.755274449992,22.566309000001638,54351.03652536001 2024-05-08,21:37:08.000,129,11137542,-795,0,1715204227,12813.748538139997,22.594505519999075,54351.022551120004 2024-05-08,21:37:09.000,129,11137576,-795,0,1715204228,12813.762010760001,22.664996819999942,54351.092422320005 2024-05-08,21:37:10.000,129,11137571,-795,0,1715204229,12813.809164929997,22.67909507999866,54350.973641280005 2024-05-08,21:37:11.000,129,11137522,-795,0,1715204230,12813.842846480002,22.707291600003373,54350.987615519996 2024-05-08,21:37:12.000,129,11137544,-795,0,1715204231,12813.788955999997,22.756635509998887,54350.89678296001 2024-05-08,21:37:13.000,129,11137559,-795,0,1715204232,12813.916945889992,22.77778290000424,54351.043512480006 2024-05-08,21:37:14.000,129,11137574,-795,0,1715204233,12813.943891130002,22.79188116000296,54351.01556400001 2024-05-08,21:37:15.000,129,11137561,-795,0,1715204234,12813.977572679993,22.805979420001677,54351.00158976 2024-05-08,21:37:16.000,129,11137527,-795,0,1715204235,12814.098826259993,22.805979420001677,54351.18325488001 2024-05-08,21:37:17.000,129,11137634,-795,0,1715204236,12814.166189359988,22.834175939999113,54351.1203708 2024-05-08,21:37:18.000,129,11137524,-795,0,1715204237,12814.179661979993,22.79188116000296,54351.19722912 2024-05-08,21:37:19.000,129,11137554,-795,0,1715204238,12814.125771499988,22.813028550001036,54351.06447384001 2024-05-08,21:37:20.000,129,11137537,-795,0,1715204239,12814.145980429988,22.827126809999754,54351.13434504001 2024-05-08,21:37:21.000,129,11137550,-795,0,1715204240,12814.119035189993,22.820077680000395,54351.00857688 2024-05-08,21:37:22.000,129,11137540,-795,0,1715204241,12814.172925669998,22.77778290000424,54351.08543520001 2024-05-08,21:37:23.000,129,11137623,-795,0,1715204242,12814.085353639988,22.84827419999783,54351.07844808 2024-05-08,21:37:24.000,129,11137568,-795,0,1715204243,12814.024726850002,22.841225069998472,54351.07844808 2024-05-08,21:37:25.000,129,11137563,-795,0,1715204244,12814.031463159998,22.890568980001262,54351.17626776 2024-05-08,21:37:26.000,129,11137534,-795,0,1715204245,12813.903473270002,22.91171636999934,54351.14831928 2024-05-08,21:37:27.000,129,11137536,-795,0,1715204246,12813.856319099992,22.94696202000341,54351.1203708 2024-05-08,21:37:28.000,129,11137576,-795,0,1715204247,12813.788955999997,22.94696202000341,54351.10639656 2024-05-08,21:37:29.000,129,11137542,-795,0,1715204248,12813.687911349996,23.038600710002356,54350.91774432001 2024-05-08,21:37:30.000,129,11137602,-795,0,1715204249,12813.634020869991,23.038600710002356,54350.95267992 2024-05-08,21:37:31.000,129,11137571,-795,0,1715204250,12813.613811939991,23.102042880003864,54351.11338368001 2024-05-08,21:37:32.000,129,11137546,-795,0,1715204251,12813.640757180001,23.08794461999787,54351.12735792 2024-05-08,21:37:33.000,129,11137541,-795,0,1715204252,12813.627284559996,23.17253418000473,54351.11338368001 2024-05-08,21:37:34.000,129,11137535,-795,0,1715204253,12813.58013039,23.19368157000281,54351.043512480006 2024-05-08,21:37:35.000,129,11137551,-795,0,1715204254,12813.634020869991,23.250074609997682,54351.07146096 2024-05-08,21:37:36.000,129,11137580,-795,0,1715204255,12813.613811939991,23.285320260001754,54351.141332160005 2024-05-08,21:37:37.000,129,11137585,-795,0,1715204256,12813.647493489996,23.36990982000134,54351.092422320005 2024-05-08,21:37:38.000,129,11137532,-795,0,1715204257,12813.708120279996,23.348762430003262,54351.08543520001 2024-05-08,21:37:39.000,129,11137560,-795,0,1715204258,12813.708120279996,23.41220460000477,54351.00158976 2024-05-08,21:37:40.000,129,11137577,-795,0,1715204259,12813.836110169992,23.447450250001566,54351.0504996 2024-05-08,21:37:41.000,129,11137543,-795,0,1715204260,12813.943891130002,23.42630286000349,54351.10639656 2024-05-08,21:37:42.000,129,11137528,-795,0,1715204261,12814.031463159998,23.36990982000134,54351.11338368001 2024-05-08,21:37:43.000,129,11137527,-795,0,1715204262,12814.092089949998,23.405155469998135,54351.022551120004 2024-05-08,21:37:44.000,129,11137553,-795,0,1715204263,12814.098826259993,23.3769589500007,54351.06447384001 2024-05-08,21:37:45.000,129,11137549,-795,0,1715204264,12814.139244119993,23.3769589500007,54350.95966704 2024-05-08,21:37:46.000,129,11137555,-795,0,1715204265,12814.139244119993,23.278271130002395,54350.973641280005 2024-05-08,21:37:47.000,129,11137531,-795,0,1715204266,12814.145980429988,23.271222000003036,54351.043512480006 2024-05-08,21:37:48.000,129,11137566,-795,0,1715204267,12814.098826259993,23.207779830001527,54351.08543520001 2024-05-08,21:37:49.000,129,11137543,-795,0,1715204268,12813.984308990002,23.250074609997682,54350.987615519996 2024-05-08,21:37:50.000,129,11137572,-795,0,1715204269,12813.916945889992,23.278271130002395,54350.95267992 2024-05-08,21:37:51.000,129,11137497,-795,0,1715204270,12813.957363749993,23.36990982000134,54351.022551120004 2024-05-08,21:37:52.000,129,11137556,-795,0,1715204271,12814.017990539993,23.285320260001754,54351.043512480006 2024-05-08,21:37:53.000,129,11137539,-795,0,1715204272,12814.078617329993,23.207779830001527,54351.11338368001 2024-05-08,21:37:54.000,129,11137553,-795,0,1715204273,12814.058408399993,23.109092010003224,54351.00857688 2024-05-08,21:37:55.000,129,11137491,-795,0,1715204274,12814.031463159998,23.109092010003224,54351.022551120004 2024-05-08,21:37:56.000,129,11137510,-795,0,1715204275,12813.997781609993,23.045649840001715,54351.14831928 2024-05-08,21:37:57.000,129,11137539,-795,0,1715204276,12814.051672089998,23.08794461999787,54351.14831928 2024-05-08,21:37:58.000,129,11137571,-795,0,1715204277,12814.044935780003,23.031551580002997,54351.260113200005 2024-05-08,21:37:59.000,129,11137520,-795,0,1715204278,12813.903473270002,23.045649840001715,54351.13434504001 2024-05-08,21:38:00.000,129,11137540,-795,0,1715204279,12813.964100060002,23.024502450003638,54351.14831928 2024-05-08,21:38:01.000,129,11137493,-795,0,1715204280,12813.883264340002,23.08794461999787,54350.99460264001 2024-05-08,21:38:02.000,129,11137601,-795,0,1715204281,12813.950627439997,23.045649840001715,54351.211203360006 2024-05-08,21:38:03.000,129,11137587,-795,0,1715204282,12813.977572679993,23.08089548999851,54351.25312608001 2024-05-08,21:38:04.000,129,11137551,-795,0,1715204283,12813.997781609993,23.109092010003224,54351.2251776 2024-05-08,21:38:05.000,129,11137577,-795,0,1715204284,12813.916945889992,23.17253418000473,54351.18325488001 2024-05-08,21:38:06.000,129,11137519,-795,0,1715204285,12814.024726850002,23.1302394000013,54351.260113200005 2024-05-08,21:38:07.000,129,11137537,-795,0,1715204286,12813.970836369997,23.20073070000217,54351.23915184 2024-05-08,21:38:08.000,129,11137578,-795,0,1715204287,12813.984308990002,23.18663244000345,54351.26710032 2024-05-08,21:38:09.000,129,11137565,-795,0,1715204288,12813.930418509997,23.214828960000887,54351.190242000004 2024-05-08,21:38:10.000,129,11137519,-795,0,1715204289,12813.997781609993,23.207779830001527,54351.16229352001 2024-05-08,21:38:11.000,129,11137578,-795,0,1715204290,12814.017990539993,23.299418520000472,54351.34395864 2024-05-08,21:38:12.000,129,11137599,-755,0,1715204291,12814.044935780003,23.228927219999605,54351.34395864 2024-05-08,21:38:13.000,129,11137587,-795,0,1715204292,12813.910209579997,23.299418520000472,54351.20421624001 2024-05-08,21:38:14.000,129,11137544,-795,0,1715204293,12813.930418509997,23.278271130002395,54351.24613896 2024-05-08,21:38:15.000,129,11137507,-795,0,1715204294,12813.916945889992,23.334664170004544,54351.35094576001 2024-05-08,21:38:16.000,129,11137574,-795,0,1715204295,12813.930418509997,23.285320260001754,54351.34395864 2024-05-08,21:38:17.000,129,11137557,-795,0,1715204296,12813.869791719997,23.285320260001754,54351.28806168 2024-05-08,21:38:18.000,129,11137551,-795,0,1715204297,12813.863055410002,23.271222000003036,54351.24613896 2024-05-08,21:38:19.000,129,11137597,-795,0,1715204298,12813.822637550002,23.299418520000472,54351.2950488 2024-05-08,21:38:20.000,129,11137561,-795,0,1715204299,12813.762010760001,23.32056590999855,54351.2950488 2024-05-08,21:38:21.000,129,11137535,-795,0,1715204300,12813.728329209996,23.285320260001754,54351.357932880004 2024-05-08,21:38:22.000,129,11137493,-795,0,1715204301,12813.701383970001,23.299418520000472,54351.322997279996 2024-05-08,21:38:23.000,129,11137481,-795,0,1715204302,12813.613811939991,23.278271130002395,54351.24613896 2024-05-08,21:38:24.000,129,11137549,-795,0,1715204303,12813.593603009991,23.278271130002395,54351.211203360006 2024-05-08,21:38:25.000,129,11137529,-795,0,1715204304,12813.43866788,23.32761503999791,54351.07146096 2024-05-08,21:38:26.000,129,11137559,-795,0,1715204305,12813.39151370999,23.271222000003036,54351.06447384001 2024-05-08,21:38:27.000,129,11137572,-795,0,1715204306,12813.344359539995,23.278271130002395,54351.01556400001 2024-05-08,21:38:28.000,129,11137528,-795,0,1715204307,12813.384777399995,23.271222000003036,54351.16229352001 2024-05-08,21:38:29.000,129,11137565,-795,0,1715204308,12813.303941679995,23.299418520000472,54351.17626776 2024-05-08,21:38:30.000,129,11137527,-795,0,1715204309,12813.25005119999,23.221878090000246,54351.07844808 2024-05-08,21:38:31.000,129,11137515,-795,0,1715204310,12813.263523819995,23.228927219999605,54351.11338368001 2024-05-08,21:38:32.000,129,11137600,-795,0,1715204311,12813.25005119999,23.15138678999938,54351.09940944 2024-05-08,21:38:33.000,129,11137587,-795,0,1715204312,12813.22984226999,23.15138678999938,54351.16229352001 2024-05-08,21:38:34.000,129,11137567,-795,0,1715204313,12813.175951789999,23.08794461999787,54350.99460264001 2024-05-08,21:38:35.000,129,11137536,-795,0,1715204314,12813.20963333999,23.024502450003638,54351.01556400001 2024-05-08,21:38:36.000,129,11137552,-795,0,1715204315,12813.3174143,22.94696202000341,54351.17626776 2024-05-08,21:38:37.000,129,11137573,-795,0,1715204316,12813.303941679995,22.91171636999934,54351.18325488001 2024-05-08,21:38:38.000,129,11137491,-795,0,1715204317,12813.202897029994,22.805979420001677,54351.092422320005 2024-05-08,21:38:39.000,129,11137511,-795,0,1715204318,12813.25005119999,22.77778290000424,54351.14831928 2024-05-08,21:38:40.000,129,11137500,-795,0,1715204319,12813.31067798999,22.707291600003373,54351.13434504001 2024-05-08,21:38:41.000,129,11137543,-795,0,1715204320,12813.3174143,22.700242470004014,54351.211203360006 2024-05-08,21:38:42.000,129,11137556,-795,0,1715204321,12813.303941679995,22.594505519999075,54351.20421624001 2024-05-08,21:38:43.000,129,11137580,-795,0,1715204322,12813.29720537,22.587456389999716,54351.20421624001 2024-05-08,21:38:44.000,129,11137535,-795,0,1715204323,12813.263523819995,22.5381124800042,54351.2251776 2024-05-08,21:38:45.000,129,11137579,-795,0,1715204324,12813.243314889995,22.5381124800042,54351.25312608001 2024-05-08,21:38:46.000,129,11137534,-795,0,1715204325,12813.29720537,22.49581770000077,54351.2950488 2024-05-08,21:38:47.000,129,11137528,-795,0,1715204326,12813.23657858,22.50991595999949,54351.23915184 2024-05-08,21:38:48.000,129,11137573,-795,0,1715204327,12813.202897029994,22.460572050003975,54351.1203708 2024-05-08,21:38:49.000,129,11137581,-795,0,1715204328,12813.20963333999,22.467621180003334,54351.16229352001 2024-05-08,21:38:50.000,129,11137607,-795,0,1715204329,12813.202897029994,22.453522920004616,54351.12735792 2024-05-08,21:38:51.000,129,11137552,-795,0,1715204330,12813.29720537,22.453522920004616,54351.26710032 2024-05-08,21:38:52.000,129,11137544,-795,0,1715204331,12813.35109584999,22.411228140001185,54351.32998440001 2024-05-08,21:38:53.000,129,11137597,-795,0,1715204332,12813.35109584999,22.432375529999263,54351.28107456001 2024-05-08,21:38:54.000,129,11137543,-795,0,1715204333,12813.344359539995,22.397129880002467,54351.24613896 2024-05-08,21:38:55.000,129,11137549,-795,0,1715204334,12813.344359539995,22.37598249000439,54351.26710032 2024-05-08,21:38:56.000,129,11137574,-795,0,1715204335,12813.35783216,22.397129880002467,54351.2251776 2024-05-08,21:38:57.000,129,11137568,-795,0,1715204336,12813.35109584999,22.354835099999036,54351.260113200005 2024-05-08,21:38:58.000,129,11137543,-795,0,1715204337,12813.33762323,22.361884229998395,54351.23216472001 2024-05-08,21:38:59.000,129,11137596,-795,0,1715204338,12813.263523819995,22.439424659998622,54351.211203360006 2024-05-08,21:39:00.000,129,11137602,-795,0,1715204339,12813.22984226999,22.37598249000439,54351.2251776 2024-05-08,21:39:01.000,129,11137562,-795,0,1715204340,12813.202897029994,22.44647378999798,54351.26710032 2024-05-08,21:39:02.000,129,11137537,-795,0,1715204341,12813.12879761999,22.460572050003975,54351.2251776 2024-05-08,21:39:03.000,129,11137554,-795,0,1715204342,12813.014280349998,22.460572050003975,54351.21819048 2024-05-08,21:39:04.000,129,11137528,-795,0,1715204343,12812.926708319988,22.467621180003334,54351.05748672 2024-05-08,21:39:05.000,129,11137564,-795,0,1715204344,12812.906499389988,22.50991595999949,54351.0504996 2024-05-08,21:39:06.000,129,11137581,-795,0,1715204345,12812.926708319988,22.531063350004843,54351.08543520001 2024-05-08,21:39:07.000,129,11137563,-795,0,1715204346,12812.893026769998,22.54516161000356,54351.17626776 2024-05-08,21:39:08.000,129,11137595,-795,0,1715204347,12812.933444629998,22.54516161000356,54351.141332160005 2024-05-08,21:39:09.000,129,11137537,-795,0,1715204348,12812.845872600003,22.54516161000356,54351.13434504001 2024-05-08,21:39:10.000,129,11137534,-795,0,1715204349,12812.906499389988,22.48876857000141,54351.09940944 2024-05-08,21:39:11.000,129,11137537,-795,0,1715204350,12812.852608909998,22.467621180003334,54351.155306399996 2024-05-08,21:39:12.000,129,11137549,-795,0,1715204351,12812.893026769998,22.460572050003975,54351.10639656 2024-05-08,21:39:13.000,129,11137522,-795,0,1715204352,12812.852608909998,22.418277270000544,54351.06447384001 2024-05-08,21:39:14.000,129,11137515,-795,0,1715204353,12812.765036880002,22.347785969999677,54350.7360792 2024-05-08,21:39:15.000,129,11137583,-795,0,1715204354,12812.771773189997,22.354835099999036,54350.93870568 2024-05-08,21:39:16.000,129,11137539,-795,0,1715204355,12812.839136289993,22.354835099999036,54351.05748672 2024-05-08,21:39:17.000,129,11137540,-795,0,1715204356,12812.791982119998,22.340736840000318,54351.09940944 2024-05-08,21:39:18.000,129,11137538,-795,0,1715204357,12812.738091639992,22.347785969999677,54351.043512480006 2024-05-08,21:39:19.000,129,11137570,-795,0,1715204358,12812.663992230002,22.31254032000288,54351.01556400001 2024-05-08,21:39:20.000,129,11137600,-795,0,1715204359,12812.616838059992,22.33368771000096,54351.10639656 2024-05-08,21:39:21.000,129,11137601,-795,0,1715204360,12812.556211269992,22.347785969999677,54351.022551120004 2024-05-08,21:39:22.000,129,11137540,-795,0,1715204361,12812.475375549991,22.3266385800016,54350.93870568 2024-05-08,21:39:23.000,129,11137592,-795,0,1715204362,12812.428221379996,22.31254032000288,54350.854860240004 2024-05-08,21:39:24.000,129,11137528,-795,0,1715204363,12812.387803519996,22.305491190003522,54350.86883448001 2024-05-08,21:39:25.000,129,11137577,-795,0,1715204364,12812.347385659996,22.340736840000318,54351.11338368001 2024-05-08,21:39:26.000,129,11137582,-795,0,1715204365,12812.36085828,22.347785969999677,54350.987615519996 2024-05-08,21:39:27.000,129,11137624,-795,0,1715204366,12812.286758869996,22.347785969999677,54350.9806284 2024-05-08,21:39:28.000,129,11137565,-795,0,1715204367,12812.25307731999,22.347785969999677,54350.94569280001 2024-05-08,21:39:29.000,129,11137538,-795,0,1715204368,12812.19918684,22.3266385800016,54350.9107572 2024-05-08,21:39:30.000,129,11137539,-795,0,1715204369,12812.226132079995,22.347785969999677,54350.84787312001 2024-05-08,21:39:31.000,129,11137544,-795,0,1715204370,12812.21939577,22.31958945000224,54350.95267992 2024-05-08,21:39:32.000,129,11137559,-795,0,1715204371,12812.226132079995,22.3266385800016,54351.00857688 2024-05-08,21:39:33.000,129,11137551,-795,0,1715204372,12812.17897791,22.3266385800016,54351.022551120004 2024-05-08,21:39:34.000,129,11137548,-795,0,1715204373,12812.17224159999,22.213852500004577,54350.86883448001 2024-05-08,21:39:35.000,129,11137556,-795,0,1715204374,12812.19918684,22.220901630003937,54350.78498904 2024-05-08,21:39:36.000,129,11137583,-795,0,1715204375,12812.21265945999,22.185655979999865,54350.79197616 2024-05-08,21:39:37.000,129,11137553,-795,0,1715204376,12812.19245052999,22.15745946000243,54350.840886 2024-05-08,21:39:38.000,129,11137555,-795,0,1715204377,12812.17224159999,22.129262939997716,54350.64524664 2024-05-08,21:39:39.000,129,11137576,-795,0,1715204378,12812.29349517999,22.10811554999964,54350.91774432001 2024-05-08,21:39:40.000,129,11137561,-795,0,1715204379,12812.40127614,22.09401729000092,54351.01556400001 2024-05-08,21:39:41.000,129,11137568,-795,0,1715204380,12812.387803519996,22.058771640004124,54351.00158976 2024-05-08,21:39:42.000,129,11137581,-795,0,1715204381,12812.428221379996,22.03762424999877,54350.95966704 2024-05-08,21:39:43.000,129,11137559,-795,0,1715204382,12812.36085828,22.023525990000053,54350.78498904 2024-05-08,21:39:44.000,129,11137540,-795,0,1715204383,12812.394539829991,22.016476860000694,54350.83389888 2024-05-08,21:39:45.000,129,11137536,-795,0,1715204384,12812.414748759991,22.009427730001335,54350.95966704 2024-05-08,21:39:46.000,129,11137570,-795,0,1715204385,12812.40127614,22.058771640004124,54350.854860240004 2024-05-08,21:39:47.000,129,11137543,-795,0,1715204386,12812.32044042,22.09401729000092,54350.875821600006 2024-05-08,21:39:48.000,129,11137534,-795,0,1715204387,12812.354121969991,22.129262939997716,54350.91774432001 2024-05-08,21:39:49.000,129,11137544,-795,0,1715204388,12812.306967799996,22.115164679998998,54350.90377008 2024-05-08,21:39:50.000,129,11137512,-795,0,1715204389,12812.266549939995,22.171557720001147,54350.854860240004 2024-05-08,21:39:51.000,129,11137518,-795,0,1715204390,12812.145296359995,22.199754239998583,54350.81293752 2024-05-08,21:39:52.000,129,11137584,-795,0,1715204391,12812.104878499995,22.298442060004163,54350.78498904 2024-05-08,21:39:53.000,129,11137518,-795,0,1715204392,12811.956679679999,22.305491190003522,54350.76402768 2024-05-08,21:39:54.000,129,11137520,-795,0,1715204393,12811.99036122999,22.361884229998395,54350.819924639996 2024-05-08,21:39:55.000,129,11137555,-795,0,1715204394,12811.956679679999,22.404179010001826,54350.840886 2024-05-08,21:39:56.000,129,11137557,-795,0,1715204395,12811.855635029999,22.474670310002693,54350.805950400005 2024-05-08,21:39:57.000,129,11137554,-795,0,1715204396,12811.795008239998,22.49581770000077,54350.7710148 2024-05-08,21:39:58.000,129,11137546,-795,0,1715204397,12811.821953479994,22.50286683000013,54350.79896328001 2024-05-08,21:39:59.000,129,11137537,-795,0,1715204398,12811.741117759993,22.48876857000141,54350.757040560005 2024-05-08,21:40:00.000,129,11137513,-795,0,1715204399,12811.774799309998,22.49581770000077,54350.75005344001 2024-05-08,21:40:01.000,129,11137566,-795,0,1715204400,12811.788271929989,22.481719440002053,54350.88280872 2024-05-08,21:40:02.000,129,11137592,-795,0,1715204401,12811.707436209988,22.44647378999798,54350.74306632 2024-05-08,21:40:03.000,129,11137596,-795,0,1715204402,12811.707436209988,22.44647378999798,54350.86184736 2024-05-08,21:40:04.000,129,11137574,-795,0,1715204403,12811.781535619994,22.397129880002467,54350.90377008 2024-05-08,21:40:05.000,129,11137574,-795,0,1715204404,12811.795008239998,22.354835099999036,54350.973641280005 2024-05-08,21:40:06.000,129,11137590,-795,0,1715204405,12811.788271929989,22.3266385800016,54350.91774432001 2024-05-08,21:40:07.000,129,11137512,-795,0,1715204406,12811.741117759993,22.242049020002014,54350.95966704 2024-05-08,21:40:08.000,129,11137563,-795,0,1715204407,12811.700699899993,22.220901630003937,54350.78498904 2024-05-08,21:40:09.000,129,11137564,-795,0,1715204408,12811.646809419988,22.199754239998583,54350.72909208001 2024-05-08,21:40:10.000,129,11137588,-795,0,1715204409,12811.680490969993,22.15745946000243,54350.75005344001 2024-05-08,21:40:11.000,129,11137602,-795,0,1715204410,12811.693963589998,22.10106642000028,54350.86883448001 2024-05-08,21:40:12.000,129,11137548,-795,0,1715204411,12811.680490969993,22.08696816000156,54350.95966704 2024-05-08,21:40:13.000,129,11137567,-795,0,1715204412,12811.741117759993,22.09401729000092,54350.91774432001 2024-05-08,21:40:14.000,129,11137525,-795,0,1715204413,12811.714172519998,22.115164679998998,54350.81293752 2024-05-08,21:40:15.000,129,11137493,-795,0,1715204414,12811.606391560003,22.016476860000694,54350.652233759996 2024-05-08,21:40:16.000,129,11137569,-795,0,1715204415,12811.599655249993,22.08696816000156,54350.819924639996 2024-05-08,21:40:17.000,129,11137569,-795,0,1715204416,12811.633336799998,22.03762424999877,54350.840886 2024-05-08,21:40:18.000,129,11137549,-795,0,1715204417,12811.606391560003,22.023525990000053,54350.7710148 2024-05-08,21:40:19.000,129,11137609,-795,0,1715204418,12811.518819529992,22.03762424999877,54350.43563304 2024-05-08,21:40:20.000,129,11137505,-795,0,1715204419,12811.592918939998,21.967132949997904,54350.63127240001 2024-05-08,21:40:21.000,129,11137598,-795,0,1715204420,12811.720908829993,21.967132949997904,54350.84787312001 2024-05-08,21:40:22.000,129,11137547,-795,0,1715204421,12811.747854069989,21.995329470002616,54350.91774432001 2024-05-08,21:40:23.000,129,11137483,-795,0,1715204422,12811.707436209988,21.981231210003898,54350.75005344001 2024-05-08,21:40:24.000,129,11137520,-795,0,1715204423,12811.626600490003,21.91778904000239,54350.58236256001 2024-05-08,21:40:25.000,129,11137551,-795,0,1715204424,12811.680490969993,21.938936430000467,54350.666208 2024-05-08,21:40:26.000,129,11137573,-795,0,1715204425,12811.734381449998,21.896641650004312,54350.74306632 2024-05-08,21:40:27.000,129,11137569,-795,0,1715204426,12811.761326689993,21.840248610002163,54350.757040560005 2024-05-08,21:40:28.000,129,11137552,-795,0,1715204427,12811.781535619994,21.783855570000014,54350.78498904 2024-05-08,21:40:29.000,129,11137582,-795,0,1715204428,12811.815217169999,21.720413399998506,54350.72210496 2024-05-08,21:40:30.000,129,11137522,-795,0,1715204429,12811.781535619994,21.64287296999828,54350.60332392 2024-05-08,21:40:31.000,129,11137488,-795,0,1715204430,12811.687227279988,21.572381670004688,54350.56838832 2024-05-08,21:40:32.000,129,11137561,-795,0,1715204431,12811.680490969993,21.50893950000318,54350.64524664 2024-05-08,21:40:33.000,129,11137525,-795,0,1715204432,12811.613127869998,21.49484124000446,54350.687169360004 2024-05-08,21:40:34.000,129,11137581,-795,0,1715204433,12811.545764770002,21.445497330001672,54350.652233759996 2024-05-08,21:40:35.000,129,11137583,-795,0,1715204434,12811.512083219997,21.424349940003594,54350.68018224001 2024-05-08,21:40:36.000,129,11137560,-795,0,1715204435,12811.491874289997,21.353858640002727,54350.77800192001 2024-05-08,21:40:37.000,129,11137564,-795,0,1715204436,12811.458192739992,21.297465600000578,54350.79896328001 2024-05-08,21:40:38.000,129,11137547,-795,0,1715204437,12811.390829639997,21.248121689997788,54350.757040560005 2024-05-08,21:40:39.000,129,11137500,-795,0,1715204438,12811.316730229992,21.184679520003556,54350.63127240001 2024-05-08,21:40:40.000,129,11137629,-795,0,1715204439,12811.20221296,21.0648443099999,54350.540439840006 2024-05-08,21:40:41.000,129,11137573,-795,0,1715204440,12811.168531409996,20.99435300999903,54350.50550424 2024-05-08,21:40:42.000,129,11137573,-795,0,1715204441,12811.242630820001,20.846321279997937,54350.61031104001 2024-05-08,21:40:43.000,129,11137552,-795,0,1715204442,12811.289784989996,20.895665190000727,54350.57537544 2024-05-08,21:40:44.000,129,11137573,-795,0,1715204443,12811.229158199996,20.980254750000313,54350.46358152001 2024-05-08,21:40:45.000,129,11137573,-795,0,1715204444,12811.027068899995,21.128286480001407,54350.49851712 2024-05-08,21:40:46.000,129,11137537,-795,0,1715204445,12810.946233179995,21.142384740000125,54350.5963368 2024-05-08,21:40:47.000,129,11137536,-795,0,1715204446,12810.764352809994,21.11418822000269,54350.55441408 2024-05-08,21:40:48.000,129,11137584,-795,0,1715204447,12810.575736129998,21.085991699997976,54350.421658800005 2024-05-08,21:40:49.000,129,11137556,-795,0,1715204448,12810.602681369994,21.078942569998617,54350.41467168001 2024-05-08,21:40:50.000,129,11137583,-795,0,1715204449,12810.595945059998,21.10713909000333,54350.44960728 2024-05-08,21:40:51.000,129,11137576,-795,0,1715204450,12810.609417679989,21.10008996000397,54350.56838832 2024-05-08,21:40:52.000,129,11137554,-795,0,1715204451,12810.696989709999,21.142384740000125,54350.5963368 2024-05-08,21:40:53.000,129,11137567,-795,0,1715204452,12810.717198639999,21.177630390004197,54350.63127240001 2024-05-08,21:40:54.000,129,11137575,-795,0,1715204453,12810.75088018999,21.22697429999971,54350.51249136001 2024-05-08,21:40:55.000,129,11137546,-795,0,1715204454,12810.77782543,21.28336734000186,54350.589349680005 2024-05-08,21:40:56.000,129,11137563,-795,0,1715204455,12810.845188529995,21.33976038000401,54350.61031104001 2024-05-08,21:40:57.000,129,11137594,-795,0,1715204456,12810.87887008,21.417300810004235,54350.57537544 2024-05-08,21:40:58.000,129,11137552,-795,0,1715204457,12810.946233179995,21.51598863000254,54350.64524664 2024-05-08,21:40:59.000,129,11137567,-795,0,1715204458,12810.97991473,21.537136020000617,54350.589349680005 2024-05-08,21:41:00.000,129,11137532,-795,0,1715204459,12811.11464092999,21.537136020000617,54350.63127240001 2024-05-08,21:41:01.000,129,11137573,-795,0,1715204460,12811.215685579991,21.600578190002125,54350.7360792 2024-05-08,21:41:02.000,129,11137513,-795,0,1715204461,12811.269576059996,21.63582383999892,54350.757040560005 2024-05-08,21:41:03.000,129,11137508,-795,0,1715204462,12811.283048680001,21.671069490002992,54350.75005344001 2024-05-08,21:41:04.000,129,11137623,-795,0,1715204463,12811.357148089992,21.671069490002992,54350.61031104001 2024-05-08,21:41:05.000,129,11137576,-795,0,1715204464,12811.384093330002,21.671069490002992,54350.5963368 2024-05-08,21:41:06.000,129,11137571,-795,0,1715204465,12811.444720120002,21.593529060002766,54350.70114360001 2024-05-08,21:41:07.000,129,11137580,-795,0,1715204466,12811.505346910002,21.558283409998694,54350.7360792 2024-05-08,21:41:08.000,129,11137556,-795,0,1715204467,12811.613127869998,21.537136020000617,54350.840886 2024-05-08,21:41:09.000,129,11137542,-795,0,1715204468,12811.653545729998,21.480742979998467,54350.854860240004 2024-05-08,21:41:10.000,129,11137561,-795,0,1715204469,12811.700699899993,21.33976038000401,54350.805950400005 2024-05-08,21:41:11.000,129,11137602,-795,0,1715204470,12811.687227279988,21.255170820004423,54350.83389888 2024-05-08,21:41:12.000,129,11137553,-795,0,1715204471,12811.714172519998,21.11418822000269,54350.75005344001 2024-05-08,21:41:13.000,129,11137589,-795,0,1715204472,12811.640073109993,21.05074605000118,54350.7360792 2024-05-08,21:41:14.000,129,11137566,-795,0,1715204473,12811.626600490003,20.895665190000727,54350.79896328001 2024-05-08,21:41:15.000,129,11137555,-795,0,1715204474,12811.606391560003,20.82517388999986,54350.82691176001 2024-05-08,21:41:16.000,129,11137569,-795,0,1715204475,12811.498610599992,20.70533868000348,54350.67319512 2024-05-08,21:41:17.000,129,11137567,-795,0,1715204476,12811.451456429997,20.63484738000261,54350.757040560005 2024-05-08,21:41:18.000,129,11137564,-795,0,1715204477,12811.471665359997,20.58550346999982,54350.924731440005 2024-05-08,21:41:19.000,129,11137511,-795,0,1715204478,12811.276312369992,20.550257820003026,54350.82691176001 2024-05-08,21:41:20.000,129,11137503,-795,0,1715204479,12811.249367129996,20.522061299998313,54350.79197616 2024-05-08,21:41:21.000,129,11137574,-795,0,1715204480,12811.168531409996,20.571405210001103,54350.840886 2024-05-08,21:41:22.000,129,11137534,-795,0,1715204481,12811.107904619996,20.578454340000462,54350.805950400005 2024-05-08,21:41:23.000,129,11137550,-795,0,1715204482,12811.03380520999,20.663043900000048,54350.79197616 2024-05-08,21:41:24.000,129,11137577,-795,0,1715204483,12811.067486759996,20.76878084999771,54350.854860240004 2024-05-08,21:41:25.000,129,11137572,-795,0,1715204484,12811.05401413999,20.83927214999858,54350.93870568 2024-05-08,21:41:26.000,129,11137530,-795,0,1715204485,12811.047277829995,20.937959970004158,54350.94569280001 2024-05-08,21:41:27.000,129,11137579,-795,0,1715204486,12811.006859969995,21.10008996000397,54350.81293752 2024-05-08,21:41:28.000,129,11137594,-795,0,1715204487,12811.047277829995,21.22697429999971,54350.88280872 2024-05-08,21:41:29.000,129,11137563,-795,0,1715204488,12810.966442109995,21.382055160000164,54350.805950400005 2024-05-08,21:41:30.000,129,11137548,-795,0,1715204489,12811.03380520999,21.51598863000254,54350.79896328001 2024-05-08,21:41:31.000,129,11137571,-795,0,1715204490,12811.11464092999,21.664020360003633,54350.93870568 2024-05-08,21:41:32.000,129,11137579,-795,0,1715204491,12811.242630820001,21.80500295999809,54350.973641280005 2024-05-08,21:41:33.000,129,11137574,-795,0,1715204492,12811.309993919996,21.938936430000467,54350.9107572 2024-05-08,21:41:34.000,129,11137560,-795,0,1715204493,12811.370620709997,22.04467337999813,54350.875821600006 2024-05-08,21:41:35.000,129,11137548,-795,0,1715204494,12811.471665359997,22.164508590001788,54350.94569280001 2024-05-08,21:41:36.000,129,11137609,-795,0,1715204495,12811.606391560003,22.256147280000732,54351.043512480006 2024-05-08,21:41:37.000,129,11137589,-795,0,1715204496,12811.687227279988,22.298442060004163,54350.987615519996 2024-05-08,21:41:38.000,129,11137589,-795,0,1715204497,12811.781535619994,22.305491190003522,54351.00857688 2024-05-08,21:41:39.000,129,11137597,-795,0,1715204498,12811.94994336999,22.368933359997754,54351.01556400001 2024-05-08,21:41:40.000,129,11137583,-795,0,1715204499,12812.03077908999,22.354835099999036,54351.09940944 2024-05-08,21:41:41.000,129,11137574,-795,0,1715204500,12812.15203266999,22.28434379999817,54351.16928064 2024-05-08,21:41:42.000,129,11137570,-795,0,1715204501,12812.2396047,22.199754239998583,54351.2251776 2024-05-08,21:41:43.000,129,11137532,-795,0,1715204502,12812.23286838999,22.122213809998357,54351.20421624001 2024-05-08,21:41:44.000,129,11137522,-795,0,1715204503,12812.21265945999,22.04467337999813,54351.1203708 2024-05-08,21:41:45.000,129,11137580,-795,0,1715204504,12812.17224159999,21.91073991000303,54351.11338368001 2024-05-08,21:41:46.000,129,11137559,-795,0,1715204505,12812.15876898,21.783855570000014,54351.09940944 2024-05-08,21:41:47.000,129,11137606,-795,0,1715204506,12812.104878499995,21.664020360003633,54351.16928064 2024-05-08,21:41:48.000,129,11137567,-795,0,1715204507,12811.902789199994,21.49484124000446,54350.95966704 2024-05-08,21:41:49.000,129,11137523,-795,0,1715204508,12811.922998129994,21.382055160000164,54351.16928064 2024-05-08,21:41:50.000,129,11137587,-795,0,1715204509,12811.90952550999,21.262219950003782,54351.19722912 2024-05-08,21:41:51.000,129,11137507,-795,0,1715204510,12811.774799309998,21.11418822000269,54351.16229352001 2024-05-08,21:41:52.000,129,11137568,-795,0,1715204511,12811.714172519998,20.966156490001595,54351.20421624001 2024-05-08,21:41:53.000,129,11137562,-795,0,1715204512,12811.619864179993,20.83927214999858,54351.155306399996 2024-05-08,21:41:54.000,129,11137507,-795,0,1715204513,12811.525555840002,20.712387810002838,54351.1203708 2024-05-08,21:41:55.000,129,11137556,-795,0,1715204514,12811.491874289997,20.59960172999854,54351.12735792 2024-05-08,21:41:56.000,129,11137563,-795,0,1715204515,12811.478401669992,20.515012169998954,54351.23216472001 2024-05-08,21:41:57.000,129,11137557,-795,0,1715204516,12811.451456429997,20.45861913000408,54351.14831928 2024-05-08,21:41:58.000,129,11137549,-795,0,1715204517,12811.458192739992,20.36698043999786,54351.23216472001 2024-05-08,21:41:59.000,129,11137572,-795,0,1715204518,12811.343675470001,20.324685660001705,54351.1203708 2024-05-08,21:42:00.000,129,11137564,-795,0,1715204519,12811.404302260002,20.24714523000148,54351.11338368001 2024-05-08,21:42:01.000,129,11137583,-795,0,1715204520,12811.384093330002,20.204850449998048,54351.043512480006 2024-05-08,21:42:02.000,129,11137542,-795,0,1715204521,12811.458192739992,20.17665393000061,54351.02953824 2024-05-08,21:42:03.000,129,11137579,-795,0,1715204522,12811.431247499997,20.19780131999869,54351.03652536001 2024-05-08,21:42:04.000,129,11137598,-795,0,1715204523,12811.491874289997,20.204850449998048,54351.10639656 2024-05-08,21:42:05.000,129,11137548,-795,0,1715204524,12811.633336799998,20.204850449998048,54351.211203360006 2024-05-08,21:42:06.000,129,11137533,-795,0,1715204525,12811.693963589998,20.2259978400034,54351.21819048 2024-05-08,21:42:07.000,129,11137544,-795,0,1715204526,12811.727645139988,20.24714523000148,54351.13434504001 2024-05-08,21:42:08.000,129,11137555,-795,0,1715204527,12811.801744549994,20.317636530002346,54351.1203708 2024-05-08,21:42:09.000,129,11137574,-795,0,1715204528,12811.815217169999,20.41632435000065,54351.0504996 2024-05-08,21:42:10.000,129,11137577,-795,0,1715204529,12811.943207059994,20.444520869998087,54351.02953824 2024-05-08,21:42:11.000,129,11137546,-795,0,1715204530,12812.044251709995,20.522061299998313,54351.01556400001 2024-05-08,21:42:12.000,129,11137517,-795,0,1715204531,12812.246341009995,20.571405210001103,54351.18325488001 2024-05-08,21:42:13.000,129,11137586,-795,0,1715204532,12812.36085828,20.684191289998125,54351.24613896 2024-05-08,21:42:14.000,129,11137517,-795,0,1715204533,12812.509057099996,20.754682589998993,54351.34395864 2024-05-08,21:42:15.000,129,11137521,-795,0,1715204534,12812.576420199992,20.82517388999986,54351.23216472001 2024-05-08,21:42:16.000,129,11137517,-795,0,1715204535,12812.677464849992,20.87451780000265,54351.28806168 2024-05-08,21:42:17.000,129,11137519,-795,0,1715204536,12812.778509499993,20.952058230002876,54351.28107456001 2024-05-08,21:42:18.000,129,11137552,-795,0,1715204537,12812.778509499993,21.00140213999839,54351.27408744 2024-05-08,21:42:19.000,129,11137565,-795,0,1715204538,12812.980598799993,21.036647790002462,54351.357932880004 2024-05-08,21:42:20.000,129,11137549,-795,0,1715204539,12813.101852379994,21.022549530003744,54351.42081696001 2024-05-08,21:42:21.000,129,11137535,-795,0,1715204540,12813.182688099994,21.029598660003103,54351.46273968 2024-05-08,21:42:22.000,129,11137552,-795,0,1715204541,12813.31067798999,21.00845126999775,54351.51164952 2024-05-08,21:42:23.000,129,11137494,-795,0,1715204542,12813.303941679995,20.980254750000313,54351.51863664001 2024-05-08,21:42:24.000,129,11137543,-795,0,1715204543,12813.33762323,20.923861709998164,54351.476713920005 2024-05-08,21:42:25.000,129,11137563,-795,0,1715204544,12813.33088691999,20.87451780000265,54351.46273968 2024-05-08,21:42:26.000,129,11137554,-795,0,1715204545,12813.425195259995,20.81107563000114,54351.525623760004 2024-05-08,21:42:27.000,129,11137580,-795,0,1715204546,12813.39151370999,20.726486070001556,54351.61645632001 2024-05-08,21:42:28.000,129,11137537,-795,0,1715204547,12813.45887681,20.65599477000069,54351.63741768001 2024-05-08,21:42:29.000,129,11137563,-795,0,1715204548,12813.445404189995,20.59960172999854,54351.63043056 2024-05-08,21:42:30.000,129,11137519,-795,0,1715204549,12813.33762323,20.515012169998954,54351.53959800001 2024-05-08,21:42:31.000,129,11137563,-795,0,1715204550,12813.29046905999,20.45861913000408,54351.644404800005 2024-05-08,21:42:32.000,129,11137557,-795,0,1715204551,12813.155742859999,20.45861913000408,54351.51863664001 2024-05-08,21:42:33.000,129,11137556,-795,0,1715204552,12813.12879761999,20.507963039999595,54351.48370104 2024-05-08,21:42:34.000,129,11137568,-795,0,1715204553,12813.081643449994,20.59960172999854,54351.46273968 2024-05-08,21:42:35.000,129,11137520,-795,0,1715204554,12813.034489279999,20.571405210001103,54351.45575256 2024-05-08,21:42:36.000,129,11137558,-795,0,1715204555,12812.994071419998,20.578454340000462,54351.46972680001 2024-05-08,21:42:37.000,129,11137569,-795,0,1715204556,12812.906499389988,20.58550346999982,54351.63741768001 2024-05-08,21:42:38.000,129,11137565,-795,0,1715204557,12812.765036880002,20.63484738000261,54351.70030176 2024-05-08,21:42:39.000,129,11137562,-795,0,1715204558,12812.630310679997,20.677142159998766,54351.61645632001 2024-05-08,21:42:40.000,129,11137564,-795,0,1715204559,12812.536002339992,20.82517388999986,54351.63741768001 2024-05-08,21:42:41.000,129,11137546,-795,0,1715204560,12812.482111860001,20.888616060001368,54351.693314640004 2024-05-08,21:42:42.000,129,11137539,-795,0,1715204561,12812.455166619991,21.00845126999775,54351.63741768001 2024-05-08,21:42:43.000,129,11137561,-795,0,1715204562,12812.33391303999,21.135335610000766,54351.6793404 2024-05-08,21:42:44.000,129,11137581,-795,0,1715204563,12812.347385659996,21.22697429999971,54351.70728888001 2024-05-08,21:42:45.000,129,11137564,-795,0,1715204564,12812.36085828,21.33271125000465,54351.7492116 2024-05-08,21:42:46.000,129,11137572,-795,0,1715204565,12812.455166619991,21.431399070002954,54351.70030176 2024-05-08,21:42:47.000,129,11137562,-795,0,1715204566,12812.455166619991,21.487792109997827,54351.693314640004 2024-05-08,21:42:48.000,129,11137542,-795,0,1715204567,12812.536002339992,21.558283409998694,54351.72126312 2024-05-08,21:42:49.000,129,11137592,-795,0,1715204568,12812.536002339992,21.607627320001484,54351.62344344 2024-05-08,21:42:50.000,129,11137571,-795,0,1715204569,12812.616838059992,21.67811862000235,54351.61645632001 2024-05-08,21:42:51.000,129,11137579,-795,0,1715204570,12812.778509499993,21.720413399998506,54351.8190828 2024-05-08,21:42:52.000,129,11137580,-795,0,1715204571,12812.899763079993,21.762708180001937,54351.82606992 2024-05-08,21:42:53.000,129,11137599,-795,0,1715204572,12813.034489279999,21.720413399998506,54351.861005520004 2024-05-08,21:42:54.000,129,11137515,-795,0,1715204573,12813.047961899989,21.720413399998506,54351.812095680005 2024-05-08,21:42:55.000,129,11137517,-795,0,1715204574,12813.10858868999,21.649922100004915,54351.86799264 2024-05-08,21:42:56.000,129,11137573,-795,0,1715204575,12813.115324999999,21.656971230004274,54351.763185840005 2024-05-08,21:42:57.000,129,11137601,-795,0,1715204576,12813.14900654999,21.537136020000617,54351.861005520004 2024-05-08,21:42:58.000,129,11137584,-795,0,1715204577,12813.12879761999,21.417300810004235,54351.89594112 2024-05-08,21:42:59.000,129,11137559,-795,0,1715204578,12813.14900654999,21.396153419998882,54351.8190828 2024-05-08,21:43:00.000,129,11137577,-795,0,1715204579,12813.175951789999,21.29041647000122,54351.85401840001 2024-05-08,21:43:01.000,129,11137561,-795,0,1715204580,12813.19616072,21.198777780002274,54351.92388960001 2024-05-08,21:43:02.000,129,11137549,-795,0,1715204581,12813.16921547999,21.121237350002048,54351.90292824001 2024-05-08,21:43:03.000,129,11137534,-795,0,1715204582,12813.081643449994,20.99435300999903,54351.84004416 2024-05-08,21:43:04.000,129,11137571,-795,0,1715204583,12812.994071419998,20.937959970004158,54351.7492116 2024-05-08,21:43:05.000,129,11137599,-795,0,1715204584,12812.973862489998,20.853370410004572,54351.77716008 2024-05-08,21:43:06.000,129,11137555,-795,0,1715204585,12812.926708319988,20.789928240003064,54351.861005520004 2024-05-08,21:43:07.000,129,11137566,-795,0,1715204586,12812.940180939993,20.754682589998993,54351.8190828 2024-05-08,21:43:08.000,129,11137531,-795,0,1715204587,12812.866081529988,20.76878084999771,54351.763185840005 2024-05-08,21:43:09.000,129,11137561,-795,0,1715204588,12812.825663670003,20.775829980004346,54351.8190828 2024-05-08,21:43:10.000,129,11137516,-795,0,1715204589,12812.744827950002,20.789928240003064,54351.763185840005 2024-05-08,21:43:11.000,129,11137528,-795,0,1715204590,12812.805454740002,20.796977370002423,54351.763185840005 2024-05-08,21:43:12.000,129,11137583,-795,0,1715204591,12812.785245810002,20.853370410004572,54351.73523736001 2024-05-08,21:43:13.000,129,11137570,-795,0,1715204592,12812.825663670003,20.909763449999446,54351.714276000006 2024-05-08,21:43:14.000,129,11137543,-795,0,1715204593,12812.785245810002,20.9309108400048,54351.595494960005 2024-05-08,21:43:15.000,129,11137596,-795,0,1715204594,12812.845872600003,20.987303879999672,54351.658379039996 2024-05-08,21:43:16.000,129,11137532,-795,0,1715204595,12812.899763079993,21.085991699997976,54351.75619872001 2024-05-08,21:43:17.000,129,11137575,-795,0,1715204596,12812.940180939993,21.10713909000333,54351.77716008 2024-05-08,21:43:18.000,129,11137534,-795,0,1715204597,12812.946917249988,21.198777780002274,54351.714276000006 2024-05-08,21:43:19.000,129,11137496,-795,0,1715204598,12812.940180939993,21.23402342999907,54351.56754648001 2024-05-08,21:43:20.000,129,11137552,-795,0,1715204599,12812.967126179989,21.318612989998655,54351.70728888001 2024-05-08,21:43:21.000,129,11137538,-795,0,1715204600,12813.014280349998,21.410251680004876,54351.66536616001 2024-05-08,21:43:22.000,129,11137534,-795,0,1715204601,12813.021016659994,21.438448200002313,54351.67235328 2024-05-08,21:43:23.000,129,11137565,-795,0,1715204602,12813.047961899989,21.49484124000446,54351.8190828 2024-05-08,21:43:24.000,129,11137565,-795,0,1715204603,12813.115324999999,21.551234279999335,54351.85401840001 2024-05-08,21:43:25.000,129,11137568,-795,0,1715204604,12813.155742859999,21.607627320001484,54351.909915360004 2024-05-08,21:43:26.000,129,11137517,-795,0,1715204605,12813.122061309994,21.664020360003633,54351.79812144 2024-05-08,21:43:27.000,129,11137544,-795,0,1715204606,12813.12879761999,21.671069490002992,54351.90292824001 2024-05-08,21:43:28.000,129,11137623,-795,0,1715204607,12813.074907139999,21.706315139999788,54351.9588252 2024-05-08,21:43:29.000,129,11137561,-795,0,1715204608,12813.021016659994,21.74860992000322,54351.79113432 2024-05-08,21:43:30.000,129,11137582,-795,0,1715204609,12813.000807729994,21.706315139999788,54351.86799264 2024-05-08,21:43:31.000,129,11137553,-795,0,1715204610,12813.007544039989,21.74156079000386,54351.94485096 2024-05-08,21:43:32.000,129,11137546,-795,0,1715204611,12812.994071419998,21.69221688000107,54351.90292824001 2024-05-08,21:43:33.000,129,11137554,-795,0,1715204612,12812.886290459988,21.621725580000202,54351.82606992 2024-05-08,21:43:34.000,129,11137530,-795,0,1715204613,12812.845872600003,21.607627320001484,54351.714276000006 2024-05-08,21:43:35.000,129,11137540,-795,0,1715204614,12812.738091639992,21.551234279999335,54351.6793404 2024-05-08,21:43:36.000,129,11137573,-795,0,1715204615,12812.670728539997,21.45959559000039,54351.62344344 2024-05-08,21:43:37.000,129,11137551,-795,0,1715204616,12812.610101749997,21.45254646000103,54351.6094692 2024-05-08,21:43:38.000,129,11137572,-795,0,1715204617,12812.616838059992,21.360907770002086,54351.72825024 2024-05-08,21:43:39.000,129,11137589,-795,0,1715204618,12812.529266029997,21.33271125000465,54351.70030176 2024-05-08,21:43:40.000,129,11137574,-795,0,1715204619,12812.542738650001,21.23402342999907,54351.714276000006 2024-05-08,21:43:41.000,129,11137535,-795,0,1715204620,12812.583156510002,21.255170820004423,54351.73523736001 2024-05-08,21:43:42.000,129,11137562,-795,0,1715204621,12812.536002339992,21.191728650002915,54351.79812144 2024-05-08,21:43:43.000,129,11137496,-795,0,1715204622,12812.515793409992,21.191728650002915,54351.72825024 2024-05-08,21:43:44.000,129,11137575,-795,0,1715204623,12812.515793409992,21.149433869999484,54351.658379039996 2024-05-08,21:43:45.000,129,11137545,-795,0,1715204624,12812.522529720001,21.191728650002915,54351.68632752001 2024-05-08,21:43:46.000,129,11137578,-795,0,1715204625,12812.657255919992,21.170581260004838,54351.72126312 2024-05-08,21:43:47.000,129,11137574,-795,0,1715204626,12812.650519609997,21.191728650002915,54351.79812144 2024-05-08,21:43:48.000,129,11137545,-795,0,1715204627,12812.717882709992,21.170581260004838,54351.80510856001 2024-05-08,21:43:49.000,129,11137516,-795,0,1715204628,12812.717882709992,21.205826910001633,54351.7492116 2024-05-08,21:43:50.000,129,11137555,-795,0,1715204629,12812.778509499993,21.191728650002915,54351.80510856001 2024-05-08,21:43:51.000,129,11137486,-795,0,1715204630,12812.771773189997,21.24107255999843,54351.82606992 2024-05-08,21:43:52.000,129,11137541,-795,0,1715204631,12812.818927359993,21.212876040000992,54351.79113432 2024-05-08,21:43:53.000,129,11137553,-795,0,1715204632,12812.771773189997,21.255170820004423,54351.83305704001 2024-05-08,21:43:54.000,129,11137587,-795,0,1715204633,12812.758300569993,21.22697429999971,54351.77017296 2024-05-08,21:43:55.000,129,11137540,-795,0,1715204634,12812.738091639992,21.22697429999971,54351.8190828 2024-05-08,21:43:56.000,129,11137572,-795,0,1715204635,12812.751564259997,21.24107255999843,54351.93786384 2024-05-08,21:43:57.000,129,11137562,-795,0,1715204636,12812.623574370002,21.2763182100025,54351.96581232 2024-05-08,21:43:58.000,129,11137543,-795,0,1715204637,12812.576420199992,21.2763182100025,54351.91690248 2024-05-08,21:43:59.000,129,11137500,-795,0,1715204638,12812.428221379996,21.353858640002727,54351.83305704001 2024-05-08,21:44:00.000,129,11137491,-795,0,1715204639,12812.434957689991,21.353858640002727,54351.96581232 2024-05-08,21:44:01.000,129,11137543,-795,0,1715204640,12812.408012449996,21.417300810004235,54351.90292824001 2024-05-08,21:44:02.000,129,11137601,-795,0,1715204641,12812.441694000001,21.389104289999523,54351.881966880006 2024-05-08,21:44:03.000,129,11137540,-795,0,1715204642,12812.354121969991,21.480742979998467,54351.8190828 2024-05-08,21:44:04.000,129,11137548,-795,0,1715204643,12812.347385659996,21.487792109997827,54351.888954 2024-05-08,21:44:05.000,129,11137546,-795,0,1715204644,12812.31370410999,21.565332539998053,54351.93786384 2024-05-08,21:44:06.000,129,11137544,-795,0,1715204645,12812.36085828,21.551234279999335,54352.01472216 2024-05-08,21:44:07.000,129,11137487,-795,0,1715204646,12812.286758869996,21.621725580000202,54351.94485096 2024-05-08,21:44:08.000,129,11137548,-795,0,1715204647,12812.31370410999,21.64287296999828,54351.909915360004 2024-05-08,21:44:09.000,129,11137615,-795,0,1715204648,12812.286758869996,21.671069490002992,54351.85401840001 2024-05-08,21:44:10.000,129,11137570,-795,0,1715204649,12812.27328624999,21.656971230004274,54351.98677368 2024-05-08,21:44:11.000,129,11137539,-795,0,1715204650,12812.266549939995,21.706315139999788,54352.00074792001 2024-05-08,21:44:12.000,129,11137577,-795,0,1715204651,12812.30023149,21.664020360003633,54352.063632 2024-05-08,21:44:13.000,129,11137544,-795,0,1715204652,12812.27328624999,21.656971230004274,54352.063632 2024-05-08,21:44:14.000,129,11137539,-795,0,1715204653,12812.266549939995,21.607627320001484,54352.10555472 2024-05-08,21:44:15.000,129,11137529,-795,0,1715204654,12812.15203266999,21.614676450000843,54351.92388960001 2024-05-08,21:44:16.000,129,11137564,-795,0,1715204655,12812.13856005,21.530086890001257,54351.97279944001 2024-05-08,21:44:17.000,129,11137546,-795,0,1715204656,12812.125087429995,21.544185149999976,54352.01472216 2024-05-08,21:44:18.000,129,11137608,-795,0,1715204657,12811.983624919994,21.49484124000446,54351.82606992 2024-05-08,21:44:19.000,129,11137549,-795,0,1715204658,12812.003833849994,21.445497330001672,54351.92388960001 2024-05-08,21:44:20.000,129,11137559,-795,0,1715204659,12811.936470749999,21.360907770002086,54351.96581232 2024-05-08,21:44:21.000,129,11137583,-795,0,1715204660,12811.916261819999,21.389104289999523,54352.10555472 2024-05-08,21:44:22.000,129,11137524,-795,0,1715204661,12811.875843959999,21.33976038000401,54352.05664488 2024-05-08,21:44:23.000,129,11137505,-795,0,1715204662,12811.700699899993,21.33976038000401,54351.91690248 2024-05-08,21:44:24.000,129,11137542,-795,0,1715204663,12811.640073109993,21.325662119998015,54351.90292824001 2024-05-08,21:44:25.000,129,11137554,-795,0,1715204664,12811.512083219997,21.33271125000465,54351.97279944001 2024-05-08,21:44:26.000,129,11137562,-795,0,1715204665,12811.424511190002,21.311563859999296,54351.90292824001 2024-05-08,21:44:27.000,129,11137550,-795,0,1715204666,12811.249367129996,21.367956900001445,54351.84703128 2024-05-08,21:44:28.000,129,11137529,-795,0,1715204667,12811.20221296,21.367956900001445,54351.930876720005 2024-05-08,21:44:29.000,129,11137535,-795,0,1715204668,12811.02033259,21.438448200002313,54351.86799264 2024-05-08,21:44:30.000,129,11137552,-795,0,1715204669,12810.89907901,21.431399070002954,54351.7492116 2024-05-08,21:44:31.000,129,11137527,-795,0,1715204670,12810.744143879994,21.50189037000382,54351.595494960005 2024-05-08,21:44:32.000,129,11137559,-795,0,1715204671,12810.764352809994,21.544185149999976,54351.658379039996 2024-05-08,21:44:33.000,129,11137578,-795,0,1715204672,12810.723934949994,21.586479930003406,54351.658379039996 2024-05-08,21:44:34.000,129,11137544,-795,0,1715204673,12810.703726019994,21.586479930003406,54351.63741768001 2024-05-08,21:44:35.000,129,11137533,-795,0,1715204674,12810.656571849999,21.621725580000202,54351.525623760004 2024-05-08,21:44:36.000,129,11137551,-795,0,1715204675,12810.670044469989,21.621725580000202,54351.5745336 2024-05-08,21:44:37.000,129,11137591,-795,0,1715204676,12810.764352809994,21.656971230004274,54351.63741768001 2024-05-08,21:44:38.000,129,11137530,-795,0,1715204677,12810.824979599995,21.579430800004047,54351.6094692 2024-05-08,21:44:39.000,129,11137545,-795,0,1715204678,12810.81824329,21.50893950000318,54351.5046624 2024-05-08,21:44:40.000,129,11137558,-795,0,1715204679,12810.905815319995,21.431399070002954,54351.56055936 2024-05-08,21:44:41.000,129,11137551,-795,0,1715204680,12811.047277829995,21.346809510003368,54351.658379039996 2024-05-08,21:44:42.000,129,11137554,-795,0,1715204681,12811.14158617,21.184679520003556,54351.6094692 2024-05-08,21:44:43.000,129,11137540,-795,0,1715204682,12811.215685579991,21.10008996000397,54351.6094692 2024-05-08,21:44:44.000,129,11137551,-795,0,1715204683,12811.363884400002,20.923861709998164,54351.61645632001 2024-05-08,21:44:45.000,129,11137599,-795,0,1715204684,12811.491874289997,20.754682589998993,54351.70030176 2024-05-08,21:44:46.000,129,11137587,-795,0,1715204685,12811.592918939998,20.564356080001744,54351.72126312 2024-05-08,21:44:47.000,129,11137593,-795,0,1715204686,12811.667018349988,20.402226090001932,54351.742224480004 2024-05-08,21:44:48.000,129,11137573,-795,0,1715204687,12811.741117759993,20.19780131999869,54351.78414720001 2024-05-08,21:44:49.000,129,11137602,-795,0,1715204688,12811.734381449998,20.099113500000385,54351.6793404 2024-05-08,21:44:50.000,129,11137586,-795,0,1715204689,12811.741117759993,19.908786990003136,54351.75619872001 2024-05-08,21:44:51.000,129,11137555,-795,0,1715204690,12811.761326689993,19.83829569000227,54351.87497976001 2024-05-08,21:44:52.000,129,11137613,-795,0,1715204691,12811.734381449998,19.718460479998612,54351.86799264 2024-05-08,21:44:53.000,129,11137579,-795,0,1715204692,12811.613127869998,19.66206744000374,54351.82606992 2024-05-08,21:44:54.000,129,11137532,-795,0,1715204693,12811.505346910002,19.619772660000308,54351.693314640004 2024-05-08,21:44:55.000,129,11137527,-795,0,1715204694,12811.323466540001,19.61272353000095,54351.644404800005 2024-05-08,21:44:56.000,129,11137556,-795,0,1715204695,12811.222421890001,19.65501831000438,54351.68632752001 2024-05-08,21:44:57.000,129,11137543,-795,0,1715204696,12811.08095938,19.718460479998612,54351.67235328 2024-05-08,21:44:58.000,129,11137578,-795,0,1715204697,12810.97317841999,19.77485352000076,54351.58152072 2024-05-08,21:44:59.000,129,11137573,-795,0,1715204698,12810.85192483999,19.887639599997783,54351.476713920005 2024-05-08,21:45:00.000,129,11137570,-795,0,1715204699,12810.79803436,19.95108176999929,54351.476713920005 2024-05-08,21:45:01.000,129,11137584,-795,0,1715204700,12810.744143879994,20.06386785000359,54351.60248208 2024-05-08,21:45:02.000,129,11137545,-795,0,1715204701,12810.784561739994,20.17665393000061,54351.62344344 2024-05-08,21:45:03.000,129,11137578,-795,0,1715204702,12810.737407569999,20.268292619999556,54351.546585120006 2024-05-08,21:45:04.000,129,11137583,-795,0,1715204703,12810.683517089994,20.402226090001932,54351.476713920005 2024-05-08,21:45:05.000,129,11137609,-795,0,1715204704,12810.75088018999,20.47976652000216,54351.49767528001 2024-05-08,21:45:06.000,129,11137550,-795,0,1715204705,12810.83845222,20.58550346999982,54351.56055936 2024-05-08,21:45:07.000,129,11137571,-795,0,1715204706,12810.93949687,20.63484738000261,54351.55357224 2024-05-08,21:45:08.000,129,11137580,-795,0,1715204707,12811.067486759996,20.712387810002838,54351.55357224 2024-05-08,21:45:09.000,129,11137590,-795,0,1715204708,12811.09443199999,20.796977370002423,54351.62344344 2024-05-08,21:45:10.000,129,11137575,-795,0,1715204709,12811.1617951,20.83927214999858,54351.644404800005 2024-05-08,21:45:11.000,129,11137527,-795,0,1715204710,12811.222421890001,20.87451780000265,54351.65139192 2024-05-08,21:45:12.000,129,11137546,-795,0,1715204711,12811.303257610001,20.9309108400048,54351.68632752001 2024-05-08,21:45:13.000,129,11137581,-795,0,1715204712,12811.363884400002,21.015500400004385,54351.70030176 2024-05-08,21:45:14.000,129,11137582,-795,0,1715204713,12811.343675470001,20.99435300999903,54351.60248208 2024-05-08,21:45:15.000,129,11137569,-795,0,1715204714,12811.350411779997,21.05779518000054,54351.67235328 2024-05-08,21:45:16.000,129,11137582,-795,0,1715204715,12811.431247499997,21.0648443099999,54351.812095680005 2024-05-08,21:45:17.000,129,11137556,-795,0,1715204716,12811.404302260002,21.0648443099999,54351.79812144 2024-05-08,21:45:18.000,129,11137602,-795,0,1715204717,12811.404302260002,21.05074605000118,54351.77017296 2024-05-08,21:45:19.000,129,11137554,-795,0,1715204718,12811.316730229992,21.05779518000054,54351.68632752001 2024-05-08,21:45:20.000,129,11137567,-795,0,1715204719,12811.296521299992,21.078942569998617,54351.70728888001 2024-05-08,21:45:21.000,129,11137547,-795,0,1715204720,12811.20221296,21.078942569998617,54351.55357224 2024-05-08,21:45:22.000,129,11137581,-795,0,1715204721,12811.222421890001,21.015500400004385,54351.75619872001 2024-05-08,21:45:23.000,129,11137585,-795,0,1715204722,12811.134849859991,21.036647790002462,54351.714276000006 2024-05-08,21:45:24.000,129,11137564,-795,0,1715204723,12811.09443199999,21.04369692000182,54351.79113432 2024-05-08,21:45:25.000,129,11137571,-795,0,1715204724,12811.027068899995,21.00140213999839,54351.77716008 2024-05-08,21:45:26.000,129,11137571,-795,0,1715204725,12810.97991473,20.959107360002236,54351.79812144 2024-05-08,21:45:27.000,129,11137522,-795,0,1715204726,12810.93949687,20.945009100003517,54351.78414720001 2024-05-08,21:45:28.000,129,11137552,-795,0,1715204727,12810.865397459995,20.902714320000086,54351.80510856001 2024-05-08,21:45:29.000,129,11137538,-795,0,1715204728,12810.696989709999,20.888616060001368,54351.58152072 2024-05-08,21:45:30.000,129,11137606,-795,0,1715204729,12810.656571849999,20.83222301999922,54351.693314640004 2024-05-08,21:45:31.000,129,11137560,-795,0,1715204730,12810.629626609989,20.88156693000201,54351.763185840005 2024-05-08,21:45:32.000,129,11137608,-795,0,1715204731,12810.643099229994,20.82517388999986,54351.742224480004 2024-05-08,21:45:33.000,129,11137574,-795,0,1715204732,12810.609417679989,20.76878084999771,54351.70030176 2024-05-08,21:45:34.000,129,11137556,-795,0,1715204733,12810.548790889989,20.712387810002838,54351.658379039996 2024-05-08,21:45:35.000,129,11137498,-795,0,1715204734,12810.535318269998,20.740584330000274,54351.65139192 2024-05-08,21:45:36.000,129,11137587,-795,0,1715204735,12810.494900409998,20.677142159998766,54351.693314640004 2024-05-08,21:45:37.000,129,11137552,-795,0,1715204736,12810.461218859993,20.63484738000261,54351.63741768001 2024-05-08,21:45:38.000,129,11137584,-795,0,1715204737,12810.501636719993,20.64189651000197,54351.56055936 2024-05-08,21:45:39.000,129,11137609,-795,0,1715204738,12810.474691479998,20.64189651000197,54351.55357224 2024-05-08,21:45:40.000,129,11137513,-795,0,1715204739,12810.521845649993,20.557306950002385,54351.68632752001 2024-05-08,21:45:41.000,129,11137557,-795,0,1715204740,12810.535318269998,20.543208690003667,54351.65139192 2024-05-08,21:45:42.000,129,11137552,-795,0,1715204741,12810.568999819989,20.507963039999595,54351.58850784001 2024-05-08,21:45:43.000,129,11137518,-795,0,1715204742,12810.548790889989,20.536159560004307,54351.44177832 2024-05-08,21:45:44.000,129,11137526,-795,0,1715204743,12810.616153989999,20.493864780000877,54351.53959800001 2024-05-08,21:45:45.000,129,11137573,-795,0,1715204744,12810.575736129998,20.486815650001517,54351.44177832 2024-05-08,21:45:46.000,129,11137594,-795,0,1715204745,12810.562263509993,20.42337348000001,54351.42081696001 2024-05-08,21:45:47.000,129,11137557,-795,0,1715204746,12810.568999819989,20.444520869998087,54351.51164952 2024-05-08,21:45:48.000,129,11137583,-795,0,1715204747,12810.595945059998,20.444520869998087,54351.46972680001 2024-05-08,21:45:49.000,129,11137569,-795,0,1715204748,12810.501636719993,20.45861913000408,54351.322997279996 2024-05-08,21:45:50.000,129,11137523,-795,0,1715204749,12810.407328380003,20.46566826000344,54351.16229352001 2024-05-08,21:45:51.000,129,11137527,-795,0,1715204750,12810.292811109997,20.522061299998313,54351.10639656 2024-05-08,21:45:52.000,129,11137549,-795,0,1715204751,12810.171557529997,20.536159560004307,54351.043512480006 2024-05-08,21:45:53.000,129,11137584,-795,0,1715204752,12810.030095019996,20.620749120003893,54351.00158976 2024-05-08,21:45:54.000,129,11137541,-795,0,1715204753,12809.807796789995,20.740584330000274,54350.840886 2024-05-08,21:45:55.000,129,11137555,-795,0,1715204754,12809.72022476,20.902714320000086,54350.88280872 2024-05-08,21:45:56.000,129,11137546,-795,0,1715204755,12809.59897118,21.04369692000182,54350.83389888 2024-05-08,21:45:57.000,129,11137537,-795,0,1715204756,12809.646125349995,21.198777780002274,54350.924731440005 2024-05-08,21:45:58.000,129,11137571,-795,0,1715204757,12809.57202593999,21.255170820004423,54350.90377008 2024-05-08,21:45:59.000,129,11137459,-795,0,1715204758,12809.49119021999,21.346809510003368,54350.74306632 2024-05-08,21:46:00.000,129,11137570,-795,0,1715204759,12809.423827119994,21.304514729999937,54350.757040560005 2024-05-08,21:46:01.000,129,11137559,-795,0,1715204760,12809.383409259994,21.33271125000465,54350.79197616 2024-05-08,21:46:02.000,129,11137552,-795,0,1715204761,12809.390145569989,21.297465600000578,54350.9107572 2024-05-08,21:46:03.000,129,11137606,-795,0,1715204762,12809.329518779989,21.297465600000578,54350.854860240004 2024-05-08,21:46:04.000,129,11137569,-795,0,1715204763,12809.302573539993,21.22697429999971,54350.86883448001 2024-05-08,21:46:05.000,129,11137527,-795,0,1715204764,12809.215001509998,21.248121689997788,54350.79896328001 2024-05-08,21:46:06.000,129,11137545,-795,0,1715204765,12809.127429480002,21.156482999998843,54350.76402768 2024-05-08,21:46:07.000,129,11137495,-795,0,1715204766,12809.026384830002,21.121237350002048,54350.76402768 2024-05-08,21:46:08.000,129,11137602,-795,0,1715204767,12808.891658629997,21.09304083000461,54350.819924639996 2024-05-08,21:46:09.000,129,11137561,-795,0,1715204768,12808.770405049996,21.036647790002462,54350.74306632 2024-05-08,21:46:10.000,129,11137555,-795,0,1715204769,12808.716514569991,20.980254750000313,54350.74306632 2024-05-08,21:46:11.000,129,11137562,-795,0,1715204770,12808.62220623,20.945009100003517,54350.840886 2024-05-08,21:46:12.000,129,11137627,-795,0,1715204771,12808.588524679995,20.888616060001368,54350.82691176001 2024-05-08,21:46:13.000,129,11137593,-795,0,1715204772,12808.487480029995,20.83222301999922,54350.76402768 2024-05-08,21:46:14.000,129,11137535,-795,0,1715204773,12808.447062169995,20.754682589998993,54350.638259520005 2024-05-08,21:46:15.000,129,11137571,-795,0,1715204774,12808.386435379995,20.69828955000412,54350.666208 2024-05-08,21:46:16.000,129,11137563,-795,0,1715204775,12808.346017519994,20.627798250003252,54350.638259520005 2024-05-08,21:46:17.000,129,11137567,-795,0,1715204776,12808.285390729994,20.59960172999854,54350.60332392 2024-05-08,21:46:18.000,129,11137617,-795,0,1715204777,12808.27191810999,20.543208690003667,54350.56838832 2024-05-08,21:46:19.000,129,11137582,-795,0,1715204778,12808.218027629999,20.529110429997672,54350.47755576 2024-05-08,21:46:20.000,129,11137547,-795,0,1715204779,12808.27191810999,20.536159560004307,54350.43563304 2024-05-08,21:46:21.000,129,11137546,-795,0,1715204780,12808.346017519994,20.663043900000048,54350.46358152001 2024-05-08,21:46:22.000,129,11137591,-795,0,1715204781,12808.305599659994,20.733535200000915,54350.142174 2024-05-08,21:46:23.000,129,11137473,-795,0,1715204782,12808.45379847999,20.923861709998164,54350.23999368 2024-05-08,21:46:24.000,129,11137568,-795,0,1715204783,12808.709778259996,21.05074605000118,54350.11422552 2024-05-08,21:46:25.000,129,11137545,-795,0,1715204784,12809.019648519992,21.22697429999971,54349.90461192 2024-05-08,21:46:26.000,129,11137594,-795,0,1715204785,12809.55855332,21.297465600000578,54349.8976248 2024-05-08,21:46:27.000,129,11137593,-795,0,1715204786,12810.279338489992,21.142384740000125,54349.97448312 2024-05-08,21:46:28.000,129,11137560,-795,0,1715204787,12810.9597058,20.76173171999835,54350.037367200006 2024-05-08,21:46:29.000,129,11137547,-795,0,1715204788,12811.411038569997,20.141408280003816,54350.11422552 2024-05-08,21:46:30.000,129,11137563,-795,0,1715204789,12811.633336799998,19.4223970200037,54350.205058080006 2024-05-08,21:46:31.000,129,11137514,-795,0,1715204790,12811.512083219997,18.809122710001247,54350.37973608 2024-05-08,21:46:32.000,129,11137566,-795,0,1715204791,12811.269576059996,18.3720766500046,54350.4565944 2024-05-08,21:46:33.000,129,11137588,-795,0,1715204792,12810.885606389995,18.181750140000076,54350.54742696 2024-05-08,21:46:34.000,129,11137534,-795,0,1715204793,12810.528581959989,18.09716058000049,54350.58236256001 2024-05-08,21:46:35.000,129,11137559,-795,0,1715204794,12810.313020039997,18.160602750002,54350.68018224001 2024-05-08,21:46:36.000,129,11137580,-795,0,1715204795,12810.198502769992,18.252241440000944,54350.91774432001 2024-05-08,21:46:37.000,129,11137549,-795,0,1715204796,12810.057040259991,18.3720766500046,54350.88979584 2024-05-08,21:46:38.000,129,11137571,-795,0,1715204797,12809.969468229996,18.442567949998192,54350.973641280005 2024-05-08,21:46:39.000,129,11137547,-795,0,1715204798,12809.868423579996,18.56945229000121,54350.90377008 2024-05-08,21:46:40.000,129,11137550,-795,0,1715204799,12809.85495095999,18.639943590002076,54351.022551120004 2024-05-08,21:46:41.000,129,11137569,-795,0,1715204800,12809.787587859995,18.809122710001247,54351.09940944 2024-05-08,21:46:42.000,129,11137583,-795,0,1715204801,12809.767378929995,18.865515750003397,54350.99460264001 2024-05-08,21:46:43.000,129,11137537,-795,0,1715204802,12809.72022476,18.992400089999137,54350.94569280001 2024-05-08,21:46:44.000,129,11137587,-795,0,1715204803,12809.706752139995,19.069940519999363,54351.022551120004 2024-05-08,21:46:45.000,129,11137561,-795,0,1715204804,12809.726961069995,19.168628339997667,54351.19722912 2024-05-08,21:46:46.000,129,11137591,-795,0,1715204805,12809.76064262,19.281414420001965,54351.13434504001 2024-05-08,21:46:47.000,129,11137536,-795,0,1715204806,12809.78085155,19.394200499998988,54351.1203708 2024-05-08,21:46:48.000,129,11137563,-795,0,1715204807,12809.77411523999,19.492888320004568,54351.12735792 2024-05-08,21:46:49.000,129,11137555,-795,0,1715204808,12809.75390630999,19.61272353000095,54351.0504996 2024-05-08,21:46:50.000,129,11137569,-795,0,1715204809,12809.848214649995,19.676165700002457,54351.12735792 2024-05-08,21:46:51.000,129,11137586,-795,0,1715204810,12809.87515988999,19.803050039998197,54351.27408744 2024-05-08,21:46:52.000,129,11137587,-795,0,1715204811,12810.009886089996,19.83124656000291,54351.28806168 2024-05-08,21:46:53.000,129,11137559,-795,0,1715204812,12810.023358710001,19.944032639999932,54351.35094576001 2024-05-08,21:46:54.000,129,11137559,-795,0,1715204813,12810.023358710001,19.922885250001855,54351.30203592001 2024-05-08,21:46:55.000,129,11137560,-795,0,1715204814,12810.043567640001,19.944032639999932,54351.38588136 2024-05-08,21:46:56.000,129,11137586,-795,0,1715204815,12810.077249189992,19.986327420003363,54351.34395864 2024-05-08,21:46:57.000,129,11137599,-795,0,1715204816,12810.023358710001,20.00042568000208,54351.42081696001 2024-05-08,21:46:58.000,129,11137595,-795,0,1715204817,12809.98294085,20.035671329998877,54351.34395864 2024-05-08,21:46:59.000,129,11137586,-795,0,1715204818,12809.908841439996,20.035671329998877,54351.37190712001 2024-05-08,21:47:00.000,129,11137543,-795,0,1715204819,12809.90210513,20.04976959000487,54351.36492 2024-05-08,21:47:01.000,129,11137577,-795,0,1715204820,12809.83474202999,20.12731001999782,54351.42081696001 2024-05-08,21:47:02.000,129,11137574,-795,0,1715204821,12809.78085155,20.06386785000359,54351.46972680001 2024-05-08,21:47:03.000,129,11137557,-795,0,1715204822,12809.585498559994,20.07091698000295,54351.322997279996 2024-05-08,21:47:04.000,129,11137604,-795,0,1715204823,12809.545080699994,20.085015240001667,54351.28806168 2024-05-08,21:47:05.000,129,11137642,-795,0,1715204824,12809.430563429989,20.06386785000359,54351.26710032 2024-05-08,21:47:06.000,129,11137597,-795,0,1715204825,12809.383409259994,20.07091698000295,54351.35094576001 2024-05-08,21:47:07.000,129,11137570,-795,0,1715204826,12809.268891989988,20.106162629999744,54351.45575256 2024-05-08,21:47:08.000,129,11137592,-795,0,1715204827,12809.241946749993,20.06386785000359,54351.40684272 2024-05-08,21:47:09.000,129,11137581,-795,0,1715204828,12809.140902099993,20.035671329998877,54351.28107456001 2024-05-08,21:47:10.000,129,11137602,-795,0,1715204829,12809.147638410002,20.00042568000208,54351.09940944 2024-05-08,21:47:11.000,129,11137525,-795,0,1715204830,12809.060066379992,19.922885250001855,54351.14831928 2024-05-08,21:47:12.000,129,11137529,-795,0,1715204831,12809.012912209997,19.908786990003136,54351.00857688 2024-05-08,21:47:13.000,129,11137586,-795,0,1715204832,12808.972494349997,19.83829569000227,54351.07844808 2024-05-08,21:47:14.000,129,11137561,-795,0,1715204833,12808.965758040002,19.78190265000012,54350.86184736 2024-05-08,21:47:15.000,129,11137540,-795,0,1715204834,12808.979230659992,19.697313090000534,54350.854860240004 2024-05-08,21:47:16.000,129,11137606,-795,0,1715204835,12809.053330069997,19.61272353000095,54350.94569280001 2024-05-08,21:47:17.000,129,11137588,-795,0,1715204836,12809.053330069997,19.499937450003927,54350.9107572 2024-05-08,21:47:18.000,129,11137585,-795,0,1715204837,12809.080275309992,19.42944615000306,54350.875821600006 2024-05-08,21:47:19.000,129,11137588,-795,0,1715204838,12808.999439589992,19.330758330004755,54350.7360792 2024-05-08,21:47:20.000,129,11137568,-795,0,1715204839,12809.039857449992,19.210923120001098,54350.72210496 2024-05-08,21:47:21.000,129,11137570,-795,0,1715204840,12809.046593760002,19.161579209998308,54350.86184736 2024-05-08,21:47:22.000,129,11137543,-795,0,1715204841,12809.107220550002,19.02059661000385,54350.82691176001 2024-05-08,21:47:23.000,129,11137560,-795,0,1715204842,12809.019648519992,18.865515750003397,54350.65922088001 2024-05-08,21:47:24.000,129,11137589,-795,0,1715204843,12809.127429480002,18.773877060004452,54350.86184736 2024-05-08,21:47:25.000,129,11137570,-795,0,1715204844,12809.161111029993,18.703385760003584,54350.9806284 2024-05-08,21:47:26.000,129,11137561,-795,0,1715204845,12809.154374719998,18.56945229000121,54350.93171856 2024-05-08,21:47:27.000,129,11137526,-795,0,1715204846,12809.100484239993,18.49896099000034,54350.9107572 2024-05-08,21:47:28.000,129,11137588,-795,0,1715204847,12809.033121139997,18.421420560000115,54350.7360792 2024-05-08,21:47:29.000,129,11137543,-795,0,1715204848,12809.006175900002,18.350929259999248,54350.75005344001 2024-05-08,21:47:30.000,129,11137605,-795,0,1715204849,12809.033121139997,18.28043795999838,54350.70114360001 2024-05-08,21:47:31.000,129,11137558,-795,0,1715204850,12809.039857449992,18.224044920003507,54350.91774432001 2024-05-08,21:47:32.000,129,11137574,-795,0,1715204851,12809.033121139997,18.181750140000076,54350.95966704 2024-05-08,21:47:33.000,129,11137558,-795,0,1715204852,12809.006175900002,18.11830796999857,54350.93870568 2024-05-08,21:47:34.000,129,11137589,-795,0,1715204853,12809.060066379992,18.068964060003054,54350.95267992 2024-05-08,21:47:35.000,129,11137604,-795,0,1715204854,12808.985966970002,18.040767539998342,54350.76402768 2024-05-08,21:47:36.000,129,11137567,-795,0,1715204855,12809.019648519992,18.012571020000905,54350.77800192001 2024-05-08,21:47:37.000,129,11137565,-795,0,1715204856,12808.999439589992,17.963227109998115,54350.74306632 2024-05-08,21:47:38.000,129,11137592,-795,0,1715204857,12809.006175900002,17.942079720000038,54350.83389888 2024-05-08,21:47:39.000,129,11137560,-795,0,1715204858,12808.932076489997,17.899784940003883,54350.60332392 2024-05-08,21:47:40.000,129,11137536,-795,0,1715204859,12809.006175900002,17.92093233000196,54350.75005344001 2024-05-08,21:47:41.000,129,11137580,-795,0,1715204860,12809.087011620002,17.88568667999789,54350.77800192001 2024-05-08,21:47:42.000,129,11137552,-795,0,1715204861,12809.080275309992,17.87158841999917,54350.79197616 2024-05-08,21:47:43.000,129,11137591,-795,0,1715204862,12809.107220550002,17.822244510003657,54350.805950400005 2024-05-08,21:47:44.000,129,11137598,-795,0,1715204863,12809.066802690002,17.850441030001093,54350.62428528 2024-05-08,21:47:45.000,129,11137551,-795,0,1715204864,12809.073538999997,17.88568667999789,54350.63127240001 2024-05-08,21:47:46.000,129,11137542,-795,0,1715204865,12809.113956859997,17.850441030001093,54350.7360792 2024-05-08,21:47:47.000,129,11137598,-795,0,1715204866,12809.140902099993,17.892735810004524,54350.76402768 2024-05-08,21:47:48.000,129,11137569,-795,0,1715204867,12809.188056270003,17.892735810004524,54350.81293752 2024-05-08,21:47:49.000,129,11137613,-795,0,1715204868,12809.201528889993,17.906834070003242,54350.7710148 2024-05-08,21:47:50.000,129,11137525,-795,0,1715204869,12809.174583649998,17.97732537000411,54350.7710148 2024-05-08,21:47:51.000,129,11137530,-795,0,1715204870,12809.140902099993,17.963227109998115,54350.757040560005 2024-05-08,21:47:52.000,129,11137565,-795,0,1715204871,12809.154374719998,17.991423630002828,54350.708130720006 2024-05-08,21:47:53.000,129,11137514,-795,0,1715204872,12809.107220550002,18.040767539998342,54350.81293752 2024-05-08,21:47:54.000,129,11137562,-795,0,1715204873,12809.039857449992,18.083062320001773,54350.57537544 2024-05-08,21:47:55.000,129,11137553,-795,0,1715204874,12809.080275309992,18.09011145000113,54350.72210496 2024-05-08,21:47:56.000,129,11137572,-795,0,1715204875,12809.120693169993,18.167651880001358,54350.72909208001 2024-05-08,21:47:57.000,129,11137580,-795,0,1715204876,12809.080275309992,18.160602750002,54350.79197616 2024-05-08,21:47:58.000,129,11137560,-795,0,1715204877,12809.107220550002,18.20994666000479,54350.79197616 2024-05-08,21:47:59.000,129,11137546,-795,0,1715204878,12809.033121139997,18.224044920003507,54350.652233759996 2024-05-08,21:48:00.000,129,11137566,-795,0,1715204879,12809.033121139997,18.28748708999774,54350.70114360001 2024-05-08,21:48:01.000,129,11137569,-795,0,1715204880,12809.012912209997,18.33683100000053,54350.74306632 2024-05-08,21:48:02.000,129,11137566,-795,0,1715204881,12809.033121139997,18.3720766500046,54350.757040560005 2024-05-08,21:48:03.000,129,11137539,-795,0,1715204882,12808.992703279997,18.449617080004828,54350.72210496 2024-05-08,21:48:04.000,129,11137561,-795,0,1715204883,12809.026384830002,18.470764470002905,54350.74306632 2024-05-08,21:48:05.000,129,11137633,-795,0,1715204884,12809.080275309992,18.491911860000982,54350.840886 2024-05-08,21:48:06.000,129,11137547,-795,0,1715204885,12809.107220550002,18.51305924999906,54350.70114360001 2024-05-08,21:48:07.000,129,11137573,-795,0,1715204886,12809.060066379992,18.527157509997778,54350.72210496 2024-05-08,21:48:08.000,129,11137562,-795,0,1715204887,12809.080275309992,18.583550549999927,54350.67319512 2024-05-08,21:48:09.000,129,11137573,-795,0,1715204888,12809.046593760002,18.654041850000795,54350.708130720006 2024-05-08,21:48:10.000,129,11137525,-795,0,1715204889,12809.093747929997,18.68223836999823,54350.71511784 2024-05-08,21:48:11.000,129,11137524,-795,0,1715204890,12809.087011620002,18.632894460002717,54350.77800192001 2024-05-08,21:48:12.000,129,11137622,-475,0,1715204891,12809.194792579998,18.654041850000795,54350.88280872 2024-05-08,21:48:13.000,129,11137579,-795,0,1715204892,12809.167847340002,18.661090980000154,54350.708130720006 2024-05-08,21:48:14.000,129,11137533,-795,0,1715204893,12809.228474129988,18.625845330003358,54350.757040560005 2024-05-08,21:48:15.000,129,11137552,-795,0,1715204894,12809.289100919988,18.55535403000249,54350.840886 2024-05-08,21:48:16.000,129,11137541,-795,0,1715204895,12809.322782469993,18.576501420000568,54350.79197616 2024-05-08,21:48:17.000,129,11137573,-795,0,1715204896,12809.342991399993,18.541255770003772,54350.89678296001 2024-05-08,21:48:18.000,129,11137603,-795,0,1715204897,12809.410354499989,18.491911860000982,54350.819924639996 2024-05-08,21:48:19.000,129,11137585,-795,0,1715204898,12809.430563429989,18.407322300001397,54350.78498904 2024-05-08,21:48:20.000,129,11137621,-795,0,1715204899,12809.457508669999,18.357978389998607,54350.82691176001 2024-05-08,21:48:21.000,129,11137593,-795,0,1715204900,12809.57876225,18.301585350003734,54350.924731440005 2024-05-08,21:48:22.000,129,11137550,-795,0,1715204901,12809.55855332,18.231094050002866,54350.854860240004 2024-05-08,21:48:23.000,129,11137547,-795,0,1715204902,12809.605707489995,18.132406230004563,54350.82691176001 2024-05-08,21:48:24.000,129,11137538,-795,0,1715204903,12809.57876225,18.10420970999985,54350.75005344001 2024-05-08,21:48:25.000,129,11137572,-795,0,1715204904,12809.686543209995,18.019620150000264,54350.7360792 2024-05-08,21:48:26.000,129,11137576,-795,0,1715204905,12809.63265272999,17.963227109998115,54350.55441408 2024-05-08,21:48:27.000,129,11137556,-795,0,1715204906,12809.828005719995,17.87158841999917,54350.840886 2024-05-08,21:48:28.000,129,11137597,-795,0,1715204907,12809.908841439996,17.892735810004524,54350.987615519996 2024-05-08,21:48:29.000,129,11137569,-795,0,1715204908,12809.969468229996,17.829293640003016,54350.9107572 2024-05-08,21:48:30.000,129,11137541,-795,0,1715204909,12809.949259299996,17.808146249997662,54350.78498904 2024-05-08,21:48:31.000,129,11137591,-795,0,1715204910,12810.030095019996,17.723556689998077,54350.88979584 2024-05-08,21:48:32.000,129,11137617,-795,0,1715204911,12810.077249189992,17.70945842999936,54350.88979584 2024-05-08,21:48:33.000,129,11137591,-795,0,1715204912,12810.131139669997,17.681261910001922,54350.96665416001 2024-05-08,21:48:34.000,129,11137546,-795,0,1715204913,12810.137875979992,17.667163650003204,54350.840886 2024-05-08,21:48:35.000,129,11137567,-795,0,1715204914,12810.225448010002,17.681261910001922,54350.79896328001 2024-05-08,21:48:36.000,129,11137567,-795,0,1715204915,12810.313020039997,17.74470408000343,54350.84787312001 2024-05-08,21:48:37.000,129,11137563,-795,0,1715204916,12810.373646829998,17.772900600000867,54350.9107572 2024-05-08,21:48:38.000,129,11137600,-795,0,1715204917,12810.441009929993,17.794047989998944,54350.86883448001 2024-05-08,21:48:39.000,129,11137518,-795,0,1715204918,12810.467955169988,17.836342770002375,54350.77800192001 2024-05-08,21:48:40.000,129,11137510,-795,0,1715204919,12810.542054579993,17.87158841999917,54350.75005344001 2024-05-08,21:48:41.000,129,11137575,-795,0,1715204920,12810.582472439994,17.88568667999789,54350.89678296001 2024-05-08,21:48:42.000,129,11137596,-795,0,1715204921,12810.602681369994,17.9138832000026,54350.9107572 2024-05-08,21:48:43.000,129,11137570,-795,0,1715204922,12810.589208749989,17.92798146000132,54350.79197616 2024-05-08,21:48:44.000,129,11137558,-795,0,1715204923,12810.649835539989,17.998472760002187,54350.89678296001 2024-05-08,21:48:45.000,129,11137576,-795,0,1715204924,12810.717198639999,18.005521890001546,54350.89678296001 2024-05-08,21:48:46.000,129,11137568,-795,0,1715204925,12810.764352809994,18.019620150000264,54350.987615519996 2024-05-08,21:48:47.000,129,11137558,-795,0,1715204926,12810.723934949994,18.054865800004336,54350.96665416001 2024-05-08,21:48:48.000,129,11137552,-795,0,1715204927,12810.629626609989,18.11830796999857,54350.840886 2024-05-08,21:48:49.000,129,11137601,-795,0,1715204928,12810.73067125999,18.195848399998795,54350.93171856 2024-05-08,21:48:50.000,129,11137549,-795,0,1715204929,12810.784561739994,18.216995790004148,54350.9107572 2024-05-08,21:48:51.000,129,11137561,-795,0,1715204930,12810.85192483999,18.238143180002226,54351.043512480006 2024-05-08,21:48:52.000,129,11137553,-795,0,1715204931,12810.91928794,18.294536220004375,54351.10639656 2024-05-08,21:48:53.000,129,11137544,-795,0,1715204932,12811.01359627999,18.32978187000117,54351.14831928 2024-05-08,21:48:54.000,129,11137542,-795,0,1715204933,12811.08095938,18.350929259999248,54351.25312608001 2024-05-08,21:48:55.000,129,11137536,-795,0,1715204934,12811.155058789991,18.365027519997966,54351.13434504001 2024-05-08,21:48:56.000,129,11137540,-795,0,1715204935,12811.1617951,18.38617491000332,54351.08543520001 2024-05-08,21:48:57.000,129,11137590,-795,0,1715204936,12811.269576059996,18.407322300001397,54351.19722912 2024-05-08,21:48:58.000,129,11137599,-795,0,1715204937,12811.330202849997,18.449617080004828,54351.21819048 2024-05-08,21:48:59.000,129,11137583,-795,0,1715204938,12811.390829639997,18.449617080004828,54351.211203360006 2024-05-08,21:49:00.000,129,11137575,-795,0,1715204939,12811.444720120002,18.435518819998833,54351.28806168 2024-05-08,21:49:01.000,129,11137573,-795,0,1715204940,12811.532292149997,18.421420560000115,54351.39286848 2024-05-08,21:49:02.000,129,11137538,-795,0,1715204941,12811.586182630002,18.407322300001397,54351.36492 2024-05-08,21:49:03.000,129,11137563,-795,0,1715204942,12811.626600490003,18.38617491000332,54351.37190712001 2024-05-08,21:49:04.000,129,11137547,-795,0,1715204943,12811.653545729998,18.32978187000117,54351.260113200005 2024-05-08,21:49:05.000,129,11137601,-795,0,1715204944,12811.680490969993,18.301585350003734,54351.32998440001 2024-05-08,21:49:06.000,129,11137611,-795,0,1715204945,12811.747854069989,18.294536220004375,54351.28806168 2024-05-08,21:49:07.000,129,11137564,-795,0,1715204946,12811.821953479994,18.28043795999838,54351.42081696001 2024-05-08,21:49:08.000,129,11137588,-795,0,1715204947,12811.842162409994,18.231094050002866,54351.49767528001 2024-05-08,21:49:09.000,129,11137547,-795,0,1715204948,12811.869107649989,18.20994666000479,54351.490688159996 2024-05-08,21:49:10.000,129,11137559,-795,0,1715204949,12811.922998129994,18.14650449000328,54351.46273968 2024-05-08,21:49:11.000,129,11137514,-795,0,1715204950,12811.99036122999,18.083062320001773,54351.25312608001 2024-05-08,21:49:12.000,129,11137567,-795,0,1715204951,12812.024042779994,18.10420970999985,54351.39286848 2024-05-08,21:49:13.000,129,11137630,-795,0,1715204952,12812.11835112,18.068964060003054,54351.525623760004 2024-05-08,21:49:14.000,129,11137584,-795,0,1715204953,12812.17224159999,18.0478166699977,54351.525623760004 2024-05-08,21:49:15.000,129,11137565,-755,0,1715204954,12812.21265945999,18.026669279999624,54351.46273968 2024-05-08,21:49:16.000,129,11137581,-795,0,1715204955,12812.286758869996,18.026669279999624,54351.46972680001 2024-05-08,21:49:17.000,129,11137579,-795,0,1715204956,12812.354121969991,18.026669279999624,54351.53959800001 2024-05-08,21:49:18.000,129,11137531,-795,0,1715204957,12812.40127614,18.033718409998983,54351.5745336 2024-05-08,21:49:19.000,129,11137509,-795,0,1715204958,12812.40127614,18.019620150000264,54351.46972680001 2024-05-08,21:49:20.000,129,11137511,-795,0,1715204959,12812.455166619991,18.0478166699977,54351.51164952 2024-05-08,21:49:21.000,129,11137571,-795,0,1715204960,12812.529266029997,18.068964060003054,54351.5745336 2024-05-08,21:49:22.000,129,11137602,-795,0,1715204961,12812.569683889997,18.033718409998983,54351.490688159996 2024-05-08,21:49:23.000,129,11137569,-795,0,1715204962,12812.637046989992,18.026669279999624,54351.44177832 2024-05-08,21:49:24.000,129,11137566,-795,0,1715204963,12812.583156510002,18.012571020000905,54351.45575256 2024-05-08,21:49:25.000,129,11137548,-795,0,1715204964,12812.542738650001,18.061914930003695,54351.322997279996 2024-05-08,21:49:26.000,129,11137555,-795,0,1715204965,12812.663992230002,18.15355362000264,54351.525623760004 2024-05-08,21:49:27.000,129,11137481,-795,0,1715204966,12812.663992230002,18.14650449000328,54351.53261088 2024-05-08,21:49:28.000,129,11137631,-795,0,1715204967,12812.677464849992,18.231094050002866,54351.546585120006 2024-05-08,21:49:29.000,129,11137541,-795,0,1715204968,12812.765036880002,18.350929259999248,54351.56055936 2024-05-08,21:49:30.000,129,11137556,-795,0,1715204969,12812.785245810002,18.32978187000117,54351.56754648001 2024-05-08,21:49:31.000,129,11137587,-795,0,1715204970,12812.818927359993,18.34388012999989,54351.56055936 2024-05-08,21:49:32.000,129,11137576,-795,0,1715204971,12812.913235699998,18.39322404000268,54351.79113432 2024-05-08,21:49:33.000,129,11137523,-795,0,1715204972,12813.000807729994,18.37912578000396,54351.83305704001 2024-05-08,21:49:34.000,129,11137563,-795,0,1715204973,12813.047961899989,18.400273170002038,54351.79113432 2024-05-08,21:49:35.000,129,11137526,-795,0,1715204974,12813.088379759989,18.428469689999474,54351.77716008 2024-05-08,21:49:36.000,129,11137497,-795,0,1715204975,12813.19616072,18.414371430000756,54351.881966880006 2024-05-08,21:49:37.000,129,11137620,-795,0,1715204976,12813.202897029994,18.442567949998192,54351.861005520004 2024-05-08,21:49:38.000,129,11137564,-795,0,1715204977,12813.243314889995,18.421420560000115,54351.97279944001 2024-05-08,21:49:39.000,129,11137562,-795,0,1715204978,12813.29046905999,18.456666210004187,54351.909915360004 2024-05-08,21:49:40.000,129,11137543,-795,0,1715204979,12813.364568469995,18.442567949998192,54351.87497976001 2024-05-08,21:49:41.000,129,11137593,-795,0,1715204980,12813.404986329995,18.477813600002264,54352.00074792001 2024-05-08,21:49:42.000,129,11137554,-795,0,1715204981,12813.53971253,18.449617080004828,54352.077606240004 2024-05-08,21:49:43.000,129,11137529,-795,0,1715204982,12813.526239909996,18.456666210004187,54352.063632 2024-05-08,21:49:44.000,129,11137561,-795,0,1715204983,12813.613811939991,18.463715340003546,54352.02170928001 2024-05-08,21:49:45.000,129,11137571,-795,0,1715204984,12813.593603009991,18.477813600002264,54351.92388960001 2024-05-08,21:49:46.000,129,11137546,-795,0,1715204985,12813.728329209996,18.435518819998833,54351.930876720005 2024-05-08,21:49:47.000,129,11137593,-795,0,1715204986,12813.741801830001,18.463715340003546,54352.098567600005 2024-05-08,21:49:48.000,129,11137611,-795,0,1715204987,12813.856319099992,18.51305924999906,54352.11952896001 2024-05-08,21:49:49.000,129,11137572,-795,0,1715204988,12813.842846480002,18.51305924999906,54352.11254184 2024-05-08,21:49:50.000,129,11137549,-795,0,1715204989,12813.890000649997,18.491911860000982,54352.10555472 2024-05-08,21:49:51.000,129,11137496,-795,0,1715204990,12813.930418509997,18.477813600002264,54352.17542592 2024-05-08,21:49:52.000,129,11137638,-795,0,1715204991,12813.991045299997,18.491911860000982,54352.16843880001 2024-05-08,21:49:53.000,129,11137569,-795,0,1715204992,12813.970836369997,18.527157509997778,54352.11952896001 2024-05-08,21:49:54.000,129,11137614,-795,0,1715204993,12813.937154819992,18.534206640004413,54352.049657760006 2024-05-08,21:49:55.000,129,11137563,-795,0,1715204994,12814.024726850002,18.583550549999927,54352.098567600005 2024-05-08,21:49:56.000,129,11137561,-795,0,1715204995,12814.112298879998,18.541255770003772,54352.217348640006 2024-05-08,21:49:57.000,129,11137548,-795,0,1715204996,12814.098826259993,18.583550549999927,54352.2033744 2024-05-08,21:49:58.000,129,11137552,-795,0,1715204997,12814.125771499988,18.583550549999927,54352.196387280004 2024-05-08,21:49:59.000,129,11137554,-795,0,1715204998,12814.098826259993,18.583550549999927,54352.098567600005 2024-05-08,21:50:00.000,129,11137560,-795,0,1715204999,12814.125771499988,18.541255770003772,54352.01472216 2024-05-08,21:50:01.000,129,11137586,-795,0,1715205000,12814.186398289989,18.56240316000185,54352.028696400004 2024-05-08,21:50:02.000,129,11137597,-795,0,1715205001,12814.247025079989,18.49896099000034,54352.09158048001 2024-05-08,21:50:03.000,129,11137600,-795,0,1715205002,12814.280706629994,18.527157509997778,54352.147477440005 2024-05-08,21:50:04.000,129,11137550,-795,0,1715205003,12814.34806972999,18.456666210004187,54352.16145168 2024-05-08,21:50:05.000,129,11137547,-795,0,1715205004,12814.36827865999,18.456666210004187,54352.16145168 2024-05-08,21:50:06.000,129,11137555,-795,0,1715205005,12814.43564176,18.400273170002038,54352.30119408 2024-05-08,21:50:07.000,129,11137519,-795,0,1715205006,12814.47605962,18.32978187000117,54352.21036152001 2024-05-08,21:50:08.000,129,11137571,-795,0,1715205007,12814.46932330999,18.32273274000181,54352.15446456 2024-05-08,21:50:09.000,129,11137537,-795,0,1715205008,12814.44911437999,18.32273274000181,54352.09158048001 2024-05-08,21:50:10.000,129,11137590,-795,0,1715205009,12814.43564176,18.28748708999774,54352.12651608 2024-05-08,21:50:11.000,129,11137535,-795,0,1715205010,12814.503004859995,18.308634480003093,54352.266258480005 2024-05-08,21:50:12.000,129,11137538,-795,0,1715205011,12814.55689534,18.27338882999902,54352.29420696 2024-05-08,21:50:13.000,129,11137556,-795,0,1715205012,12814.55689534,18.301585350003734,54352.315168320005 2024-05-08,21:50:14.000,129,11137564,-795,0,1715205013,12814.563631649995,18.259290570000303,54352.23831000001 2024-05-08,21:50:15.000,129,11137527,-795,0,1715205014,12814.624258439995,18.301585350003734,54352.37106528 2024-05-08,21:50:16.000,129,11137586,-795,0,1715205015,12814.684885229995,18.294536220004375,54352.40600088001 2024-05-08,21:50:17.000,129,11137550,-795,0,1715205016,12814.67814892,18.32978187000117,54352.42696224001 2024-05-08,21:50:18.000,129,11137548,-795,0,1715205017,12814.69162153999,18.33683100000053,54352.46189784 2024-05-08,21:50:19.000,129,11137572,-795,0,1715205018,12814.684885229995,18.37912578000396,54352.25228424 2024-05-08,21:50:20.000,129,11137576,-795,0,1715205019,12814.725303089996,18.3720766500046,54352.41997512 2024-05-08,21:50:21.000,129,11137543,-795,0,1715205020,12814.81961143,18.357978389998607,54352.482859200005 2024-05-08,21:50:22.000,129,11137579,-795,0,1715205021,12814.83982036,18.350929259999248,54352.47587208001 2024-05-08,21:50:23.000,129,11137540,-795,0,1715205022,12814.806138809996,18.365027519997966,54352.47587208001 2024-05-08,21:50:24.000,129,11137617,-795,0,1715205023,12814.81961143,18.350929259999248,54352.41997512 2024-05-08,21:50:25.000,129,11137568,-795,0,1715205024,12814.745512019996,18.435518819998833,54352.37106528 2024-05-08,21:50:26.000,129,11137551,-795,0,1715205025,12814.785929879996,18.407322300001397,54352.28023272 2024-05-08,21:50:27.000,129,11137564,-795,0,1715205026,12814.866765599996,18.407322300001397,54352.385039520006 2024-05-08,21:50:28.000,129,11137544,-795,0,1715205027,12814.893710839991,18.477813600002264,54352.51080768 2024-05-08,21:50:29.000,129,11137560,-795,0,1715205028,12814.907183459996,18.541255770003772,54352.47587208001 2024-05-08,21:50:30.000,129,11137514,-795,0,1715205029,12814.920656080001,18.527157509997778,54352.482859200005 2024-05-08,21:50:31.000,129,11137552,-795,0,1715205030,12814.886974529996,18.541255770003772,54352.37106528 2024-05-08,21:50:32.000,129,11137546,-795,0,1715205031,12814.846556669996,18.583550549999927,54352.46888496 2024-05-08,21:50:33.000,129,11137570,-795,0,1715205032,12814.833084049991,18.639943590002076,54352.46189784 2024-05-08,21:50:34.000,129,11137548,-795,0,1715205033,12814.886974529996,18.625845330003358,54352.552730400006 2024-05-08,21:50:35.000,129,11137562,-795,0,1715205034,12814.961073940001,18.68223836999823,54352.55971752 2024-05-08,21:50:36.000,129,11137551,-795,0,1715205035,12814.974546559992,18.703385760003584,54352.47587208001 2024-05-08,21:50:37.000,129,11137539,-795,0,1715205036,12815.008228109997,18.724533150001662,54352.57369176001 2024-05-08,21:50:38.000,129,11137534,-795,0,1715205037,12815.048645969997,18.79502445000253,54352.54574328001 2024-05-08,21:50:39.000,129,11137477,-795,0,1715205038,12815.136217999992,18.837319229998684,54352.45491072001 2024-05-08,21:50:40.000,129,11137487,-795,0,1715205039,12815.230526339998,18.893712270000833,54352.52478192001 2024-05-08,21:50:41.000,129,11137595,-795,0,1715205040,12815.412406709998,18.90781052999955,54352.48984632 2024-05-08,21:50:42.000,129,11137552,-795,0,1715205041,12815.479769809994,18.78797532000317,54352.531769040004 2024-05-08,21:50:43.000,129,11137562,-795,0,1715205042,12815.452824569998,18.73158228000102,54352.482859200005 2024-05-08,21:50:44.000,129,11137601,-795,0,1715205043,12815.371988849998,18.78092619000381,54352.62260160001 2024-05-08,21:50:45.000,129,11137544,-795,0,1715205044,12815.304625749988,18.886663140001474,54352.699459920004 2024-05-08,21:50:46.000,129,11137532,-795,0,1715205045,12815.264207890003,19.048793130001286,54352.79029248001 2024-05-08,21:50:47.000,129,11137478,-795,0,1715205046,12815.243998960003,19.098137040004076,54352.68548568 2024-05-08,21:50:48.000,129,11137550,-795,0,1715205047,12815.183372170002,19.175677470004302,54352.55971752 2024-05-08,21:50:49.000,129,11137513,-795,0,1715205048,12815.230526339998,19.25321790000453,54352.66452432 2024-05-08,21:50:50.000,129,11137572,-795,0,1715205049,12815.277680509993,19.295512680000684,54352.867150800004 2024-05-08,21:50:51.000,129,11137535,-795,0,1715205050,12815.297889439993,19.31666006999876,54352.82522808 2024-05-08,21:50:52.000,129,11137553,-795,0,1715205051,12815.297889439993,19.38715136999963,54352.80426672 2024-05-08,21:50:53.000,129,11137587,-795,0,1715205052,12815.318098369993,19.394200499998988,54352.80426672 2024-05-08,21:50:54.000,129,11137518,-795,0,1715205053,12815.351779919998,19.43649528000242,54352.89509928 2024-05-08,21:50:55.000,129,11137480,-795,0,1715205054,12815.365252539988,19.443544410001778,54352.86016368001 2024-05-08,21:50:56.000,129,11137549,-795,0,1715205055,12815.345043609988,19.471740929999214,54352.86016368001 2024-05-08,21:50:57.000,129,11137555,-795,0,1715205056,12815.351779919998,19.506986580003286,54352.76234400001 2024-05-08,21:50:58.000,129,11137602,-795,0,1715205057,12815.345043609988,19.521084840002004,54352.867150800004 2024-05-08,21:50:59.000,129,11137581,-795,0,1715205058,12815.412406709998,19.54223223000008,54352.85317656 2024-05-08,21:51:00.000,129,11137557,-795,0,1715205059,12815.459560879994,19.54928135999944,54352.93003488001 2024-05-08,21:51:01.000,129,11137532,-795,0,1715205060,12815.540396599994,19.570428750004794,54352.97894472001 2024-05-08,21:51:02.000,129,11137548,-795,0,1715205061,12815.493242429999,19.577477880004153,54353.01388032 2024-05-08,21:51:03.000,129,11137537,-795,0,1715205062,12815.513451359999,19.577477880004153,54352.89509928 2024-05-08,21:51:04.000,129,11137589,-795,0,1715205063,12815.466297189989,19.59862527000223,54352.86016368001 2024-05-08,21:51:05.000,129,11137600,-795,0,1715205064,12815.473033499999,19.60567440000159,54352.78330536 2024-05-08,21:51:06.000,129,11137568,-795,0,1715205065,12815.479769809994,19.584527010003512,54352.8322152 2024-05-08,21:51:07.000,129,11137551,-795,0,1715205066,12815.54713290999,19.619772660000308,54352.985931840005 2024-05-08,21:51:08.000,129,11137552,-795,0,1715205067,12815.58755076999,19.59157614000287,54353.01388032 2024-05-08,21:51:09.000,129,11137580,-795,0,1715205068,12815.58755076999,19.61272353000095,54352.96497048 2024-05-08,21:51:10.000,129,11137547,-795,0,1715205069,12815.58755076999,19.59157614000287,54352.888112160006 2024-05-08,21:51:11.000,129,11137514,-795,0,1715205070,12815.520187669994,19.619772660000308,54352.79029248001 2024-05-08,21:51:12.000,129,11137534,-795,0,1715205071,12815.58755076999,19.59157614000287,54352.937022000006 2024-05-08,21:51:13.000,129,11137581,-795,0,1715205072,12815.63470494,19.61272353000095,54352.93003488001 2024-05-08,21:51:14.000,129,11137531,-795,0,1715205073,12815.62796862999,19.59862527000223,54352.89509928 2024-05-08,21:51:15.000,129,11137518,-795,0,1715205074,12815.56734183999,19.626821789999667,54352.80426672 2024-05-08,21:51:16.000,129,11137533,-795,0,1715205075,12815.621232319994,19.59862527000223,54352.916060640004 2024-05-08,21:51:17.000,129,11137560,-795,0,1715205076,12815.68859541999,19.59157614000287,54352.985931840005 2024-05-08,21:51:18.000,129,11137573,-795,0,1715205077,12815.73574959,19.61272353000095,54353.055803040006 2024-05-08,21:51:19.000,129,11137481,-795,0,1715205078,12815.70880434999,19.626821789999667,54352.88112504001 2024-05-08,21:51:20.000,129,11137568,-795,0,1715205079,12815.73574959,19.60567440000159,54352.94400912 2024-05-08,21:51:21.000,129,11137566,-795,0,1715205080,12815.79637638,19.65501831000438,54352.937022000006 2024-05-08,21:51:22.000,129,11137517,-795,0,1715205081,12815.81658531,19.59862527000223,54352.95798336001 2024-05-08,21:51:23.000,129,11137573,-795,0,1715205082,12815.83005792999,19.61272353000095,54352.8322152 2024-05-08,21:51:24.000,129,11137571,-795,0,1715205083,12815.87047578999,19.56337961999816,54352.94400912 2024-05-08,21:51:25.000,129,11137531,-795,0,1715205084,12815.964784129996,19.570428750004794,54352.99990608 2024-05-08,21:51:26.000,129,11137549,-795,0,1715205085,12815.95804782,19.56337961999816,54352.985931840005 2024-05-08,21:51:27.000,129,11137540,-795,0,1715205086,12815.944575199996,19.514035710002645,54352.85317656 2024-05-08,21:51:28.000,129,11137546,-795,0,1715205087,12815.991729369991,19.521084840002004,54353.02086744 2024-05-08,21:51:29.000,129,11137587,-795,0,1715205088,12816.086037709996,19.570428750004794,54352.95099624 2024-05-08,21:51:30.000,129,11137574,-795,0,1715205089,12816.086037709996,19.521084840002004,54352.916060640004 2024-05-08,21:51:31.000,129,11137573,-795,0,1715205090,12816.166873429996,19.5563304899988,54352.99291896 2024-05-08,21:51:32.000,129,11137576,-795,0,1715205091,12816.240972840002,19.570428750004794,54353.153622720005 2024-05-08,21:51:33.000,129,11137554,-795,0,1715205092,12816.342017490002,19.54928135999944,54353.07676440001 2024-05-08,21:51:34.000,129,11137574,-795,0,1715205093,12816.375699039992,19.54223223000008,54353.14663560001 2024-05-08,21:51:35.000,129,11137531,-795,0,1715205094,12816.328544869997,19.60567440000159,54352.99291896 2024-05-08,21:51:36.000,129,11137475,-795,0,1715205095,12816.389171659997,19.56337961999816,54353.04881592001 2024-05-08,21:51:37.000,129,11137569,-795,0,1715205096,12816.436325829993,19.584527010003512,54353.083751520004 2024-05-08,21:51:38.000,129,11137531,-795,0,1715205097,12816.476743689993,19.54223223000008,54353.17458408001 2024-05-08,21:51:39.000,129,11137593,-795,0,1715205098,12816.517161549993,19.59862527000223,54353.14663560001 2024-05-08,21:51:40.000,129,11137605,-795,0,1715205099,12816.557579409993,19.59862527000223,54353.21650680001 2024-05-08,21:51:41.000,129,11137575,-795,0,1715205100,12816.557579409993,19.60567440000159,54353.104712880006 2024-05-08,21:51:42.000,129,11137543,-795,0,1715205101,12816.699041919994,19.60567440000159,54353.202532560004 2024-05-08,21:51:43.000,129,11137492,-795,0,1715205102,12816.651887749998,19.65501831000438,54353.20951968 2024-05-08,21:51:44.000,129,11137573,-795,0,1715205103,12816.651887749998,19.633870919999026,54353.23746816 2024-05-08,21:51:45.000,129,11137569,-795,0,1715205104,12816.631678819998,19.676165700002457,54353.223493920006 2024-05-08,21:51:46.000,129,11137548,-795,0,1715205105,12816.685569299989,19.633870919999026,54353.153622720005 2024-05-08,21:51:47.000,129,11137566,-795,0,1715205106,12816.651887749998,19.640920049998385,54353.1815712 2024-05-08,21:51:48.000,129,11137536,-795,0,1715205107,12816.752932399999,19.676165700002457,54353.26541664001 2024-05-08,21:51:49.000,129,11137626,-795,0,1715205108,12816.759668709994,19.704362219999894,54353.23746816 2024-05-08,21:51:50.000,129,11137511,-795,0,1715205109,12816.779877639994,19.676165700002457,54353.12567424001 2024-05-08,21:51:51.000,129,11137485,-795,0,1715205110,12816.779877639994,19.739607870003965,54353.272403760006 2024-05-08,21:51:52.000,129,11137604,-795,0,1715205111,12816.800086569994,19.697313090000534,54353.31432648001 2024-05-08,21:51:53.000,129,11137542,-795,0,1715205112,12816.76640501999,19.746657000003324,54353.370223440004 2024-05-08,21:51:54.000,129,11137600,-795,0,1715205113,12816.813559189999,19.72550960999797,54353.272403760006 2024-05-08,21:51:55.000,129,11137579,-795,0,1715205114,12816.74619608999,19.739607870003965,54353.24445528001 2024-05-08,21:51:56.000,129,11137522,-795,0,1715205115,12816.860713359994,19.739607870003965,54353.39817192 2024-05-08,21:51:57.000,129,11137583,-795,0,1715205116,12816.86744966999,19.760755260002043,54353.37721056 2024-05-08,21:51:58.000,129,11137556,-795,0,1715205117,12816.89439491,19.7678043900014,54353.32830072 2024-05-08,21:51:59.000,129,11137543,-795,0,1715205118,12816.86744966999,19.78190265000012,54353.202532560004 2024-05-08,21:52:00.000,129,11137562,-795,0,1715205119,12816.840504429994,19.760755260002043,54353.25842952 2024-05-08,21:52:01.000,129,11137598,-795,0,1715205120,12816.83376812,19.810099170004833,54353.16759696 2024-05-08,21:52:02.000,129,11137568,-795,0,1715205121,12816.901131219995,19.78190265000012,54353.25842952 2024-05-08,21:52:03.000,129,11137539,-795,0,1715205122,12816.92807645999,19.810099170004833,54353.24445528001 2024-05-08,21:52:04.000,129,11137581,-795,0,1715205123,12816.961758009995,19.83829569000227,54353.31432648001 2024-05-08,21:52:05.000,129,11137577,-795,0,1715205124,12816.921340149995,19.873541339999065,54353.321313600005 2024-05-08,21:52:06.000,129,11137510,-795,0,1715205125,12816.89439491,19.77485352000076,54353.17458408001 2024-05-08,21:52:07.000,129,11137535,-795,0,1715205126,12816.9550217,19.810099170004833,54353.25842952 2024-05-08,21:52:08.000,129,11137562,-795,0,1715205127,12816.84724073999,19.79600090999884,54353.09772576001 2024-05-08,21:52:09.000,129,11137554,-795,0,1715205128,12816.85397705,19.81714830000419,54353.06977728 2024-05-08,21:52:10.000,129,11137534,-795,0,1715205129,12816.880922289994,19.77485352000076,54353.16060984 2024-05-08,21:52:11.000,129,11137570,-795,0,1715205130,12816.85397705,19.79600090999884,54353.202532560004 2024-05-08,21:52:12.000,129,11137533,-795,0,1715205131,12816.901131219995,19.78895177999948,54353.34227496001 2024-05-08,21:52:13.000,129,11137563,-795,0,1715205132,12816.880922289994,19.81714830000419,54353.33528784 2024-05-08,21:52:14.000,129,11137478,-795,0,1715205133,12816.85397705,19.810099170004833,54353.34227496001 2024-05-08,21:52:15.000,129,11137519,-795,0,1715205134,12816.840504429994,19.83124656000291,54353.272403760006 2024-05-08,21:52:16.000,129,11137534,-795,0,1715205135,12816.74619608999,19.83124656000291,54353.23746816 2024-05-08,21:52:17.000,129,11137549,-795,0,1715205136,12816.773141329999,19.83829569000227,54353.26541664001 2024-05-08,21:52:18.000,129,11137597,-795,0,1715205137,12816.76640501999,19.84534482000163,54353.34926208 2024-05-08,21:52:19.000,129,11137584,-795,0,1715205138,12816.719250849994,19.852393950000987,54353.34227496001 2024-05-08,21:52:20.000,129,11137609,-795,0,1715205139,12816.759668709994,19.810099170004833,54353.41214616001 2024-05-08,21:52:21.000,129,11137589,-795,0,1715205140,12816.739459779994,19.859443080000347,54353.440094640006 2024-05-08,21:52:22.000,129,11137531,-795,0,1715205141,12816.725987159989,19.84534482000163,54353.43310752001 2024-05-08,21:52:23.000,129,11137497,-795,0,1715205142,12816.611469889998,19.873541339999065,54353.370223440004 2024-05-08,21:52:24.000,129,11137629,-795,0,1715205143,12816.638415129994,19.83124656000291,54353.37721056 2024-05-08,21:52:25.000,129,11137600,-795,0,1715205144,12816.564315719988,19.866492209999706,54353.30035224 2024-05-08,21:52:26.000,129,11137558,-795,0,1715205145,12816.517161549993,19.82419743000355,54353.286378 2024-05-08,21:52:27.000,129,11137584,-795,0,1715205146,12816.503688929988,19.873541339999065,54353.40515904 2024-05-08,21:52:28.000,129,11137615,-795,0,1715205147,12816.449798449998,19.83124656000291,54353.26541664001 2024-05-08,21:52:29.000,129,11137572,-795,0,1715205148,12816.389171659997,19.873541339999065,54353.23048104 2024-05-08,21:52:30.000,129,11137578,-795,0,1715205149,12816.463271070003,19.810099170004833,54353.272403760006 2024-05-08,21:52:31.000,129,11137521,-795,0,1715205150,12816.409380589997,19.84534482000163,54353.23746816 2024-05-08,21:52:32.000,129,11137495,-795,0,1715205151,12816.409380589997,19.77485352000076,54353.14663560001 2024-05-08,21:52:33.000,129,11137572,-795,0,1715205152,12816.328544869997,19.732558740004606,54353.1117 2024-05-08,21:52:34.000,129,11137541,-795,0,1715205153,12816.193818669992,19.690263960001175,54352.99291896 2024-05-08,21:52:35.000,129,11137560,-795,0,1715205154,12816.011938299991,19.746657000003324,54352.95798336001 2024-05-08,21:52:36.000,129,11137584,-795,0,1715205155,12815.95804782,19.901737860003777,54353.09772576001 2024-05-08,21:52:37.000,129,11137572,-795,0,1715205156,12815.944575199996,19.979278290004004,54353.06279016 2024-05-08,21:52:38.000,129,11137549,-795,0,1715205157,12815.83679424,20.00747481000144,54352.92304776 2024-05-08,21:52:39.000,129,11137537,-795,0,1715205158,12815.85700317,20.035671329998877,54353.01388032 2024-05-08,21:52:40.000,129,11137526,-795,0,1715205159,12815.83005792999,19.986327420003363,54353.07676440001 2024-05-08,21:52:41.000,129,11137568,-795,0,1715205160,12815.79637638,20.02157307000016,54353.12567424001 2024-05-08,21:52:42.000,129,11137558,-795,0,1715205161,12815.702068039995,19.986327420003363,54353.00689320001 2024-05-08,21:52:43.000,129,11137582,-795,0,1715205162,12815.601023389994,20.05681872000423,54352.95798336001 2024-05-08,21:52:44.000,129,11137591,-795,0,1715205163,12815.526923979989,20.085015240001667,54352.985931840005 2024-05-08,21:52:45.000,129,11137565,-795,0,1715205164,12815.446088259989,20.134359150004457,54353.0418288 2024-05-08,21:52:46.000,129,11137531,-795,0,1715205165,12815.351779919998,20.148457410003175,54353.04881592001 2024-05-08,21:52:47.000,129,11137559,-795,0,1715205166,12815.270944199998,20.19075218999933,54352.86016368001 2024-05-08,21:52:48.000,129,11137565,-795,0,1715205167,12815.169899549997,20.169604800001252,54352.83920232001 2024-05-08,21:52:49.000,129,11137557,-795,0,1715205168,12814.994755489992,20.254194360000838,54352.769331120006 2024-05-08,21:52:50.000,129,11137585,-795,0,1715205169,12814.940865010001,20.29648914000427,54352.79029248001 2024-05-08,21:52:51.000,129,11137599,-795,0,1715205170,12814.893710839991,20.345833049999783,54352.87413792 2024-05-08,21:52:52.000,129,11137521,-795,0,1715205171,12814.900447150001,20.381078700003854,54352.80426672 2024-05-08,21:52:53.000,129,11137544,-795,0,1715205172,12814.806138809996,20.374029570004495,54352.7274084 2024-05-08,21:52:54.000,129,11137531,-795,0,1715205173,12814.77919357,20.381078700003854,54352.66452432 2024-05-08,21:52:55.000,129,11137562,-795,0,1715205174,12814.772457259991,20.36698043999786,54352.73439552 2024-05-08,21:52:56.000,129,11137526,-795,0,1715205175,12814.826347739996,20.3599313099985,54352.74138264001 2024-05-08,21:52:57.000,129,11137549,-795,0,1715205176,12814.75898464,20.388127830003214,54352.71343416001 2024-05-08,21:52:58.000,129,11137585,-795,0,1715205177,12814.77919357,20.374029570004495,54352.68548568 2024-05-08,21:52:59.000,129,11137547,-795,0,1715205178,12814.765720949996,20.40927522000129,54352.66452432 2024-05-08,21:53:00.000,129,11137530,-795,0,1715205179,12814.846556669996,20.36698043999786,54352.769331120006 2024-05-08,21:53:01.000,129,11137577,-795,0,1715205180,12814.853292979991,20.388127830003214,54352.7972796 2024-05-08,21:53:02.000,129,11137546,-795,0,1715205181,12814.866765599996,20.303538270003628,54352.81125384001 2024-05-08,21:53:03.000,129,11137543,-795,0,1715205182,12814.792666189991,20.268292619999556,54352.77631824 2024-05-08,21:53:04.000,129,11137588,-795,0,1715205183,12814.75224832999,20.23304697000276,54352.62260160001 2024-05-08,21:53:05.000,129,11137592,-795,0,1715205184,12814.69835785,20.204850449998048,54352.57369176001 2024-05-08,21:53:06.000,129,11137587,-795,0,1715205185,12814.745512019996,20.141408280003816,54352.69247280001 2024-05-08,21:53:07.000,129,11137562,-795,0,1715205186,12814.67141260999,20.120260889998463,54352.720421280006 2024-05-08,21:53:08.000,129,11137588,-795,0,1715205187,12814.71183046999,20.077966110002308,54352.71343416001 2024-05-08,21:53:09.000,129,11137569,-795,0,1715205188,12814.67141260999,20.092064370001026,54352.64356296001 2024-05-08,21:53:10.000,129,11137570,-795,0,1715205189,12814.63099474999,20.00042568000208,54352.601640240006 2024-05-08,21:53:11.000,129,11137583,-795,0,1715205190,12814.59057688999,19.944032639999932,54352.59465312001 2024-05-08,21:53:12.000,129,11137610,-795,0,1715205191,12814.55689534,19.908786990003136,54352.54574328001 2024-05-08,21:53:13.000,129,11137575,-795,0,1715205192,12814.55015902999,19.859443080000347,54352.51080768 2024-05-08,21:53:14.000,129,11137553,-795,0,1715205193,12814.49626855,19.77485352000076,54352.433949360005 2024-05-08,21:53:15.000,129,11137567,-795,0,1715205194,12814.47605962,19.739607870003965,54352.42696224001 2024-05-08,21:53:16.000,129,11137564,-795,0,1715205195,12814.563631649995,19.669116570003098,54352.5177948 2024-05-08,21:53:17.000,129,11137556,-795,0,1715205196,12814.57710427,19.676165700002457,54352.52478192001 2024-05-08,21:53:18.000,129,11137545,-795,0,1715205197,12814.55015902999,19.584527010003512,54352.50382056001 2024-05-08,21:53:19.000,129,11137576,-795,0,1715205198,12814.503004859995,19.59157614000287,54352.33612968001 2024-05-08,21:53:20.000,129,11137529,-795,0,1715205199,12814.57710427,19.528133970001363,54352.385039520006 2024-05-08,21:53:21.000,129,11137552,-795,0,1715205200,12814.583840579995,19.506986580003286,54352.37805240001 2024-05-08,21:53:22.000,129,11137581,-795,0,1715205201,12814.63773106,19.408298759997706,54352.41997512 2024-05-08,21:53:23.000,129,11137543,-795,0,1715205202,12814.644467369995,19.43649528000242,54352.4479236 2024-05-08,21:53:24.000,129,11137566,-795,0,1715205203,12814.69835785,19.351905720002833,54352.412988000004 2024-05-08,21:53:25.000,129,11137576,-795,0,1715205204,12814.69835785,19.31666006999876,54352.412988000004 2024-05-08,21:53:26.000,129,11137566,-795,0,1715205205,12814.71856678,19.25321790000453,54352.46189784 2024-05-08,21:53:27.000,129,11137502,-795,0,1715205206,12814.725303089996,19.25321790000453,54352.40600088001 2024-05-08,21:53:28.000,129,11137550,-795,0,1715205207,12814.67141260999,19.210923120001098,54352.25228424 2024-05-08,21:53:29.000,129,11137541,-795,0,1715205208,12814.65793999,19.126333560001513,54352.18940016001 2024-05-08,21:53:30.000,129,11137561,-795,0,1715205209,12814.5973132,19.15453007999895,54352.18940016001 2024-05-08,21:53:31.000,129,11137531,-795,0,1715205210,12814.67141260999,19.126333560001513,54352.35709104001 2024-05-08,21:53:32.000,129,11137555,-795,0,1715205211,12814.684885229995,19.119284430002153,54352.41997512 2024-05-08,21:53:33.000,129,11137565,-795,0,1715205212,12814.65120367999,19.14043182000023,54352.412988000004 2024-05-08,21:53:34.000,129,11137555,-795,0,1715205213,12814.63099474999,19.119284430002153,54352.3431168 2024-05-08,21:53:35.000,129,11137553,-795,0,1715205214,12814.65120367999,19.13338269000087,54352.39901376 2024-05-08,21:53:36.000,129,11137613,-795,0,1715205215,12814.63099474999,19.15453007999895,54352.40600088001 2024-05-08,21:53:37.000,129,11137527,-795,0,1715205216,12814.61752213,19.19682486000238,54352.364078160004 2024-05-08,21:53:38.000,129,11137553,-795,0,1715205217,12814.63099474999,19.210923120001098,54352.35709104001 2024-05-08,21:53:39.000,129,11137576,-795,0,1715205218,12814.583840579995,19.25321790000453,54352.32914256 2024-05-08,21:53:40.000,129,11137571,-795,0,1715205219,12814.624258439995,19.295512680000684,54352.32215544 2024-05-08,21:53:41.000,129,11137588,-795,0,1715205220,12814.684885229995,19.330758330004755,54352.4479236 2024-05-08,21:53:42.000,129,11137548,-795,0,1715205221,12814.725303089996,19.358954850002192,54352.45491072001 2024-05-08,21:53:43.000,129,11137534,-795,0,1715205222,12814.806138809996,19.36600398000155,54352.48984632 2024-05-08,21:53:44.000,129,11137569,-795,0,1715205223,12814.81961143,19.42944615000306,54352.33612968001 2024-05-08,21:53:45.000,129,11137531,-795,0,1715205224,12814.853292979991,19.4223970200037,54352.35709104001 2024-05-08,21:53:46.000,129,11137518,-795,0,1715205225,12814.853292979991,19.42944615000306,54352.28023272 2024-05-08,21:53:47.000,129,11137576,-795,0,1715205226,12814.940865010001,19.4223970200037,54352.4479236 2024-05-08,21:53:48.000,129,11137537,-795,0,1715205227,12814.961073940001,19.478790059998573,54352.50382056001 2024-05-08,21:53:49.000,129,11137555,-795,0,1715205228,12815.008228109997,19.506986580003286,54352.552730400006 2024-05-08,21:53:50.000,129,11137560,-715,0,1715205229,12815.014964419992,19.514035710002645,54352.42696224001 2024-05-08,21:53:51.000,129,11137550,-795,0,1715205230,12815.062118590002,19.521084840002004,54352.482859200005 2024-05-08,21:53:52.000,129,11137488,-795,0,1715205231,12815.041909660002,19.54223223000008,54352.37106528 2024-05-08,21:53:53.000,129,11137526,-795,0,1715205232,12815.082327520002,19.5563304899988,54352.46189784 2024-05-08,21:53:54.000,129,11137563,-795,0,1715205233,12815.041909660002,19.577477880004153,54352.33612968001 2024-05-08,21:53:55.000,129,11137557,-795,0,1715205234,12815.075591209992,19.54223223000008,54352.25927136001 2024-05-08,21:53:56.000,129,11137575,-795,0,1715205235,12815.109272759997,19.54223223000008,54352.2732456 2024-05-08,21:53:57.000,129,11137553,-795,0,1715205236,12815.163163240002,19.506986580003286,54352.32914256 2024-05-08,21:53:58.000,129,11137541,-795,0,1715205237,12815.095800139992,19.443544410001778,54352.245297120004 2024-05-08,21:53:59.000,129,11137564,-795,0,1715205238,12814.934128699992,19.4223970200037,54352.15446456 2024-05-08,21:54:00.000,129,11137512,-795,0,1715205239,12814.81961143,19.506986580003286,54352.12651608 2024-05-08,21:54:01.000,129,11137568,-795,0,1715205240,12814.765720949996,19.577477880004153,54352.196387280004 2024-05-08,21:54:02.000,129,11137554,-795,0,1715205241,12814.785929879996,19.59862527000223,54352.245297120004 2024-05-08,21:54:03.000,129,11137538,-795,0,1715205242,12814.75224832999,19.65501831000438,54352.18241304 2024-05-08,21:54:04.000,129,11137557,-795,0,1715205243,12814.765720949996,19.697313090000534,54352.23831000001 2024-05-08,21:54:05.000,129,11137554,-795,0,1715205244,12814.792666189991,19.65501831000438,54352.33612968001 2024-05-08,21:54:06.000,129,11137547,-795,0,1715205245,12814.785929879996,19.676165700002457,54352.35709104001 2024-05-08,21:54:07.000,129,11137555,-795,0,1715205246,12814.725303089996,19.66206744000374,54352.35010392 2024-05-08,21:54:08.000,129,11137555,-795,0,1715205247,12814.812875119991,19.676165700002457,54352.364078160004 2024-05-08,21:54:09.000,129,11137574,-795,0,1715205248,12814.765720949996,19.676165700002457,54352.245297120004 2024-05-08,21:54:10.000,129,11137578,-795,0,1715205249,12814.785929879996,19.633870919999026,54352.28721984001 2024-05-08,21:54:11.000,129,11137556,-795,0,1715205250,12814.83982036,19.633870919999026,54352.40600088001 2024-05-08,21:54:12.000,129,11137533,-795,0,1715205251,12814.860029290001,19.626821789999667,54352.3431168 2024-05-08,21:54:13.000,129,11137540,-795,0,1715205252,12814.900447150001,19.60567440000159,54352.39901376 2024-05-08,21:54:14.000,129,11137530,-795,0,1715205253,12814.913919769991,19.5563304899988,54352.315168320005 2024-05-08,21:54:15.000,129,11137452,-795,0,1715205254,12814.940865010001,19.535183100000722,54352.35709104001 2024-05-08,21:54:16.000,129,11137574,-795,0,1715205255,12814.934128699992,19.54223223000008,54352.30119408 2024-05-08,21:54:17.000,129,11137551,-795,0,1715205256,12814.961073940001,19.54928135999944,54352.35709104001 2024-05-08,21:54:18.000,129,11137558,-795,0,1715205257,12814.907183459996,19.54223223000008,54352.3431168 2024-05-08,21:54:19.000,129,11137539,-795,0,1715205258,12814.866765599996,19.514035710002645,54352.28023272 2024-05-08,21:54:20.000,129,11137561,-795,0,1715205259,12814.900447150001,19.506986580003286,54352.33612968001 2024-05-08,21:54:21.000,129,11137560,-795,0,1715205260,12814.886974529996,19.54223223000008,54352.433949360005 2024-05-08,21:54:22.000,129,11137520,-795,0,1715205261,12814.880238220001,19.54928135999944,54352.50382056001 2024-05-08,21:54:23.000,129,11137571,-795,0,1715205262,12814.792666189991,19.535183100000722,54352.433949360005 2024-05-08,21:54:24.000,129,11137557,-795,0,1715205263,12814.705094159995,19.59862527000223,54352.25228424 2024-05-08,21:54:25.000,129,11137597,-795,0,1715205264,12814.61078581999,19.59862527000223,54352.28023272 2024-05-08,21:54:26.000,129,11137539,-795,0,1715205265,12814.63099474999,19.61272353000095,54352.32215544 2024-05-08,21:54:27.000,129,11137609,-795,0,1715205266,12814.55015902999,19.633870919999026,54352.35709104001 2024-05-08,21:54:28.000,129,11137592,-795,0,1715205267,12814.49626855,19.669116570003098,54352.30818120001 2024-05-08,21:54:29.000,129,11137604,-795,0,1715205268,12814.442378069994,19.711411349999253,54352.30119408 2024-05-08,21:54:30.000,129,11137511,-795,0,1715205269,12814.334597109999,19.78895177999948,54352.16843880001 2024-05-08,21:54:31.000,129,11137551,-795,0,1715205270,12814.253761389999,19.79600090999884,54352.1335032 2024-05-08,21:54:32.000,129,11137517,-795,0,1715205271,12814.247025079989,19.84534482000163,54352.22433576 2024-05-08,21:54:33.000,129,11137572,-795,0,1715205272,12814.220079839994,19.83829569000227,54352.2033744 2024-05-08,21:54:34.000,129,11137563,-795,0,1715205273,12814.112298879998,19.894688730004418,54352.09158048001 2024-05-08,21:54:35.000,129,11137558,-795,0,1715205274,12814.112298879998,19.880590469998424,54352.04267064001 2024-05-08,21:54:36.000,129,11137542,-795,0,1715205275,12814.112298879998,19.908786990003136,54352.15446456 2024-05-08,21:54:37.000,129,11137579,-795,0,1715205276,12814.044935780003,19.915836120002496,54352.25927136001 2024-05-08,21:54:38.000,129,11137528,-795,0,1715205277,12813.943891130002,19.944032639999932,54352.10555472 2024-05-08,21:54:39.000,129,11137554,-795,0,1715205278,12813.923682200002,19.887639599997783,54352.05664488 2024-05-08,21:54:40.000,129,11137531,-795,0,1715205279,12813.876528029992,19.936983510000573,54351.98677368 2024-05-08,21:54:41.000,129,11137582,-795,0,1715205280,12813.802428620002,19.901737860003777,54352.049657760006 2024-05-08,21:54:42.000,129,11137563,-795,0,1715205281,12813.748538139997,19.887639599997783,54352.098567600005 2024-05-08,21:54:43.000,129,11137554,-795,0,1715205282,12813.660966110001,19.880590469998424,54351.930876720005 2024-05-08,21:54:44.000,129,11137521,-795,0,1715205283,12813.546448839996,19.810099170004833,54351.85401840001 2024-05-08,21:54:45.000,129,11137567,-795,0,1715205284,12813.55318514999,19.7678043900014,54351.89594112 2024-05-08,21:54:46.000,129,11137539,-795,0,1715205285,12813.47908574,19.739607870003965,54351.82606992 2024-05-08,21:54:47.000,129,11137496,-795,0,1715205286,12813.39151370999,19.66206744000374,54351.77716008 2024-05-08,21:54:48.000,129,11137549,-795,0,1715205287,12813.283732749995,19.66206744000374,54351.80510856001 2024-05-08,21:54:49.000,129,11137568,-795,0,1715205288,12813.12879761999,19.619772660000308,54351.658379039996 2024-05-08,21:54:50.000,129,11137548,-795,0,1715205289,12813.034489279999,19.56337961999816,54351.6793404 2024-05-08,21:54:51.000,129,11137589,-795,0,1715205290,12812.980598799993,19.506986580003286,54351.7492116 2024-05-08,21:54:52.000,129,11137520,-795,0,1715205291,12812.953653559998,19.471740929999214,54351.763185840005 2024-05-08,21:54:53.000,129,11137572,-795,0,1715205292,12812.899763079993,19.464691799999855,54351.78414720001 2024-05-08,21:54:54.000,129,11137563,-795,0,1715205293,12812.791982119998,19.4223970200037,54351.5745336 2024-05-08,21:54:55.000,129,11137522,-795,0,1715205294,12812.751564259997,19.38010224000027,54351.65139192 2024-05-08,21:54:56.000,129,11137522,-795,0,1715205295,12812.670728539997,19.36600398000155,54351.56754648001 2024-05-08,21:54:57.000,129,11137540,-795,0,1715205296,12812.616838059992,19.344856590003474,54351.55357224 2024-05-08,21:54:58.000,129,11137557,-795,0,1715205297,12812.589892819997,19.31666006999876,54351.49767528001 2024-05-08,21:54:59.000,129,11137544,-795,0,1715205298,12812.515793409992,19.330758330004755,54351.46273968 2024-05-08,21:55:00.000,129,11137524,-795,0,1715205299,12812.509057099996,19.31666006999876,54351.51164952 2024-05-08,21:55:01.000,129,11137537,-795,0,1715205300,12812.468639239996,19.31666006999876,54351.53959800001 2024-05-08,21:55:02.000,129,11137543,-795,0,1715205301,12812.441694000001,19.358954850002192,54351.53261088 2024-05-08,21:55:03.000,129,11137542,-795,0,1715205302,12812.40127614,19.337807460004115,54351.525623760004 2024-05-08,21:55:04.000,129,11137561,-795,0,1715205303,12812.327176729996,19.358954850002192,54351.42081696001 2024-05-08,21:55:05.000,129,11137570,-795,0,1715205304,12812.306967799996,19.344856590003474,54351.36492 2024-05-08,21:55:06.000,129,11137531,-795,0,1715205305,12812.266549939995,19.330758330004755,54351.49767528001 2024-05-08,21:55:07.000,129,11137529,-795,0,1715205306,12812.23286838999,19.344856590003474,54351.476713920005 2024-05-08,21:55:08.000,129,11137571,-795,0,1715205307,12812.185714219995,19.330758330004755,54351.546585120006 2024-05-08,21:55:09.000,129,11137536,-795,0,1715205308,12812.11835112,19.32370919999812,54351.5046624 2024-05-08,21:55:10.000,129,11137552,-795,0,1715205309,12812.09814219,19.32370919999812,54351.37190712001 2024-05-08,21:55:11.000,129,11137547,-795,0,1715205310,12812.084669569995,19.267316160003247,54351.41382984 2024-05-08,21:55:12.000,129,11137634,-795,0,1715205311,12812.003833849994,19.288463550001325,54351.357932880004 2024-05-08,21:55:13.000,129,11137586,-795,0,1715205312,12811.956679679999,19.25321790000453,54351.34395864 2024-05-08,21:55:14.000,129,11137584,-795,0,1715205313,12811.862371339994,19.232070509999176,54351.23216472001 2024-05-08,21:55:15.000,129,11137567,-795,0,1715205314,12811.821953479994,19.20387399000174,54351.211203360006 2024-05-08,21:55:16.000,129,11137577,-795,0,1715205315,12811.774799309998,19.175677470004302,54351.260113200005 2024-05-08,21:55:17.000,129,11137512,-795,0,1715205316,12811.747854069989,19.14043182000023,54351.23216472001 2024-05-08,21:55:18.000,129,11137529,-795,0,1715205317,12811.754590379998,19.08403877999808,54351.26710032 2024-05-08,21:55:19.000,129,11137527,-795,0,1715205318,12811.667018349988,19.055842260000645,54351.08543520001 2024-05-08,21:55:20.000,129,11137478,-795,0,1715205319,12811.619864179993,19.02764574000321,54351.141332160005 2024-05-08,21:55:21.000,129,11137605,-795,0,1715205320,12811.552501079997,19.006498349997855,54351.1203708 2024-05-08,21:55:22.000,129,11137598,-795,0,1715205321,12811.539028459993,18.92190878999827,54351.141332160005 2024-05-08,21:55:23.000,129,11137565,-795,0,1715205322,12811.478401669992,18.936007050004264,54351.07844808 2024-05-08,21:55:24.000,129,11137585,-795,0,1715205323,12811.464929050002,18.837319229998684,54351.02953824 2024-05-08,21:55:25.000,129,11137535,-795,0,1715205324,12811.478401669992,18.816171840000607,54351.0504996 2024-05-08,21:55:26.000,129,11137524,-795,0,1715205325,12811.464929050002,18.79502445000253,54351.01556400001 2024-05-08,21:55:27.000,129,11137514,-795,0,1715205326,12811.384093330002,18.74568053999974,54350.96665416001 2024-05-08,21:55:28.000,129,11137539,-795,0,1715205327,12811.377357019992,18.724533150001662,54350.95966704 2024-05-08,21:55:29.000,129,11137569,-795,0,1715205328,12811.323466540001,18.724533150001662,54350.88280872 2024-05-08,21:55:30.000,129,11137558,-795,0,1715205329,12811.370620709997,18.68223836999823,54350.89678296001 2024-05-08,21:55:31.000,129,11137475,-795,0,1715205330,12811.451456429997,18.646992720001435,54351.07146096 2024-05-08,21:55:32.000,129,11137587,-795,0,1715205331,12811.377357019992,18.604697939998005,54350.94569280001 2024-05-08,21:55:33.000,129,11137600,-795,0,1715205332,12811.485137980002,18.61174707000464,54351.00158976 2024-05-08,21:55:34.000,129,11137533,-795,0,1715205333,12811.444720120002,18.583550549999927,54350.86184736 2024-05-08,21:55:35.000,129,11137502,-795,0,1715205334,12811.498610599992,18.54830490000313,54350.95966704 2024-05-08,21:55:36.000,129,11137547,-795,0,1715205335,12811.532292149997,18.51305924999906,54350.973641280005 2024-05-08,21:55:37.000,129,11137552,-795,0,1715205336,12811.485137980002,18.534206640004413,54350.854860240004 2024-05-08,21:55:38.000,129,11137564,-795,0,1715205337,12811.498610599992,18.51305924999906,54350.88979584 2024-05-08,21:55:39.000,129,11137501,-795,0,1715205338,12811.464929050002,18.477813600002264,54350.83389888 2024-05-08,21:55:40.000,129,11137519,-795,0,1715205339,12811.444720120002,18.484862730001623,54350.84787312001 2024-05-08,21:55:41.000,129,11137541,-795,0,1715205340,12811.444720120002,18.51305924999906,54350.88280872 2024-05-08,21:55:42.000,129,11137538,-795,0,1715205341,12811.478401669992,18.484862730001623,54350.95966704 2024-05-08,21:55:43.000,129,11137497,-795,0,1715205342,12811.458192739992,18.534206640004413,54350.9107572 2024-05-08,21:55:44.000,129,11137546,-795,0,1715205343,12811.424511190002,18.576501420000568,54350.987615519996 2024-05-08,21:55:45.000,129,11137578,-795,0,1715205344,12811.343675470001,18.604697939998005,54350.95966704 2024-05-08,21:55:46.000,129,11137569,-795,0,1715205345,12811.309993919996,18.618796200004,54350.987615519996 2024-05-08,21:55:47.000,129,11137539,-795,0,1715205346,12811.350411779997,18.696336630004225,54351.0504996 2024-05-08,21:55:48.000,129,11137570,-795,0,1715205347,12811.377357019992,18.696336630004225,54351.0504996 2024-05-08,21:55:49.000,129,11137580,-795,0,1715205348,12811.357148089992,18.773877060004452,54351.02953824 2024-05-08,21:55:50.000,129,11137530,-795,0,1715205349,12811.370620709997,18.78797532000317,54351.02953824 2024-05-08,21:55:51.000,129,11137492,-795,0,1715205350,12811.330202849997,18.837319229998684,54351.01556400001 2024-05-08,21:55:52.000,129,11137491,-795,0,1715205351,12811.363884400002,18.886663140001474,54351.07146096 2024-05-08,21:55:53.000,129,11137563,-795,0,1715205352,12811.370620709997,18.92190878999827,54350.9806284 2024-05-08,21:55:54.000,129,11137571,-795,0,1715205353,12811.491874289997,18.893712270000833,54351.07146096 2024-05-08,21:55:55.000,129,11137591,-795,0,1715205354,12811.505346910002,18.928957920004905,54351.043512480006 2024-05-08,21:55:56.000,129,11137569,-795,0,1715205355,12811.525555840002,18.92190878999827,54351.0504996 2024-05-08,21:55:57.000,129,11137571,-795,0,1715205356,12811.586182630002,18.943056180003623,54350.93171856 2024-05-08,21:55:58.000,129,11137535,-795,0,1715205357,12811.613127869998,18.837319229998684,54351.01556400001 2024-05-08,21:55:59.000,129,11137506,-795,0,1715205358,12811.626600490003,18.837319229998684,54350.95966704 2024-05-08,21:56:00.000,129,11137540,-795,0,1715205359,12811.667018349988,18.830270099999325,54351.02953824 2024-05-08,21:56:01.000,129,11137553,-795,0,1715205360,12811.667018349988,18.809122710001247,54351.022551120004 2024-05-08,21:56:02.000,129,11137556,-795,0,1715205361,12811.714172519998,18.73863141000038,54351.00857688 2024-05-08,21:56:03.000,129,11137554,-795,0,1715205362,12811.720908829993,18.7527296699991,54350.90377008 2024-05-08,21:56:04.000,129,11137592,-795,0,1715205363,12811.768062999989,18.703385760003584,54350.96665416001 2024-05-08,21:56:05.000,129,11137515,-795,0,1715205364,12811.720908829993,18.73863141000038,54351.09940944 2024-05-08,21:56:06.000,129,11137500,-795,0,1715205365,12811.761326689993,18.724533150001662,54351.05748672 2024-05-08,21:56:07.000,129,11137496,-795,0,1715205366,12811.700699899993,18.78092619000381,54350.96665416001 2024-05-08,21:56:08.000,129,11137548,-795,0,1715205367,12811.680490969993,18.79502445000253,54351.07146096 2024-05-08,21:56:09.000,129,11137529,-795,0,1715205368,12811.660282039993,18.893712270000833,54350.89678296001 2024-05-08,21:56:10.000,129,11137510,-795,0,1715205369,12811.633336799998,18.893712270000833,54350.99460264001 2024-05-08,21:56:11.000,129,11137575,-795,0,1715205370,12811.700699899993,18.992400089999137,54351.07146096 2024-05-08,21:56:12.000,129,11137568,-795,0,1715205371,12811.660282039993,18.9642035700017,54351.043512480006 2024-05-08,21:56:13.000,129,11137563,-795,0,1715205372,12811.646809419988,19.055842260000645,54351.00857688 2024-05-08,21:56:14.000,129,11137543,-795,0,1715205373,12811.592918939998,19.08403877999808,54350.88280872 2024-05-08,21:56:15.000,129,11137563,-795,0,1715205374,12811.545764770002,19.168628339997667,54350.86883448001 2024-05-08,21:56:16.000,129,11137532,-795,0,1715205375,12811.498610599992,19.25321790000453,54350.854860240004 2024-05-08,21:56:17.000,129,11137481,-795,0,1715205376,12811.397565949992,19.42944615000306,54350.757040560005 2024-05-08,21:56:18.000,129,11137562,-795,0,1715205377,12811.242630820001,19.499937450003927,54350.638259520005 2024-05-08,21:56:19.000,129,11137543,-795,0,1715205378,12811.11464092999,19.640920049998385,54350.64524664 2024-05-08,21:56:20.000,129,11137571,-755,0,1715205379,12810.97317841999,19.746657000003324,54350.63127240001 2024-05-08,21:56:21.000,129,11137560,-795,0,1715205380,12810.602681369994,19.746657000003324,54350.4565944 2024-05-08,21:56:22.000,129,11137526,-795,0,1715205381,12810.178293839992,19.42944615000306,54350.23999368 2024-05-08,21:56:23.000,129,11137499,-795,0,1715205382,12809.74043369,18.724533150001662,54349.93954752001 2024-05-08,21:56:24.000,129,11137528,-795,0,1715205383,12809.90210513,17.561426699998265,54349.92557328 2024-05-08,21:56:25.000,129,11137544,-795,0,1715205384,12810.81150697999,16.41946764000022,54349.799805120005 2024-05-08,21:56:26.000,129,11137567,-795,0,1715205385,12812.246341009995,15.961274189998221,54349.97448312 2024-05-08,21:56:27.000,129,11137543,-795,0,1715205386,12813.37804109,16.384221990003425,54350.10723840001 2024-05-08,21:56:28.000,129,11137558,-795,0,1715205387,12813.977572679993,17.166675419997773,54350.44960728 2024-05-08,21:56:29.000,129,11137610,-795,0,1715205388,12813.964100060002,17.87863754999853,54350.62428528 2024-05-08,21:56:30.000,129,11137546,-795,0,1715205389,12813.863055410002,18.365027519997966,54350.79197616 2024-05-08,21:56:31.000,129,11137583,-795,0,1715205390,12813.647493489996,18.654041850000795,54350.86184736 2024-05-08,21:56:32.000,129,11137589,-795,0,1715205391,12813.546448839996,18.809122710001247,54350.90377008 2024-05-08,21:56:33.000,129,11137579,-795,0,1715205392,12813.243314889995,18.928957920004905,54350.89678296001 2024-05-08,21:56:34.000,129,11137565,-795,0,1715205393,12813.155742859999,18.893712270000833,54350.973641280005 2024-05-08,21:56:35.000,129,11137591,-795,0,1715205394,12812.987335109989,18.872564880002756,54351.0504996 2024-05-08,21:56:36.000,129,11137575,-795,0,1715205395,12812.818927359993,18.78797532000317,54351.211203360006 2024-05-08,21:56:37.000,129,11137561,-795,0,1715205396,12812.630310679997,18.7527296699991,54351.17626776 2024-05-08,21:56:38.000,129,11137538,-795,0,1715205397,12812.468639239996,18.675189239998872,54351.190242000004 2024-05-08,21:56:39.000,129,11137525,-795,0,1715205398,12812.387803519996,18.654041850000795,54350.96665416001 2024-05-08,21:56:40.000,129,11137594,-795,0,1715205399,12812.387803519996,18.56945229000121,54350.95966704 2024-05-08,21:56:41.000,129,11137614,-795,0,1715205400,12812.542738650001,18.632894460002717,54350.854860240004 2024-05-08,21:56:42.000,129,11137590,-795,0,1715205401,12812.805454740002,18.689287500004866,54350.924731440005 2024-05-08,21:56:43.000,129,11137571,-795,0,1715205402,12813.041225589994,18.886663140001474,54350.95966704 2024-05-08,21:56:44.000,129,11137572,-795,0,1715205403,12813.18942440999,19.112235300002794,54350.91774432001 2024-05-08,21:56:45.000,129,11137547,-795,0,1715205404,12813.21636965,19.37305311000091,54350.83389888 2024-05-08,21:56:46.000,129,11137555,-795,0,1715205405,12813.19616072,19.570428750004794,54350.95267992 2024-05-08,21:56:47.000,129,11137556,-795,0,1715205406,12813.068170829989,19.78895177999948,54350.93870568 2024-05-08,21:56:48.000,129,11137543,-795,0,1715205407,12812.825663670003,19.83829569000227,54350.840886 2024-05-08,21:56:49.000,129,11137534,-795,0,1715205408,12812.690937469997,19.81714830000419,54350.93171856 2024-05-08,21:56:50.000,129,11137536,-795,0,1715205409,12812.562947580001,19.753706130002683,54350.987615519996 2024-05-08,21:56:51.000,129,11137571,-795,0,1715205410,12812.522529720001,19.697313090000534,54351.14831928 2024-05-08,21:56:52.000,129,11137560,-795,0,1715205411,12812.509057099996,19.528133970001363,54351.24613896 2024-05-08,21:56:53.000,129,11137562,-795,0,1715205412,12812.434957689991,19.464691799999855,54351.11338368001 2024-05-08,21:56:54.000,129,11137558,-795,0,1715205413,12812.408012449996,19.295512680000684,54351.16928064 2024-05-08,21:56:55.000,129,11137553,-795,0,1715205414,12812.428221379996,19.19682486000238,54351.2251776 2024-05-08,21:56:56.000,129,11137640,-795,0,1715205415,12812.468639239996,19.119284430002153,54351.18325488001 2024-05-08,21:56:57.000,129,11137568,-795,0,1715205416,12812.475375549991,19.041744000001927,54351.19722912 2024-05-08,21:56:58.000,129,11137560,-795,0,1715205417,12812.529266029997,18.936007050004264,54351.16229352001 2024-05-08,21:56:59.000,129,11137571,-795,0,1715205418,12812.509057099996,18.91485965999891,54351.14831928 2024-05-08,21:57:00.000,129,11137578,-795,0,1715205419,12812.596629129992,18.816171840000607,54351.19722912 2024-05-08,21:57:01.000,129,11137558,-795,0,1715205420,12812.630310679997,18.78797532000317,54351.211203360006 2024-05-08,21:57:02.000,129,11137552,-795,0,1715205421,12812.670728539997,18.724533150001662,54351.28107456001 2024-05-08,21:57:03.000,129,11137459,-795,0,1715205422,12812.657255919992,18.710434890002944,54351.23216472001 2024-05-08,21:57:04.000,129,11137548,-795,0,1715205423,12812.637046989992,18.654041850000795,54351.1203708 2024-05-08,21:57:05.000,129,11137510,-795,0,1715205424,12812.596629129992,18.639943590002076,54351.141332160005 2024-05-08,21:57:06.000,129,11137530,-795,0,1715205425,12812.657255919992,18.590599679999286,54351.28806168 2024-05-08,21:57:07.000,129,11137545,-795,0,1715205426,12812.663992230002,18.604697939998005,54351.33697152 2024-05-08,21:57:08.000,129,11137550,-795,0,1715205427,12812.690937469997,18.61174707000464,54351.2950488 2024-05-08,21:57:09.000,129,11137558,-795,0,1715205428,12812.610101749997,18.661090980000154,54351.2251776 2024-05-08,21:57:10.000,129,11137559,-795,0,1715205429,12812.657255919992,18.625845330003358,54351.309023040005 2024-05-08,21:57:11.000,129,11137536,-795,0,1715205430,12812.637046989992,18.646992720001435,54351.378894240006 2024-05-08,21:57:12.000,129,11137551,-795,0,1715205431,12812.650519609997,18.632894460002717,54351.357932880004 2024-05-08,21:57:13.000,129,11137565,-795,0,1715205432,12812.670728539997,18.668140109999513,54351.322997279996 2024-05-08,21:57:14.000,129,11137581,-795,0,1715205433,12812.670728539997,18.661090980000154,54351.28107456001 2024-05-08,21:57:15.000,129,11137564,-795,0,1715205434,12812.657255919992,18.689287500004866,54351.30203592001 2024-05-08,21:57:16.000,129,11137546,-795,0,1715205435,12812.791982119998,18.696336630004225,54351.4347912 2024-05-08,21:57:17.000,129,11137565,-795,0,1715205436,12812.825663670003,18.73863141000038,54351.33697152 2024-05-08,21:57:18.000,129,11137543,-795,0,1715205437,12812.845872600003,18.689287500004866,54351.35094576001 2024-05-08,21:57:19.000,129,11137514,-795,0,1715205438,12812.879554149993,18.68223836999823,54351.27408744 2024-05-08,21:57:20.000,129,11137540,-795,0,1715205439,12812.913235699998,18.696336630004225,54351.39286848 2024-05-08,21:57:21.000,129,11137515,-795,0,1715205440,12812.994071419998,18.675189239998872,54351.32998440001 2024-05-08,21:57:22.000,129,11137518,-795,0,1715205441,12813.115324999999,18.661090980000154,54351.44177832 2024-05-08,21:57:23.000,129,11137577,-795,0,1715205442,12813.10858868999,18.661090980000154,54351.46972680001 2024-05-08,21:57:24.000,129,11137578,-795,0,1715205443,12813.16921547999,18.646992720001435,54351.546585120006 2024-05-08,21:57:25.000,129,11137585,-795,0,1715205444,12813.20963333999,18.61174707000464,54351.5046624 2024-05-08,21:57:26.000,129,11137573,-795,0,1715205445,12813.33762323,18.56945229000121,54351.56754648001 2024-05-08,21:57:27.000,129,11137579,-795,0,1715205446,12813.33088691999,18.55535403000249,54351.56055936 2024-05-08,21:57:28.000,129,11137501,-795,0,1715205447,12813.27699644,18.54830490000313,54351.31601016 2024-05-08,21:57:29.000,129,11137583,-795,0,1715205448,12813.303941679995,18.54830490000313,54351.378894240006 2024-05-08,21:57:30.000,129,11137549,-795,0,1715205449,12813.364568469995,18.5060101199997,54351.39286848 2024-05-08,21:57:31.000,129,11137575,-795,0,1715205450,12813.41172263999,18.52010837999842,54351.490688159996 2024-05-08,21:57:32.000,129,11137577,-795,0,1715205451,12813.47908574,18.491911860000982,54351.546585120006 2024-05-08,21:57:33.000,129,11137541,-795,0,1715205452,12813.445404189995,18.52010837999842,54351.490688159996 2024-05-08,21:57:34.000,129,11137548,-795,0,1715205453,12813.37804109,18.527157509997778,54351.4347912 2024-05-08,21:57:35.000,129,11137595,-795,0,1715205454,12813.49929467,18.534206640004413,54351.53959800001 2024-05-08,21:57:36.000,129,11137541,-795,0,1715205455,12813.506030979996,18.541255770003772,54351.56055936 2024-05-08,21:57:37.000,129,11137508,-795,0,1715205456,12813.55318514999,18.576501420000568,54351.58850784001 2024-05-08,21:57:48.000,129,11137543,-795,0,1715205467,12813.849582789997,18.73863141000038,54351.909915360004 2024-05-08,21:57:49.000,129,11137534,-795,0,1715205468,12813.849582789997,18.766827929997817,54351.888954 2024-05-08,21:57:50.000,129,11137572,-795,0,1715205469,12813.890000649997,18.7527296699991,54351.85401840001 2024-05-08,21:57:51.000,129,11137526,-795,0,1715205470,12813.896736959992,18.73863141000038,54351.881966880006 2024-05-08,21:57:52.000,129,11137551,-795,0,1715205471,12813.970836369997,18.7527296699991,54351.881966880006 2024-05-08,21:57:53.000,129,11137501,-795,0,1715205472,12813.984308990002,18.724533150001662,54351.94485096 2024-05-08,21:57:54.000,129,11137593,-795,0,1715205473,12813.991045299997,18.759778799998458,54351.84004416 2024-05-08,21:57:55.000,129,11137588,-795,0,1715205474,12813.977572679993,18.74568053999974,54351.930876720005 2024-05-08,21:57:56.000,129,11137562,-795,0,1715205475,12814.071881019998,18.7527296699991,54352.00074792001 2024-05-08,21:57:57.000,129,11137565,-795,0,1715205476,12814.105562569988,18.74568053999974,54352.04267064001 2024-05-08,21:57:58.000,129,11137551,-795,0,1715205477,12814.125771499988,18.73158228000102,54351.95183808001 2024-05-08,21:57:59.000,129,11137536,-795,0,1715205478,12814.105562569988,18.7527296699991,54351.97279944001 2024-05-08,21:58:00.000,129,11137519,-795,0,1715205479,12814.172925669998,18.78797532000317,54351.96581232 2024-05-08,21:58:01.000,129,11137568,-795,0,1715205480,12814.199870909993,18.773877060004452,54352.049657760006 2024-05-08,21:58:02.000,129,11137514,-795,0,1715205481,12814.247025079989,18.7527296699991,54352.11952896001 2024-05-08,21:58:03.000,129,11137571,-795,0,1715205482,12814.199870909993,18.773877060004452,54352.1335032 2024-05-08,21:58:04.000,129,11137544,-795,0,1715205483,12814.253761389999,18.78797532000317,54352.217348640006 2024-05-08,21:58:05.000,129,11137569,-795,0,1715205484,12814.361542349994,18.79502445000253,54352.28023272 2024-05-08,21:58:06.000,129,11137538,-795,0,1715205485,12814.381751279994,18.78092619000381,54352.29420696 2024-05-08,21:58:07.000,129,11137585,-795,0,1715205486,12814.361542349994,18.78797532000317,54352.23831000001 2024-05-08,21:58:08.000,129,11137568,-795,0,1715205487,12814.381751279994,18.823220969999966,54352.23831000001 2024-05-08,21:58:09.000,129,11137537,-795,0,1715205488,12814.334597109999,18.823220969999966,54352.10555472 2024-05-08,21:58:10.000,129,11137544,-795,0,1715205489,12814.354806039999,18.85141749000468,54352.15446456 2024-05-08,21:58:11.000,129,11137563,-795,0,1715205490,12814.43564176,18.830270099999325,54352.25927136001 2024-05-08,21:58:12.000,129,11137523,-795,0,1715205491,12814.442378069994,18.844368359998043,54352.28023272 2024-05-08,21:58:13.000,129,11137534,-795,0,1715205492,12814.48953223999,18.872564880002756,54352.30119408 2024-05-08,21:58:14.000,129,11137530,-795,0,1715205493,12814.42890544999,18.844368359998043,54352.21036152001 2024-05-08,21:58:15.000,129,11137511,-795,0,1715205494,12814.48953223999,18.844368359998043,54352.29420696 2024-05-08,21:58:16.000,129,11137570,-795,0,1715205495,12814.45585069,18.886663140001474,54352.2033744 2024-05-08,21:58:17.000,129,11137563,-795,0,1715205496,12814.482795929995,18.872564880002756,54352.25228424 2024-05-08,21:58:18.000,129,11137536,-795,0,1715205497,12814.46932330999,18.900761400000192,54352.23132288 2024-05-08,21:58:19.000,129,11137535,-795,0,1715205498,12814.44911437999,18.865515750003397,54352.30119408 2024-05-08,21:58:20.000,129,11137582,-795,0,1715205499,12814.482795929995,18.900761400000192,54352.22433576 2024-05-08,21:58:21.000,129,11137549,-795,0,1715205500,12814.53668641,18.900761400000192,54352.37106528 2024-05-08,21:58:22.000,129,11137518,-795,0,1715205501,12814.57710427,18.92190878999827,54352.23132288 2024-05-08,21:58:23.000,129,11137526,-795,0,1715205502,12814.563631649995,18.90781052999955,54352.25228424 2024-05-08,21:58:24.000,129,11137571,-795,0,1715205503,12814.50974116999,18.928957920004905,54352.17542592 2024-05-08,21:58:25.000,129,11137556,-795,0,1715205504,12814.583840579995,18.92190878999827,54352.17542592 2024-05-08,21:58:26.000,129,11137589,-795,0,1715205505,12814.63773106,18.943056180003623,54352.28721984001 2024-05-08,21:58:27.000,129,11137565,-795,0,1715205506,12814.69162153999,18.936007050004264,54352.29420696 2024-05-08,21:58:28.000,129,11137544,-795,0,1715205507,12814.75224832999,18.928957920004905,54352.41997512 2024-05-08,21:58:29.000,129,11137550,-795,0,1715205508,12814.806138809996,18.91485965999891,54352.46888496 2024-05-08,21:58:30.000,129,11137560,-795,0,1715205509,12814.812875119991,18.950105310002982,54352.385039520006 2024-05-08,21:58:31.000,129,11137543,-795,0,1715205510,12814.880238220001,18.85141749000468,54352.35709104001 2024-05-08,21:58:32.000,129,11137564,-795,0,1715205511,12814.907183459996,18.879614010002115,54352.37106528 2024-05-08,21:58:33.000,129,11137562,-795,0,1715205512,12814.954337629992,18.879614010002115,54352.39202664 2024-05-08,21:58:34.000,129,11137588,-795,0,1715205513,12814.947601319996,18.91485965999891,54352.30818120001 2024-05-08,21:58:35.000,129,11137591,-795,0,1715205514,12814.934128699992,18.872564880002756,54352.18940016001 2024-05-08,21:58:36.000,129,11137517,-795,0,1715205515,12815.062118590002,18.900761400000192,54352.45491072001 2024-05-08,21:58:37.000,129,11137601,-795,0,1715205516,12815.102536450002,18.858466620004037,54352.42696224001 2024-05-08,21:58:38.000,129,11137606,-795,0,1715205517,12815.149690619997,18.823220969999966,54352.46888496 2024-05-08,21:58:39.000,129,11137551,-795,0,1715205518,12815.102536450002,18.809122710001247,54352.385039520006 2024-05-08,21:58:40.000,129,11137565,-795,0,1715205519,12815.183372170002,18.766827929997817,54352.4479236 2024-05-08,21:58:41.000,129,11137581,-795,0,1715205520,12815.156426929992,18.773877060004452,54352.46888496 2024-05-08,21:58:42.000,129,11137570,-795,0,1715205521,12815.163163240002,18.79502445000253,54352.54574328001 2024-05-08,21:58:43.000,129,11137603,-795,0,1715205522,12815.183372170002,18.73158228000102,54352.482859200005 2024-05-08,21:58:44.000,129,11137562,-795,0,1715205523,12815.149690619997,18.759778799998458,54352.49683344 2024-05-08,21:58:45.000,129,11137570,-795,0,1715205524,12815.223790030002,18.759778799998458,54352.61561448 2024-05-08,21:58:46.000,129,11137524,-795,0,1715205525,12815.210317409998,18.773877060004452,54352.56670464 2024-05-08,21:58:47.000,129,11137534,-795,0,1715205526,12815.203581100002,18.78797532000317,54352.48984632 2024-05-08,21:58:48.000,129,11137565,-795,0,1715205527,12815.203581100002,18.78092619000381,54352.54574328001 2024-05-08,21:58:49.000,129,11137549,-795,0,1715205528,12815.136217999992,18.830270099999325,54352.39202664 2024-05-08,21:58:50.000,129,11137563,-795,0,1715205529,12815.116009069992,18.816171840000607,54352.44093648 2024-05-08,21:58:51.000,129,11137559,-795,0,1715205530,12815.196844789993,18.809122710001247,54352.531769040004 2024-05-08,21:58:52.000,129,11137547,-795,0,1715205531,12815.223790030002,18.85141749000468,54352.54574328001 2024-05-08,21:58:53.000,129,11137508,-795,0,1715205532,12815.250735269998,18.90781052999955,54352.531769040004 2024-05-08,21:58:54.000,129,11137502,-795,0,1715205533,12815.257471579993,18.936007050004264,54352.5177948 2024-05-08,21:58:55.000,129,11137524,-795,0,1715205534,12815.250735269998,18.92190878999827,54352.412988000004 2024-05-08,21:58:56.000,129,11137515,-795,0,1715205535,12815.304625749988,18.9642035700017,54352.531769040004 2024-05-08,21:58:57.000,129,11137587,-795,0,1715205536,12815.318098369993,18.95715444000234,54352.50382056001 2024-05-08,21:58:58.000,129,11137596,-795,0,1715205537,12815.338307299993,18.950105310002982,54352.55971752 2024-05-08,21:58:59.000,129,11137520,-795,0,1715205538,12815.351779919998,18.985350959999778,54352.59465312001 2024-05-08,21:59:00.000,129,11137556,-795,0,1715205539,12815.358516229993,18.992400089999137,54352.53875616 2024-05-08,21:59:01.000,129,11137553,-795,0,1715205540,12815.439351949994,19.034694870002568,54352.6575372 2024-05-08,21:59:02.000,129,11137507,-795,0,1715205541,12815.378725159993,19.02764574000321,54352.66452432 2024-05-08,21:59:03.000,129,11137576,-795,0,1715205542,12815.405670399989,19.034694870002568,54352.62958872 2024-05-08,21:59:04.000,129,11137526,-795,0,1715205543,12815.398934089993,19.091087910004717,54352.51080768 2024-05-08,21:59:05.000,129,11137567,-795,0,1715205544,12815.432615639998,19.126333560001513,54352.482859200005 2024-05-08,21:59:06.000,129,11137567,-795,0,1715205545,12815.419143019993,19.13338269000087,54352.56670464 2024-05-08,21:59:07.000,129,11137553,-795,0,1715205546,12815.439351949994,19.14043182000023,54352.67151144001 2024-05-08,21:59:08.000,129,11137527,-795,0,1715205547,12815.520187669994,19.168628339997667,54352.67151144001 2024-05-08,21:59:09.000,129,11137556,-795,0,1715205548,12815.506715049989,19.168628339997667,54352.63657584 2024-05-08,21:59:10.000,129,11137506,-795,0,1715205549,12815.513451359999,19.175677470004302,54352.56670464 2024-05-08,21:59:11.000,129,11137533,-795,0,1715205550,12815.560605529994,19.20387399000174,54352.650550080005 2024-05-08,21:59:12.000,129,11137530,-795,0,1715205551,12815.54713290999,19.217972250000457,54352.57369176001 2024-05-08,21:59:13.000,129,11137557,-795,0,1715205552,12815.513451359999,19.239119639998535,54352.48984632 2024-05-08,21:59:14.000,129,11137547,-795,0,1715205553,12815.58755076999,19.246168769997894,54352.51080768 2024-05-08,21:59:15.000,129,11137595,-795,0,1715205554,12815.69533173,19.25321790000453,54352.62958872 2024-05-08,21:59:16.000,129,11137585,-795,0,1715205555,12815.72901327999,19.288463550001325,54352.82522808 2024-05-08,21:59:17.000,129,11137597,-795,0,1715205556,12815.782903759995,19.267316160003247,54352.80426672 2024-05-08,21:59:18.000,129,11137581,-795,0,1715205557,12815.77616745,19.295512680000684,54352.83920232001 2024-05-08,21:59:19.000,129,11137491,-795,0,1715205558,12815.80984899999,19.274365290002606,54352.73439552 2024-05-08,21:59:20.000,129,11137472,-795,0,1715205559,12815.843530549995,19.260267030003888,54352.83920232001 2024-05-08,21:59:21.000,129,11137562,-795,0,1715205560,12815.883948409995,19.281414420001965,54352.85317656 2024-05-08,21:59:22.000,129,11137537,-795,0,1715205561,12815.863739479995,19.274365290002606,54352.6575372 2024-05-08,21:59:23.000,129,11137606,-795,0,1715205562,12815.87047578999,19.260267030003888,54352.699459920004 2024-05-08,21:59:24.000,129,11137587,-795,0,1715205563,12815.93783889,19.295512680000684,54352.818240960005 2024-05-08,21:59:25.000,129,11137518,-795,0,1715205564,12816.01867461,19.25321790000453,54352.97894472001 2024-05-08,21:59:26.000,129,11137547,-795,0,1715205565,12816.03888354,19.232070509999176,54352.81125384001 2024-05-08,21:59:27.000,129,11137511,-795,0,1715205566,12816.065828779996,19.19682486000238,54352.888112160006 2024-05-08,21:59:28.000,129,11137556,-795,0,1715205567,12816.032147229991,19.210923120001098,54352.81125384001 2024-05-08,21:59:29.000,129,11137565,-795,0,1715205568,12816.01867461,19.217972250000457,54352.80426672 2024-05-08,21:59:30.000,129,11137560,-795,0,1715205569,12816.03888354,19.18272660000366,54352.720421280006 2024-05-08,21:59:31.000,129,11137571,-795,0,1715205570,12816.065828779996,19.18272660000366,54352.769331120006 2024-05-08,21:59:32.000,129,11137589,-795,0,1715205571,12816.099510330001,19.161579209998308,54352.867150800004 2024-05-08,21:59:33.000,129,11137571,-795,0,1715205572,12816.139928190001,19.18272660000366,54352.89509928 2024-05-08,21:59:34.000,129,11137564,-795,0,1715205573,12816.153400809992,19.161579209998308,54352.916060640004 2024-05-08,21:59:35.000,129,11137562,-795,0,1715205574,12816.133191879992,19.14043182000023,54352.84618944 2024-05-08,21:59:36.000,129,11137491,-795,0,1715205575,12816.025410919996,19.161579209998308,54352.769331120006 2024-05-08,21:59:37.000,129,11137562,-795,0,1715205576,12816.133191879992,19.15453007999895,54352.85317656 2024-05-08,21:59:38.000,129,11137560,-795,0,1715205577,12816.207291289997,19.105186170003435,54352.92304776 2024-05-08,21:59:39.000,129,11137564,-795,0,1715205578,12816.214027599992,19.091087910004717,54352.81125384001 2024-05-08,21:59:40.000,129,11137564,-795,0,1715205579,12816.267918079997,19.069940519999363,54352.90907352001 2024-05-08,21:59:41.000,129,11137592,-795,0,1715205580,12816.382435350002,19.02059661000385,54352.985931840005 2024-05-08,21:59:42.000,129,11137542,-795,0,1715205581,12816.395907969993,19.02059661000385,54352.985931840005 2024-05-08,21:59:43.000,129,11137581,-795,0,1715205582,12816.402644280002,18.985350959999778,54352.9719576 2024-05-08,21:59:44.000,129,11137559,-795,0,1715205583,12816.416116899993,18.9642035700017,54352.8322152 2024-05-08,21:59:45.000,129,11137580,-795,0,1715205584,12816.449798449998,18.936007050004264,54352.86016368001 2024-05-08,21:59:46.000,129,11137540,-795,0,1715205585,12816.496952619993,18.90781052999955,54353.01388032 2024-05-08,21:59:47.000,129,11137533,-795,0,1715205586,12816.564315719988,18.886663140001474,54353.00689320001 2024-05-08,21:59:48.000,129,11137552,-795,0,1715205587,12816.604733579989,18.886663140001474,54353.11868712 2024-05-08,21:59:49.000,129,11137568,-795,0,1715205588,12816.638415129994,18.865515750003397,54353.09073864 2024-05-08,21:59:50.000,129,11137582,-795,0,1715205589,12816.624942509989,18.865515750003397,54353.083751520004 2024-05-08,21:59:51.000,129,11137529,-795,0,1715205590,12816.631678819998,18.837319229998684,54353.12567424001 2024-05-08,21:59:52.000,129,11137544,-795,0,1715205591,12816.692305609999,18.837319229998684,54353.104712880006 2024-05-08,21:59:53.000,129,11137554,-795,0,1715205592,12816.638415129994,18.872564880002756,54353.09772576001 2024-05-08,21:59:54.000,129,11137584,-795,0,1715205593,12816.604733579989,18.823220969999966,54353.04881592001 2024-05-08,21:59:55.000,129,11137616,-795,0,1715205594,12816.618206199993,18.823220969999966,54353.034841680004 2024-05-08,21:59:56.000,129,11137562,-795,0,1715205595,12816.699041919994,18.886663140001474,54353.19554544001 2024-05-08,21:59:57.000,129,11137555,-795,0,1715205596,12816.739459779994,18.90781052999955,54353.30733936 2024-05-08,21:59:58.000,129,11137572,-795,0,1715205597,12816.725987159989,18.900761400000192,54353.23746816 2024-05-08,21:59:59.000,129,11137553,-795,0,1715205598,12816.699041919994,18.90781052999955,54353.17458408001 2024-05-08,22:00:00.000,129,11137546,-795,0,1715205599,12816.732723469999,18.936007050004264,54353.1117 2024-05-08,22:00:01.000,129,11137521,-795,0,1715205600,12816.759668709994,18.985350959999778,54353.1815712 2024-05-08,22:00:02.000,129,11137591,-795,0,1715205601,12816.820295499994,18.985350959999778,54353.21650680001 2024-05-08,22:00:03.000,129,11137549,-795,0,1715205602,12816.80682287999,19.034694870002568,54353.17458408001 2024-05-08,22:00:04.000,129,11137600,-795,0,1715205603,12816.86744966999,19.069940519999363,54353.223493920006 2024-05-08,22:00:05.000,129,11137584,-795,0,1715205604,12816.99543956,19.08403877999808,54353.286378 2024-05-08,22:00:06.000,129,11137561,-795,0,1715205605,12817.01564849,19.13338269000087,54353.30733936 2024-05-08,22:00:07.000,129,11137551,-795,0,1715205606,12817.022384799995,19.126333560001513,54353.321313600005 2024-05-08,22:00:08.000,129,11137575,-795,0,1715205607,12817.042593729995,19.14748094999959,54353.370223440004 2024-05-08,22:00:09.000,129,11137572,-795,0,1715205608,12817.083011589995,19.18272660000366,54353.21650680001 2024-05-08,22:00:10.000,129,11137584,-795,0,1715205609,12817.06953896999,19.19682486000238,54353.202532560004 2024-05-08,22:00:11.000,129,11137553,-795,0,1715205610,12817.163847309996,19.246168769997894,54353.30035224 2024-05-08,22:00:12.000,129,11137556,-795,0,1715205611,12817.163847309996,19.210923120001098,54353.32830072 2024-05-08,22:00:13.000,129,11137532,-795,0,1715205612,12817.13690207,19.239119639998535,54353.24445528001 2024-05-08,22:00:14.000,129,11137534,-795,0,1715205613,12817.06953896999,19.281414420001965,54353.1815712 2024-05-08,22:00:15.000,129,11137472,-795,0,1715205614,12817.11669314,19.260267030003888,54353.29336512001 2024-05-08,22:00:16.000,129,11137574,-795,0,1715205615,12817.06953896999,19.281414420001965,54353.34926208 2024-05-08,22:00:17.000,129,11137529,-795,0,1715205616,12817.06953896999,19.31666006999876,54353.23048104 2024-05-08,22:00:18.000,129,11137568,-795,0,1715205617,12817.02912110999,19.288463550001325,54353.19554544001 2024-05-08,22:00:19.000,129,11137562,-795,0,1715205618,12817.002175869995,19.32370919999812,54353.19554544001 2024-05-08,22:00:20.000,129,11137576,-795,0,1715205619,12816.98870324999,19.337807460004115,54353.33528784 2024-05-08,22:00:21.000,129,11137551,-795,0,1715205620,12817.01564849,19.358954850002192,54353.46105600001 2024-05-08,22:00:22.000,129,11137545,-795,0,1715205621,12816.96849431999,19.38715136999963,54353.37721056 2024-05-08,22:00:23.000,129,11137555,-795,0,1715205622,12816.981966939995,19.344856590003474,54353.20951968 2024-05-08,22:00:24.000,129,11137543,-795,0,1715205623,12816.921340149995,19.36600398000155,54353.09772576001 2024-05-08,22:00:25.000,129,11137601,-795,0,1715205624,12816.85397705,19.401249629998347,54353.21650680001 2024-05-08,22:00:26.000,129,11137541,-795,0,1715205625,12816.921340149995,19.4223970200037,54353.19554544001 2024-05-08,22:00:27.000,129,11137510,-795,0,1715205626,12816.91460384,19.457642670000496,54353.16060984 2024-05-08,22:00:28.000,129,11137550,-795,0,1715205627,12816.901131219995,19.464691799999855,54353.26541664001 2024-05-08,22:00:29.000,129,11137594,-795,0,1715205628,12816.941549079995,19.457642670000496,54353.23048104 2024-05-08,22:00:30.000,129,11137570,-795,0,1715205629,12816.880922289994,19.492888320004568,54353.14663560001 2024-05-08,22:00:31.000,129,11137485,-795,0,1715205630,12816.94828538999,19.499937450003927,54353.251442400004 2024-05-08,22:00:32.000,129,11137581,-795,0,1715205631,12816.99543956,19.514035710002645,54353.286378 2024-05-08,22:00:33.000,129,11137554,-795,0,1715205632,12817.002175869995,19.528133970001363,54353.34926208 2024-05-08,22:00:34.000,129,11137589,-795,0,1715205633,12816.99543956,19.514035710002645,54353.34227496001 2024-05-08,22:00:35.000,129,11137606,-795,0,1715205634,12816.99543956,19.54223223000008,54353.27939088 2024-05-08,22:00:36.000,129,11137515,-795,0,1715205635,12817.05606635,19.54928135999944,54353.47503024 2024-05-08,22:00:37.000,129,11137536,-795,0,1715205636,12816.921340149995,19.54928135999944,54353.39817192 2024-05-08,22:00:38.000,129,11137562,-795,0,1715205637,12816.98870324999,19.5563304899988,54353.391184800006 2024-05-08,22:00:39.000,129,11137540,-795,0,1715205638,12816.9550217,19.577477880004153,54353.251442400004 2024-05-08,22:00:40.000,129,11137513,-795,0,1715205639,12816.961758009995,19.570428750004794,54353.321313600005 2024-05-08,22:00:41.000,129,11137525,-795,0,1715205640,12816.91460384,19.626821789999667,54353.30035224 2024-05-08,22:00:42.000,129,11137617,-795,0,1715205641,12816.93481277,19.59157614000287,54353.30733936 2024-05-08,22:00:43.000,129,11137556,-795,0,1715205642,12816.83376812,19.626821789999667,54353.11868712 2024-05-08,22:00:44.000,129,11137574,-795,0,1715205643,12816.83376812,19.647969179997745,54353.223493920006 2024-05-08,22:00:45.000,129,11137597,-795,0,1715205644,12816.85397705,19.640920049998385,54353.26541664001 2024-05-08,22:00:46.000,129,11137556,-795,0,1715205645,12816.860713359994,19.66206744000374,54353.21650680001 2024-05-08,22:00:47.000,129,11137500,-795,0,1715205646,12816.800086569994,19.669116570003098,54353.20951968 2024-05-08,22:00:48.000,129,11137552,-795,0,1715205647,12816.705778229989,19.676165700002457,54353.02086744 2024-05-08,22:00:49.000,129,11137579,-795,0,1715205648,12816.732723469999,19.732558740004606,54353.09772576001 2024-05-08,22:00:50.000,129,11137535,-795,0,1715205649,12816.739459779994,19.683214830001816,54353.06279016 2024-05-08,22:00:51.000,129,11137585,-795,0,1715205650,12816.773141329999,19.683214830001816,54353.12567424001 2024-05-08,22:00:52.000,129,11137551,-795,0,1715205651,12816.85397705,19.697313090000534,54353.20951968 2024-05-08,22:00:53.000,129,11137561,-795,0,1715205652,12816.76640501999,19.704362219999894,54353.18855832 2024-05-08,22:00:54.000,129,11137535,-795,0,1715205653,12816.712514539999,19.718460479998612,54353.055803040006 2024-05-08,22:00:55.000,129,11137507,-795,0,1715205654,12816.712514539999,19.66206744000374,54353.01388032 2024-05-08,22:00:56.000,129,11137477,-795,0,1715205655,12816.76640501999,19.676165700002457,54353.055803040006 2024-05-08,22:00:57.000,129,11137533,-795,0,1715205656,12816.752932399999,19.697313090000534,54353.09073864 2024-05-08,22:00:58.000,129,11137559,-795,0,1715205657,12816.78661394999,19.683214830001816,54353.16060984 2024-05-08,22:00:59.000,129,11137547,-795,0,1715205658,12816.759668709994,19.669116570003098,54353.06279016 2024-05-08,22:01:00.000,129,11137598,-795,0,1715205659,12816.793350259999,19.683214830001816,54353.12567424001 2024-05-08,22:01:01.000,129,11137534,-795,0,1715205660,12816.83376812,19.669116570003098,54353.1815712 2024-05-08,22:01:02.000,129,11137507,-795,0,1715205661,12816.84724073999,19.66206744000374,54353.17458408001 2024-05-08,22:01:03.000,129,11137575,-795,0,1715205662,12816.793350259999,19.676165700002457,54353.1117 2024-05-08,22:01:04.000,129,11137529,-795,0,1715205663,12816.820295499994,19.66206744000374,54352.985931840005 2024-05-08,22:01:05.000,129,11137505,-795,0,1715205664,12816.82703180999,19.676165700002457,54352.985931840005 2024-05-08,22:01:06.000,129,11137546,-795,0,1715205665,12816.84724073999,19.65501831000438,54353.034841680004 2024-05-08,22:01:07.000,129,11137538,-795,0,1715205666,12816.84724073999,19.647969179997745,54353.04881592001 2024-05-08,22:01:08.000,129,11137574,-795,0,1715205667,12816.860713359994,19.647969179997745,54353.11868712 2024-05-08,22:01:09.000,129,11137556,-795,0,1715205668,12816.87418598,19.683214830001816,54353.055803040006 2024-05-08,22:01:10.000,129,11137542,-795,0,1715205669,12816.84724073999,19.690263960001175,54352.95099624 2024-05-08,22:01:11.000,129,11137537,-795,0,1715205670,12816.840504429994,19.711411349999253,54353.034841680004 2024-05-08,22:01:12.000,129,11137567,-795,0,1715205671,12816.800086569994,19.718460479998612,54352.9719576 2024-05-08,22:01:13.000,129,11137571,-795,0,1715205672,12816.759668709994,19.753706130002683,54352.9020864 2024-05-08,22:01:14.000,129,11137605,-795,0,1715205673,12816.74619608999,19.704362219999894,54352.96497048 2024-05-08,22:01:15.000,129,11137591,-795,0,1715205674,12816.759668709994,19.753706130002683,54352.9719576 2024-05-08,22:01:16.000,129,11137550,-795,0,1715205675,12816.76640501999,19.82419743000355,54353.1815712 2024-05-08,22:01:17.000,129,11137577,-795,0,1715205676,12816.800086569994,19.83124656000291,54353.09772576001 2024-05-08,22:01:18.000,129,11137541,-795,0,1715205677,12816.739459779994,19.78895177999948,54353.1117 2024-05-08,22:01:19.000,129,11137492,-795,0,1715205678,12816.725987159989,19.84534482000163,54352.92304776 2024-05-08,22:01:20.000,129,11137496,-795,0,1715205679,12816.705778229989,19.83124656000291,54352.916060640004 2024-05-08,22:01:21.000,129,11137543,-795,0,1715205680,12816.705778229989,19.83124656000291,54352.888112160006 2024-05-08,22:01:22.000,129,11137562,-795,0,1715205681,12816.665360369989,19.803050039998197,54353.034841680004 2024-05-08,22:01:23.000,129,11137543,-795,0,1715205682,12816.699041919994,19.859443080000347,54352.94400912 2024-05-08,22:01:24.000,129,11137557,-795,0,1715205683,12816.685569299989,19.84534482000163,54353.04881592001 2024-05-08,22:01:25.000,129,11137582,-795,0,1715205684,12816.80682287999,19.81714830000419,54353.01388032 2024-05-08,22:01:26.000,129,11137552,-795,0,1715205685,12816.793350259999,19.78895177999948,54353.04881592001 2024-05-08,22:01:27.000,129,11137510,-795,0,1715205686,12816.793350259999,19.77485352000076,54352.97894472001 2024-05-08,22:01:28.000,129,11137519,-795,0,1715205687,12816.76640501999,19.753706130002683,54352.99291896 2024-05-08,22:01:29.000,129,11137550,-795,0,1715205688,12816.719250849994,19.77485352000076,54352.79029248001 2024-05-08,22:01:30.000,129,11137553,-795,0,1715205689,12816.699041919994,19.78190265000012,54352.8322152 2024-05-08,22:01:31.000,129,11137518,-795,0,1715205690,12816.76640501999,19.760755260002043,54352.8322152 2024-05-08,22:01:32.000,129,11137552,-795,0,1715205691,12816.773141329999,19.746657000003324,54352.93003488001 2024-05-08,22:01:33.000,129,11137520,-795,0,1715205692,12816.78661394999,19.753706130002683,54352.937022000006 2024-05-08,22:01:34.000,129,11137557,-795,0,1715205693,12816.773141329999,19.77485352000076,54352.85317656 2024-05-08,22:01:35.000,129,11137492,-795,0,1715205694,12816.78661394999,19.753706130002683,54352.83920232001 2024-05-08,22:01:36.000,129,11137561,-795,0,1715205695,12816.779877639994,19.72550960999797,54352.95099624 2024-05-08,22:01:37.000,129,11137566,-795,0,1715205696,12816.732723469999,19.77485352000076,54352.88112504001 2024-05-08,22:01:38.000,129,11137543,-795,0,1715205697,12816.665360369989,19.760755260002043,54352.67151144001 2024-05-08,22:01:39.000,129,11137522,-795,0,1715205698,12816.624942509989,19.760755260002043,54352.73439552 2024-05-08,22:01:40.000,129,11137539,-795,0,1715205699,12816.739459779994,19.753706130002683,54352.78330536 2024-05-08,22:01:41.000,129,11137552,-795,0,1715205700,12816.78661394999,19.760755260002043,54352.86016368001 2024-05-08,22:01:42.000,129,11137483,-795,0,1715205701,12816.793350259999,19.753706130002683,54352.93003488001 2024-05-08,22:01:43.000,129,11137466,-795,0,1715205702,12816.82703180999,19.753706130002683,54352.86016368001 2024-05-08,22:01:44.000,129,11137526,-795,0,1715205703,12816.80682287999,19.732558740004606,54352.71343416001 2024-05-08,22:01:45.000,129,11137564,-795,0,1715205704,12816.813559189999,19.711411349999253,54352.69247280001 2024-05-08,22:01:46.000,129,11137541,-795,0,1715205705,12816.820295499994,19.676165700002457,54352.8322152 2024-05-08,22:01:47.000,129,11137557,-795,0,1715205706,12816.901131219995,19.676165700002457,54352.84618944 2024-05-08,22:01:48.000,129,11137584,-795,0,1715205707,12816.961758009995,19.66206744000374,54352.8322152 2024-05-08,22:01:49.000,129,11137539,-795,0,1715205708,12816.97523063,19.647969179997745,54352.80426672 2024-05-08,22:01:50.000,129,11137532,-795,0,1715205709,12816.99543956,19.577477880004153,54352.720421280006 2024-05-08,22:01:51.000,129,11137430,-795,0,1715205710,12817.05606635,19.570428750004794,54352.62260160001 2024-05-08,22:01:52.000,129,11137540,-795,0,1715205711,12817.042593729995,19.514035710002645,54352.601640240006 2024-05-08,22:01:53.000,129,11137545,-795,0,1715205712,12817.062802659995,19.514035710002645,54352.63657584 2024-05-08,22:01:54.000,129,11137509,-795,0,1715205713,12817.10995682999,19.443544410001778,54352.67849856 2024-05-08,22:01:55.000,129,11137533,-795,0,1715205714,12817.09648421,19.485839189997932,54352.601640240006 2024-05-08,22:01:56.000,129,11137498,-795,0,1715205715,12817.00891217999,19.485839189997932,54352.59465312001 2024-05-08,22:01:57.000,129,11137544,-795,0,1715205716,12816.98870324999,19.514035710002645,54352.52478192001 2024-05-08,22:01:58.000,129,11137539,-795,0,1715205717,12817.04933003999,19.506986580003286,54352.66452432 2024-05-08,22:01:59.000,129,11137504,-795,0,1715205718,12816.981966939995,19.499937450003927,54352.482859200005 2024-05-08,22:02:00.000,129,11137496,-795,0,1715205719,12816.880922289994,19.471740929999214,54352.531769040004 2024-05-08,22:02:01.000,129,11137617,-795,0,1715205720,12816.901131219995,19.584527010003512,54352.531769040004 2024-05-08,22:02:02.000,129,11137575,-795,0,1715205721,12816.981966939995,19.577477880004153,54352.60862736 2024-05-08,22:02:03.000,129,11137553,-795,0,1715205722,12817.002175869995,19.56337961999816,54352.55971752 2024-05-08,22:02:04.000,129,11137556,-795,0,1715205723,12817.06953896999,19.535183100000722,54352.769331120006 2024-05-08,22:02:05.000,129,11137558,-795,0,1715205724,12817.157111,19.457642670000496,54352.86016368001 2024-05-08,22:02:06.000,129,11137487,-795,0,1715205725,12817.09648421,19.43649528000242,54352.89509928 2024-05-08,22:02:07.000,129,11137526,-795,0,1715205726,12817.08974789999,19.41534789000434,54352.8322152 2024-05-08,22:02:08.000,129,11137571,-795,0,1715205727,12817.08974789999,19.401249629998347,54352.87413792 2024-05-08,22:02:09.000,129,11137566,-795,0,1715205728,12817.123429449995,19.4223970200037,54352.867150800004 2024-05-08,22:02:10.000,129,11137549,-795,0,1715205729,12817.09648421,19.408298759997706,54352.89509928 2024-05-08,22:02:11.000,129,11137602,-795,0,1715205730,12817.13690207,19.4223970200037,54352.96497048 2024-05-08,22:02:12.000,129,11137542,-795,0,1715205731,12817.17731993,19.394200499998988,54353.02086744 2024-05-08,22:02:13.000,129,11137585,-795,0,1715205732,12817.204265169996,19.443544410001778,54352.99990608 2024-05-08,22:02:14.000,129,11137540,-795,0,1715205733,12817.184056239996,19.394200499998988,54352.95099624 2024-05-08,22:02:15.000,129,11137539,-795,0,1715205734,12817.184056239996,19.41534789000434,54352.95099624 2024-05-08,22:02:16.000,129,11137574,-795,0,1715205735,12817.163847309996,19.38715136999963,54352.94400912 2024-05-08,22:02:17.000,129,11137519,-795,0,1715205736,12817.163847309996,19.41534789000434,54352.93003488001 2024-05-08,22:02:18.000,129,11137576,-795,0,1715205737,12817.09648421,19.4223970200037,54352.97894472001 2024-05-08,22:02:19.000,129,11137573,-795,0,1715205738,12817.13690207,19.408298759997706,54352.86016368001 2024-05-08,22:02:20.000,129,11137587,-795,0,1715205739,12817.143638379996,19.394200499998988,54352.83920232001 2024-05-08,22:02:21.000,129,11137591,-795,0,1715205740,12817.19079254999,19.38715136999963,54352.937022000006 2024-05-08,22:02:22.000,129,11137518,-795,0,1715205741,12817.21773779,19.344856590003474,54352.99291896 2024-05-08,22:02:23.000,129,11137480,-795,0,1715205742,12817.13690207,19.36600398000155,54352.85317656 2024-05-08,22:02:24.000,129,11137550,-795,0,1715205743,12817.123429449995,19.36600398000155,54352.75535688 2024-05-08,22:02:25.000,129,11137538,-795,0,1715205744,12817.07627528,19.344856590003474,54352.78330536 2024-05-08,22:02:26.000,129,11137534,-795,0,1715205745,12817.13016575999,19.337807460004115,54352.888112160006 2024-05-08,22:02:27.000,129,11137594,-795,0,1715205746,12817.10995682999,19.344856590003474,54352.85317656 2024-05-08,22:02:28.000,129,11137555,-795,0,1715205747,12817.11669314,19.31666006999876,54352.9719576 2024-05-08,22:02:29.000,129,11137544,-795,0,1715205748,12817.11669314,19.330758330004755,54352.89509928 2024-05-08,22:02:30.000,129,11137564,-795,0,1715205749,12817.09648421,19.309610939999402,54352.84618944 2024-05-08,22:02:31.000,129,11137532,-795,0,1715205750,12817.06953896999,19.309610939999402,54352.86016368001 2024-05-08,22:02:32.000,129,11137540,-795,0,1715205751,12817.062802659995,19.302561810000043,54352.90907352001 2024-05-08,22:02:33.000,129,11137564,-795,0,1715205752,12817.02912110999,19.31666006999876,54352.89509928 2024-05-08,22:02:34.000,129,11137551,-795,0,1715205753,12816.97523063,19.267316160003247,54352.76234400001 2024-05-08,22:02:35.000,129,11137555,-795,0,1715205754,12816.96849431999,19.31666006999876,54352.81125384001 2024-05-08,22:02:36.000,129,11137608,-795,0,1715205755,12817.042593729995,19.337807460004115,54352.9719576 2024-05-08,22:02:37.000,129,11137610,-795,0,1715205756,12817.00891217999,19.337807460004115,54352.916060640004 2024-05-08,22:02:38.000,129,11137564,-795,0,1715205757,12817.05606635,19.32370919999812,54352.916060640004 2024-05-08,22:02:39.000,129,11137531,-795,0,1715205758,12816.9550217,19.267316160003247,54352.66452432 2024-05-08,22:02:40.000,129,11137471,-795,0,1715205759,12816.97523063,19.31666006999876,54352.60862736 2024-05-08,22:02:41.000,129,11137568,-795,0,1715205760,12816.98870324999,19.330758330004755,54352.90907352001 2024-05-08,22:02:42.000,129,11137580,-795,0,1715205761,12817.09648421,19.32370919999812,54352.92304776 2024-05-08,22:02:43.000,129,11137614,-795,0,1715205762,12817.04933003999,19.358954850002192,54352.86016368001 2024-05-08,22:02:44.000,129,11137603,-795,0,1715205763,12817.03585742,19.337807460004115,54352.83920232001 2024-05-08,22:02:45.000,129,11137591,-795,0,1715205764,12817.10995682999,19.38010224000027,54352.87413792 2024-05-08,22:02:46.000,129,11137518,-795,0,1715205765,12817.10995682999,19.36600398000155,54352.97894472001 2024-05-08,22:02:47.000,129,11137569,-795,0,1715205766,12817.083011589995,19.38715136999963,54352.916060640004 2024-05-08,22:02:48.000,129,11137576,-795,0,1715205767,12817.103220519995,19.41534789000434,54352.937022000006 2024-05-08,22:02:49.000,129,11137586,-795,0,1715205768,12817.002175869995,19.408298759997706,54352.769331120006 2024-05-08,22:02:50.000,129,11137525,-795,0,1715205769,12817.01564849,19.42944615000306,54352.78330536 2024-05-08,22:02:51.000,129,11137574,-795,0,1715205770,12817.022384799995,19.485839189997932,54352.82522808 2024-05-08,22:02:52.000,129,11137597,-795,0,1715205771,12816.99543956,19.514035710002645,54352.83920232001 2024-05-08,22:02:53.000,129,11137577,-795,0,1715205772,12817.022384799995,19.54223223000008,54352.85317656 2024-05-08,22:02:54.000,129,11137589,-795,0,1715205773,12817.03585742,19.54928135999944,54352.88112504001 2024-05-08,22:02:55.000,129,11137550,-795,0,1715205774,12816.961758009995,19.584527010003512,54352.867150800004 2024-05-08,22:02:56.000,129,11137564,-795,0,1715205775,12816.901131219995,19.65501831000438,54352.720421280006 2024-05-08,22:02:57.000,129,11137552,-795,0,1715205776,12816.84724073999,19.690263960001175,54352.699459920004 2024-05-08,22:02:58.000,129,11137539,-795,0,1715205777,12816.86744966999,19.647969179997745,54352.73439552 2024-05-08,22:02:59.000,129,11137528,-795,0,1715205778,12816.860713359994,19.711411349999253,54352.67849856 2024-05-08,22:03:00.000,129,11137567,-795,0,1715205779,12816.89439491,19.704362219999894,54352.748369760004 2024-05-08,22:03:01.000,129,11137531,-795,0,1715205780,12816.89439491,19.732558740004606,54352.78330536 2024-05-08,22:03:02.000,129,11137528,-795,0,1715205781,12816.93481277,19.72550960999797,54352.73439552 2024-05-08,22:03:03.000,129,11137543,-795,0,1715205782,12816.92807645999,19.718460479998612,54352.769331120006 2024-05-08,22:03:04.000,129,11137566,-795,0,1715205783,12816.92807645999,19.704362219999894,54352.64356296001 2024-05-08,22:03:05.000,129,11137570,-795,0,1715205784,12816.880922289994,19.711411349999253,54352.57369176001 2024-05-08,22:03:06.000,129,11137615,-795,0,1715205785,12817.01564849,19.690263960001175,54352.67151144001 2024-05-08,22:03:07.000,129,11137556,-795,0,1715205786,12817.03585742,19.704362219999894,54352.73439552 2024-05-08,22:03:08.000,129,11137545,-795,0,1715205787,12817.08974789999,19.66206744000374,54352.699459920004 2024-05-08,22:03:09.000,129,11137534,-795,0,1715205788,12817.11669314,19.65501831000438,54352.67151144001 2024-05-08,22:03:10.000,129,11137530,-795,0,1715205789,12817.15037468999,19.59157614000287,54352.51080768 2024-05-08,22:03:11.000,129,11137530,-795,0,1715205790,12817.21773779,19.577477880004153,54352.601640240006 2024-05-08,22:03:12.000,129,11137522,-795,0,1715205791,12817.25815565,19.514035710002645,54352.54574328001 2024-05-08,22:03:13.000,129,11137545,-795,0,1715205792,12817.278364580001,19.43649528000242,54352.61561448 2024-05-08,22:03:14.000,129,11137549,-795,0,1715205793,12817.278364580001,19.42944615000306,54352.62958872 2024-05-08,22:03:15.000,129,11137618,-795,0,1715205794,12817.278364580001,19.408298759997706,54352.54574328001 2024-05-08,22:03:16.000,129,11137611,-795,0,1715205795,12817.379409230001,19.344856590003474,54352.7972796 2024-05-08,22:03:17.000,129,11137550,-795,0,1715205796,12817.379409230001,19.37305311000091,54352.7972796 2024-05-08,22:03:18.000,129,11137534,-795,0,1715205797,12817.379409230001,19.32370919999812,54352.76234400001 2024-05-08,22:03:19.000,129,11137569,-795,0,1715205798,12817.285100889996,19.31666006999876,54352.66452432 2024-05-08,22:03:20.000,129,11137530,-795,0,1715205799,12817.318782440001,19.302561810000043,54352.62260160001 2024-05-08,22:03:21.000,129,11137561,-795,0,1715205800,12817.312046129991,19.267316160003247,54352.73439552 2024-05-08,22:03:22.000,129,11137540,-795,0,1715205801,12817.25815565,19.31666006999876,54352.60862736 2024-05-08,22:03:23.000,129,11137544,-795,0,1715205802,12817.19752886,19.295512680000684,54352.62260160001 2024-05-08,22:03:24.000,129,11137591,-755,0,1715205803,12817.19752886,19.309610939999402,54352.699459920004 2024-05-08,22:03:25.000,129,11137540,-795,0,1715205804,12817.083011589995,19.295512680000684,54352.62958872 2024-05-08,22:03:26.000,129,11137567,-795,0,1715205805,12817.17058361999,19.239119639998535,54352.57369176001 2024-05-08,22:03:27.000,129,11137592,-795,0,1715205806,12817.08974789999,19.288463550001325,54352.56670464 2024-05-08,22:03:28.000,129,11137622,-795,0,1715205807,12817.042593729995,19.274365290002606,54352.52478192001 2024-05-08,22:03:29.000,129,11137591,-795,0,1715205808,12816.93481277,19.274365290002606,54352.49683344 2024-05-08,22:03:30.000,129,11137562,-795,0,1715205809,12816.880922289994,19.281414420001965,54352.47587208001 2024-05-08,22:03:31.000,129,11137547,-795,0,1715205810,12816.87418598,19.25321790000453,54352.580678880004 2024-05-08,22:03:32.000,129,11137534,-795,0,1715205811,12816.880922289994,19.288463550001325,54352.552730400006 2024-05-08,22:03:33.000,129,11137587,-795,0,1715205812,12816.779877639994,19.274365290002606,54352.50382056001 2024-05-08,22:03:34.000,129,11137519,-795,0,1715205813,12816.74619608999,19.267316160003247,54352.46189784 2024-05-08,22:03:35.000,129,11137579,-795,0,1715205814,12816.74619608999,19.232070509999176,54352.46888496 2024-05-08,22:03:36.000,129,11137568,-795,0,1715205815,12816.739459779994,19.225021379999816,54352.482859200005 2024-05-08,22:03:37.000,129,11137554,-795,0,1715205816,12816.739459779994,19.217972250000457,54352.412988000004 2024-05-08,22:03:38.000,129,11137539,-795,0,1715205817,12816.739459779994,19.210923120001098,54352.41997512 2024-05-08,22:03:39.000,129,11137521,-795,0,1715205818,12816.773141329999,19.19682486000238,54352.29420696 2024-05-08,22:03:40.000,129,11137565,-795,0,1715205819,12816.76640501999,19.175677470004302,54352.266258480005 2024-05-08,22:03:41.000,129,11137534,-795,0,1715205820,12816.840504429994,19.15453007999895,54352.2732456 2024-05-08,22:03:42.000,129,11137505,-795,0,1715205821,12817.02912110999,19.13338269000087,54352.5177948 2024-05-08,22:03:43.000,129,11137560,-795,0,1715205822,12816.99543956,19.105186170003435,54352.46189784 2024-05-08,22:03:44.000,129,11137513,-795,0,1715205823,12817.083011589995,19.13338269000087,54352.40600088001 2024-05-08,22:03:45.000,129,11137544,-795,0,1715205824,12817.123429449995,19.08403877999808,54352.37106528 2024-05-08,22:03:46.000,129,11137528,-795,0,1715205825,12817.224474099996,19.041744000001927,54352.52478192001 2024-05-08,22:03:47.000,129,11137546,-795,0,1715205826,12817.278364580001,19.048793130001286,54352.55971752 2024-05-08,22:03:48.000,129,11137565,-795,0,1715205827,12817.365936609996,19.055842260000645,54352.601640240006 2024-05-08,22:03:49.000,129,11137544,-795,0,1715205828,12817.399618160001,19.02059661000385,54352.53875616 2024-05-08,22:03:50.000,129,11137542,-795,0,1715205829,12817.419827090001,18.999449219998496,54352.433949360005 2024-05-08,22:03:51.000,129,11137518,-795,0,1715205830,12817.386145539997,19.006498349997855,54352.30119408 2024-05-08,22:03:52.000,129,11137561,-795,0,1715205831,12817.352463989992,18.999449219998496,54352.25927136001 2024-05-08,22:03:53.000,129,11137544,-795,0,1715205832,12817.460244950002,18.985350959999778,54352.39202664 2024-05-08,22:03:54.000,129,11137535,-795,0,1715205833,12817.466981259997,19.069940519999363,54352.482859200005 2024-05-08,22:03:55.000,129,11137561,-795,0,1715205834,12817.419827090001,19.055842260000645,54352.552730400006 2024-05-08,22:03:56.000,129,11137599,-795,0,1715205835,12817.426563399997,19.041744000001927,54352.57369176001 2024-05-08,22:03:57.000,129,11137529,-795,0,1715205836,12817.379409230001,19.098137040004076,54352.64356296001 2024-05-08,22:03:58.000,129,11137527,-795,0,1715205837,12817.365936609996,19.119284430002153,54352.699459920004 2024-05-08,22:03:59.000,129,11137544,-795,0,1715205838,12817.298573510001,19.119284430002153,54352.56670464 2024-05-08,22:04:00.000,129,11137501,-795,0,1715205839,12817.291837199991,19.168628339997667,54352.53875616 2024-05-08,22:04:01.000,129,11137599,-795,0,1715205840,12817.264891959996,19.20387399000174,54352.55971752 2024-05-08,22:04:02.000,129,11137564,-795,0,1715205841,12817.224474099996,19.18977573000302,54352.587666 2024-05-08,22:04:03.000,129,11137567,-795,0,1715205842,12817.19079254999,19.25321790000453,54352.55971752 2024-05-08,22:04:04.000,129,11137571,-795,0,1715205843,12817.21773779,19.295512680000684,54352.59465312001 2024-05-08,22:04:05.000,129,11137507,-795,0,1715205844,12817.312046129991,19.302561810000043,54352.67849856 2024-05-08,22:04:06.000,129,11137520,-795,0,1715205845,12817.352463989992,19.337807460004115,54352.66452432 2024-05-08,22:04:07.000,129,11137565,-795,0,1715205846,12817.332255059991,19.37305311000091,54352.580678880004 2024-05-08,22:04:08.000,129,11137599,-795,0,1715205847,12817.392881849992,19.36600398000155,54352.61561448 2024-05-08,22:04:09.000,129,11137544,-795,0,1715205848,12817.399618160001,19.408298759997706,54352.62260160001 2024-05-08,22:04:10.000,129,11137519,-795,0,1715205849,12817.413090779992,19.42944615000306,54352.54574328001 2024-05-08,22:04:11.000,129,11137562,-795,0,1715205850,12817.480453880002,19.485839189997932,54352.52478192001 2024-05-08,22:04:12.000,129,11137556,-795,0,1715205851,12817.561289600002,19.471740929999214,54352.650550080005 2024-05-08,22:04:13.000,129,11137556,-795,0,1715205852,12817.628652699997,19.471740929999214,54352.67151144001 2024-05-08,22:04:14.000,129,11137540,-795,0,1715205853,12817.675806869993,19.471740929999214,54352.69247280001 2024-05-08,22:04:15.000,129,11137535,-795,0,1715205854,12817.702752110003,19.464691799999855,54352.6575372 2024-05-08,22:04:16.000,129,11137602,-795,0,1715205855,12817.696015799993,19.506986580003286,54352.53875616 2024-05-08,22:04:17.000,129,11137553,-795,0,1715205856,12817.736433659993,19.506986580003286,54352.56670464 2024-05-08,22:04:18.000,129,11137586,-795,0,1715205857,12817.756642589993,19.485839189997932,54352.60862736 2024-05-08,22:04:19.000,129,11137533,-795,0,1715205858,12817.743169969988,19.457642670000496,54352.54574328001 2024-05-08,22:04:20.000,129,11137551,-795,0,1715205859,12817.797060449993,19.499937450003927,54352.56670464 2024-05-08,22:04:21.000,129,11137532,-795,0,1715205860,12817.824005689989,19.457642670000496,54352.6575372 2024-05-08,22:04:22.000,129,11137525,-795,0,1715205861,12817.803796759988,19.478790059998573,54352.601640240006 2024-05-08,22:04:23.000,129,11137535,-795,0,1715205862,12817.749906279998,19.450593540001137,54352.54574328001 2024-05-08,22:04:24.000,129,11137522,-795,0,1715205863,12817.696015799993,19.478790059998573,54352.4479236 2024-05-08,22:04:25.000,129,11137558,-795,0,1715205864,12817.541080670002,19.464691799999855,54352.46189784 2024-05-08,22:04:26.000,129,11137514,-795,0,1715205865,12817.574762219992,19.464691799999855,54352.48984632 2024-05-08,22:04:27.000,129,11137555,-795,0,1715205866,12817.514135429992,19.464691799999855,54352.5177948 2024-05-08,22:04:28.000,129,11137537,-795,0,1715205867,12817.487190189997,19.485839189997932,54352.55971752 2024-05-08,22:04:29.000,129,11137489,-795,0,1715205868,12817.413090779992,19.471740929999214,54352.56670464 2024-05-08,22:04:30.000,129,11137535,-755,0,1715205869,12817.318782440001,19.464691799999855,54352.433949360005 2024-05-08,22:04:31.000,129,11137503,-795,0,1715205870,12817.271628269991,19.457642670000496,54352.46888496 2024-05-08,22:04:32.000,129,11137568,-795,0,1715205871,12817.25815565,19.485839189997932,54352.385039520006 2024-05-08,22:04:33.000,129,11137543,-795,0,1715205872,12817.19752886,19.521084840002004,54352.35010392 2024-05-08,22:04:34.000,129,11137531,-795,0,1715205873,12817.103220519995,19.499937450003927,54352.29420696 2024-05-08,22:04:35.000,129,11137540,-795,0,1715205874,12817.08974789999,19.478790059998573,54352.28721984001 2024-05-08,22:04:36.000,129,11137543,-795,0,1715205875,12817.11669314,19.43649528000242,54352.433949360005 2024-05-08,22:04:37.000,129,11137558,-795,0,1715205876,12817.123429449995,19.42944615000306,54352.37805240001 2024-05-08,22:04:38.000,129,11137520,-795,0,1715205877,12817.123429449995,19.38715136999963,54352.35010392 2024-05-08,22:04:39.000,129,11137481,-795,0,1715205878,12817.07627528,19.337807460004115,54352.245297120004 2024-05-08,22:04:40.000,129,11137548,-795,0,1715205879,12817.083011589995,19.302561810000043,54352.2732456 2024-05-08,22:04:41.000,129,11137536,-675,0,1715205880,12817.103220519995,19.225021379999816,54352.25228424 2024-05-08,22:04:42.000,129,11137552,-795,0,1715205881,12817.123429449995,19.15453007999895,54352.14049032001 2024-05-08,22:04:43.000,129,11137582,-795,0,1715205882,12817.251419339991,19.126333560001513,54352.37805240001 2024-05-08,22:04:44.000,129,11137542,-795,0,1715205883,12817.224474099996,19.041744000001927,54352.315168320005 2024-05-08,22:04:45.000,129,11137525,-795,0,1715205884,12817.271628269991,18.95715444000234,54352.37805240001 2024-05-08,22:04:46.000,129,11137504,-795,0,1715205885,12817.352463989992,18.872564880002756,54352.39202664 2024-05-08,22:04:47.000,129,11137573,-795,0,1715205886,12817.365936609996,18.816171840000607,54352.37106528 2024-05-08,22:04:48.000,129,11137588,-795,0,1715205887,12817.251419339991,18.74568053999974,54352.18241304 2024-05-08,22:04:49.000,129,11137562,-795,0,1715205888,12817.271628269991,18.717484020002303,54352.23132288 2024-05-08,22:04:50.000,129,11137576,-795,0,1715205889,12817.305309819996,18.646992720001435,54352.22433576 2024-05-08,22:04:51.000,129,11137573,-795,0,1715205890,12817.325518749996,18.61174707000464,54352.385039520006 2024-05-08,22:04:52.000,129,11137535,-795,0,1715205891,12817.312046129991,18.576501420000568,54352.44093648 2024-05-08,22:04:53.000,129,11137562,-795,0,1715205892,12817.278364580001,18.597648809998645,54352.37106528 2024-05-08,22:04:54.000,129,11137541,-795,0,1715205893,12817.264891959996,18.54830490000313,54352.28023272 2024-05-08,22:04:55.000,129,11137564,-795,0,1715205894,12817.19079254999,18.56945229000121,54352.33612968001 2024-05-08,22:04:56.000,129,11137575,-795,0,1715205895,12817.19752886,18.590599679999286,54352.32215544 2024-05-08,22:04:57.000,129,11137617,-795,0,1715205896,12817.09648421,18.639943590002076,54352.32215544 2024-05-08,22:04:58.000,129,11137553,-795,0,1715205897,12817.083011589995,18.654041850000795,54352.25228424 2024-05-08,22:04:59.000,129,11137542,-795,0,1715205898,12817.01564849,18.68223836999823,54352.147477440005 2024-05-08,22:05:00.000,129,11137561,-795,0,1715205899,12816.97523063,18.696336630004225,54352.18940016001 2024-05-08,22:05:01.000,129,11137533,-795,0,1715205900,12816.96849431999,18.73158228000102,54352.23831000001 2024-05-08,22:05:02.000,129,11137538,-795,0,1715205901,12817.022384799995,18.80207358000189,54352.25228424 2024-05-08,22:05:03.000,129,11137621,-795,0,1715205902,12816.97523063,18.816171840000607,54352.147477440005 2024-05-08,22:05:04.000,129,11137533,-795,0,1715205903,12816.97523063,18.865515750003397,54352.04267064001 2024-05-08,22:05:05.000,129,11137516,-795,0,1715205904,12816.981966939995,18.879614010002115,54352.05664488 2024-05-08,22:05:06.000,129,11137548,-795,0,1715205905,12817.10995682999,18.830270099999325,54352.17542592 2024-05-08,22:05:07.000,129,11137564,-795,0,1715205906,12817.11669314,18.85141749000468,54352.01472216 2024-05-08,22:05:08.000,129,11137554,-795,0,1715205907,12817.21773779,18.872564880002756,54352.196387280004 2024-05-08,22:05:09.000,129,11137522,-795,0,1715205908,12817.244683029996,18.823220969999966,54352.245297120004 2024-05-08,22:05:10.000,129,11137498,-795,0,1715205909,12817.332255059991,18.80207358000189,54352.09158048001 2024-05-08,22:05:11.000,129,11137521,-795,0,1715205910,12817.338991370001,18.759778799998458,54352.18940016001 2024-05-08,22:05:12.000,129,11137571,-795,0,1715205911,12817.440036020002,18.73158228000102,54352.14049032001 2024-05-08,22:05:13.000,129,11137547,-795,0,1715205912,12817.480453880002,18.717484020002303,54352.17542592 2024-05-08,22:05:14.000,129,11137594,-795,0,1715205913,12817.547816979997,18.639943590002076,54352.08459336 2024-05-08,22:05:15.000,129,11137509,-795,0,1715205914,12817.588234839997,18.639943590002076,54352.147477440005 2024-05-08,22:05:16.000,129,11137563,-795,0,1715205915,12817.696015799993,18.590599679999286,54352.245297120004 2024-05-08,22:05:17.000,129,11137563,-795,0,1715205916,12817.682543180003,18.54830490000313,54352.245297120004 2024-05-08,22:05:18.000,129,11137560,-795,0,1715205917,12817.770115209998,18.54830490000313,54352.266258480005 2024-05-08,22:05:19.000,129,11137569,-635,0,1715205918,12817.722961039988,18.52010837999842,54352.2732456 2024-05-08,22:05:20.000,129,11137525,-795,0,1715205919,12817.797060449993,18.491911860000982,54352.18241304 2024-05-08,22:05:21.000,129,11137554,-795,0,1715205920,12817.749906279998,18.435518819998833,54352.08459336 2024-05-08,22:05:22.000,129,11137558,-795,0,1715205921,12817.871159859998,18.400273170002038,54352.10555472 2024-05-08,22:05:23.000,129,11137581,-795,0,1715205922,12817.918314029994,18.428469689999474,54352.23132288 2024-05-08,22:05:24.000,129,11137571,-795,0,1715205923,12817.925050339989,18.491911860000982,54352.32215544 2024-05-08,22:05:25.000,129,11137588,-795,0,1715205924,12817.931786649999,18.527157509997778,54352.40600088001 2024-05-08,22:05:26.000,129,11137536,-795,0,1715205925,12817.972204509999,18.541255770003772,54352.40600088001 2024-05-08,22:05:27.000,129,11137548,-795,0,1715205926,12817.925050339989,18.52010837999842,54352.37106528 2024-05-08,22:05:28.000,129,11137522,-795,0,1715205927,12817.992413439999,18.55535403000249,54352.39202664 2024-05-08,22:05:29.000,129,11137525,-795,0,1715205928,12817.978940819994,18.56945229000121,54352.32914256 2024-05-08,22:05:30.000,129,11137530,-795,0,1715205929,12818.019358679994,18.604697939998005,54352.30119408 2024-05-08,22:05:31.000,129,11137592,-795,0,1715205930,12818.06651284999,18.61174707000464,54352.44093648 2024-05-08,22:05:32.000,129,11137576,-795,0,1715205931,12818.079985469994,18.625845330003358,54352.552730400006 2024-05-08,22:05:33.000,129,11137557,-795,0,1715205932,12818.11366702,18.73158228000102,54352.48984632 2024-05-08,22:05:34.000,129,11137542,-795,0,1715205933,12818.17429381,18.710434890002944,54352.45491072001 2024-05-08,22:05:35.000,129,11137551,-795,0,1715205934,12818.21471167,18.73158228000102,54352.50382056001 2024-05-08,22:05:36.000,129,11137495,-795,0,1715205935,12818.29554739,18.78797532000317,54352.5177948 2024-05-08,22:05:37.000,129,11137573,-795,0,1715205936,12818.29554739,18.85141749000468,54352.531769040004 2024-05-08,22:05:38.000,129,11137584,-795,0,1715205937,12818.362910489996,18.865515750003397,54352.54574328001 2024-05-08,22:05:39.000,129,11137544,-795,0,1715205938,12818.383119419996,18.92190878999827,54352.54574328001 2024-05-08,22:05:40.000,129,11137535,-795,0,1715205939,12818.450482519991,18.95715444000234,54352.62260160001 2024-05-08,22:05:41.000,129,11137525,-795,0,1715205940,12818.524581929996,19.006498349997855,54352.67151144001 2024-05-08,22:05:42.000,129,11137447,-795,0,1715205941,12818.571736099992,18.999449219998496,54352.587666 2024-05-08,22:05:43.000,129,11137566,-795,0,1715205942,12818.511109309991,19.041744000001927,54352.47587208001 2024-05-08,22:05:44.000,129,11137563,-795,0,1715205943,12818.578472410001,19.08403877999808,54352.52478192001 2024-05-08,22:05:45.000,129,11137540,-795,0,1715205944,12818.598681340001,19.13338269000087,54352.587666 2024-05-08,22:05:46.000,129,11137568,-795,0,1715205945,12818.591945029992,19.161579209998308,54352.45491072001 2024-05-08,22:05:47.000,129,11137563,-795,0,1715205946,12818.659308130002,19.175677470004302,54352.75535688 2024-05-08,22:05:48.000,129,11137556,-795,0,1715205947,12818.699725990002,19.210923120001098,54352.81125384001 2024-05-08,22:05:49.000,129,11137565,-795,0,1715205948,12818.666044439997,19.232070509999176,54352.78330536 2024-05-08,22:05:50.000,129,11137558,-795,0,1715205949,12818.639099200002,19.288463550001325,54352.67151144001 2024-05-08,22:05:51.000,129,11137514,-795,0,1715205950,12818.564999789996,19.295512680000684,54352.67849856 2024-05-08,22:05:52.000,129,11137564,-795,0,1715205951,12818.558263480001,19.351905720002833,54352.6575372 2024-05-08,22:05:53.000,129,11137525,-795,0,1715205952,12818.551527169991,19.330758330004755,54352.74138264001 2024-05-08,22:05:54.000,129,11137555,-795,0,1715205953,12818.484164069996,19.337807460004115,54352.720421280006 2024-05-08,22:05:55.000,129,11137544,-795,0,1715205954,12818.484164069996,19.351905720002833,54352.71343416001 2024-05-08,22:05:56.000,129,11137529,-795,0,1715205955,12818.511109309991,19.36600398000155,54352.79029248001 2024-05-08,22:05:57.000,129,11137558,-795,0,1715205956,12818.484164069996,19.32370919999812,54352.69247280001 2024-05-08,22:05:58.000,129,11137537,-795,0,1715205957,12818.544790859996,19.281414420001965,54352.62958872 2024-05-08,22:05:59.000,129,11137512,-795,0,1715205958,12818.484164069996,19.267316160003247,54352.69247280001 2024-05-08,22:06:00.000,129,11137524,-795,0,1715205959,12818.47742776,19.239119639998535,54352.64356296001 2024-05-08,22:06:01.000,129,11137549,-795,0,1715205960,12818.497636690001,19.168628339997667,54352.77631824 2024-05-08,22:06:02.000,129,11137542,-795,0,1715205961,12818.470691449991,19.126333560001513,54352.7274084 2024-05-08,22:06:03.000,129,11137550,-795,0,1715205962,12818.430273589991,19.076989649998723,54352.62260160001 2024-05-08,22:06:04.000,129,11137526,-795,0,1715205963,12818.443746209996,19.01354748000449,54352.70644704 2024-05-08,22:06:05.000,129,11137578,-795,0,1715205964,12818.403328349996,18.97125270000106,54352.77631824 2024-05-08,22:06:06.000,129,11137555,-795,0,1715205965,12818.38985572999,18.97125270000106,54352.76234400001 2024-05-08,22:06:07.000,129,11137573,-795,0,1715205966,12818.362910489996,18.865515750003397,54352.71343416001 2024-05-08,22:06:08.000,129,11137527,-795,0,1715205967,12818.32922893999,18.837319229998684,54352.66452432 2024-05-08,22:06:09.000,129,11137565,-795,0,1715205968,12818.302283699995,18.79502445000253,54352.53875616 2024-05-08,22:06:10.000,129,11137538,-795,0,1715205969,12818.25512953,18.73863141000038,54352.47587208001 2024-05-08,22:06:11.000,129,11137555,-795,0,1715205970,12818.31575632,18.696336630004225,54352.56670464 2024-05-08,22:06:12.000,129,11137526,-795,0,1715205971,12818.342701559995,18.639943590002076,54352.650550080005 2024-05-08,22:06:13.000,129,11137527,-795,0,1715205972,12818.34943786999,18.590599679999286,54352.61561448 2024-05-08,22:06:14.000,129,11137530,-795,0,1715205973,12818.34943786999,18.49896099000034,54352.61561448 2024-05-08,22:06:15.000,129,11137519,-795,0,1715205974,12818.241656909995,18.407322300001397,54352.46189784 2024-05-08,22:06:16.000,129,11137548,-795,0,1715205975,12818.29554739,18.33683100000053,54352.47587208001 2024-05-08,22:06:17.000,129,11137563,-795,0,1715205976,12818.322492629995,18.28043795999838,54352.47587208001 2024-05-08,22:06:18.000,129,11137574,-795,0,1715205977,12818.221447979995,18.20994666000479,54352.4479236 2024-05-08,22:06:19.000,129,11137548,-795,0,1715205978,12818.241656909995,18.160602750002,54352.51080768 2024-05-08,22:06:20.000,129,11137550,-795,0,1715205979,12818.201239049995,18.10420970999985,54352.552730400006 2024-05-08,22:06:21.000,129,11137518,-795,0,1715205980,12818.19450274,18.0478166699977,54352.650550080005 2024-05-08,22:06:22.000,129,11137560,-795,0,1715205981,12818.10693070999,17.991423630002828,54352.52478192001 2024-05-08,22:06:23.000,129,11137517,-795,0,1715205982,12817.992413439999,17.956177979998756,54352.44093648 2024-05-08,22:06:24.000,129,11137548,-795,0,1715205983,12817.891368789999,17.98437450000347,54352.3431168 2024-05-08,22:06:25.000,129,11137554,-715,0,1715205984,12817.844214619989,17.906834070003242,54352.30818120001 2024-05-08,22:06:26.000,129,11137547,-795,0,1715205985,12817.817269379993,17.9138832000026,54352.385039520006 2024-05-08,22:06:27.000,129,11137546,-795,0,1715205986,12817.729697349998,17.892735810004524,54352.30818120001 2024-05-08,22:06:28.000,129,11137597,-795,0,1715205987,12817.736433659993,17.899784940003883,54352.4479236 2024-05-08,22:06:29.000,129,11137542,-795,0,1715205988,12817.709488419998,17.949128849999397,54352.40600088001 2024-05-08,22:06:30.000,129,11137504,-795,0,1715205989,12817.682543180003,17.906834070003242,54352.30818120001 2024-05-08,22:06:31.000,129,11137517,-795,0,1715205990,12817.709488419998,17.843391900001734,54352.33612968001 2024-05-08,22:06:32.000,129,11137533,-795,0,1715205991,12817.662334250002,17.899784940003883,54352.33612968001 2024-05-08,22:06:33.000,129,11137517,-795,0,1715205992,12817.722961039988,17.88568667999789,54352.385039520006 2024-05-08,22:06:34.000,129,11137561,-795,0,1715205993,12817.716224729993,17.86453928999981,54352.30119408 2024-05-08,22:06:35.000,129,11137535,-795,0,1715205994,12817.770115209998,17.829293640003016,54352.29420696 2024-05-08,22:06:36.000,129,11137532,-795,0,1715205995,12817.817269379993,17.801097119998303,54352.32914256 2024-05-08,22:06:37.000,129,11137553,-795,0,1715205996,12817.850950929998,17.73765495000407,54352.37106528 2024-05-08,22:06:38.000,129,11137566,-795,0,1715205997,12817.891368789999,17.70945842999936,54352.33612968001 2024-05-08,22:06:39.000,129,11137498,-795,0,1715205998,12817.810533069998,17.631917999999132,54352.30818120001 2024-05-08,22:06:40.000,129,11137531,-795,0,1715205999,12817.857687239994,17.63896712999849,54352.385039520006 2024-05-08,22:06:41.000,129,11137588,-795,0,1715206000,12817.918314029994,17.610770610001055,54352.48984632 2024-05-08,22:06:42.000,129,11137522,-795,0,1715206001,12817.891368789999,17.610770610001055,54352.433949360005 2024-05-08,22:06:43.000,129,11137560,-795,0,1715206002,12817.850950929998,17.603721480001695,54352.46888496 2024-05-08,22:06:44.000,129,11137551,-795,0,1715206003,12817.797060449993,17.5684758300049,54352.33612968001 2024-05-08,22:06:45.000,129,11137507,-795,0,1715206004,12817.925050339989,17.547328439999546,54352.531769040004 2024-05-08,22:06:46.000,129,11137592,-795,0,1715206005,12817.871159859998,17.5684758300049,54352.5177948 2024-05-08,22:06:47.000,129,11137552,-795,0,1715206006,12817.830741999998,17.561426699998265,54352.49683344 2024-05-08,22:06:48.000,129,11137486,-795,0,1715206007,12817.743169969988,17.5684758300049,54352.45491072001 2024-05-08,22:06:49.000,129,11137565,-795,0,1715206008,12817.736433659993,17.582574090003618,54352.39202664 2024-05-08,22:06:50.000,129,11137551,-795,0,1715206009,12817.716224729993,17.582574090003618,54352.42696224001 2024-05-08,22:06:51.000,129,11137530,-795,0,1715206010,12817.696015799993,17.589623220002977,54352.57369176001 2024-05-08,22:06:52.000,129,11137538,-795,0,1715206011,12817.689279489998,17.631917999999132,54352.55971752 2024-05-08,22:06:53.000,129,11137563,-795,0,1715206012,12817.682543180003,17.631917999999132,54352.62260160001 2024-05-08,22:06:54.000,129,11137522,-795,0,1715206013,12817.642125320002,17.631917999999132,54352.54574328001 2024-05-08,22:06:55.000,129,11137529,-795,0,1715206014,12817.621916390002,17.674212780002563,54352.531769040004 2024-05-08,22:06:56.000,129,11137588,-795,0,1715206015,12817.547816979997,17.681261910001922,54352.5177948 2024-05-08,22:06:57.000,129,11137523,-795,0,1715206016,12817.608443769997,17.69536017000064,54352.4479236 2024-05-08,22:06:58.000,129,11137561,-795,0,1715206017,12817.574762219992,17.68831104000128,54352.48984632 2024-05-08,22:06:59.000,129,11137588,-795,0,1715206018,12817.507399119997,17.74470408000343,54352.385039520006 2024-05-08,22:07:00.000,129,11137569,-795,0,1715206019,12817.581498530002,17.73765495000407,54352.52478192001 2024-05-08,22:07:01.000,129,11137556,-795,0,1715206020,12817.669070559998,17.765851470001508,54352.531769040004 2024-05-08,22:07:02.000,129,11137550,-795,0,1715206021,12817.615180079993,17.75880234000215,54352.59465312001 2024-05-08,22:07:03.000,129,11137575,-795,0,1715206022,12817.621916390002,17.765851470001508,54352.51080768 2024-05-08,22:07:04.000,129,11137555,-795,0,1715206023,12817.594971149992,17.772900600000867,54352.46189784 2024-05-08,22:07:05.000,129,11137535,-795,0,1715206024,12817.601707460002,17.75880234000215,54352.46189784 2024-05-08,22:07:06.000,129,11137545,-795,0,1715206025,12817.655597939993,17.723556689998077,54352.552730400006 2024-05-08,22:07:07.000,129,11137535,-795,0,1715206026,12817.749906279998,17.723556689998077,54352.59465312001 2024-05-08,22:07:08.000,129,11137525,-795,0,1715206027,12817.783587829988,17.75175321000279,54352.62958872 2024-05-08,22:07:09.000,129,11137552,-795,0,1715206028,12817.817269379993,17.730605820004712,54352.6575372 2024-05-08,22:07:10.000,129,11137533,-795,0,1715206029,12817.830741999998,17.730605820004712,54352.587666 2024-05-08,22:07:11.000,129,11137453,-795,0,1715206030,12817.904841409989,17.723556689998077,54352.62958872 2024-05-08,22:07:12.000,129,11137565,-795,0,1715206031,12817.911577719999,17.74470408000343,54352.59465312001 2024-05-08,22:07:13.000,129,11137552,-795,0,1715206032,12817.992413439999,17.772900600000867,54352.580678880004 2024-05-08,22:07:14.000,129,11137589,-795,0,1715206033,12818.05304023,17.772900600000867,54352.69247280001 2024-05-08,22:07:15.000,129,11137540,-795,0,1715206034,12818.08672177999,17.815195380004297,54352.76234400001 2024-05-08,22:07:16.000,129,11137547,-795,0,1715206035,12818.10693070999,17.857490160000452,54352.75535688 2024-05-08,22:07:17.000,129,11137562,-795,0,1715206036,12818.20797535999,17.88568667999789,54352.748369760004 2024-05-08,22:07:18.000,129,11137522,-795,0,1715206037,12818.140612259995,17.906834070003242,54352.66452432 2024-05-08,22:07:19.000,129,11137497,-795,0,1715206038,12818.21471167,17.92798146000132,54352.77631824 2024-05-08,22:07:20.000,129,11137523,-795,0,1715206039,12818.26860214999,17.92093233000196,54352.76234400001 2024-05-08,22:07:21.000,129,11137565,-795,0,1715206040,12818.28881107999,17.97732537000411,54352.867150800004 2024-05-08,22:07:22.000,129,11137518,-795,0,1715206041,12818.30902000999,17.98437450000347,54352.88112504001 2024-05-08,22:07:23.000,129,11137573,-795,0,1715206042,12818.27533846,17.963227109998115,54352.88112504001 2024-05-08,22:07:24.000,129,11137576,-795,0,1715206043,12818.302283699995,17.942079720000038,54352.92304776 2024-05-08,22:07:25.000,129,11137521,-795,0,1715206044,12818.30902000999,17.991423630002828,54352.95099624 2024-05-08,22:07:26.000,129,11137565,-795,0,1715206045,12818.34943786999,17.97732537000411,54353.06279016 2024-05-08,22:07:27.000,129,11137504,-795,0,1715206046,12818.32922893999,17.991423630002828,54352.9719576 2024-05-08,22:07:28.000,129,11137568,-795,0,1715206047,12818.342701559995,17.97027624000475,54352.96497048 2024-05-08,22:07:29.000,129,11137550,-795,0,1715206048,12818.28881107999,18.026669279999624,54352.93003488001 2024-05-08,22:07:30.000,129,11137541,-795,0,1715206049,12818.32922893999,18.012571020000905,54352.95798336001 2024-05-08,22:07:31.000,129,11137593,-795,0,1715206050,12818.35617418,18.061914930003695,54353.02086744 2024-05-08,22:07:32.000,129,11137577,-795,0,1715206051,12818.39659204,18.061914930003695,54353.055803040006 2024-05-08,22:07:33.000,129,11137555,-795,0,1715206052,12818.383119419996,18.09716058000049,54353.06279016 2024-05-08,22:07:34.000,129,11137577,-795,0,1715206053,12818.38985572999,18.09716058000049,54353.034841680004 2024-05-08,22:07:35.000,129,11137522,-795,0,1715206054,12818.41006465999,18.188799269999436,54353.104712880006 2024-05-08,22:07:36.000,129,11137577,-795,0,1715206055,12818.4370099,18.188799269999436,54353.07676440001 2024-05-08,22:07:37.000,129,11137553,-795,0,1715206056,12818.45721883,18.245192310001585,54353.1117 2024-05-08,22:07:38.000,129,11137589,-795,0,1715206057,12818.430273589991,18.259290570000303,54353.14663560001 2024-05-08,22:07:39.000,129,11137566,-795,0,1715206058,12818.450482519991,18.301585350003734,54353.12567424001 2024-05-08,22:07:40.000,129,11137570,-795,0,1715206059,12818.511109309991,18.357978389998607,54353.21650680001 2024-05-08,22:07:41.000,129,11137560,-795,0,1715206060,12818.564999789996,18.39322404000268,54353.26541664001 2024-05-08,22:07:42.000,129,11137551,-795,0,1715206061,12818.585208719996,18.38617491000332,54353.31432648001 2024-05-08,22:07:43.000,129,11137521,-795,0,1715206062,12818.544790859996,18.435518819998833,54353.16759696 2024-05-08,22:07:44.000,129,11137558,-795,0,1715206063,12818.490900379991,18.449617080004828,54353.16060984 2024-05-08,22:07:45.000,129,11137534,-795,0,1715206064,12818.430273589991,18.49896099000034,54352.87413792 2024-05-08,22:07:46.000,129,11137547,-795,0,1715206065,12818.4370099,18.456666210004187,54353.04881592001 2024-05-08,22:07:47.000,129,11137522,-795,0,1715206066,12818.47742776,18.51305924999906,54353.20951968 2024-05-08,22:07:48.000,129,11137589,-795,0,1715206067,12818.538054550001,18.541255770003772,54353.286378 2024-05-08,22:07:49.000,129,11137564,-795,0,1715206068,12818.45721883,18.55535403000249,54353.25842952 2024-05-08,22:07:50.000,129,11137556,-795,0,1715206069,12818.423537279996,18.541255770003772,54353.29336512001 2024-05-08,22:07:51.000,129,11137487,-795,0,1715206070,12818.484164069996,18.576501420000568,54353.419133280004 2024-05-08,22:07:52.000,129,11137523,-795,0,1715206071,12818.470691449991,18.52010837999842,54353.34926208 2024-05-08,22:07:53.000,129,11137545,-795,0,1715206072,12818.4370099,18.52010837999842,54353.13964848 2024-05-08,22:07:54.000,129,11137516,-795,0,1715206073,12818.484164069996,18.477813600002264,54353.153622720005 2024-05-08,22:07:55.000,129,11137530,-795,0,1715206074,12818.45721883,18.484862730001623,54353.16759696 2024-05-08,22:07:56.000,129,11137548,-795,0,1715206075,12818.497636690001,18.456666210004187,54353.18855832 2024-05-08,22:07:57.000,129,11137550,-795,0,1715206076,12818.585208719996,18.449617080004828,54353.36323632001 2024-05-08,22:07:58.000,129,11137539,-795,0,1715206077,12818.625626579997,18.39322404000268,54353.34926208 2024-05-08,22:07:59.000,129,11137507,-795,0,1715206078,12818.591945029992,18.38617491000332,54353.24445528001 2024-05-08,22:08:00.000,129,11137520,-795,0,1715206079,12818.612153959992,18.350929259999248,54353.26541664001 2024-05-08,22:08:01.000,129,11137489,-795,0,1715206080,12818.659308130002,18.357978389998607,54353.286378 2024-05-08,22:08:02.000,129,11137590,-795,0,1715206081,12818.686253369997,18.308634480003093,54353.321313600005 2024-05-08,22:08:03.000,129,11137574,-795,0,1715206082,12818.699725990002,18.32978187000117,54353.33528784 2024-05-08,22:08:04.000,129,11137553,-795,0,1715206083,12818.713198609992,18.32978187000117,54353.37721056 2024-05-08,22:08:05.000,129,11137557,-795,0,1715206084,12818.686253369997,18.407322300001397,54353.30733936 2024-05-08,22:08:06.000,129,11137550,-795,0,1715206085,12818.719934920002,18.414371430000756,54353.440094640006 2024-05-08,22:08:07.000,129,11137517,-795,0,1715206086,12818.679517060002,18.470764470002905,54353.419133280004 2024-05-08,22:08:08.000,129,11137579,-795,0,1715206087,12818.666044439997,18.484862730001623,54353.39817192 2024-05-08,22:08:09.000,129,11137535,-795,0,1715206088,12818.625626579997,18.541255770003772,54353.30733936 2024-05-08,22:08:10.000,129,11137561,-795,0,1715206089,12818.625626579997,18.51305924999906,54353.30035224 2024-05-08,22:08:11.000,129,11137598,-795,0,1715206090,12818.639099200002,18.618796200004,54353.41214616001 2024-05-08,22:08:12.000,129,11137535,-795,0,1715206091,12818.713198609992,18.61174707000464,54353.4261204 2024-05-08,22:08:13.000,129,11137598,-795,0,1715206092,12818.672780749992,18.668140109999513,54353.43310752001 2024-05-08,22:08:14.000,129,11137503,-795,0,1715206093,12818.713198609992,18.646992720001435,54353.370223440004 2024-05-08,22:08:15.000,129,11137537,-795,0,1715206094,12818.706462299997,18.661090980000154,54353.40515904 2024-05-08,22:08:16.000,129,11137582,-795,0,1715206095,12818.760352780002,18.632894460002717,54353.41214616001 2024-05-08,22:08:17.000,129,11137561,-795,0,1715206096,12818.733407539992,18.604697939998005,54353.34926208 2024-05-08,22:08:18.000,129,11137552,-795,0,1715206097,12818.820979570002,18.5060101199997,54353.38419768001 2024-05-08,22:08:19.000,129,11137569,-795,0,1715206098,12818.760352780002,18.470764470002905,54353.36323632001 2024-05-08,22:08:20.000,129,11137569,-795,0,1715206099,12818.827715879997,18.37912578000396,54353.370223440004 2024-05-08,22:08:21.000,129,11137502,-795,0,1715206100,12818.874870049993,18.32978187000117,54353.46804312 2024-05-08,22:08:22.000,129,11137576,-795,0,1715206101,12818.881606360002,18.174701010000717,54353.4959916 2024-05-08,22:08:23.000,129,11137454,-795,0,1715206102,12818.874870049993,18.167651880001358,54353.53092720001 2024-05-08,22:08:24.000,129,11137547,-795,0,1715206103,12818.847924809997,18.061914930003695,54353.33528784 2024-05-08,22:08:25.000,129,11137544,-795,0,1715206104,12818.794034329992,18.026669279999624,54353.33528784 2024-05-08,22:08:26.000,129,11137549,-795,0,1715206105,12818.901815290003,17.998472760002187,54353.391184800006 2024-05-08,22:08:27.000,129,11137534,-795,0,1715206106,12818.861397430002,18.033718409998983,54353.41214616001 2024-05-08,22:08:28.000,129,11137523,-795,0,1715206107,12818.874870049993,18.019620150000264,54353.52394008 2024-05-08,22:08:29.000,129,11137538,-795,0,1715206108,12818.807506949997,18.061914930003695,54353.51695296 2024-05-08,22:08:30.000,129,11137556,-795,0,1715206109,12818.760352780002,18.076013190002413,54353.46105600001 2024-05-08,22:08:31.000,129,11137511,-795,0,1715206110,12818.733407539992,18.167651880001358,54353.51695296 2024-05-08,22:08:32.000,129,11137537,-795,0,1715206111,12818.699725990002,18.202897529998154,54353.43310752001 2024-05-08,22:08:33.000,129,11137483,-795,0,1715206112,12818.598681340001,18.294536220004375,54353.48201736001 2024-05-08,22:08:34.000,129,11137589,-795,0,1715206113,12818.564999789996,18.34388012999989,54353.39817192 2024-05-08,22:08:35.000,129,11137573,-795,0,1715206114,12818.490900379991,18.477813600002264,54353.38419768001 2024-05-08,22:08:36.000,129,11137582,-795,0,1715206115,12818.504372999996,18.527157509997778,54353.537914320004 2024-05-08,22:08:37.000,129,11137544,-795,0,1715206116,12818.511109309991,18.61174707000464,54353.45406888 2024-05-08,22:08:38.000,129,11137538,-795,0,1715206117,12818.4370099,18.68223836999823,54353.4959916 2024-05-08,22:08:39.000,129,11137574,-795,0,1715206118,12818.32922893999,18.7527296699991,54353.37721056 2024-05-08,22:08:40.000,129,11137559,-795,0,1715206119,12818.31575632,18.823220969999966,54353.370223440004 2024-05-08,22:08:41.000,129,11137550,-795,0,1715206120,12818.33596525,18.91485965999891,54353.391184800006 2024-05-08,22:08:42.000,129,11137549,-795,0,1715206121,12818.31575632,18.936007050004264,54353.3562492 2024-05-08,22:08:43.000,129,11137523,-795,0,1715206122,12818.24839321999,18.97830183000042,54353.40515904 2024-05-08,22:08:44.000,129,11137558,-795,0,1715206123,12818.322492629995,19.006498349997855,54353.44708176 2024-05-08,22:08:45.000,129,11137552,-795,0,1715206124,12818.322492629995,19.048793130001286,54353.44708176 2024-05-08,22:08:46.000,129,11137589,-795,0,1715206125,12818.25512953,19.08403877999808,54353.370223440004 2024-05-08,22:08:47.000,129,11137521,-795,0,1715206126,12818.27533846,19.098137040004076,54353.38419768001 2024-05-08,22:08:48.000,129,11137591,-795,0,1715206127,12818.31575632,19.02059661000385,54353.558875680006 2024-05-08,22:08:49.000,129,11137541,-795,0,1715206128,12818.31575632,19.02764574000321,54353.50996584001 2024-05-08,22:08:50.000,129,11137580,-795,0,1715206129,12818.34943786999,18.92190878999827,54353.45406888 2024-05-08,22:08:51.000,129,11137545,-795,0,1715206130,12818.423537279996,18.900761400000192,54353.5658628 2024-05-08,22:08:52.000,129,11137540,-795,0,1715206131,12818.45721883,18.759778799998458,54353.64970824001 2024-05-08,22:08:53.000,129,11137577,-795,0,1715206132,12818.450482519991,18.73863141000038,54353.68464384 2024-05-08,22:08:54.000,129,11137553,-795,0,1715206133,12818.504372999996,18.583550549999927,54353.66368248 2024-05-08,22:08:55.000,129,11137554,-795,0,1715206134,12818.484164069996,18.484862730001623,54353.64970824001 2024-05-08,22:08:56.000,129,11137581,-795,0,1715206135,12818.612153959992,18.33683100000053,54353.586824160004 2024-05-08,22:08:57.000,129,11137580,-795,0,1715206136,12818.564999789996,18.294536220004375,54353.656695360005 2024-05-08,22:08:58.000,129,11137582,-795,0,1715206137,12818.578472410001,18.202897529998154,54353.60079840001 2024-05-08,22:08:59.000,129,11137579,-795,0,1715206138,12818.544790859996,18.181750140000076,54353.59381128 2024-05-08,22:09:00.000,129,11137584,-795,0,1715206139,12818.564999789996,18.15355362000264,54353.6706696 2024-05-08,22:09:01.000,129,11137512,-795,0,1715206140,12818.544790859996,18.160602750002,54353.62175976 2024-05-08,22:09:02.000,129,11137526,-795,0,1715206141,12818.571736099992,18.174701010000717,54353.754515040004 2024-05-08,22:09:03.000,129,11137490,-795,0,1715206142,12818.484164069996,18.259290570000303,54353.66368248 2024-05-08,22:09:04.000,129,11137614,-795,0,1715206143,12818.450482519991,18.266339699999662,54353.705605200004 2024-05-08,22:09:05.000,129,11137526,-795,0,1715206144,12818.322492629995,18.3720766500046,54353.52394008 2024-05-08,22:09:06.000,129,11137548,-795,0,1715206145,12818.36964679999,18.428469689999474,54353.40515904 2024-05-08,22:09:07.000,129,11137546,-795,0,1715206146,12818.36964679999,18.51305924999906,54353.51695296 2024-05-08,22:09:08.000,129,11137576,-795,0,1715206147,12818.342701559995,18.55535403000249,54353.60079840001 2024-05-08,22:09:09.000,129,11137535,-795,0,1715206148,12818.30902000999,18.675189239998872,54353.59381128 2024-05-08,22:09:10.000,129,11137547,-795,0,1715206149,12818.282074769995,18.759778799998458,54353.62175976 2024-05-08,22:09:11.000,129,11137565,-795,0,1715206150,12818.30902000999,18.865515750003397,54353.656695360005 2024-05-08,22:09:12.000,129,11137556,-795,0,1715206151,12818.342701559995,18.95715444000234,54353.64970824001 2024-05-08,22:09:13.000,129,11137564,-795,0,1715206152,12818.32922893999,19.01354748000449,54353.68464384 2024-05-08,22:09:14.000,129,11137555,-795,0,1715206153,12818.30902000999,19.048793130001286,54353.62874688001 2024-05-08,22:09:15.000,129,11137569,-795,0,1715206154,12818.27533846,19.15453007999895,54353.5658628 2024-05-08,22:09:16.000,129,11137539,-795,0,1715206155,12818.35617418,19.217972250000457,54353.775476400006 2024-05-08,22:09:17.000,129,11137535,-795,0,1715206156,12818.35617418,19.302561810000043,54353.78246352 2024-05-08,22:09:18.000,129,11137514,-795,0,1715206157,12818.38985572999,19.330758330004755,54353.74752792001 2024-05-08,22:09:19.000,129,11137532,-795,0,1715206158,12818.32922893999,19.38010224000027,54353.64970824001 2024-05-08,22:09:20.000,129,11137528,-795,0,1715206159,12818.41680097,19.464691799999855,54353.64272112 2024-05-08,22:09:21.000,129,11137529,-795,0,1715206160,12818.47742776,19.514035710002645,54353.7405408 2024-05-08,22:09:22.000,129,11137554,-795,0,1715206161,12818.598681340001,19.521084840002004,54353.73355368 2024-05-08,22:09:23.000,129,11137544,-795,0,1715206162,12818.632362889992,19.5563304899988,54353.71957944001 2024-05-08,22:09:24.000,129,11137597,-795,0,1715206163,12818.827715879997,19.514035710002645,54353.83836048 2024-05-08,22:09:25.000,129,11137563,-795,0,1715206164,12818.935496839993,19.499937450003927,54353.992077120005 2024-05-08,22:09:26.000,129,11137552,-795,0,1715206165,12819.103904589989,19.38715136999963,54354.00605136 2024-05-08,22:09:27.000,129,11137540,-795,0,1715206166,12819.164531379989,19.330758330004755,54353.97111576 2024-05-08,22:09:28.000,129,11137572,-795,0,1715206167,12819.238630789994,19.25321790000453,54353.93618016001 2024-05-08,22:09:29.000,129,11137567,-795,0,1715206168,12819.30599388999,19.20387399000174,54353.88727032001 2024-05-08,22:09:30.000,129,11137542,-795,0,1715206169,12819.319466509995,19.112235300002794,54353.754515040004 2024-05-08,22:09:31.000,129,11137542,-795,0,1715206170,12819.400302229995,19.041744000001927,54353.90823168 2024-05-08,22:09:32.000,129,11137581,-795,0,1715206171,12819.46766532999,18.97830183000042,54354.061948320006 2024-05-08,22:09:33.000,129,11137576,-795,0,1715206172,12819.420511159995,18.985350959999778,54354.14579376 2024-05-08,22:09:34.000,129,11137536,-795,0,1715206173,12819.42724746999,18.985350959999778,54354.13181952001 2024-05-08,22:09:35.000,129,11137542,-795,0,1715206174,12819.238630789994,19.02764574000321,54354.03399984001 2024-05-08,22:09:36.000,129,11137548,-795,0,1715206175,12819.231894479999,19.08403877999808,54353.992077120005 2024-05-08,22:09:37.000,129,11137545,-795,0,1715206176,12819.171267689999,19.161579209998308,54354.061948320006 2024-05-08,22:09:38.000,129,11137586,-795,0,1715206177,12819.151058759999,19.260267030003888,54354.0200256 2024-05-08,22:09:39.000,129,11137594,-795,0,1715206178,12819.029805179998,19.309610939999402,54354.01303848001 2024-05-08,22:09:40.000,129,11137559,-795,0,1715206179,12819.023068869988,19.358954850002192,54354.08290968001 2024-05-08,22:09:41.000,129,11137570,-795,0,1715206180,12819.016332559993,19.464691799999855,54354.18072936001 2024-05-08,22:09:42.000,129,11137561,-795,0,1715206181,12818.996123629993,19.499937450003927,54354.110858160006 2024-05-08,22:09:43.000,129,11137531,-795,0,1715206182,12818.895078979993,19.54223223000008,54354.03399984001 2024-05-08,22:09:44.000,129,11137574,-795,0,1715206183,12818.807506949997,19.56337961999816,54353.90823168 2024-05-08,22:09:45.000,129,11137550,-795,0,1715206184,12818.733407539992,19.56337961999816,54353.90124456 2024-05-08,22:09:46.000,129,11137558,-795,0,1715206185,12818.666044439997,19.521084840002004,54353.943167280006 2024-05-08,22:09:47.000,129,11137566,-795,0,1715206186,12818.490900379991,19.457642670000496,54353.635734 2024-05-08,22:09:48.000,129,11137564,-795,0,1715206187,12818.538054550001,19.337807460004115,54353.76848928001 2024-05-08,22:09:49.000,129,11137573,-795,0,1715206188,12818.551527169991,19.14043182000023,54353.83836048 2024-05-08,22:09:50.000,129,11137547,-795,0,1715206189,12818.672780749992,18.992400089999137,54353.69163096 2024-05-08,22:09:51.000,129,11137524,-795,0,1715206190,12818.888342669998,19.041744000001927,54353.64272112 2024-05-08,22:09:52.000,129,11137556,-795,0,1715206191,12818.841188500002,19.232070509999176,54353.705605200004 2024-05-08,22:09:53.000,129,11137570,-795,0,1715206192,12818.874870049993,19.337807460004115,54353.922205920004 2024-05-08,22:09:54.000,129,11137553,-795,0,1715206193,12818.773825399992,19.450593540001137,54353.810412 2024-05-08,22:09:55.000,129,11137536,-795,0,1715206194,12818.807506949997,19.464691799999855,54353.873296080004 2024-05-08,22:09:56.000,129,11137566,-795,0,1715206195,12818.881606360002,19.471740929999214,54353.90124456 2024-05-08,22:09:57.000,129,11137607,-795,0,1715206196,12818.922024220003,19.41534789000434,54354.01303848001 2024-05-08,22:09:58.000,129,11137582,-795,0,1715206197,12818.982651009988,19.36600398000155,54353.98509000001 2024-05-08,22:09:59.000,129,11137546,-795,0,1715206198,12819.063486729989,19.267316160003247,54353.93618016001 2024-05-08,22:10:00.000,129,11137558,-795,0,1715206199,12819.157795069994,19.18272660000366,54353.83836048 2024-05-08,22:10:01.000,129,11137578,-795,0,1715206200,12819.20494923999,19.091087910004717,54354.0200256 2024-05-08,22:10:02.000,129,11137536,-795,0,1715206201,12819.25210341,19.041744000001927,54354.02701272 2024-05-08,22:10:03.000,129,11137541,-795,0,1715206202,12819.24536709999,18.950105310002982,54354.15278088001 2024-05-08,22:10:04.000,129,11137593,-795,0,1715206203,12819.144322449989,18.91485965999891,54354.13181952001 2024-05-08,22:10:05.000,129,11137542,-795,0,1715206204,12819.043277799989,18.844368359998043,54354.1248324 2024-05-08,22:10:06.000,129,11137576,-795,0,1715206205,12818.908551599998,18.809122710001247,54354.110858160006 2024-05-08,22:10:07.000,129,11137518,-795,0,1715206206,12818.692989679992,18.79502445000253,54354.06893544 2024-05-08,22:10:08.000,129,11137527,-795,0,1715206207,12818.497636690001,18.766827929997817,54353.85233472 2024-05-08,22:10:09.000,129,11137530,-795,0,1715206208,12818.383119419996,18.73863141000038,54353.78246352 2024-05-08,22:10:10.000,129,11137553,-795,0,1715206209,12818.261865839995,18.865515750003397,54353.69861808001 2024-05-08,22:10:11.000,129,11137554,-795,0,1715206210,12818.15408488,19.055842260000645,54353.73355368 2024-05-08,22:10:12.000,129,11137536,-795,0,1715206211,12817.925050339989,19.274365290002606,54353.775476400006 2024-05-08,22:10:13.000,129,11137568,-795,0,1715206212,12817.696015799993,19.330758330004755,54353.78246352 2024-05-08,22:10:14.000,129,11137518,-795,0,1715206213,12817.594971149992,19.32370919999812,54353.76848928001 2024-05-08,22:10:15.000,129,11137521,-795,0,1715206214,12817.628652699997,19.344856590003474,54353.91521880001 2024-05-08,22:10:16.000,129,11137581,-795,0,1715206215,12817.648861629998,19.358954850002192,54353.86630896001 2024-05-08,22:10:17.000,129,11137593,-795,0,1715206216,12817.743169969988,19.31666006999876,54353.98509000001 2024-05-08,22:10:18.000,129,11137646,-795,0,1715206217,12817.871159859998,19.36600398000155,54353.93618016001 2024-05-08,22:10:19.000,129,11137606,-795,0,1715206218,12818.00588605999,19.394200499998988,54353.95714152 2024-05-08,22:10:20.000,129,11137581,-795,0,1715206219,12818.181030119995,19.330758330004755,54353.91521880001 2024-05-08,22:10:21.000,129,11137615,-795,0,1715206220,12818.383119419996,19.330758330004755,54354.06893544 2024-05-08,22:10:22.000,129,11137541,-795,0,1715206221,12818.558263480001,19.260267030003888,54354.0200256 2024-05-08,22:10:23.000,129,11137548,-795,0,1715206222,12818.618890270001,19.217972250000457,54353.97111576 2024-05-08,22:10:24.000,129,11137552,-795,0,1715206223,12818.740143850002,19.14748094999959,54353.894257440006 2024-05-08,22:10:25.000,129,11137552,-795,0,1715206224,12818.780561710002,19.076989649998723,54353.92919304 2024-05-08,22:10:26.000,129,11137544,-795,0,1715206225,12818.874870049993,19.041744000001927,54353.97111576 2024-05-08,22:10:27.000,129,11137591,-795,0,1715206226,12818.868133739998,18.9642035700017,54353.97810288 2024-05-08,22:10:28.000,129,11137572,-795,0,1715206227,12818.820979570002,18.928957920004905,54354.0200256 2024-05-08,22:10:29.000,129,11137566,-795,0,1715206228,12818.834452189993,18.872564880002756,54353.96412864001 2024-05-08,22:10:30.000,129,11137567,-795,0,1715206229,12818.726671229997,18.844368359998043,54353.93618016001 2024-05-08,22:10:31.000,129,11137557,-795,0,1715206230,12818.618890270001,18.79502445000253,54353.9501544 2024-05-08,22:10:32.000,129,11137492,-795,0,1715206231,12818.463955139996,18.80207358000189,54353.894257440006 2024-05-08,22:10:33.000,129,11137545,-795,0,1715206232,12818.342701559995,18.78797532000317,54353.86630896001 2024-05-08,22:10:34.000,129,11137546,-795,0,1715206233,12818.13387595,18.766827929997817,54353.76150216 2024-05-08,22:10:35.000,129,11137589,-795,0,1715206234,12818.06651284999,18.759778799998458,54353.78945064 2024-05-08,22:10:36.000,129,11137557,-795,0,1715206235,12818.012622369999,18.78092619000381,54353.84534760001 2024-05-08,22:10:37.000,129,11137545,-795,0,1715206236,12817.918314029994,18.809122710001247,54353.824386240005 2024-05-08,22:10:38.000,129,11137541,-795,0,1715206237,12817.844214619989,18.816171840000607,54353.80342488 2024-05-08,22:10:39.000,129,11137569,-795,0,1715206238,12817.756642589993,18.858466620004037,54353.71259232 2024-05-08,22:10:40.000,129,11137569,-795,0,1715206239,12817.776851519993,18.900761400000192,54353.71259232 2024-05-08,22:10:41.000,129,11137543,-795,0,1715206240,12817.770115209998,18.97830183000042,54353.76150216 2024-05-08,22:10:42.000,129,11137587,-795,0,1715206241,12817.790324139998,19.006498349997855,54353.81739912001 2024-05-08,22:10:43.000,129,11137520,-795,0,1715206242,12817.817269379993,19.08403877999808,54353.69163096 2024-05-08,22:10:44.000,129,11137573,-795,0,1715206243,12817.891368789999,19.15453007999895,54353.71259232 2024-05-08,22:10:45.000,129,11137558,-795,0,1715206244,12818.032831299999,19.20387399000174,54353.726566560006 2024-05-08,22:10:46.000,129,11137577,-795,0,1715206245,12818.22818428999,19.225021379999816,54353.73355368 2024-05-08,22:10:47.000,129,11137583,-795,0,1715206246,12818.35617418,19.288463550001325,54353.86630896001 2024-05-08,22:10:48.000,129,11137521,-795,0,1715206247,12818.470691449991,19.281414420001965,54353.69861808001 2024-05-08,22:10:49.000,129,11137605,-795,0,1715206248,12818.666044439997,19.38010224000027,54353.894257440006 2024-05-08,22:10:50.000,129,11137524,-795,0,1715206249,12818.780561710002,19.37305311000091,54353.894257440006 2024-05-08,22:10:51.000,129,11137605,-795,0,1715206250,12819.016332559993,19.337807460004115,54354.04797408 2024-05-08,22:10:52.000,129,11137599,-795,0,1715206251,12819.171267689999,19.32370919999812,54354.09688392 2024-05-08,22:10:53.000,129,11137531,-795,0,1715206252,12819.299257579994,19.267316160003247,54354.05496120001 2024-05-08,22:10:54.000,129,11137562,-795,0,1715206253,12819.420511159995,19.232070509999176,54354.04797408 2024-05-08,22:10:55.000,129,11137563,-795,0,1715206254,12819.521555809995,19.168628339997667,54354.08290968001 2024-05-08,22:10:56.000,129,11137549,-795,0,1715206255,12819.541764739995,19.168628339997667,54354.11784528 2024-05-08,22:10:57.000,129,11137599,-795,0,1715206256,12819.521555809995,19.091087910004717,54354.04797408 2024-05-08,22:10:58.000,129,11137574,-795,0,1715206257,12819.45419271,19.112235300002794,54354.040986960004 2024-05-08,22:10:59.000,129,11137545,-795,0,1715206258,12819.41377485,19.119284430002153,54354.02701272 2024-05-08,22:11:00.000,129,11137588,-795,0,1715206259,12819.319466509995,19.14043182000023,54354.08290968001 2024-05-08,22:11:01.000,129,11137541,-795,0,1715206260,12819.171267689999,19.20387399000174,54354.14579376 2024-05-08,22:11:02.000,129,11137552,-795,0,1715206261,12819.050014109998,19.295512680000684,54354.13880664 2024-05-08,22:11:03.000,129,11137552,-795,0,1715206262,12818.814243259993,19.358954850002192,54354.1248324 2024-05-08,22:11:04.000,129,11137578,-795,0,1715206263,12818.598681340001,19.478790059998573,54353.95714152 2024-05-08,22:11:05.000,129,11137554,-795,0,1715206264,12818.403328349996,19.61272353000095,54354.0200256 2024-05-08,22:11:06.000,129,11137597,-795,0,1715206265,12818.27533846,19.718460479998612,54354.10387104001 2024-05-08,22:11:07.000,129,11137570,-795,0,1715206266,12818.160821189995,19.810099170004833,54354.03399984001 2024-05-08,22:11:08.000,129,11137547,-795,0,1715206267,12818.04630391999,19.922885250001855,54354.1248324 2024-05-08,22:11:09.000,129,11137546,-795,0,1715206268,12817.857687239994,19.972229160004645,54353.99906424 2024-05-08,22:11:10.000,129,11137529,-795,0,1715206269,12817.749906279998,20.05681872000423,54353.873296080004 2024-05-08,22:11:11.000,129,11137511,-795,0,1715206270,12817.749906279998,20.042720459998236,54353.91521880001 2024-05-08,22:11:12.000,129,11137536,-795,0,1715206271,12817.756642589993,20.07091698000295,54353.90124456 2024-05-08,22:11:13.000,129,11137573,-795,0,1715206272,12817.722961039988,20.00747481000144,54353.85932184 2024-05-08,22:11:14.000,129,11137564,-795,0,1715206273,12817.803796759988,19.95813089999865,54353.754515040004 2024-05-08,22:11:15.000,129,11137523,-795,0,1715206274,12817.898105099994,19.873541339999065,54353.83137336 2024-05-08,22:11:16.000,129,11137525,-795,0,1715206275,12818.120403329995,19.803050039998197,54353.95714152 2024-05-08,22:11:17.000,129,11137564,-795,0,1715206276,12818.22818428999,19.690263960001175,54353.9501544 2024-05-08,22:11:18.000,129,11137554,-795,0,1715206277,12818.362910489996,19.584527010003512,54353.97111576 2024-05-08,22:11:19.000,129,11137521,-795,0,1715206278,12818.443746209996,19.42944615000306,54353.86630896001 2024-05-08,22:11:20.000,129,11137501,-795,0,1715206279,12818.558263480001,19.31666006999876,54353.95714152 2024-05-08,22:11:21.000,129,11137574,-795,0,1715206280,12818.719934920002,19.19682486000238,54354.03399984001 2024-05-08,22:11:22.000,129,11137614,-795,0,1715206281,12818.827715879997,19.041744000001927,54353.99906424 2024-05-08,22:11:23.000,129,11137573,-795,0,1715206282,12818.794034329992,18.97125270000106,54353.83137336 2024-05-08,22:11:24.000,129,11137556,-795,0,1715206283,12818.915287909993,18.886663140001474,54354.02701272 2024-05-08,22:11:25.000,129,11137574,-795,0,1715206284,12818.989387319998,18.80207358000189,54353.98509000001 2024-05-08,22:11:26.000,129,11137531,-795,0,1715206285,12819.029805179998,18.73863141000038,54354.061948320006 2024-05-08,22:11:27.000,129,11137517,-795,0,1715206286,12818.996123629993,18.703385760003584,54354.18771648 2024-05-08,22:11:28.000,129,11137579,-795,0,1715206287,12818.881606360002,18.68223836999823,54354.02701272 2024-05-08,22:11:29.000,129,11137578,-795,0,1715206288,12818.881606360002,18.717484020002303,54354.06893544 2024-05-08,22:11:30.000,129,11137597,-795,0,1715206289,12818.767089089997,18.675189239998872,54354.040986960004 2024-05-08,22:11:31.000,129,11137571,-795,0,1715206290,12818.760352780002,18.74568053999974,54354.07592256 2024-05-08,22:11:32.000,129,11137609,-795,0,1715206291,12818.679517060002,18.766827929997817,54354.278549040006 2024-05-08,22:11:33.000,129,11137541,-795,0,1715206292,12818.578472410001,18.872564880002756,54354.23662632 2024-05-08,22:11:34.000,129,11137541,-795,0,1715206293,12818.558263480001,18.92190878999827,54354.17374224 2024-05-08,22:11:35.000,129,11137480,-795,0,1715206294,12818.463955139996,19.006498349997855,54354.061948320006 2024-05-08,22:11:36.000,129,11137481,-795,0,1715206295,12818.423537279996,19.08403877999808,54354.159768000005 2024-05-08,22:11:37.000,129,11137566,-795,0,1715206296,12818.38985572999,19.267316160003247,54354.1248324 2024-05-08,22:11:38.000,129,11137608,-795,0,1715206297,12818.423537279996,19.330758330004755,54354.16675512 2024-05-08,22:11:39.000,129,11137580,-795,0,1715206298,12818.39659204,19.394200499998988,54354.13181952001 2024-05-08,22:11:40.000,129,11137580,-795,0,1715206299,12818.41006465999,19.499937450003927,54354.14579376 2024-05-08,22:11:41.000,129,11137587,-795,0,1715206300,12818.484164069996,19.59862527000223,54354.23662632 2024-05-08,22:11:42.000,129,11137581,-795,0,1715206301,12818.517845620001,19.619772660000308,54354.1248324 2024-05-08,22:11:43.000,129,11137534,-795,0,1715206302,12818.517845620001,19.66206744000374,54354.14579376 2024-05-08,22:11:44.000,129,11137610,-795,0,1715206303,12818.544790859996,19.669116570003098,54354.09688392 2024-05-08,22:11:45.000,129,11137588,-795,0,1715206304,12818.632362889992,19.676165700002457,54354.05496120001 2024-05-08,22:11:46.000,129,11137598,-795,0,1715206305,12818.692989679992,19.676165700002457,54354.18072936001 2024-05-08,22:11:47.000,129,11137544,-795,0,1715206306,12818.746880159997,19.626821789999667,54354.110858160006 2024-05-08,22:11:48.000,129,11137583,-795,0,1715206307,12818.800770640002,19.59157614000287,54354.16675512 2024-05-08,22:11:49.000,129,11137546,-795,0,1715206308,12818.625626579997,19.61272353000095,54354.02701272 2024-05-08,22:11:50.000,129,11137537,-795,0,1715206309,12818.652571819992,19.647969179997745,54353.943167280006 2024-05-08,22:11:51.000,129,11137590,-795,0,1715206310,12818.639099200002,19.746657000003324,54353.8802832 2024-05-08,22:11:52.000,129,11137532,-795,0,1715206311,12818.888342669998,19.83829569000227,54353.8802832 2024-05-08,22:11:53.000,129,11137587,-795,0,1715206312,12819.103904589989,19.72550960999797,54353.96412864001 2024-05-08,22:11:54.000,129,11137574,-795,0,1715206313,12819.24536709999,19.492888320004568,54353.93618016001 2024-05-08,22:11:55.000,129,11137588,-795,0,1715206314,12819.238630789994,19.337807460004115,54354.01303848001 2024-05-08,22:11:56.000,129,11137579,-795,0,1715206315,12819.171267689999,19.19682486000238,54353.99906424 2024-05-08,22:11:57.000,129,11137543,-795,0,1715206316,12819.090431969998,19.119284430002153,54354.11784528 2024-05-08,22:11:58.000,129,11137597,-795,0,1715206317,12818.928760529998,19.13338269000087,54354.04797408 2024-05-08,22:11:59.000,129,11137531,-795,0,1715206318,12818.740143850002,19.098137040004076,54353.992077120005 2024-05-08,22:12:00.000,129,11137541,-795,0,1715206319,12818.538054550001,19.119284430002153,54353.99906424 2024-05-08,22:12:01.000,129,11137593,-795,0,1715206320,12818.403328349996,19.175677470004302,54353.99906424 2024-05-08,22:12:02.000,129,11137577,-795,0,1715206321,12818.14734856999,19.239119639998535,54353.88727032001 2024-05-08,22:12:03.000,129,11137542,-795,0,1715206322,12818.04630391999,19.31666006999876,54353.894257440006 2024-05-08,22:12:04.000,129,11137564,-795,0,1715206323,12817.98567712999,19.38715136999963,54353.8802832 2024-05-08,22:12:05.000,129,11137565,-795,0,1715206324,12817.945259269989,19.42944615000306,54353.96412864001 2024-05-08,22:12:06.000,129,11137579,-795,0,1715206325,12817.972204509999,19.535183100000722,54353.86630896001 2024-05-08,22:12:07.000,129,11137541,-795,0,1715206326,12817.96546819999,19.570428750004794,54353.92919304 2024-05-08,22:12:08.000,129,11137516,-795,0,1715206327,12818.059776539994,19.5563304899988,54353.9501544 2024-05-08,22:12:09.000,129,11137559,-795,0,1715206328,12818.21471167,19.528133970001363,54353.79643776001 2024-05-08,22:12:10.000,129,11137553,-795,0,1715206329,12818.484164069996,19.464691799999855,54353.74752792001 2024-05-08,22:12:11.000,129,11137583,-795,0,1715206330,12818.861397430002,19.443544410001778,54353.73355368 2024-05-08,22:12:12.000,129,11137552,-795,0,1715206331,12819.164531379989,19.577477880004153,54353.810412 2024-05-08,22:12:13.000,129,11137572,-795,0,1715206332,12819.218421859994,19.683214830001816,54353.83836048 2024-05-08,22:12:14.000,129,11137571,-795,0,1715206333,12819.258839719994,19.626821789999667,54353.88727032001 2024-05-08,22:12:15.000,129,11137612,-795,0,1715206334,12819.3127302,19.492888320004568,54353.9501544 2024-05-08,22:12:16.000,129,11137544,-795,0,1715206335,12819.44745639999,19.344856590003474,54353.97111576 2024-05-08,22:12:17.000,129,11137612,-795,0,1715206336,12819.54850104999,19.175677470004302,54354.14579376 2024-05-08,22:12:18.000,129,11137604,-795,0,1715206337,12819.602391529996,19.098137040004076,54354.10387104001 2024-05-08,22:12:19.000,129,11137560,-795,0,1715206338,12819.602391529996,18.97830183000042,54354.15278088001 2024-05-08,22:12:20.000,129,11137550,-795,0,1715206339,12819.561973669995,18.900761400000192,54354.257587680004 2024-05-08,22:12:21.000,129,11137582,-795,0,1715206340,12819.53502843,18.837319229998684,54354.25060056001 2024-05-08,22:12:22.000,129,11137557,-795,0,1715206341,12819.44745639999,18.823220969999966,54354.23662632 2024-05-08,22:12:23.000,129,11137545,-795,0,1715206342,12819.27231234,18.79502445000253,54354.229639200006 2024-05-08,22:12:24.000,129,11137546,-795,0,1715206343,12819.124113519989,18.809122710001247,54354.05496120001 2024-05-08,22:12:25.000,129,11137572,-795,0,1715206344,12818.908551599998,18.879614010002115,54354.061948320006 2024-05-08,22:12:26.000,129,11137580,-795,0,1715206345,12818.794034329992,18.92190878999827,54354.11784528 2024-05-08,22:12:27.000,129,11137583,-795,0,1715206346,12818.652571819992,18.992400089999137,54354.159768000005 2024-05-08,22:12:28.000,129,11137607,-795,0,1715206347,12818.484164069996,19.098137040004076,54354.17374224 2024-05-08,22:12:29.000,129,11137554,-795,0,1715206348,12818.39659204,19.19682486000238,54354.1947036 2024-05-08,22:12:30.000,129,11137570,-795,0,1715206349,12818.33596525,19.274365290002606,54353.99906424 2024-05-08,22:12:31.000,129,11137535,-795,0,1715206350,12818.29554739,19.36600398000155,54353.894257440006 2024-05-08,22:12:32.000,129,11137550,-795,0,1715206351,12818.28881107999,19.450593540001137,54353.93618016001 2024-05-08,22:12:33.000,129,11137553,-795,0,1715206352,12818.261865839995,19.54928135999944,54353.943167280006 2024-05-08,22:12:34.000,129,11137580,-795,0,1715206353,12818.27533846,19.5563304899988,54353.824386240005 2024-05-08,22:12:35.000,129,11137571,-795,0,1715206354,12818.33596525,19.59157614000287,54353.894257440006 2024-05-08,22:12:36.000,129,11137589,-795,0,1715206355,12818.34943786999,19.60567440000159,54353.85932184 2024-05-08,22:12:37.000,129,11137562,-795,0,1715206356,12818.47742776,19.633870919999026,54354.00605136 2024-05-08,22:12:38.000,129,11137529,-795,0,1715206357,12818.443746209996,19.633870919999026,54353.81739912001 2024-05-08,22:12:39.000,129,11137577,-795,0,1715206358,12818.578472410001,19.570428750004794,54353.894257440006 2024-05-08,22:12:40.000,129,11137570,-795,0,1715206359,12818.652571819992,19.478790059998573,54353.76150216 2024-05-08,22:12:41.000,129,11137523,-795,0,1715206360,12818.706462299997,19.41534789000434,54353.824386240005 2024-05-08,22:12:42.000,129,11137570,-795,0,1715206361,12818.807506949997,19.330758330004755,54353.92919304 2024-05-08,22:12:43.000,129,11137561,-795,0,1715206362,12818.780561710002,19.225021379999816,54353.8802832 2024-05-08,22:12:44.000,129,11137552,-795,0,1715206363,12818.780561710002,19.119284430002153,54353.8802832 2024-05-08,22:12:45.000,129,11137584,-795,0,1715206364,12818.874870049993,19.055842260000645,54354.0200256 2024-05-08,22:12:46.000,129,11137519,-795,0,1715206365,12818.820979570002,18.95715444000234,54354.040986960004 2024-05-08,22:12:47.000,129,11137555,-795,0,1715206366,12818.868133739998,18.85141749000468,54354.02701272 2024-05-08,22:12:48.000,129,11137484,-795,0,1715206367,12818.773825399992,18.816171840000607,54353.90823168 2024-05-08,22:12:49.000,129,11137542,-795,0,1715206368,12818.713198609992,18.809122710001247,54353.894257440006 2024-05-08,22:12:50.000,129,11137555,-795,0,1715206369,12818.605417649997,18.773877060004452,54353.62175976 2024-05-08,22:12:51.000,129,11137556,-795,0,1715206370,12818.605417649997,18.78092619000381,54353.90823168 2024-05-08,22:12:52.000,129,11137578,-795,0,1715206371,12818.605417649997,18.844368359998043,54354.05496120001 2024-05-08,22:12:53.000,129,11137572,-795,0,1715206372,12818.591945029992,18.879614010002115,54354.040986960004 2024-05-08,22:12:54.000,129,11137623,-795,0,1715206373,12818.511109309991,18.943056180003623,54354.00605136 2024-05-08,22:12:55.000,129,11137524,-795,0,1715206374,12818.41006465999,18.992400089999137,54353.992077120005 2024-05-08,22:12:56.000,129,11137556,-795,0,1715206375,12818.41680097,19.062891390000004,54353.95714152 2024-05-08,22:12:57.000,129,11137549,-795,0,1715206376,12818.383119419996,19.161579209998308,54354.03399984001 2024-05-08,22:12:58.000,129,11137557,-795,0,1715206377,12818.33596525,19.232070509999176,54354.01303848001 2024-05-08,22:12:59.000,129,11137594,-795,0,1715206378,12818.36964679999,19.295512680000684,54353.97810288 2024-05-08,22:13:00.000,129,11137578,-795,0,1715206379,12818.41006465999,19.344856590003474,54354.1947036 2024-05-08,22:13:01.000,129,11137586,-795,0,1715206380,12818.517845620001,19.41534789000434,54354.2645748 2024-05-08,22:13:02.000,129,11137603,-795,0,1715206381,12818.531318239991,19.401249629998347,54354.24361344 2024-05-08,22:13:03.000,129,11137550,-795,0,1715206382,12818.558263480001,19.401249629998347,54354.24361344 2024-05-08,22:13:04.000,129,11137577,-795,0,1715206383,12818.598681340001,19.43649528000242,54354.18072936001 2024-05-08,22:13:05.000,129,11137596,-795,0,1715206384,12818.618890270001,19.464691799999855,54354.13181952001 2024-05-08,22:13:06.000,129,11137586,-795,0,1715206385,12818.733407539992,19.41534789000434,54354.28553616 2024-05-08,22:13:07.000,129,11137565,-795,0,1715206386,12818.746880159997,19.42944615000306,54354.208677840004 2024-05-08,22:13:08.000,129,11137558,-795,0,1715206387,12818.746880159997,19.450593540001137,54354.31348464 2024-05-08,22:13:09.000,129,11137569,-795,0,1715206388,12818.767089089997,19.450593540001137,54354.29252328 2024-05-08,22:13:10.000,129,11137585,-795,0,1715206389,12818.706462299997,19.471740929999214,54354.1947036 2024-05-08,22:13:11.000,129,11137530,-755,0,1715206390,12818.632362889992,19.499937450003927,54354.18771648 2024-05-08,22:13:12.000,129,11137554,-795,0,1715206391,12818.591945029992,19.506986580003286,54354.13181952001 2024-05-08,22:13:13.000,129,11137587,-795,0,1715206392,12818.504372999996,19.56337961999816,54354.06893544 2024-05-08,22:13:14.000,129,11137609,-795,0,1715206393,12818.39659204,19.60567440000159,54353.98509000001 2024-05-08,22:13:15.000,129,11137577,-795,0,1715206394,12818.28881107999,19.676165700002457,54353.91521880001 2024-05-08,22:13:16.000,129,11137603,-795,0,1715206395,12818.261865839995,19.72550960999797,54354.110858160006 2024-05-08,22:13:17.000,129,11137553,-795,0,1715206396,12818.17429381,19.83124656000291,54353.99906424 2024-05-08,22:13:18.000,129,11137584,-795,0,1715206397,12818.140612259995,19.83124656000291,54353.96412864001 2024-05-08,22:13:19.000,129,11137543,-795,0,1715206398,12818.079985469994,19.83124656000291,54353.85932184 2024-05-08,22:13:20.000,129,11137529,-795,0,1715206399,12818.02609498999,19.873541339999065,54353.86630896001 2024-05-08,22:13:21.000,129,11137565,-795,0,1715206400,12818.04630391999,19.866492209999706,54353.824386240005 2024-05-08,22:13:22.000,129,11137583,-795,0,1715206401,12818.09345809,19.852393950000987,54353.84534760001 2024-05-08,22:13:23.000,129,11137589,-795,0,1715206402,12818.12713963999,19.810099170004833,54353.83137336 2024-05-08,22:13:24.000,129,11137587,-795,0,1715206403,12818.22818428999,19.79600090999884,54353.85932184 2024-05-08,22:13:25.000,129,11137589,-795,0,1715206404,12818.362910489996,19.739607870003965,54353.86630896001 2024-05-08,22:13:26.000,129,11137597,-795,0,1715206405,12818.38985572999,19.718460479998612,54353.83836048 2024-05-08,22:13:27.000,129,11137576,-795,0,1715206406,12818.551527169991,19.640920049998385,54353.83836048 2024-05-08,22:13:28.000,129,11137558,-795,0,1715206407,12818.591945029992,19.54223223000008,54353.85233472 2024-05-08,22:13:29.000,129,11137613,-795,0,1715206408,12818.713198609992,19.499937450003927,54353.775476400006 2024-05-08,22:13:30.000,129,11137617,-795,0,1715206409,12818.827715879997,19.478790059998573,54353.90823168 2024-05-08,22:13:31.000,129,11137583,-795,0,1715206410,12818.928760529998,19.401249629998347,54354.01303848001 2024-05-08,22:13:32.000,129,11137556,-795,0,1715206411,12819.023068869988,19.330758330004755,54354.05496120001 2024-05-08,22:13:33.000,129,11137561,-795,0,1715206412,12819.002859939988,19.337807460004115,54354.089896800004 2024-05-08,22:13:34.000,129,11137545,-795,0,1715206413,12819.043277799989,19.274365290002606,54354.11784528 2024-05-08,22:13:35.000,129,11137520,-795,0,1715206414,12818.955705769993,19.274365290002606,54353.97810288 2024-05-08,22:13:36.000,129,11137515,-795,0,1715206415,12818.962442079988,19.210923120001098,54353.98509000001 2024-05-08,22:13:37.000,129,11137562,-795,0,1715206416,12818.915287909993,19.246168769997894,54354.0200256 2024-05-08,22:13:38.000,129,11137554,-795,0,1715206417,12818.820979570002,19.232070509999176,54354.0200256 2024-05-08,22:13:39.000,129,11137597,-795,0,1715206418,12818.706462299997,19.302561810000043,54353.943167280006 2024-05-08,22:13:40.000,129,11137601,-795,0,1715206419,12818.639099200002,19.295512680000684,54354.04797408 2024-05-08,22:13:41.000,129,11137539,-795,0,1715206420,12818.591945029992,19.31666006999876,54354.05496120001 2024-05-08,22:13:42.000,129,11137541,-795,0,1715206421,12818.504372999996,19.37305311000091,54354.061948320006 2024-05-08,22:13:43.000,129,11137522,-795,0,1715206422,12818.33596525,19.41534789000434,54353.96412864001 2024-05-08,22:13:44.000,129,11137584,-795,0,1715206423,12818.25512953,19.443544410001778,54353.93618016001 2024-05-08,22:13:45.000,129,11137608,-795,0,1715206424,12818.21471167,19.535183100000722,54353.810412 2024-05-08,22:13:46.000,129,11137630,-795,0,1715206425,12818.140612259995,19.5563304899988,54353.8802832 2024-05-08,22:13:47.000,129,11137590,-795,0,1715206426,12818.14734856999,19.61272353000095,54353.97810288 2024-05-08,22:13:48.000,129,11137588,-795,0,1715206427,12818.16755749999,19.683214830001816,54353.96412864001 2024-05-08,22:13:49.000,129,11137568,-795,0,1715206428,12818.24839321999,19.746657000003324,54353.922205920004 2024-05-08,22:13:50.000,129,11137545,-795,0,1715206429,12818.2349206,19.753706130002683,54353.90124456 2024-05-08,22:13:51.000,129,11137516,-795,0,1715206430,12818.28881107999,19.753706130002683,54353.83137336 2024-05-08,22:13:52.000,129,11137582,-795,0,1715206431,12818.342701559995,19.79600090999884,54353.775476400006 2024-05-08,22:13:53.000,129,11137583,-795,0,1715206432,12818.41006465999,19.82419743000355,54353.85932184 2024-05-08,22:13:54.000,129,11137587,-795,0,1715206433,12818.430273589991,19.83124656000291,54353.78945064 2024-05-08,22:13:55.000,129,11137563,-795,0,1715206434,12818.490900379991,19.84534482000163,54353.74752792001 2024-05-08,22:13:56.000,129,11137574,-795,0,1715206435,12818.612153959992,19.83829569000227,54353.90823168 2024-05-08,22:13:57.000,129,11137564,-795,0,1715206436,12818.699725990002,19.82419743000355,54353.8802832 2024-05-08,22:13:58.000,129,11137564,-795,0,1715206437,12818.800770640002,19.753706130002683,54353.8802832 2024-05-08,22:13:59.000,129,11137552,-795,0,1715206438,12818.746880159997,19.732558740004606,54353.81739912001 2024-05-08,22:14:00.000,129,11137502,-795,0,1715206439,12818.794034329992,19.697313090000534,54353.86630896001 2024-05-08,22:14:01.000,129,11137540,-795,0,1715206440,12818.820979570002,19.711411349999253,54353.83836048 2024-05-08,22:14:02.000,129,11137540,-795,0,1715206441,12818.915287909993,19.633870919999026,54353.91521880001 2024-05-08,22:14:03.000,129,11137598,-795,0,1715206442,12818.881606360002,19.65501831000438,54353.71957944001 2024-05-08,22:14:04.000,129,11137544,-795,0,1715206443,12818.948969459998,19.54928135999944,54353.78945064 2024-05-08,22:14:05.000,129,11137545,-795,0,1715206444,12818.969178389998,19.506986580003286,54353.8802832 2024-05-08,22:14:06.000,129,11137505,-795,0,1715206445,12818.928760529998,19.492888320004568,54353.90124456 2024-05-08,22:14:07.000,129,11137446,-795,0,1715206446,12818.915287909993,19.450593540001137,54353.68464384 2024-05-08,22:14:08.000,129,11137587,-795,0,1715206447,12818.901815290003,19.38715136999963,54353.705605200004 2024-05-08,22:14:09.000,129,11137542,-795,0,1715206448,12818.773825399992,19.401249629998347,54353.61477264 2024-05-08,22:14:10.000,129,11137553,-795,0,1715206449,12818.753616469992,19.309610939999402,54353.45406888 2024-05-08,22:14:11.000,129,11137556,-795,0,1715206450,12818.746880159997,19.309610939999402,54353.69163096 2024-05-08,22:14:12.000,129,11137537,-795,0,1715206451,12818.699725990002,19.295512680000684,54353.64272112 2024-05-08,22:14:13.000,129,11137576,-795,0,1715206452,12818.672780749992,19.337807460004115,54353.76150216 2024-05-08,22:14:14.000,129,11137549,-795,0,1715206453,12818.578472410001,19.288463550001325,54353.61477264 2024-05-08,22:14:15.000,129,11137525,-795,0,1715206454,12818.490900379991,19.36600398000155,54353.68464384 2024-05-08,22:14:16.000,129,11137582,-795,0,1715206455,12818.443746209996,19.42944615000306,54353.558875680006 2024-05-08,22:14:17.000,129,11137524,-795,0,1715206456,12818.430273589991,19.471740929999214,54353.54490144 2024-05-08,22:14:18.000,129,11137552,-795,0,1715206457,12818.4370099,19.54223223000008,54353.635734 2024-05-08,22:14:19.000,129,11137565,-795,0,1715206458,12818.38985572999,19.619772660000308,54353.558875680006 2024-05-08,22:14:20.000,129,11137589,-795,0,1715206459,12818.450482519991,19.676165700002457,54353.60079840001 2024-05-08,22:14:21.000,129,11137539,-795,0,1715206460,12818.531318239991,19.72550960999797,54353.67765672001 2024-05-08,22:14:22.000,129,11137536,-795,0,1715206461,12818.591945029992,19.83829569000227,54353.754515040004 2024-05-08,22:14:23.000,129,11137515,-795,0,1715206462,12818.605417649997,19.901737860003777,54353.69163096 2024-05-08,22:14:24.000,129,11137579,-795,0,1715206463,12818.645835509997,19.908786990003136,54353.635734 2024-05-08,22:14:25.000,129,11137586,-795,0,1715206464,12818.713198609992,19.95813089999865,54353.62874688001 2024-05-08,22:14:26.000,129,11137578,-795,0,1715206465,12818.814243259993,20.028622199999518,54353.71259232 2024-05-08,22:14:27.000,129,11137560,-795,0,1715206466,12818.908551599998,20.02157307000016,54353.754515040004 2024-05-08,22:14:28.000,129,11137562,-795,0,1715206467,12818.962442079988,20.0145239400008,54353.810412 2024-05-08,22:14:29.000,129,11137554,-795,0,1715206468,12818.969178389998,20.042720459998236,54353.76150216 2024-05-08,22:14:30.000,129,11137575,-795,0,1715206469,12818.955705769993,19.96518002999801,54353.705605200004 2024-05-08,22:14:31.000,129,11137516,-795,0,1715206470,12819.016332559993,19.95108176999929,54353.754515040004 2024-05-08,22:14:32.000,129,11137568,-795,0,1715206471,12818.989387319998,19.873541339999065,54353.73355368 2024-05-08,22:14:33.000,129,11137572,-795,0,1715206472,12818.901815290003,19.82419743000355,54353.59381128 2024-05-08,22:14:34.000,129,11137569,-795,0,1715206473,12818.639099200002,19.7678043900014,54353.440094640006 2024-05-08,22:14:35.000,129,11137543,-795,0,1715206474,12818.450482519991,19.873541339999065,54353.45406888 2024-05-08,22:14:36.000,129,11137536,-795,0,1715206475,12818.41680097,20.04976959000487,54353.60079840001 2024-05-08,22:14:37.000,129,11137566,-795,0,1715206476,12818.47742776,20.12731001999782,54353.57284992 2024-05-08,22:14:38.000,129,11137517,-795,0,1715206477,12818.564999789996,20.099113500000385,54353.52394008 2024-05-08,22:14:39.000,129,11137552,-795,0,1715206478,12818.612153959992,20.035671329998877,54353.537914320004 2024-05-08,22:14:40.000,129,11137582,-795,0,1715206479,12818.605417649997,19.944032639999932,54353.5658628 2024-05-08,22:14:41.000,129,11137534,-795,0,1715206480,12818.652571819992,19.936983510000573,54353.62175976 2024-05-08,22:14:42.000,129,11137530,-795,0,1715206481,12818.699725990002,19.908786990003136,54353.67765672001 2024-05-08,22:14:43.000,129,11137535,-795,0,1715206482,12818.659308130002,19.880590469998424,54353.62175976 2024-05-08,22:14:44.000,129,11137562,-795,0,1715206483,12818.713198609992,19.901737860003777,54353.62874688001 2024-05-08,22:14:45.000,129,11137530,-795,0,1715206484,12818.787298019997,19.936983510000573,54353.754515040004 2024-05-08,22:14:46.000,129,11137468,-795,0,1715206485,12818.794034329992,19.929934380001214,54353.754515040004 2024-05-08,22:14:47.000,129,11137550,-795,0,1715206486,12818.800770640002,19.936983510000573,54353.705605200004 2024-05-08,22:14:48.000,129,11137538,-795,0,1715206487,12818.888342669998,19.929934380001214,54353.66368248 2024-05-08,22:14:49.000,129,11137578,-795,0,1715206488,12818.908551599998,19.972229160004645,54353.558875680006 2024-05-08,22:14:50.000,129,11137594,-795,0,1715206489,12818.908551599998,19.915836120002496,54353.607785520006 2024-05-08,22:14:51.000,129,11137558,-795,0,1715206490,12818.969178389998,19.95108176999929,54353.74752792001 2024-05-08,22:14:52.000,129,11137574,-795,0,1715206491,12818.996123629993,19.929934380001214,54353.62175976 2024-05-08,22:14:53.000,129,11137544,-795,0,1715206492,12818.996123629993,19.96518002999801,54353.71259232 2024-05-08,22:14:54.000,129,11137564,-795,0,1715206493,12819.076959349994,19.95108176999929,54353.775476400006 2024-05-08,22:14:55.000,129,11137560,-795,0,1715206494,12819.050014109998,19.922885250001855,54353.78945064 2024-05-08,22:14:56.000,129,11137567,-795,0,1715206495,12819.090431969998,19.901737860003777,54353.775476400006 2024-05-08,22:14:57.000,129,11137568,-795,0,1715206496,12819.083695659989,19.929934380001214,54353.754515040004 2024-05-08,22:14:58.000,129,11137570,-795,0,1715206497,12819.056750419993,19.929934380001214,54353.78246352 2024-05-08,22:14:59.000,129,11137575,-795,0,1715206498,12819.056750419993,19.908786990003136,54353.7405408 2024-05-08,22:15:00.000,129,11137539,-795,0,1715206499,12819.070223039998,19.929934380001214,54353.74752792001 2024-05-08,22:15:01.000,129,11137559,-795,0,1715206500,12819.076959349994,19.95813089999865,54353.71259232 2024-05-08,22:15:02.000,129,11137530,-795,0,1715206501,12819.164531379989,19.95813089999865,54353.90124456 2024-05-08,22:15:03.000,129,11137476,-795,0,1715206502,12819.083695659989,20.0145239400008,54353.8802832 2024-05-08,22:15:04.000,129,11137551,-795,0,1715206503,12819.164531379989,19.979278290004004,54353.85233472 2024-05-08,22:15:05.000,129,11137556,-795,0,1715206504,12819.117377209994,20.02157307000016,54353.76848928001 2024-05-08,22:15:06.000,129,11137562,-795,0,1715206505,12819.144322449989,20.00747481000144,54353.81739912001 2024-05-08,22:15:07.000,129,11137539,-795,0,1715206506,12819.178003999994,20.0145239400008,54353.92919304 2024-05-08,22:15:08.000,129,11137555,-795,0,1715206507,12819.3127302,19.993376550002722,54353.95714152 2024-05-08,22:15:09.000,129,11137560,-795,0,1715206508,12819.28578495999,19.986327420003363,54353.83836048 2024-05-08,22:15:10.000,129,11137517,-795,0,1715206509,12819.36662067999,19.936983510000573,54353.86630896001 2024-05-08,22:15:11.000,129,11137517,-795,0,1715206510,12819.37335699,19.922885250001855,54353.84534760001 2024-05-08,22:15:12.000,129,11137539,-795,0,1715206511,12819.460929019995,19.83124656000291,54353.80342488 2024-05-08,22:15:13.000,129,11137552,-795,0,1715206512,12819.48787425999,19.84534482000163,54353.824386240005 2024-05-08,22:15:14.000,129,11137535,-795,0,1715206513,12819.55523736,19.704362219999894,54353.68464384 2024-05-08,22:15:15.000,129,11137531,-795,0,1715206514,12819.55523736,19.669116570003098,54353.68464384 2024-05-08,22:15:16.000,129,11137537,-795,0,1715206515,12819.642809389996,19.54928135999944,54353.705605200004 2024-05-08,22:15:17.000,129,11137563,-795,0,1715206516,12819.629336769991,19.514035710002645,54353.71259232 2024-05-08,22:15:18.000,129,11137513,-795,0,1715206517,12819.57544629,19.535183100000722,54353.68464384 2024-05-08,22:15:19.000,129,11137534,-795,0,1715206518,12819.582182599996,19.60567440000159,54353.656695360005 2024-05-08,22:15:20.000,129,11137517,-795,0,1715206519,12819.703436179996,19.619772660000308,54353.705605200004 2024-05-08,22:15:21.000,129,11137580,-795,0,1715206520,12819.784271899996,19.633870919999026,54353.79643776001 2024-05-08,22:15:22.000,129,11137564,-795,0,1715206521,12819.912261789992,19.5563304899988,54353.71259232 2024-05-08,22:15:23.000,129,11137544,-795,0,1715206522,12819.972888579992,19.54928135999944,54353.775476400006 2024-05-08,22:15:24.000,129,11137521,-795,0,1715206523,12820.053724299993,19.570428750004794,54353.92919304 2024-05-08,22:15:25.000,129,11137558,-795,0,1715206524,12820.100878470002,19.577477880004153,54354.04797408 2024-05-08,22:15:26.000,129,11137515,-795,0,1715206525,12820.073933229993,19.570428750004794,54354.02701272 2024-05-08,22:15:27.000,129,11137538,-795,0,1715206526,12820.067196919998,19.59862527000223,54353.992077120005 2024-05-08,22:15:28.000,129,11137544,-795,0,1715206527,12820.040251680002,19.60567440000159,54354.040986960004 2024-05-08,22:15:29.000,129,11137523,-795,0,1715206528,12820.013306439992,19.669116570003098,54353.93618016001 2024-05-08,22:15:30.000,129,11137538,-795,0,1715206529,12819.986361199997,19.683214830001816,54354.0200256 2024-05-08,22:15:31.000,129,11137549,-795,0,1715206530,12819.979624890002,19.732558740004606,54354.061948320006 2024-05-08,22:15:32.000,129,11137559,-795,0,1715206531,12819.939207030002,19.7678043900014,54354.09688392 2024-05-08,22:15:33.000,129,11137582,-795,0,1715206532,12819.925734409997,19.81714830000419,54354.110858160006 2024-05-08,22:15:34.000,129,11137533,-795,0,1715206533,12819.858371310002,19.83829569000227,54354.10387104001 2024-05-08,22:15:35.000,129,11137569,-795,0,1715206534,12819.838162380001,19.95813089999865,54354.040986960004 2024-05-08,22:15:36.000,129,11137548,-795,0,1715206535,12819.844898689997,19.986327420003363,54354.061948320006 2024-05-08,22:15:37.000,129,11137516,-795,0,1715206536,12819.804480829996,20.04976959000487,54354.061948320006 2024-05-08,22:15:38.000,129,11137564,-795,0,1715206537,12819.817953450001,20.141408280003816,54354.09688392 2024-05-08,22:15:39.000,129,11137526,-795,0,1715206538,12819.817953450001,20.17665393000061,54353.943167280006 2024-05-08,22:15:40.000,129,11137555,-795,0,1715206539,12819.878580240002,20.169604800001252,54354.07592256 2024-05-08,22:15:41.000,129,11137537,-795,0,1715206540,12819.912261789992,20.275341749998915,54354.20169072001 2024-05-08,22:15:42.000,129,11137515,-795,0,1715206541,12819.986361199997,20.29648914000427,54354.18072936001 2024-05-08,22:15:43.000,129,11137524,-795,0,1715206542,12819.972888579992,20.254194360000838,54354.257587680004 2024-05-08,22:15:44.000,129,11137540,-795,0,1715206543,12820.046987989997,20.29648914000427,54354.1248324 2024-05-08,22:15:45.000,129,11137563,-795,0,1715206544,12820.060460610002,20.317636530002346,54354.229639200006 2024-05-08,22:15:46.000,129,11137575,-795,0,1715206545,12820.174977879993,20.28944001000491,54354.36239448 2024-05-08,22:15:47.000,129,11137597,-795,0,1715206546,12820.208659429998,20.324685660001705,54354.32047176001 2024-05-08,22:15:48.000,129,11137548,-795,0,1715206547,12820.262549909989,20.317636530002346,54354.46720128001 2024-05-08,22:15:49.000,129,11137523,-795,0,1715206548,12820.329913009999,20.29648914000427,54354.41829144001 2024-05-08,22:15:50.000,129,11137531,-795,0,1715206549,12820.309704079998,20.268292619999556,54354.29951040001 2024-05-08,22:15:51.000,129,11137517,-795,0,1715206550,12820.40401241999,20.254194360000838,54354.36938160001 2024-05-08,22:15:52.000,129,11137549,-795,0,1715206551,12820.377067179994,20.204850449998048,54354.45322704 2024-05-08,22:15:53.000,129,11137459,-795,0,1715206552,12820.316440389994,20.12731001999782,54354.39034296001 2024-05-08,22:15:54.000,129,11137569,-795,0,1715206553,12820.249077289998,20.0145239400008,54354.25060056001 2024-05-08,22:15:55.000,129,11137505,-795,0,1715206554,12820.255813599993,20.00747481000144,54354.39034296001 2024-05-08,22:15:56.000,129,11137580,-795,0,1715206555,12820.262549909989,19.915836120002496,54354.4741884 2024-05-08,22:15:57.000,129,11137542,-795,0,1715206556,12820.208659429998,19.859443080000347,54354.446239920006 2024-05-08,22:15:58.000,129,11137570,-795,0,1715206557,12820.161505259988,19.78190265000012,54354.36239448 2024-05-08,22:15:59.000,129,11137536,-795,0,1715206558,12820.020042750002,19.739607870003965,54354.31348464 2024-05-08,22:16:00.000,129,11137556,-795,0,1715206559,12819.986361199997,19.697313090000534,54354.31348464 2024-05-08,22:16:01.000,129,11137551,-795,0,1715206560,12819.952679649992,19.626821789999667,54354.31348464 2024-05-08,22:16:02.000,129,11137535,-795,0,1715206561,12819.905525479997,19.584527010003512,54354.28553616 2024-05-08,22:16:03.000,129,11137549,-795,0,1715206562,12819.770799279991,19.54223223000008,54354.208677840004 2024-05-08,22:16:04.000,129,11137568,-795,0,1715206563,12819.777535590001,19.54223223000008,54354.229639200006 2024-05-08,22:16:05.000,129,11137542,-795,0,1715206564,12819.764062969996,19.499937450003927,54354.36938160001 2024-05-08,22:16:06.000,129,11137509,-795,0,1715206565,12819.784271899996,19.471740929999214,54354.32047176001 2024-05-08,22:16:07.000,129,11137564,-795,0,1715206566,12819.750590349991,19.492888320004568,54354.257587680004 2024-05-08,22:16:08.000,129,11137546,-795,0,1715206567,12819.743854039996,19.457642670000496,54354.16675512 2024-05-08,22:16:09.000,129,11137555,-795,0,1715206568,12819.716908800001,19.506986580003286,54354.1947036 2024-05-08,22:16:10.000,129,11137552,-795,0,1715206569,12819.757326660001,19.514035710002645,54354.20169072001 2024-05-08,22:16:11.000,129,11137556,-795,0,1715206570,12819.824689759997,19.528133970001363,54354.22265208001 2024-05-08,22:16:12.000,129,11137572,-795,0,1715206571,12819.939207030002,19.54223223000008,54354.31348464 2024-05-08,22:16:13.000,129,11137574,-795,0,1715206572,12820.033515369993,19.54928135999944,54354.2645748 2024-05-08,22:16:14.000,129,11137513,-795,0,1715206573,12820.181714189988,19.514035710002645,54354.334446 2024-05-08,22:16:15.000,129,11137547,-795,0,1715206574,12820.235604669993,19.499937450003927,54354.29252328 2024-05-08,22:16:16.000,129,11137523,-795,0,1715206575,12820.350121939999,19.450593540001137,54354.29951040001 2024-05-08,22:16:17.000,129,11137553,-795,0,1715206576,12820.46463920999,19.457642670000496,54354.32047176001 2024-05-08,22:16:18.000,129,11137541,-795,0,1715206577,12820.48484813999,19.43649528000242,54354.29252328 2024-05-08,22:16:19.000,129,11137574,-795,0,1715206578,12820.579156479995,19.38715136999963,54354.38335584 2024-05-08,22:16:20.000,129,11137572,-795,0,1715206579,12820.619574339995,19.358954850002192,54354.4043172 2024-05-08,22:16:21.000,129,11137593,-795,0,1715206580,12820.639783269995,19.31666006999876,54354.509124 2024-05-08,22:16:22.000,129,11137559,-795,0,1715206581,12820.64651957999,19.295512680000684,54354.50213688 2024-05-08,22:16:23.000,129,11137530,-795,0,1715206582,12820.639783269995,19.239119639998535,54354.53008536 2024-05-08,22:16:24.000,129,11137535,-795,0,1715206583,12820.55221124,19.239119639998535,54354.41130432 2024-05-08,22:16:25.000,129,11137571,-795,0,1715206584,12820.48484813999,19.217972250000457,54354.397330080006 2024-05-08,22:16:26.000,129,11137562,-795,0,1715206585,12820.451166589999,19.175677470004302,54354.50213688 2024-05-08,22:16:27.000,129,11137545,-795,0,1715206586,12820.40401241999,19.168628339997667,54354.495149760005 2024-05-08,22:16:28.000,129,11137567,-795,0,1715206587,12820.235604669993,19.225021379999816,54354.51611112001 2024-05-08,22:16:29.000,129,11137523,-795,0,1715206588,12820.094142159993,19.288463550001325,54354.50213688 2024-05-08,22:16:30.000,129,11137531,-795,0,1715206589,12819.972888579992,19.246168769997894,54354.397330080006 2024-05-08,22:16:31.000,129,11137505,-795,0,1715206590,12819.844898689997,19.31666006999876,54354.4043172 2024-05-08,22:16:32.000,129,11137572,-795,0,1715206591,12819.716908800001,19.358954850002192,54354.41829144001 2024-05-08,22:16:33.000,129,11137566,-795,0,1715206592,12819.55523736,19.4223970200037,54354.376368720004 2024-05-08,22:16:34.000,129,11137571,-795,0,1715206593,12819.50808318999,19.450593540001137,54354.22265208001 2024-05-08,22:16:35.000,129,11137558,-795,0,1715206594,12819.42724746999,19.471740929999214,54354.23662632 2024-05-08,22:16:36.000,129,11137555,-795,0,1715206595,12819.44745639999,19.506986580003286,54354.327458880005 2024-05-08,22:16:37.000,129,11137574,-795,0,1715206596,12819.39356592,19.535183100000722,54354.22265208001 2024-05-08,22:16:38.000,129,11137551,-795,0,1715206597,12819.460929019995,19.577477880004153,54354.18771648 2024-05-08,22:16:39.000,129,11137538,-795,0,1715206598,12819.49461057,19.59157614000287,54353.99906424 2024-05-08,22:16:40.000,129,11137514,-795,0,1715206599,12819.642809389996,19.60567440000159,54354.040986960004 2024-05-08,22:16:41.000,129,11137534,-795,0,1715206600,12819.743854039996,19.584527010003512,54354.1248324 2024-05-08,22:16:42.000,129,11137550,-795,0,1715206601,12819.858371310002,19.54928135999944,54354.10387104001 2024-05-08,22:16:43.000,129,11137545,-795,0,1715206602,12819.939207030002,19.514035710002645,54354.110858160006 2024-05-08,22:16:44.000,129,11137568,-795,0,1715206603,12820.013306439992,19.492888320004568,54354.22265208001 2024-05-08,22:16:45.000,129,11137606,-795,0,1715206604,12820.134560019993,19.485839189997932,54354.38335584 2024-05-08,22:16:46.000,129,11137553,-795,0,1715206605,12820.222132049988,19.485839189997932,54354.38335584 2024-05-08,22:16:47.000,129,11137484,-795,0,1715206606,12820.228868359998,19.492888320004568,54354.34842024001 2024-05-08,22:16:48.000,129,11137543,-795,0,1715206607,12820.269286219998,19.478790059998573,54354.376368720004 2024-05-08,22:16:49.000,129,11137550,-795,0,1715206608,12820.201923119988,19.492888320004568,54354.28553616 2024-05-08,22:16:50.000,129,11137540,-795,0,1715206609,12820.148032639998,19.521084840002004,54354.18072936001 2024-05-08,22:16:51.000,129,11137534,-795,0,1715206610,12820.228868359998,19.619772660000308,54354.334446 2024-05-08,22:16:52.000,129,11137556,-795,0,1715206611,12820.296231459994,19.59157614000287,54354.4741884 2024-05-08,22:16:53.000,129,11137521,-795,0,1715206612,12820.235604669993,19.683214830001816,54354.48117552 2024-05-08,22:16:54.000,129,11137551,-795,0,1715206613,12820.269286219998,19.753706130002683,54354.4741884 2024-05-08,22:16:55.000,129,11137536,-795,0,1715206614,12820.161505259988,19.746657000003324,54354.24361344 2024-05-08,22:16:56.000,129,11137538,-795,0,1715206615,12820.181714189988,19.84534482000163,54354.53707248001 2024-05-08,22:16:57.000,129,11137554,-795,0,1715206616,12820.168241569998,19.95813089999865,54354.544059600004 2024-05-08,22:16:58.000,129,11137542,-795,0,1715206617,12820.154768949993,20.042720459998236,54354.41829144001 2024-05-08,22:16:59.000,129,11137552,-795,0,1715206618,12820.201923119988,20.141408280003816,54354.50213688 2024-05-08,22:17:00.000,129,11137556,-795,0,1715206619,12820.228868359998,20.23304697000276,54354.495149760005 2024-05-08,22:17:01.000,129,11137562,-795,0,1715206620,12820.255813599993,20.268292619999556,54354.446239920006 2024-05-08,22:17:02.000,129,11137499,-795,0,1715206621,12820.336649319994,20.345833049999783,54354.509124 2024-05-08,22:17:03.000,129,11137496,-795,0,1715206622,12820.363594559989,20.42337348000001,54354.495149760005 2024-05-08,22:17:04.000,129,11137534,-795,0,1715206623,12820.437693969994,20.40927522000129,54354.48816264001 2024-05-08,22:17:05.000,129,11137590,-795,0,1715206624,12820.49158445,20.493864780000877,54354.544059600004 2024-05-08,22:17:06.000,129,11137552,-795,0,1715206625,12820.49158445,20.4727173900028,54354.41829144001 2024-05-08,22:17:07.000,129,11137594,-795,0,1715206626,12820.62631064999,20.4727173900028,54354.46720128001 2024-05-08,22:17:08.000,129,11137538,-795,0,1715206627,12820.73409161,20.493864780000877,54354.613930800006 2024-05-08,22:17:09.000,129,11137555,-795,0,1715206628,12820.801454709996,20.493864780000877,54354.662840640005 2024-05-08,22:17:10.000,129,11137530,-795,0,1715206629,12820.841872569996,20.40927522000129,54354.50213688 2024-05-08,22:17:11.000,129,11137539,-795,0,1715206630,12820.922708289996,20.437471739998728,54354.55104672 2024-05-08,22:17:12.000,129,11137567,-795,0,1715206631,12821.037225560001,20.381078700003854,54354.592969440004 2024-05-08,22:17:13.000,129,11137519,-795,0,1715206632,12821.050698179992,20.36698043999786,54354.62790504 2024-05-08,22:17:14.000,129,11137539,-795,0,1715206633,12821.118061280002,20.268292619999556,54354.57200808 2024-05-08,22:17:15.000,129,11137592,-795,0,1715206634,12821.151742829992,20.24009610000212,54354.58598232001 2024-05-08,22:17:16.000,129,11137526,-795,0,1715206635,12821.212369619992,20.218948710004042,54354.75367320001 2024-05-08,22:17:17.000,129,11137514,-795,0,1715206636,12821.259523790002,20.218948710004042,54354.72572472001 2024-05-08,22:17:18.000,129,11137482,-795,0,1715206637,12821.246051169997,20.204850449998048,54354.69078912 2024-05-08,22:17:19.000,129,11137557,-795,0,1715206638,12821.178688070002,20.169604800001252,54354.62091792 2024-05-08,22:17:20.000,129,11137481,-795,0,1715206639,12821.205633309997,20.155506540002534,54354.592969440004 2024-05-08,22:17:21.000,129,11137576,-795,0,1715206640,12821.178688070002,20.17665393000061,54354.69777624 2024-05-08,22:17:22.000,129,11137578,-795,0,1715206641,12821.171951759992,20.169604800001252,54354.69777624 2024-05-08,22:17:23.000,129,11137599,-795,0,1715206642,12821.111324969992,20.204850449998048,54354.63489216001 2024-05-08,22:17:24.000,129,11137578,-795,0,1715206643,12821.131533899992,20.24714523000148,54354.69777624 2024-05-08,22:17:25.000,129,11137560,-795,0,1715206644,12821.118061280002,20.282390879998275,54354.70476336001 2024-05-08,22:17:26.000,129,11137554,-795,0,1715206645,12821.165215449997,20.345833049999783,54354.732711840006 2024-05-08,22:17:27.000,129,11137539,-795,0,1715206646,12821.124797589997,20.324685660001705,54354.781621680006 2024-05-08,22:17:28.000,129,11137552,-795,0,1715206647,12821.023752939996,20.374029570004495,54354.59995656 2024-05-08,22:17:29.000,129,11137542,-795,0,1715206648,12821.037225560001,20.36698043999786,54354.70476336001 2024-05-08,22:17:30.000,129,11137514,-795,0,1715206649,12821.070907109992,20.374029570004495,54354.7187376 2024-05-08,22:17:31.000,129,11137540,-715,0,1715206650,12821.070907109992,20.352882179999142,54354.75367320001 2024-05-08,22:17:32.000,129,11137571,-795,0,1715206651,12821.111324969992,20.36698043999786,54354.81655728 2024-05-08,22:17:33.000,129,11137555,-795,0,1715206652,12821.050698179992,20.402226090001932,54354.83751864 2024-05-08,22:17:34.000,129,11137531,-795,0,1715206653,12821.050698179992,20.352882179999142,54354.69078912 2024-05-08,22:17:35.000,129,11137580,-795,0,1715206654,12821.050698179992,20.317636530002346,54354.76764744 2024-05-08,22:17:36.000,129,11137587,-795,0,1715206655,12821.037225560001,20.282390879998275,54354.80957016 2024-05-08,22:17:37.000,129,11137529,-795,0,1715206656,12821.043961869997,20.29648914000427,54354.84450576 2024-05-08,22:17:38.000,129,11137539,-795,0,1715206657,12821.037225560001,20.218948710004042,54354.77463456001 2024-05-08,22:17:39.000,129,11137545,-795,0,1715206658,12821.043961869997,20.19780131999869,54354.73969896 2024-05-08,22:17:40.000,129,11137519,-795,0,1715206659,12821.050698179992,20.141408280003816,54354.66982776 2024-05-08,22:17:41.000,129,11137627,-795,0,1715206660,12821.111324969992,20.106162629999744,54354.830531520005 2024-05-08,22:17:42.000,129,11137504,-795,0,1715206661,12821.158479140002,20.04976959000487,54354.75367320001 2024-05-08,22:17:43.000,129,11137537,-795,0,1715206662,12821.118061280002,19.993376550002722,54354.67681488 2024-05-08,22:17:44.000,129,11137587,-795,0,1715206663,12821.118061280002,19.929934380001214,54354.66982776 2024-05-08,22:17:45.000,129,11137554,-795,0,1715206664,12821.097852350002,19.887639599997783,54354.66982776 2024-05-08,22:17:46.000,129,11137574,-795,0,1715206665,12821.178688070002,19.78895177999948,54354.64187928 2024-05-08,22:17:47.000,129,11137580,-795,0,1715206666,12821.225842239997,19.739607870003965,54354.65585352001 2024-05-08,22:17:48.000,129,11137605,-795,0,1715206667,12821.299941650002,19.690263960001175,54354.80258304001 2024-05-08,22:17:49.000,129,11137557,-795,0,1715206668,12821.252787479993,19.640920049998385,54354.662840640005 2024-05-08,22:17:50.000,129,11137550,-795,0,1715206669,12821.306677959998,19.5563304899988,54354.68380200001 2024-05-08,22:17:51.000,129,11137570,-795,0,1715206670,12821.286469029998,19.464691799999855,54354.6488664 2024-05-08,22:17:52.000,129,11137562,-795,0,1715206671,12821.279732720002,19.42944615000306,54354.65585352001 2024-05-08,22:17:53.000,129,11137538,-795,0,1715206672,12821.293205339993,19.358954850002192,54354.613930800006 2024-05-08,22:17:54.000,129,11137541,-795,0,1715206673,12821.266260099997,19.281414420001965,54354.592969440004 2024-05-08,22:17:55.000,129,11137556,-795,0,1715206674,12821.239314860002,19.225021379999816,54354.58598232001 2024-05-08,22:17:56.000,129,11137553,-795,0,1715206675,12821.239314860002,19.217972250000457,54354.6488664 2024-05-08,22:17:57.000,129,11137556,-795,0,1715206676,12821.306677959998,19.20387399000174,54354.781621680006 2024-05-08,22:17:58.000,129,11137536,-795,0,1715206677,12821.272996409993,19.19682486000238,54354.84450576 2024-05-08,22:17:59.000,129,11137557,-795,0,1715206678,12821.124797589997,19.18977573000302,54354.63489216001 2024-05-08,22:18:00.000,129,11137567,-795,0,1715206679,12821.138270210002,19.20387399000174,54354.65585352001 2024-05-08,22:18:01.000,129,11137528,-795,0,1715206680,12820.976598770001,19.239119639998535,54354.544059600004 2024-05-08,22:18:02.000,129,11137528,-795,0,1715206681,12821.017016630001,19.288463550001325,54354.72572472001 2024-05-08,22:18:03.000,129,11137561,-795,0,1715206682,12820.990071389991,19.309610939999402,54354.73969896 2024-05-08,22:18:04.000,129,11137555,-795,0,1715206683,12820.976598770001,19.394200499998988,54354.75367320001 2024-05-08,22:18:05.000,129,11137528,-795,0,1715206684,12820.949653529991,19.41534789000434,54354.74668608 2024-05-08,22:18:06.000,129,11137559,-795,0,1715206685,12821.003544009996,19.492888320004568,54354.760660320004 2024-05-08,22:18:07.000,129,11137568,-795,0,1715206686,12821.017016630001,19.506986580003286,54354.70476336001 2024-05-08,22:18:08.000,129,11137533,-795,0,1715206687,12821.017016630001,19.570428750004794,54354.76764744 2024-05-08,22:18:09.000,129,11137554,-795,0,1715206688,12821.023752939996,19.626821789999667,54354.58598232001 2024-05-08,22:18:10.000,129,11137550,-795,0,1715206689,12821.104588659997,19.66206744000374,54354.64187928 2024-05-08,22:18:11.000,129,11137513,-795,0,1715206690,12821.178688070002,19.683214830001816,54354.72572472001 2024-05-08,22:18:12.000,129,11137493,-795,0,1715206691,12821.326886889998,19.711411349999253,54354.82354440001 2024-05-08,22:18:13.000,129,11137534,-795,0,1715206692,12821.427931539998,19.711411349999253,54354.80957016 2024-05-08,22:18:14.000,129,11137546,-795,0,1715206693,12821.515503569994,19.704362219999894,54354.74668608 2024-05-08,22:18:15.000,129,11137558,-795,0,1715206694,12821.64349345999,19.690263960001175,54354.830531520005 2024-05-08,22:18:16.000,129,11137604,-795,0,1715206695,12821.737801799994,19.690263960001175,54354.732711840006 2024-05-08,22:18:17.000,129,11137548,-795,0,1715206696,12821.872528,19.697313090000534,54354.85848 2024-05-08,22:18:18.000,129,11137557,-795,0,1715206697,12821.95336372,19.633870919999026,54354.77463456001 2024-05-08,22:18:19.000,129,11137564,-795,0,1715206698,12822.04767205999,19.704362219999894,54354.80258304001 2024-05-08,22:18:20.000,129,11137536,-795,0,1715206699,12822.141980399996,19.676165700002457,54354.83751864 2024-05-08,22:18:21.000,129,11137521,-795,0,1715206700,12822.195870880001,19.61272353000095,54354.9632868 2024-05-08,22:18:22.000,129,11137513,-795,0,1715206701,12822.243025049997,19.577477880004153,54354.92136408001 2024-05-08,22:18:23.000,129,11137523,-795,0,1715206702,12822.243025049997,19.514035710002645,54354.98424816 2024-05-08,22:18:24.000,129,11137559,-795,0,1715206703,12822.195870880001,19.528133970001363,54354.928351200004 2024-05-08,22:18:25.000,129,11137552,-795,0,1715206704,12822.195870880001,19.535183100000722,54354.91437696 2024-05-08,22:18:26.000,129,11137562,-795,0,1715206705,12822.175661950001,19.499937450003927,54354.998222400005 2024-05-08,22:18:27.000,129,11137559,-795,0,1715206706,12822.081353609996,19.499937450003927,54355.068093600006 2024-05-08,22:18:28.000,129,11137553,-795,0,1715206707,12822.01399051,19.485839189997932,54355.07508072 2024-05-08,22:18:29.000,129,11137557,-795,0,1715206708,12821.95336372,19.457642670000496,54355.117003440006 2024-05-08,22:18:30.000,129,11137532,-795,0,1715206709,12821.899473239995,19.506986580003286,54355.08905496001 2024-05-08,22:18:31.000,129,11137568,-795,0,1715206710,12821.82537382999,19.506986580003286,54355.14495192 2024-05-08,22:18:32.000,129,11137532,-795,0,1715206711,12821.758010729995,19.577477880004153,54355.06110648001 2024-05-08,22:18:33.000,129,11137532,-795,0,1715206712,12821.650229769999,19.633870919999026,54355.096042080004 2024-05-08,22:18:34.000,129,11137548,-795,0,1715206713,12821.562657739989,19.66206744000374,54354.99123528001 2024-05-08,22:18:35.000,129,11137528,-795,0,1715206714,12821.475085709993,19.746657000003324,54354.91437696 2024-05-08,22:18:36.000,129,11137555,-795,0,1715206715,12821.515503569994,19.83124656000291,54355.12399056 2024-05-08,22:18:37.000,129,11137519,-795,0,1715206716,12821.535712499994,19.852393950000987,54355.165913280005 2024-05-08,22:18:38.000,129,11137545,-795,0,1715206717,12821.589602979999,19.908786990003136,54355.1729004 2024-05-08,22:18:39.000,129,11137551,-795,0,1715206718,12821.549185119999,19.929934380001214,54354.99123528001 2024-05-08,22:18:40.000,129,11137502,-795,0,1715206719,12821.650229769999,19.979278290004004,54354.95629968 2024-05-08,22:18:41.000,129,11137574,-795,0,1715206720,12821.717592869994,20.00747481000144,54354.97027392001 2024-05-08,22:18:42.000,129,11137568,-795,0,1715206721,12821.838846449995,19.936983510000573,54354.928351200004 2024-05-08,22:18:43.000,129,11137524,-795,0,1715206722,12822.020726819996,19.936983510000573,54354.88642848 2024-05-08,22:18:44.000,129,11137569,-795,0,1715206723,12822.155453020001,19.866492209999706,54355.00520952 2024-05-08,22:18:45.000,129,11137573,-795,0,1715206724,12822.317124460002,19.78190265000012,54355.096042080004 2024-05-08,22:18:46.000,129,11137509,-795,0,1715206725,12822.451850659992,19.753706130002683,54355.047132240004 2024-05-08,22:18:47.000,129,11137500,-795,0,1715206726,12822.499004830002,19.619772660000308,54354.97027392001 2024-05-08,22:18:48.000,129,11137533,-795,0,1715206727,12822.451850659992,19.56337961999816,54354.94232544001 2024-05-08,22:18:49.000,129,11137599,-795,0,1715206728,12822.505741139998,19.499937450003927,54355.1030292 2024-05-08,22:18:50.000,129,11137569,-795,0,1715206729,12822.465323279997,19.443544410001778,54355.05411936 2024-05-08,22:18:51.000,129,11137522,-795,0,1715206730,12822.492268519993,19.401249629998347,54355.05411936 2024-05-08,22:18:52.000,129,11137601,-795,0,1715206731,12822.371014939992,19.4223970200037,54355.00520952 2024-05-08,22:18:53.000,129,11137533,-795,0,1715206732,12822.337333390002,19.43649528000242,54355.08905496001 2024-05-08,22:18:54.000,129,11137528,-795,0,1715206733,12822.216079810001,19.43649528000242,54355.00520952 2024-05-08,22:18:55.000,129,11137497,-795,0,1715206734,12822.182398259996,19.43649528000242,54355.04014512001 2024-05-08,22:18:56.000,129,11137550,-795,0,1715206735,12822.04767205999,19.521084840002004,54354.98424816 2024-05-08,22:18:57.000,129,11137552,-795,0,1715206736,12821.92641847999,19.570428750004794,54354.69777624 2024-05-08,22:18:58.000,129,11137530,-795,0,1715206737,12821.90620954999,19.61272353000095,54354.998222400005 2024-05-08,22:18:59.000,129,11137561,-795,0,1715206738,12821.83211014,19.66206744000374,54355.00520952 2024-05-08,22:19:00.000,129,11137555,-795,0,1715206739,12821.84558275999,19.704362219999894,54355.01918376001 2024-05-08,22:19:01.000,129,11137525,-795,0,1715206740,12821.81190121,19.753706130002683,54355.08905496001 2024-05-08,22:19:02.000,129,11137503,-795,0,1715206741,12821.79169228,19.78190265000012,54355.047132240004 2024-05-08,22:19:03.000,129,11137518,-795,0,1715206742,12821.798428589995,19.78895177999948,54355.047132240004 2024-05-08,22:19:04.000,129,11137563,-795,0,1715206743,12821.82537382999,19.810099170004833,54355.01918376001 2024-05-08,22:19:05.000,129,11137527,-795,0,1715206744,12821.82537382999,19.82419743000355,54354.928351200004 2024-05-08,22:19:06.000,129,11137534,-795,0,1715206745,12821.879264309995,19.83124656000291,54354.949312560006 2024-05-08,22:19:07.000,129,11137533,-795,0,1715206746,12821.99378158,19.84534482000163,54355.08206784 2024-05-08,22:19:08.000,129,11137547,-795,0,1715206747,12822.061144679996,19.82419743000355,54355.22181024 2024-05-08,22:19:09.000,129,11137576,-795,0,1715206748,12822.162189329996,19.83124656000291,54355.13796480001 2024-05-08,22:19:10.000,129,11137553,-795,0,1715206749,12822.175661950001,19.84534482000163,54355.068093600006 2024-05-08,22:19:11.000,129,11137539,-795,0,1715206750,12822.276706600001,19.78895177999948,54355.096042080004 2024-05-08,22:19:12.000,129,11137549,-795,0,1715206751,12822.317124460002,19.79600090999884,54355.1030292 2024-05-08,22:19:13.000,129,11137566,-795,0,1715206752,12822.391223869992,19.79600090999884,54355.1729004 2024-05-08,22:19:14.000,129,11137562,-795,0,1715206753,12822.431641729992,19.78190265000012,54355.13097768 2024-05-08,22:19:15.000,129,11137569,-795,0,1715206754,12822.465323279997,19.732558740004606,54355.096042080004 2024-05-08,22:19:16.000,129,11137545,-795,0,1715206755,12822.525950069998,19.711411349999253,54355.29866856 2024-05-08,22:19:17.000,129,11137569,-795,0,1715206756,12822.485532209997,19.676165700002457,54355.27072008 2024-05-08,22:19:18.000,129,11137540,-795,0,1715206757,12822.418169110002,19.65501831000438,54355.235784480006 2024-05-08,22:19:19.000,129,11137518,-795,0,1715206758,12822.384487559997,19.647969179997745,54355.08905496001 2024-05-08,22:19:20.000,129,11137510,-795,0,1715206759,12822.236288740001,19.690263960001175,54355.068093600006 2024-05-08,22:19:21.000,129,11137543,-795,0,1715206760,12822.128507779991,19.697313090000534,54355.08206784 2024-05-08,22:19:22.000,129,11137535,-795,0,1715206761,12822.000517889996,19.739607870003965,54355.07508072 2024-05-08,22:19:23.000,129,11137530,-795,0,1715206762,12821.838846449995,19.82419743000355,54355.04014512001 2024-05-08,22:19:24.000,129,11137562,-795,0,1715206763,12821.74453810999,19.901737860003777,54355.06110648001 2024-05-08,22:19:25.000,129,11137559,-795,0,1715206764,12821.650229769999,19.979278290004004,54355.08206784 2024-05-08,22:19:26.000,129,11137497,-795,0,1715206765,12821.555921429994,20.05681872000423,54355.12399056 2024-05-08,22:19:27.000,129,11137511,-795,0,1715206766,12821.448140469998,20.162555670001893,54354.97027392001 2024-05-08,22:19:28.000,129,11137511,-795,0,1715206767,12821.380777369988,20.2259978400034,54355.01918376001 2024-05-08,22:19:29.000,129,11137544,-795,0,1715206768,12821.326886889998,20.388127830003214,54354.90738984 2024-05-08,22:19:30.000,129,11137535,-795,0,1715206769,12821.326886889998,20.402226090001932,54354.87245424001 2024-05-08,22:19:31.000,129,11137552,-795,0,1715206770,12821.400986299988,20.4727173900028,54354.9632868 2024-05-08,22:19:32.000,129,11137539,-795,0,1715206771,12821.468349399998,20.515012169998954,54355.1030292 2024-05-08,22:19:33.000,129,11137555,-795,0,1715206772,12821.508767259998,20.58550346999982,54354.98424816 2024-05-08,22:19:34.000,129,11137528,-795,0,1715206773,12821.569394049999,20.564356080001744,54354.95629968 2024-05-08,22:19:35.000,129,11137511,-795,0,1715206774,12821.70412024999,20.543208690003667,54355.04014512001 2024-05-08,22:19:36.000,129,11137511,-795,0,1715206775,12821.75127442,20.493864780000877,54354.93533832 2024-05-08,22:19:37.000,129,11137535,-795,0,1715206776,12821.91294586,20.493864780000877,54354.998222400005 2024-05-08,22:19:38.000,129,11137527,-795,0,1715206777,12822.01399051,20.42337348000001,54355.12399056 2024-05-08,22:19:39.000,129,11137544,-795,0,1715206778,12822.101562539996,20.388127830003214,54355.033158 2024-05-08,22:19:40.000,129,11137525,-795,0,1715206779,12822.195870880001,20.374029570004495,54355.068093600006 2024-05-08,22:19:41.000,129,11137564,-795,0,1715206780,12822.256497670001,20.345833049999783,54355.117003440006 2024-05-08,22:19:42.000,129,11137559,-795,0,1715206781,12822.323860769997,20.29648914000427,54355.12399056 2024-05-08,22:19:43.000,129,11137508,-795,0,1715206782,12822.330597079992,20.282390879998275,54355.07508072 2024-05-08,22:19:44.000,129,11137551,-795,0,1715206783,12822.350806009992,20.29648914000427,54354.98424816 2024-05-08,22:19:45.000,129,11137543,-795,0,1715206784,12822.276706600001,20.352882179999142,54354.94232544001 2024-05-08,22:19:46.000,129,11137569,-795,0,1715206785,12822.189134569991,20.254194360000838,54354.89341560001 2024-05-08,22:19:47.000,129,11137546,-795,0,1715206786,12822.162189329996,20.338783920000424,54355.068093600006 2024-05-08,22:19:48.000,129,11137555,-795,0,1715206787,12822.189134569991,20.310587400002987,54355.235784480006 2024-05-08,22:19:49.000,129,11137538,-795,0,1715206788,12822.128507779991,20.338783920000424,54355.096042080004 2024-05-08,22:19:50.000,129,11137542,-795,0,1715206789,12821.99378158,20.3599313099985,54355.04014512001 2024-05-08,22:19:51.000,129,11137544,-795,0,1715206790,12821.94662740999,20.345833049999783,54355.07508072 2024-05-08,22:19:52.000,129,11137554,-795,0,1715206791,12821.859055379995,20.402226090001932,54355.1030292 2024-05-08,22:19:53.000,129,11137521,-795,0,1715206792,12821.778219659995,20.46566826000344,54355.06110648001 2024-05-08,22:19:54.000,129,11137554,-795,0,1715206793,12821.69064763,20.45861913000408,54354.97027392001 2024-05-08,22:19:55.000,129,11137516,-795,0,1715206794,12821.616548219994,20.522061299998313,54354.90738984 2024-05-08,22:19:56.000,129,11137546,-795,0,1715206795,12821.549185119999,20.578454340000462,54355.01219664 2024-05-08,22:19:57.000,129,11137542,-795,0,1715206796,12821.576130359994,20.578454340000462,54354.99123528001 2024-05-08,22:19:58.000,129,11137559,-795,0,1715206797,12821.515503569994,20.59255259999918,54354.80258304001 2024-05-08,22:19:59.000,129,11137465,-795,0,1715206798,12821.481822019989,20.663043900000048,54354.85848 2024-05-08,22:20:00.000,129,11137488,-795,0,1715206799,12821.522239879989,20.69124042000476,54354.97726104 2024-05-08,22:20:01.000,129,11137556,-795,0,1715206800,12821.508767259998,20.712387810002838,54354.9632868 2024-05-08,22:20:02.000,129,11137518,-795,0,1715206801,12821.454876779993,20.740584330000274,54354.86546712 2024-05-08,22:20:03.000,129,11137558,-795,0,1715206802,12821.528976189999,20.775829980004346,54354.86546712 2024-05-08,22:20:04.000,129,11137547,-795,0,1715206803,12821.589602979999,20.789928240003064,54354.95629968 2024-05-08,22:20:05.000,129,11137536,-795,0,1715206804,12821.636757149994,20.789928240003064,54354.97726104 2024-05-08,22:20:06.000,129,11137549,-795,0,1715206805,12821.650229769999,20.81107563000114,54355.04014512001 2024-05-08,22:20:07.000,129,11137478,-795,0,1715206806,12821.589602979999,20.782879110003705,54354.830531520005 2024-05-08,22:20:08.000,129,11137531,-795,0,1715206807,12821.609811909999,20.76878084999771,54354.928351200004 2024-05-08,22:20:09.000,129,11137578,-795,0,1715206808,12821.60307559999,20.76878084999771,54354.88642848 2024-05-08,22:20:10.000,129,11137516,-795,0,1715206809,12821.62328452999,20.70533868000348,54354.928351200004 2024-05-08,22:20:11.000,129,11137569,-795,0,1715206810,12821.677175009994,20.70533868000348,54354.99123528001 2024-05-08,22:20:12.000,129,11137543,-795,0,1715206811,12821.636757149994,20.670093029999407,54355.00520952 2024-05-08,22:20:13.000,129,11137540,-795,0,1715206812,12821.589602979999,20.64894564000133,54354.85848 2024-05-08,22:20:14.000,129,11137512,-795,0,1715206813,12821.569394049999,20.557306950002385,54354.711750480004 2024-05-08,22:20:15.000,129,11137527,-795,0,1715206814,12821.677175009994,20.59255259999918,54354.7886088 2024-05-08,22:20:16.000,129,11137528,-795,0,1715206815,12821.670438699999,20.543208690003667,54354.85149288001 2024-05-08,22:20:17.000,129,11137566,-795,0,1715206816,12821.66370238999,20.59255259999918,54354.75367320001 2024-05-08,22:20:18.000,129,11137554,-795,0,1715206817,12821.677175009994,20.6066508599979,54354.830531520005 2024-05-08,22:20:19.000,129,11137514,-795,0,1715206818,12821.68391131999,20.59255259999918,54354.80957016 2024-05-08,22:20:20.000,129,11137541,-795,0,1715206819,12821.737801799994,20.59960172999854,54354.830531520005 2024-05-08,22:20:21.000,129,11137560,-795,0,1715206820,12821.798428589995,20.571405210001103,54354.93533832 2024-05-08,22:20:22.000,129,11137514,-795,0,1715206821,12821.83211014,20.571405210001103,54354.99123528001 2024-05-08,22:20:23.000,129,11137475,-795,0,1715206822,12821.85231907,20.564356080001744,54354.928351200004 2024-05-08,22:20:24.000,129,11137581,-795,0,1715206823,12821.86579168999,20.543208690003667,54354.87245424001 2024-05-08,22:20:25.000,129,11137544,-795,0,1715206824,12821.859055379995,20.58550346999982,54354.85149288001 2024-05-08,22:20:26.000,129,11137534,-795,0,1715206825,12821.859055379995,20.515012169998954,54354.70476336001 2024-05-08,22:20:27.000,129,11137521,-795,0,1715206826,12821.97357265,20.536159560004307,54354.99123528001 2024-05-08,22:20:28.000,129,11137529,-795,0,1715206827,12822.101562539996,20.529110429997672,54354.97726104 2024-05-08,22:20:29.000,129,11137569,-795,0,1715206828,12822.081353609996,20.522061299998313,54354.928351200004 2024-05-08,22:20:30.000,129,11137525,-795,0,1715206829,12822.0746173,20.578454340000462,54354.93533832 2024-05-08,22:20:31.000,129,11137531,-795,0,1715206830,12822.02746312999,20.58550346999982,54354.830531520005 2024-05-08,22:20:32.000,129,11137530,-795,0,1715206831,12822.101562539996,20.536159560004307,54354.85848 2024-05-08,22:20:33.000,129,11137527,-795,0,1715206832,12822.108298849991,20.663043900000048,54355.01219664 2024-05-08,22:20:34.000,129,11137536,-795,0,1715206833,12822.155453020001,20.59255259999918,54355.00520952 2024-05-08,22:20:35.000,129,11137574,-795,0,1715206834,12822.09482623,20.627798250003252,54354.89341560001 2024-05-08,22:20:36.000,129,11137551,-795,0,1715206835,12822.061144679996,20.620749120003893,54354.9632868 2024-05-08,22:20:37.000,129,11137558,-795,0,1715206836,12822.09482623,20.627798250003252,54355.06110648001 2024-05-08,22:20:38.000,129,11137550,-795,0,1715206837,12822.061144679996,20.613699990004534,54354.949312560006 2024-05-08,22:20:39.000,129,11137550,-795,0,1715206838,12822.000517889996,20.627798250003252,54354.88642848 2024-05-08,22:20:40.000,129,11137583,-795,0,1715206839,12821.97357265,20.59960172999854,54354.88642848 2024-05-08,22:20:41.000,129,11137547,-795,0,1715206840,12821.980308959995,20.59960172999854,54354.89341560001 2024-05-08,22:20:42.000,129,11137564,-795,0,1715206841,12821.919682169995,20.578454340000462,54354.86546712 2024-05-08,22:20:43.000,129,11137566,-795,0,1715206842,12821.90620954999,20.571405210001103,54354.732711840006 2024-05-08,22:20:44.000,129,11137518,-795,0,1715206843,12821.899473239995,20.522061299998313,54354.75367320001 2024-05-08,22:20:45.000,129,11137512,-795,0,1715206844,12821.91294586,20.522061299998313,54354.83751864 2024-05-08,22:20:46.000,129,11137557,-795,0,1715206845,12821.93315479,20.46566826000344,54354.85149288001 2024-05-08,22:20:47.000,129,11137546,-795,0,1715206846,12821.939891099995,20.47976652000216,54354.7886088 2024-05-08,22:20:48.000,129,11137560,-795,0,1715206847,12821.93315479,20.437471739998728,54354.76764744 2024-05-08,22:20:49.000,129,11137589,-795,0,1715206848,12821.91294586,20.45861913000408,54354.72572472001 2024-05-08,22:20:50.000,129,11137504,-795,0,1715206849,12821.899473239995,20.395176960002573,54354.68380200001 2024-05-08,22:20:51.000,129,11137530,-795,0,1715206850,12821.86579168999,20.402226090001932,54354.69777624 2024-05-08,22:20:52.000,129,11137536,-795,0,1715206851,12821.93315479,20.388127830003214,54354.83751864 2024-05-08,22:20:53.000,129,11137531,-795,0,1715206852,12821.879264309995,20.451570000004722,54354.74668608 2024-05-08,22:20:54.000,129,11137534,-795,0,1715206853,12821.86579168999,20.40927522000129,54354.75367320001 2024-05-08,22:20:55.000,129,11137533,-795,0,1715206854,12821.838846449995,20.451570000004722,54354.83751864 2024-05-08,22:20:56.000,129,11137531,-795,0,1715206855,12821.81190121,20.45861913000408,54354.7886088 2024-05-08,22:20:57.000,129,11137511,-795,0,1715206856,12821.717592869994,20.47976652000216,54354.67681488 2024-05-08,22:20:58.000,129,11137538,-795,0,1715206857,12821.697383939994,20.4727173900028,54354.65585352001 2024-05-08,22:20:59.000,129,11137541,-795,0,1715206858,12821.569394049999,20.388127830003214,54354.327458880005 2024-05-08,22:21:00.000,129,11137544,-795,0,1715206859,12821.677175009994,20.381078700003854,54354.46720128001 2024-05-08,22:21:01.000,129,11137528,-795,0,1715206860,12821.798428589995,20.45861913000408,54354.565020960006 2024-05-08,22:21:02.000,129,11137543,-795,0,1715206861,12821.80516489999,20.564356080001744,54354.58598232001 2024-05-08,22:21:03.000,129,11137535,-795,0,1715206862,12821.630020839999,20.64894564000133,54354.68380200001 2024-05-08,22:21:04.000,129,11137520,-795,0,1715206863,12821.576130359994,20.76878084999771,54354.62091792 2024-05-08,22:21:05.000,129,11137548,-795,0,1715206864,12821.468349399998,20.81107563000114,54354.592969440004 2024-05-08,22:21:06.000,129,11137512,-795,0,1715206865,12821.468349399998,20.789928240003064,54354.58598232001 2024-05-08,22:21:07.000,129,11137548,-795,0,1715206866,12821.400986299988,20.853370410004572,54354.59995656 2024-05-08,22:21:08.000,129,11137544,-795,0,1715206867,12821.353832129993,20.83222301999922,54354.57200808 2024-05-08,22:21:09.000,129,11137480,-795,0,1715206868,12821.414458919993,20.895665190000727,54354.64187928 2024-05-08,22:21:10.000,129,11137497,-795,0,1715206869,12821.481822019989,20.87451780000265,54354.73969896 2024-05-08,22:21:11.000,129,11137533,-795,0,1715206870,12821.407722609998,20.9309108400048,54354.69777624 2024-05-08,22:21:12.000,129,11137531,-795,0,1715206871,12821.468349399998,20.923861709998164,54354.72572472001 2024-05-08,22:21:13.000,129,11137513,-795,0,1715206872,12821.414458919993,20.937959970004158,54354.58598232001 2024-05-08,22:21:14.000,129,11137530,-795,0,1715206873,12821.461613089989,20.916812579998805,54354.58598232001 2024-05-08,22:21:15.000,129,11137509,-795,0,1715206874,12821.427931539998,20.952058230002876,54354.5789952 2024-05-08,22:21:16.000,129,11137507,-795,0,1715206875,12821.549185119999,20.909763449999446,54354.85848 2024-05-08,22:21:17.000,129,11137506,-795,0,1715206876,12821.582866669989,20.88156693000201,54354.87245424001 2024-05-08,22:21:18.000,129,11137581,-795,0,1715206877,12821.576130359994,20.902714320000086,54354.76764744 2024-05-08,22:21:19.000,129,11137556,-795,0,1715206878,12821.522239879989,20.909763449999446,54354.67681488 2024-05-08,22:21:20.000,129,11137517,-795,0,1715206879,12821.481822019989,20.895665190000727,54354.65585352001 2024-05-08,22:21:21.000,129,11137550,-795,0,1715206880,12821.488558329998,20.945009100003517,54354.81655728 2024-05-08,22:21:22.000,129,11137538,-795,0,1715206881,12821.441404159988,20.945009100003517,54354.732711840006 2024-05-08,22:21:23.000,129,11137540,-795,0,1715206882,12821.272996409993,20.966156490001595,54354.69078912 2024-05-08,22:21:24.000,129,11137547,-795,0,1715206883,12821.239314860002,20.959107360002236,54354.63489216001 2024-05-08,22:21:25.000,129,11137558,-795,0,1715206884,12821.232578549992,20.987303879999672,54354.80258304001 2024-05-08,22:21:26.000,129,11137513,-795,0,1715206885,12821.185424379997,20.99435300999903,54354.760660320004 2024-05-08,22:21:27.000,129,11137550,-795,0,1715206886,12821.064170799997,21.04369692000182,54354.6488664 2024-05-08,22:21:28.000,129,11137532,-795,0,1715206887,12820.990071389991,21.085991699997976,54354.60694368001 2024-05-08,22:21:29.000,129,11137535,-795,0,1715206888,12820.882290429996,21.135335610000766,54354.53707248001 2024-05-08,22:21:30.000,129,11137526,-795,0,1715206889,12820.83513626,21.10713909000333,54354.52309824 2024-05-08,22:21:31.000,129,11137546,-795,0,1715206890,12820.81492733,21.142384740000125,54354.62091792 2024-05-08,22:21:32.000,129,11137496,-795,0,1715206891,12820.75430054,21.177630390004197,54354.64187928 2024-05-08,22:21:33.000,129,11137516,-795,0,1715206892,12820.64651957999,21.21992517000035,54354.70476336001 2024-05-08,22:21:34.000,129,11137517,-795,0,1715206893,12820.67346482,21.23402342999907,54354.544059600004 2024-05-08,22:21:35.000,129,11137557,-795,0,1715206894,12820.67346482,21.262219950003782,54354.59995656 2024-05-08,22:21:36.000,129,11137535,-795,0,1715206895,12820.65325589,21.26926908000314,54354.55104672 2024-05-08,22:21:37.000,129,11137522,-795,0,1715206896,12820.63304696,21.28336734000186,54354.509124 2024-05-08,22:21:38.000,129,11137450,-795,0,1715206897,12820.60610171999,21.28336734000186,54354.46720128001 2024-05-08,22:21:39.000,129,11137531,-795,0,1715206898,12820.558947549995,21.33271125000465,54354.39034296001 2024-05-08,22:21:40.000,129,11137528,-795,0,1715206899,12820.579156479995,21.33976038000401,54354.46021416 2024-05-08,22:21:41.000,129,11137519,-795,0,1715206900,12820.558947549995,21.367956900001445,54354.52309824 2024-05-08,22:21:42.000,129,11137514,-795,0,1715206901,12820.579156479995,21.431399070002954,54354.495149760005 2024-05-08,22:21:43.000,129,11137534,-795,0,1715206902,12820.518529689994,21.410251680004876,54354.48117552 2024-05-08,22:21:44.000,129,11137563,-795,0,1715206903,12820.44443027999,21.438448200002313,54354.397330080006 2024-05-08,22:21:45.000,129,11137519,-795,0,1715206904,12820.410748729999,21.438448200002313,54354.41130432 2024-05-08,22:21:46.000,129,11137526,-795,0,1715206905,12820.397276109994,21.45959559000039,54354.29252328 2024-05-08,22:21:47.000,129,11137548,-795,0,1715206906,12820.370330869999,21.47369384999911,54354.48816264001 2024-05-08,22:21:48.000,129,11137563,-795,0,1715206907,12820.397276109994,21.50893950000318,54354.509124 2024-05-08,22:21:49.000,129,11137534,-795,0,1715206908,12820.42422134999,21.530086890001257,54354.4043172 2024-05-08,22:21:50.000,129,11137515,-795,0,1715206909,12820.410748729999,21.572381670004688,54354.397330080006 2024-05-08,22:21:51.000,129,11137517,-795,0,1715206910,12820.390539799999,21.544185149999976,54354.45322704 2024-05-08,22:21:52.000,129,11137540,-795,0,1715206911,12820.478111829994,21.579430800004047,54354.43925280001 2024-05-08,22:21:53.000,129,11137547,-795,0,1715206912,12820.410748729999,21.572381670004688,54354.34842024001 2024-05-08,22:21:54.000,129,11137536,-795,0,1715206913,12820.498320759994,21.579430800004047,54354.35540736 2024-05-08,22:21:55.000,129,11137565,-795,0,1715206914,12820.48484813999,21.579430800004047,54354.397330080006 2024-05-08,22:21:56.000,129,11137513,-795,0,1715206915,12820.5926291,21.586479930003406,54354.48816264001 2024-05-08,22:21:57.000,129,11137574,-795,0,1715206916,12820.659992199995,21.600578190002125,54354.46021416 2024-05-08,22:21:58.000,129,11137503,-795,0,1715206917,12820.60610171999,21.621725580000202,54354.27156192001 2024-05-08,22:21:59.000,129,11137560,-795,0,1715206918,12820.680201129995,21.586479930003406,54354.425278560004 2024-05-08,22:22:00.000,129,11137413,-795,0,1715206919,12820.61283803,21.600578190002125,54354.13880664 2024-05-08,22:22:01.000,129,11137590,-795,0,1715206920,12820.69367375,21.621725580000202,54354.36239448 2024-05-08,22:22:02.000,129,11137499,-795,0,1715206921,12820.720618989995,21.64287296999828,54354.43925280001 2024-05-08,22:22:03.000,129,11137572,-795,0,1715206922,12820.74756422999,21.656971230004274,54354.425278560004 2024-05-08,22:22:04.000,129,11137514,-795,0,1715206923,12820.72735529999,21.68516775000171,54354.446239920006 2024-05-08,22:22:05.000,129,11137528,-795,0,1715206924,12820.7947184,21.706315139999788,54354.52309824 2024-05-08,22:22:06.000,129,11137542,-795,0,1715206925,12820.761036849995,21.755659050002578,54354.53008536 2024-05-08,22:22:07.000,129,11137491,-795,0,1715206926,12820.720618989995,21.783855570000014,54354.46021416 2024-05-08,22:22:08.000,129,11137532,-795,0,1715206927,12820.72735529999,21.833199480002804,54354.36239448 2024-05-08,22:22:09.000,129,11137547,-795,0,1715206928,12820.639783269995,21.882543389998318,54354.327458880005 2024-05-08,22:22:10.000,129,11137540,-795,0,1715206929,12820.619574339995,21.896641650004312,54354.29252328 2024-05-08,22:22:11.000,129,11137545,-795,0,1715206930,12820.65325589,21.938936430000467,54354.4043172 2024-05-08,22:22:12.000,129,11137536,-795,0,1715206931,12820.69367375,21.945985559999826,54354.50213688 2024-05-08,22:22:13.000,129,11137545,-795,0,1715206932,12820.71388268,21.960083819998545,54354.45322704 2024-05-08,22:22:14.000,129,11137519,-795,0,1715206933,12820.66672850999,22.016476860000694,54354.38335584 2024-05-08,22:22:15.000,129,11137536,-795,0,1715206934,12820.700410059995,21.945985559999826,54354.50213688 2024-05-08,22:22:16.000,129,11137502,-795,0,1715206935,12820.70714636999,21.931887300001108,54354.43226568 2024-05-08,22:22:17.000,129,11137519,-795,0,1715206936,12820.740827919995,21.91073991000303,54354.43925280001 2024-05-08,22:22:18.000,129,11137544,-795,0,1715206937,12820.740827919995,21.896641650004312,54354.48816264001 2024-05-08,22:22:19.000,129,11137578,-795,0,1715206938,12820.740827919995,21.86139600000024,54354.39034296001 2024-05-08,22:22:20.000,129,11137558,-795,0,1715206939,12820.781245779996,21.840248610002163,54354.48816264001 2024-05-08,22:22:21.000,129,11137537,-795,0,1715206940,12820.821663639996,21.769757310001296,54354.48117552 2024-05-08,22:22:22.000,129,11137520,-795,0,1715206941,12820.801454709996,21.649922100004915,54354.4741884 2024-05-08,22:22:23.000,129,11137524,-795,0,1715206942,12820.848608879991,21.664020360003633,54354.58598232001 2024-05-08,22:22:24.000,129,11137544,-795,0,1715206943,12820.821663639996,21.586479930003406,54354.51611112001 2024-05-08,22:22:25.000,129,11137576,-795,0,1715206944,12820.85534519,21.537136020000617,54354.41829144001 2024-05-08,22:22:26.000,129,11137567,-795,0,1715206945,12820.909235669991,21.45959559000039,54354.55104672 2024-05-08,22:22:27.000,129,11137559,-795,0,1715206946,12820.89576305,21.438448200002313,54354.59995656 2024-05-08,22:22:28.000,129,11137532,-795,0,1715206947,12820.929444599991,21.40320254999824,54354.63489216001 2024-05-08,22:22:29.000,129,11137526,-795,0,1715206948,12820.909235669991,21.410251680004876,54354.662840640005 2024-05-08,22:22:30.000,129,11137542,-795,0,1715206949,12820.936180910001,21.367956900001445,54354.53707248001 2024-05-08,22:22:31.000,129,11137549,-795,0,1715206950,12820.956389840001,21.325662119998015,54354.51611112001 2024-05-08,22:22:32.000,129,11137590,-795,0,1715206951,12820.963126149996,21.318612989998655,54354.53707248001 2024-05-08,22:22:33.000,129,11137541,-795,0,1715206952,12820.949653529991,21.311563859999296,54354.51611112001 2024-05-08,22:22:34.000,129,11137546,-795,0,1715206953,12820.949653529991,21.28336734000186,54354.509124 2024-05-08,22:22:35.000,129,11137575,-795,0,1715206954,12820.969862459991,21.29041647000122,54354.446239920006 2024-05-08,22:22:36.000,129,11137528,-795,0,1715206955,12821.017016630001,21.24107255999843,54354.48117552 2024-05-08,22:22:37.000,129,11137570,-795,0,1715206956,12821.070907109992,21.23402342999907,54354.51611112001 2024-05-08,22:22:38.000,129,11137509,-795,0,1715206957,12821.124797589997,21.212876040000992,54354.51611112001 2024-05-08,22:22:39.000,129,11137576,-795,0,1715206958,12821.043961869997,21.205826910001633,54354.36239448 2024-05-08,22:22:40.000,129,11137561,-795,0,1715206959,12821.158479140002,21.177630390004197,54354.446239920006 2024-05-08,22:22:41.000,129,11137563,-795,0,1715206960,12821.225842239997,21.149433869999484,54354.51611112001 2024-05-08,22:22:42.000,129,11137530,-795,0,1715206961,12821.198897000002,21.10008996000397,54354.53707248001 2024-05-08,22:22:43.000,129,11137536,-795,0,1715206962,12821.239314860002,21.04369692000182,54354.46720128001 2024-05-08,22:22:44.000,129,11137535,-795,0,1715206963,12821.259523790002,21.029598660003103,54354.53707248001 2024-05-08,22:22:45.000,129,11137496,-795,0,1715206964,12821.306677959998,21.036647790002462,54354.48816264001 2024-05-08,22:22:46.000,129,11137515,-795,0,1715206965,12821.367304749998,20.945009100003517,54354.5789952 2024-05-08,22:22:47.000,129,11137526,-795,0,1715206966,12821.353832129993,20.9309108400048,54354.48816264001 2024-05-08,22:22:48.000,129,11137539,-795,0,1715206967,12821.347095819998,20.86041954000393,54354.48816264001 2024-05-08,22:22:49.000,129,11137585,-795,0,1715206968,12821.367304749998,20.87451780000265,54354.509124 2024-05-08,22:22:50.000,129,11137539,-795,0,1715206969,12821.360568439988,20.82517388999986,54354.45322704 2024-05-08,22:22:51.000,129,11137520,-795,0,1715206970,12821.374041059993,20.81107563000114,54354.446239920006 2024-05-08,22:22:52.000,129,11137511,-795,0,1715206971,12821.421195229988,20.804026500001783,54354.55803384001 2024-05-08,22:22:53.000,129,11137573,-795,0,1715206972,12821.407722609998,20.76878084999771,54354.52309824 2024-05-08,22:22:54.000,129,11137519,-795,0,1715206973,12821.394249989993,20.726486070001556,54354.48117552 2024-05-08,22:22:55.000,129,11137486,-795,0,1715206974,12821.421195229988,20.69124042000476,54354.48117552 2024-05-08,22:22:56.000,129,11137533,-795,0,1715206975,12821.353832129993,20.69828955000412,54354.41829144001 2024-05-08,22:22:57.000,129,11137518,-795,0,1715206976,12821.272996409993,20.670093029999407,54354.45322704 2024-05-08,22:22:58.000,129,11137517,-795,0,1715206977,12821.246051169997,20.63484738000261,54354.425278560004 2024-05-08,22:22:59.000,129,11137508,-795,0,1715206978,12821.239314860002,20.59960172999854,54354.34842024001 2024-05-08,22:23:00.000,129,11137583,-795,0,1715206979,12821.178688070002,20.58550346999982,54354.446239920006 2024-05-08,22:23:01.000,129,11137570,-795,0,1715206980,12820.996807700001,20.564356080001744,54354.30649752 2024-05-08,22:23:02.000,129,11137474,-795,0,1715206981,12821.124797589997,20.47976652000216,54354.376368720004 2024-05-08,22:23:03.000,129,11137524,-795,0,1715206982,12821.138270210002,20.437471739998728,54354.48117552 2024-05-08,22:23:04.000,129,11137514,-795,0,1715206983,12821.138270210002,20.402226090001932,54354.41829144001 2024-05-08,22:23:05.000,129,11137597,-795,0,1715206984,12821.131533899992,20.395176960002573,54354.446239920006 2024-05-08,22:23:06.000,129,11137548,-795,0,1715206985,12821.118061280002,20.268292619999556,54354.446239920006 2024-05-08,22:23:07.000,129,11137541,-795,0,1715206986,12821.165215449997,20.261243490000197,54354.50213688 2024-05-08,22:23:08.000,129,11137560,-795,0,1715206987,12821.145006519997,20.211899580004683,54354.592969440004 2024-05-08,22:23:09.000,129,11137571,-795,0,1715206988,12821.131533899992,20.19780131999869,54354.5789952 2024-05-08,22:23:10.000,129,11137516,-795,0,1715206989,12821.124797589997,20.18370305999997,54354.495149760005 2024-05-08,22:23:11.000,129,11137477,-795,0,1715206990,12821.104588659997,20.18370305999997,54354.55803384001 2024-05-08,22:23:12.000,129,11137563,-795,0,1715206991,12821.070907109992,20.141408280003816,54354.43925280001 2024-05-08,22:23:13.000,129,11137564,-795,0,1715206992,12821.023752939996,20.17665393000061,54354.41829144001 2024-05-08,22:23:14.000,129,11137616,-795,0,1715206993,12821.003544009996,20.120260889998463,54354.376368720004 2024-05-08,22:23:15.000,129,11137543,-795,0,1715206994,12821.010280319992,20.17665393000061,54354.39034296001 2024-05-08,22:23:16.000,129,11137601,-795,0,1715206995,12821.064170799997,20.12731001999782,54354.46021416 2024-05-08,22:23:17.000,129,11137560,-795,0,1715206996,12821.050698179992,20.204850449998048,54354.46021416 2024-05-08,22:23:18.000,129,11137580,-795,0,1715206997,12821.017016630001,20.218948710004042,54354.45322704 2024-05-08,22:23:19.000,129,11137453,-795,0,1715206998,12820.942917219996,20.24009610000212,54354.397330080006 2024-05-08,22:23:20.000,129,11137480,-795,0,1715206999,12821.003544009996,20.282390879998275,54354.36239448 2024-05-08,22:23:21.000,129,11137548,-795,0,1715207000,12820.963126149996,20.28944001000491,54354.397330080006 2024-05-08,22:23:22.000,129,11137571,-795,0,1715207001,12820.983335079996,20.331734790001065,54354.334446 2024-05-08,22:23:23.000,129,11137530,-795,0,1715207002,12820.976598770001,20.402226090001932,54354.43925280001 2024-05-08,22:23:24.000,129,11137538,-795,0,1715207003,12820.996807700001,20.43042260999937,54354.45322704 2024-05-08,22:23:25.000,129,11137540,-795,0,1715207004,12821.084379729997,20.4727173900028,54354.51611112001 2024-05-08,22:23:26.000,129,11137514,-795,0,1715207005,12821.118061280002,20.500913910000236,54354.52309824 2024-05-08,22:23:27.000,129,11137476,-795,0,1715207006,12821.084379729997,20.536159560004307,54354.376368720004 2024-05-08,22:23:28.000,129,11137586,-795,0,1715207007,12821.050698179992,20.578454340000462,54354.334446 2024-05-08,22:23:29.000,129,11137583,-795,0,1715207008,12821.091116039992,20.627798250003252,54354.2645748 2024-05-08,22:23:30.000,129,11137510,-795,0,1715207009,12821.097852350002,20.620749120003893,54354.39034296001 2024-05-08,22:23:31.000,129,11137526,-795,0,1715207010,12821.151742829992,20.627798250003252,54354.4043172 2024-05-08,22:23:32.000,129,11137567,-795,0,1715207011,12821.212369619992,20.59255259999918,54354.425278560004 2024-05-08,22:23:33.000,129,11137527,-795,0,1715207012,12821.171951759992,20.620749120003893,54354.38335584 2024-05-08,22:23:34.000,129,11137551,-795,0,1715207013,12821.178688070002,20.59255259999918,54354.397330080006 2024-05-08,22:23:35.000,129,11137546,-795,0,1715207014,12821.118061280002,20.550257820003026,54354.24361344 2024-05-08,22:23:36.000,129,11137504,-795,0,1715207015,12821.124797589997,20.493864780000877,54354.24361344 2024-05-08,22:23:37.000,129,11137530,-795,0,1715207016,12821.131533899992,20.46566826000344,54354.31348464 2024-05-08,22:23:38.000,129,11137535,-795,0,1715207017,12821.124797589997,20.381078700003854,54354.2645748 2024-05-08,22:23:39.000,129,11137524,-795,0,1715207018,12821.118061280002,20.268292619999556,54354.208677840004 2024-05-08,22:23:40.000,129,11137552,-795,0,1715207019,12821.286469029998,20.19075218999933,54354.208677840004 2024-05-08,22:23:41.000,129,11137549,-795,0,1715207020,12821.427931539998,20.204850449998048,54354.229639200006 2024-05-08,22:23:42.000,129,11137529,-795,0,1715207021,12821.394249989993,20.338783920000424,54354.25060056001 2024-05-08,22:23:43.000,129,11137527,-795,0,1715207022,12821.299941650002,20.522061299998313,54354.208677840004 2024-05-08,22:23:44.000,129,11137580,-795,0,1715207023,12821.212369619992,20.578454340000462,54354.18072936001 2024-05-08,22:23:45.000,129,11137511,-795,0,1715207024,12821.084379729997,20.684191289998125,54354.25060056001 2024-05-08,22:23:46.000,129,11137549,-795,0,1715207025,12821.077643420002,20.670093029999407,54354.334446 2024-05-08,22:23:47.000,129,11137511,-795,0,1715207026,12821.023752939996,20.69124042000476,54354.334446 2024-05-08,22:23:48.000,129,11137567,-795,0,1715207027,12821.023752939996,20.733535200000915,54354.327458880005 2024-05-08,22:23:49.000,129,11137565,-795,0,1715207028,12820.949653529991,20.733535200000915,54354.34143312 2024-05-08,22:23:50.000,129,11137525,-795,0,1715207029,12820.922708289996,20.76173171999835,54354.24361344 2024-05-08,22:23:51.000,129,11137548,-795,0,1715207030,12820.936180910001,20.83222301999922,54354.208677840004 2024-05-08,22:23:52.000,129,11137548,-795,0,1715207031,12820.909235669991,20.902714320000086,54354.23662632 2024-05-08,22:23:53.000,129,11137546,-795,0,1715207032,12820.902499359996,20.980254750000313,54354.25060056001 2024-05-08,22:23:54.000,129,11137571,-795,0,1715207033,12820.929444599991,21.029598660003103,54354.01303848001 2024-05-08,22:23:55.000,129,11137559,-795,0,1715207034,12820.91597198,21.10008996000397,54354.089896800004 2024-05-08,22:23:56.000,129,11137554,-795,0,1715207035,12820.983335079996,21.205826910001633,54354.24361344 2024-05-08,22:23:57.000,129,11137564,-795,0,1715207036,12820.902499359996,21.184679520003556,54354.20169072001 2024-05-08,22:23:58.000,129,11137565,-795,0,1715207037,12820.89576305,21.163532129998202,54354.14579376 2024-05-08,22:23:59.000,129,11137538,-795,0,1715207038,12820.862081499996,21.149433869999484,54353.98509000001 2024-05-08,22:24:00.000,129,11137490,-795,0,1715207039,12820.89576305,21.184679520003556,54353.992077120005 2024-05-08,22:24:01.000,129,11137566,-795,0,1715207040,12820.976598770001,21.198777780002274,54354.13880664 2024-05-08,22:24:02.000,129,11137543,-795,0,1715207041,12821.003544009996,21.23402342999907,54354.10387104001 2024-05-08,22:24:03.000,129,11137570,-795,0,1715207042,12821.091116039992,21.318612989998655,54354.01303848001 2024-05-08,22:24:04.000,129,11137586,-795,0,1715207043,12821.158479140002,21.389104289999523,54354.18072936001 2024-05-08,22:24:05.000,129,11137534,-795,0,1715207044,12821.205633309997,21.367956900001445,54354.208677840004 2024-05-08,22:24:06.000,129,11137533,-795,0,1715207045,12821.232578549992,21.382055160000164,54354.16675512 2024-05-08,22:24:07.000,129,11137503,-795,0,1715207046,12821.299941650002,21.47369384999911,54354.25060056001 2024-05-08,22:24:08.000,129,11137559,-795,0,1715207047,12821.394249989993,21.664020360003633,54354.09688392 2024-05-08,22:24:09.000,129,11137550,-795,0,1715207048,12821.475085709993,21.790904699999373,54354.04797408 2024-05-08,22:24:10.000,129,11137546,-795,0,1715207049,12821.589602979999,21.840248610002163,54354.040986960004 2024-05-08,22:24:11.000,129,11137514,-795,0,1715207050,12821.66370238999,21.896641650004312,54354.17374224 2024-05-08,22:24:12.000,129,11137537,-795,0,1715207051,12821.69064763,21.8684451299996,54354.22265208001 2024-05-08,22:24:13.000,129,11137583,-795,0,1715207052,12821.670438699999,21.8684451299996,54354.18771648 2024-05-08,22:24:14.000,129,11137544,-795,0,1715207053,12821.70412024999,21.840248610002163,54354.1248324 2024-05-08,22:24:15.000,129,11137535,-795,0,1715207054,12821.798428589995,21.85434687000088,54354.1947036 2024-05-08,22:24:16.000,129,11137530,-795,0,1715207055,12821.79169228,21.826150350003445,54354.159768000005 2024-05-08,22:24:17.000,129,11137528,-795,0,1715207056,12821.78495596999,21.840248610002163,54354.229639200006 2024-05-08,22:24:18.000,129,11137518,-795,0,1715207057,12821.78495596999,21.797953829998733,54354.13880664 2024-05-08,22:24:19.000,129,11137594,-795,0,1715207058,12821.81190121,21.783855570000014,54354.13181952001 2024-05-08,22:24:20.000,129,11137525,-795,0,1715207059,12821.83211014,21.755659050002578,54354.159768000005 2024-05-08,22:24:21.000,129,11137566,-795,0,1715207060,12821.872528,21.755659050002578,54354.24361344 2024-05-08,22:24:22.000,129,11137521,-795,0,1715207061,12821.899473239995,21.74156079000386,54354.1947036 2024-05-08,22:24:23.000,129,11137496,-795,0,1715207062,12821.872528,21.713364269999147,54354.089896800004 2024-05-08,22:24:24.000,129,11137578,-795,0,1715207063,12821.88600061999,21.69926601000043,54353.98509000001 2024-05-08,22:24:25.000,129,11137498,-795,0,1715207064,12821.859055379995,21.720413399998506,54354.07592256 2024-05-08,22:24:26.000,129,11137525,-795,0,1715207065,12821.98704526999,21.69221688000107,54354.15278088001 2024-05-08,22:24:27.000,129,11137557,-795,0,1715207066,12822.01399051,21.656971230004274,54354.21566496 2024-05-08,22:24:28.000,129,11137578,-795,0,1715207067,12822.067880989991,21.64287296999828,54354.2645748 2024-05-08,22:24:29.000,129,11137546,-795,0,1715207068,12822.101562539996,21.607627320001484,54354.24361344 2024-05-08,22:24:30.000,129,11137583,-795,0,1715207069,12822.11503516,21.614676450000843,54354.17374224 2024-05-08,22:24:31.000,129,11137520,-795,0,1715207070,12822.108298849991,21.607627320001484,54354.09688392 2024-05-08,22:24:32.000,129,11137571,-795,0,1715207071,12822.168925639991,21.67811862000235,54354.14579376 2024-05-08,22:24:33.000,129,11137561,-795,0,1715207072,12822.09482623,21.649922100004915,54354.397330080006 2024-05-08,22:24:34.000,129,11137542,-795,0,1715207073,12822.135244090001,21.607627320001484,54354.1947036 2024-05-08,22:24:35.000,129,11137567,-795,0,1715207074,12822.108298849991,21.579430800004047,54354.18771648 2024-05-08,22:24:36.000,129,11137551,-795,0,1715207075,12822.128507779991,21.593529060002766,54354.24361344 2024-05-08,22:24:37.000,129,11137525,-795,0,1715207076,12822.135244090001,21.579430800004047,54354.27156192001 2024-05-08,22:24:38.000,129,11137516,-795,0,1715207077,12822.168925639991,21.530086890001257,54354.327458880005 2024-05-08,22:24:39.000,129,11137554,-795,0,1715207078,12822.135244090001,21.438448200002313,54354.229639200006 2024-05-08,22:24:40.000,129,11137500,-795,0,1715207079,12822.11503516,21.410251680004876,54354.25060056001 2024-05-08,22:24:41.000,129,11137577,-795,0,1715207080,12822.195870880001,21.49484124000446,54354.32047176001 2024-05-08,22:24:42.000,129,11137507,-795,0,1715207081,12822.182398259996,21.431399070002954,54354.29951040001 2024-05-08,22:24:43.000,129,11137525,-795,0,1715207082,12822.168925639991,21.45254646000103,54354.27156192001 2024-05-08,22:24:44.000,129,11137555,-795,0,1715207083,12822.209343499992,21.431399070002954,54354.278549040006 2024-05-08,22:24:45.000,129,11137551,-795,0,1715207084,12822.269970289992,21.410251680004876,54354.43925280001 2024-05-08,22:24:46.000,129,11137511,-795,0,1715207085,12822.283442909997,21.40320254999824,54354.46021416 2024-05-08,22:24:47.000,129,11137582,-795,0,1715207086,12822.263233979997,21.360907770002086,54354.397330080006 2024-05-08,22:24:48.000,129,11137532,-795,0,1715207087,12822.296915530002,21.396153419998882,54354.334446 2024-05-08,22:24:49.000,129,11137547,-795,0,1715207088,12822.229552429992,21.360907770002086,54354.24361344 2024-05-08,22:24:50.000,129,11137539,-795,0,1715207089,12822.256497670001,21.23402342999907,54354.2645748 2024-05-08,22:24:51.000,129,11137536,-795,0,1715207090,12822.310388149992,21.170581260004838,54354.327458880005 2024-05-08,22:24:52.000,129,11137531,-795,0,1715207091,12822.337333390002,21.198777780002274,54354.397330080006 2024-05-08,22:24:53.000,129,11137514,-795,0,1715207092,12822.357542320002,21.128286480001407,54354.38335584 2024-05-08,22:24:54.000,129,11137540,-795,0,1715207093,12822.371014939992,21.071893439999258,54354.29951040001 2024-05-08,22:24:55.000,129,11137502,-795,0,1715207094,12822.384487559997,21.04369692000182,54354.36239448 2024-05-08,22:24:56.000,129,11137531,-795,0,1715207095,12822.371014939992,21.015500400004385,54354.29951040001 2024-05-08,22:24:57.000,129,11137554,-795,0,1715207096,12822.404696489997,21.029598660003103,54354.397330080006 2024-05-08,22:24:58.000,129,11137508,-795,0,1715207097,12822.431641729992,21.022549530003744,54354.334446 2024-05-08,22:24:59.000,129,11137527,-795,0,1715207098,12822.445114349997,21.029598660003103,54354.30649752 2024-05-08,22:25:00.000,129,11137591,-795,0,1715207099,12822.451850659992,21.078942569998617,54354.25060056001 2024-05-08,22:25:01.000,129,11137570,-795,0,1715207100,12822.519213760002,21.142384740000125,54354.334446 2024-05-08,22:25:02.000,129,11137499,-795,0,1715207101,12822.573104239993,21.128286480001407,54354.45322704 2024-05-08,22:25:03.000,129,11137542,-795,0,1715207102,12822.579840549988,21.135335610000766,54354.43226568 2024-05-08,22:25:04.000,129,11137547,-795,0,1715207103,12822.532686379993,21.177630390004197,54354.278549040006 2024-05-08,22:25:05.000,129,11137590,-795,0,1715207104,12822.566367929998,21.198777780002274,54354.34143312 2024-05-08,22:25:06.000,129,11137563,-795,0,1715207105,12822.593313169993,21.184679520003556,54354.31348464 2024-05-08,22:25:07.000,129,11137541,-795,0,1715207106,12822.640467339988,21.212876040000992,54354.48117552 2024-05-08,22:25:08.000,129,11137543,-795,0,1715207107,12822.734775679994,21.21992517000035,54354.544059600004 2024-05-08,22:25:09.000,129,11137545,-795,0,1715207108,12822.694357819993,21.2763182100025,54354.509124 2024-05-08,22:25:10.000,129,11137498,-795,0,1715207109,12822.761720919989,21.262219950003782,54354.51611112001 2024-05-08,22:25:11.000,129,11137517,-795,0,1715207110,12822.748248299999,21.255170820004423,54354.52309824 2024-05-08,22:25:12.000,129,11137515,-795,0,1715207111,12822.788666159999,21.28336734000186,54354.57200808 2024-05-08,22:25:13.000,129,11137561,-795,0,1715207112,12822.748248299999,21.297465600000578,54354.51611112001 2024-05-08,22:25:14.000,129,11137604,-795,0,1715207113,12822.734775679994,21.26926908000314,54354.36938160001 2024-05-08,22:25:15.000,129,11137573,-795,0,1715207114,12822.781929849989,21.28336734000186,54354.495149760005 2024-05-08,22:25:16.000,129,11137559,-795,0,1715207115,12822.82234770999,21.23402342999907,54354.46021416 2024-05-08,22:25:17.000,129,11137522,-795,0,1715207116,12822.916656049994,21.22697429999971,54354.68380200001 2024-05-08,22:25:18.000,129,11137508,-795,0,1715207117,12822.957073909995,21.22697429999971,54354.64187928 2024-05-08,22:25:19.000,129,11137493,-795,0,1715207118,12822.896447119994,21.184679520003556,54354.509124 2024-05-08,22:25:20.000,129,11137536,-795,0,1715207119,12822.90991974,21.198777780002274,54354.51611112001 2024-05-08,22:25:21.000,129,11137551,-795,0,1715207120,12822.94360128999,21.184679520003556,54354.59995656 2024-05-08,22:25:22.000,129,11137568,-795,0,1715207121,12822.94360128999,21.163532129998202,54354.613930800006 2024-05-08,22:25:23.000,129,11137563,-795,0,1715207122,12822.92339235999,21.184679520003556,54354.53008536 2024-05-08,22:25:24.000,129,11137534,-795,0,1715207123,12822.97054653,21.121237350002048,54354.565020960006 2024-05-08,22:25:25.000,129,11137601,-795,0,1715207124,12822.98401914999,21.121237350002048,54354.75367320001 2024-05-08,22:25:26.000,129,11137569,-795,0,1715207125,12822.9503376,21.10008996000397,54354.711750480004 2024-05-08,22:25:27.000,129,11137551,-795,0,1715207126,12822.94360128999,21.078942569998617,54354.74668608 2024-05-08,22:25:28.000,129,11137585,-795,0,1715207127,12822.916656049994,21.078942569998617,54354.732711840006 2024-05-08,22:25:29.000,129,11137521,-795,0,1715207128,12822.808875089999,21.071893439999258,54354.592969440004 2024-05-08,22:25:30.000,129,11137547,-795,0,1715207129,12822.82234770999,21.04369692000182,54354.58598232001 2024-05-08,22:25:31.000,129,11137526,-795,0,1715207130,12822.802138779989,21.029598660003103,54354.732711840006 2024-05-08,22:25:32.000,129,11137576,-795,0,1715207131,12822.815611399994,21.029598660003103,54354.72572472001 2024-05-08,22:25:33.000,129,11137553,-795,0,1715207132,12822.829084019999,21.04369692000182,54354.57200808 2024-05-08,22:25:34.000,129,11137553,-795,0,1715207133,12822.788666159999,21.029598660003103,54354.62091792 2024-05-08,22:25:35.000,129,11137536,-795,0,1715207134,12822.802138779989,21.029598660003103,54354.64187928 2024-05-08,22:25:36.000,129,11137552,-795,0,1715207135,12822.802138779989,21.036647790002462,54354.62091792 2024-05-08,22:25:37.000,129,11137557,-795,0,1715207136,12822.802138779989,21.09304083000461,54354.57200808 2024-05-08,22:25:38.000,129,11137557,-795,0,1715207137,12822.815611399994,21.05779518000054,54354.58598232001 2024-05-08,22:25:39.000,129,11137559,-795,0,1715207138,12822.795402469994,21.05779518000054,54354.63489216001 2024-05-08,22:25:40.000,129,11137574,-795,0,1715207139,12822.856029259994,21.036647790002462,54354.64187928 2024-05-08,22:25:41.000,129,11137577,-795,0,1715207140,12822.88297449999,21.022549530003744,54354.76764744 2024-05-08,22:25:42.000,129,11137545,-795,0,1715207141,12822.90991974,21.00140213999839,54354.74668608 2024-05-08,22:25:43.000,129,11137468,-795,0,1715207142,12822.90318342999,21.015500400004385,54354.6488664 2024-05-08,22:25:44.000,129,11137525,-795,0,1715207143,12822.92339235999,20.987303879999672,54354.732711840006 2024-05-08,22:25:45.000,129,11137561,-795,0,1715207144,12822.94360128999,21.036647790002462,54354.63489216001 2024-05-08,22:25:46.000,129,11137538,-795,0,1715207145,12822.93012867,20.973205620000954,54354.5789952 2024-05-08,22:25:47.000,129,11137551,-795,0,1715207146,12822.97054653,20.980254750000313,54354.67681488 2024-05-08,22:25:48.000,129,11137584,-795,0,1715207147,12823.05138225,20.945009100003517,54354.79559592 2024-05-08,22:25:49.000,129,11137556,-795,0,1715207148,12823.03117332,21.00845126999775,54354.76764744 2024-05-08,22:25:50.000,129,11137535,-795,0,1715207149,12822.99075546,20.980254750000313,54354.711750480004 2024-05-08,22:25:51.000,129,11137501,-795,0,1715207150,12822.96381021999,21.00140213999839,54354.77463456001 2024-05-08,22:25:52.000,129,11137574,-795,0,1715207151,12823.01096439,20.952058230002876,54354.79559592 2024-05-08,22:25:53.000,129,11137503,-795,0,1715207152,12822.96381021999,20.99435300999903,54354.7886088 2024-05-08,22:25:54.000,129,11137556,-795,0,1715207153,12822.92339235999,20.916812579998805,54354.69777624 2024-05-08,22:25:55.000,129,11137520,-795,0,1715207154,12822.93012867,21.00140213999839,54354.74668608 2024-05-08,22:25:56.000,129,11137568,-795,0,1715207155,12822.9503376,20.973205620000954,54354.87245424001 2024-05-08,22:25:57.000,129,11137540,-795,0,1715207156,12822.92339235999,20.99435300999903,54354.900402720006 2024-05-08,22:25:58.000,129,11137554,-795,0,1715207157,12822.92339235999,20.952058230002876,54354.879441360004 2024-05-08,22:25:59.000,129,11137485,-795,0,1715207158,12822.856029259994,20.99435300999903,54354.711750480004 2024-05-08,22:26:00.000,129,11137519,-795,0,1715207159,12822.849292949999,20.945009100003517,54354.760660320004 2024-05-08,22:26:01.000,129,11137541,-795,0,1715207160,12822.84255663999,20.959107360002236,54354.82354440001 2024-05-08,22:26:02.000,129,11137552,-795,0,1715207161,12822.869501879999,20.895665190000727,54354.81655728 2024-05-08,22:26:03.000,129,11137561,-795,0,1715207162,12822.829084019999,20.937959970004158,54354.7187376 2024-05-08,22:26:04.000,129,11137499,-795,0,1715207163,12822.82234770999,20.87451780000265,54354.80258304001 2024-05-08,22:26:05.000,129,11137563,-795,0,1715207164,12822.721303059989,20.87451780000265,54354.565020960006 2024-05-08,22:26:06.000,129,11137483,-795,0,1715207165,12822.869501879999,20.888616060001368,54354.91437696 2024-05-08,22:26:07.000,129,11137501,-795,0,1715207166,12822.802138779989,20.888616060001368,54354.79559592 2024-05-08,22:26:08.000,129,11137554,-795,0,1715207167,12822.869501879999,20.853370410004572,54354.89341560001 2024-05-08,22:26:09.000,129,11137577,-795,0,1715207168,12822.82234770999,20.86041954000393,54354.76764744 2024-05-08,22:26:10.000,129,11137566,-795,0,1715207169,12822.802138779989,20.888616060001368,54354.70476336001 2024-05-08,22:26:11.000,129,11137560,-795,0,1715207170,12822.768457229999,20.909763449999446,54354.87245424001 2024-05-08,22:26:12.000,129,11137540,-795,0,1715207171,12822.761720919989,20.83222301999922,54354.85149288001 2024-05-08,22:26:13.000,129,11137524,-795,0,1715207172,12822.707830439998,20.83222301999922,54354.830531520005 2024-05-08,22:26:14.000,129,11137502,-795,0,1715207173,12822.741511989989,20.82517388999986,54354.86546712 2024-05-08,22:26:15.000,129,11137557,-795,0,1715207174,12822.687621509998,20.86041954000393,54354.84450576 2024-05-08,22:26:16.000,129,11137573,-795,0,1715207175,12822.701094129989,20.81107563000114,54354.80258304001 2024-05-08,22:26:17.000,129,11137550,-795,0,1715207176,12822.728039369998,20.83927214999858,54354.86546712 2024-05-08,22:26:18.000,129,11137570,-795,0,1715207177,12822.701094129989,20.83927214999858,54354.80957016 2024-05-08,22:26:19.000,129,11137550,-795,0,1715207178,12822.680885199989,20.853370410004572,54354.732711840006 2024-05-08,22:26:20.000,129,11137525,-795,0,1715207179,12822.674148889993,20.86041954000393,54354.73969896 2024-05-08,22:26:21.000,129,11137561,-795,0,1715207180,12822.788666159999,20.888616060001368,54354.84450576 2024-05-08,22:26:22.000,129,11137524,-795,0,1715207181,12822.788666159999,20.82517388999986,54354.81655728 2024-05-08,22:26:23.000,129,11137525,-795,0,1715207182,12822.754984609994,20.853370410004572,54354.781621680006 2024-05-08,22:26:24.000,129,11137574,-795,0,1715207183,12822.768457229999,20.83927214999858,54354.67681488 2024-05-08,22:26:25.000,129,11137536,-795,0,1715207184,12822.741511989989,20.853370410004572,54354.613930800006 2024-05-08,22:26:26.000,129,11137520,-795,0,1715207185,12822.869501879999,20.82517388999986,54354.72572472001 2024-05-08,22:26:27.000,129,11137529,-795,0,1715207186,12822.84255663999,20.846321279997937,54354.77463456001 2024-05-08,22:26:28.000,129,11137514,-795,0,1715207187,12822.93012867,20.789928240003064,54354.74668608 2024-05-08,22:26:29.000,129,11137550,-795,0,1715207188,12822.889710809999,20.83222301999922,54354.75367320001 2024-05-08,22:26:30.000,129,11137505,-795,0,1715207189,12822.936864979994,20.775829980004346,54354.7187376 2024-05-08,22:26:31.000,129,11137500,-795,0,1715207190,12822.977282839995,20.76173171999835,54354.75367320001 2024-05-08,22:26:32.000,129,11137524,-795,0,1715207191,12822.997491769995,20.712387810002838,54354.732711840006 2024-05-08,22:26:33.000,129,11137555,-795,0,1715207192,12822.98401914999,20.747633459999633,54354.67681488 2024-05-08,22:26:34.000,129,11137549,-795,0,1715207193,12822.97054653,20.677142159998766,54354.62091792 2024-05-08,22:26:35.000,129,11137516,-795,0,1715207194,12822.957073909995,20.684191289998125,54354.592969440004 2024-05-08,22:26:36.000,129,11137557,-795,0,1715207195,12823.08506379999,20.620749120003893,54354.732711840006 2024-05-08,22:26:37.000,129,11137585,-795,0,1715207196,12823.017700699995,20.670093029999407,54354.74668608 2024-05-08,22:26:38.000,129,11137556,-795,0,1715207197,12823.06485486999,20.64894564000133,54354.62091792 2024-05-08,22:26:39.000,129,11137537,-795,0,1715207198,12822.90991974,20.670093029999407,54354.50213688 2024-05-08,22:26:40.000,129,11137529,-795,0,1715207199,12822.896447119994,20.64189651000197,54354.425278560004 2024-05-08,22:26:41.000,129,11137553,-795,0,1715207200,12822.889710809999,20.543208690003667,54354.45322704 2024-05-08,22:26:42.000,129,11137580,-795,0,1715207201,12823.03117332,20.40927522000129,54354.45322704 2024-05-08,22:26:43.000,129,11137555,-795,0,1715207202,12823.09180011,20.43042260999937,54354.48816264001 2024-05-08,22:26:44.000,129,11137562,-795,0,1715207203,12823.159163209995,20.444520869998087,54354.58598232001 2024-05-08,22:26:45.000,129,11137589,-795,0,1715207204,12823.19284476,20.550257820003026,54354.76764744 2024-05-08,22:26:46.000,129,11137526,-795,0,1715207205,12823.199581069995,20.500913910000236,54354.80957016 2024-05-08,22:26:47.000,129,11137573,-795,0,1715207206,12823.179372139995,20.500913910000236,54354.781621680006 2024-05-08,22:26:48.000,129,11137523,-795,0,1715207207,12823.21305369,20.507963039999595,54354.79559592 2024-05-08,22:26:49.000,129,11137569,-795,0,1715207208,12823.179372139995,20.515012169998954,54354.69078912 2024-05-08,22:26:50.000,129,11137572,-795,0,1715207209,12823.20631737999,20.486815650001517,54354.75367320001 2024-05-08,22:26:51.000,129,11137565,-795,0,1715207210,12823.239998929996,20.529110429997672,54354.83751864 2024-05-08,22:26:52.000,129,11137527,-795,0,1715207211,12823.179372139995,20.522061299998313,54354.711750480004 2024-05-08,22:26:53.000,129,11137551,-795,0,1715207212,12823.23326262,20.58550346999982,54354.85848 2024-05-08,22:26:54.000,129,11137602,-795,0,1715207213,12823.280416789996,20.515012169998954,54354.88642848 2024-05-08,22:26:55.000,129,11137556,-795,0,1715207214,12823.25347155,20.557306950002385,54354.80957016 2024-05-08,22:26:56.000,129,11137607,-795,0,1715207215,12823.199581069995,20.550257820003026,54354.74668608 2024-05-08,22:26:57.000,129,11137522,-795,0,1715207216,12823.239998929996,20.571405210001103,54354.82354440001 2024-05-08,22:26:58.000,129,11137563,-795,0,1715207217,12823.287153099991,20.6066508599979,54354.76764744 2024-05-08,22:26:59.000,129,11137543,-795,0,1715207218,12823.287153099991,20.64189651000197,54354.80258304001 2024-05-08,22:27:00.000,129,11137532,-795,0,1715207219,12823.31409834,20.63484738000261,54354.81655728 2024-05-08,22:27:01.000,129,11137547,-795,0,1715207220,12823.361252509996,20.620749120003893,54354.900402720006 2024-05-08,22:27:02.000,129,11137526,-795,0,1715207221,12823.442088229996,20.627798250003252,54354.92136408001 2024-05-08,22:27:03.000,129,11137538,-795,0,1715207222,12823.374725130001,20.613699990004534,54354.91437696 2024-05-08,22:27:04.000,129,11137596,-795,0,1715207223,12823.421879299996,20.59960172999854,54354.81655728 2024-05-08,22:27:05.000,129,11137561,-795,0,1715207224,12823.448824539992,20.59255259999918,54354.82354440001 2024-05-08,22:27:06.000,129,11137513,-795,0,1715207225,12823.394934060001,20.6066508599979,54354.75367320001 2024-05-08,22:27:07.000,129,11137553,-795,0,1715207226,12823.583550739997,20.59255259999918,54354.949312560006 2024-05-08,22:27:08.000,129,11137565,-795,0,1715207227,12823.623968599997,20.571405210001103,54354.998222400005 2024-05-08,22:27:09.000,129,11137531,-795,0,1715207228,12823.617232290002,20.543208690003667,54354.998222400005 2024-05-08,22:27:10.000,129,11137561,-795,0,1715207229,12823.623968599997,20.507963039999595,54354.90738984 2024-05-08,22:27:11.000,129,11137513,-795,0,1715207230,12823.671122769993,20.507963039999595,54355.01918376001 2024-05-08,22:27:12.000,129,11137561,-795,0,1715207231,12823.731749559993,20.47976652000216,54354.97027392001 2024-05-08,22:27:13.000,129,11137506,-795,0,1715207232,12823.684595389997,20.4727173900028,54354.998222400005 2024-05-08,22:27:14.000,129,11137566,-795,0,1715207233,12823.698068010002,20.444520869998087,54354.928351200004 2024-05-08,22:27:15.000,129,11137575,-795,0,1715207234,12823.644177529997,20.47976652000216,54355.02617088 2024-05-08,22:27:16.000,129,11137549,-795,0,1715207235,12823.711540629993,20.451570000004722,54355.165913280005 2024-05-08,22:27:17.000,129,11137546,-795,0,1715207236,12823.691331699993,20.444520869998087,54355.214823120004 2024-05-08,22:27:18.000,129,11137595,-795,0,1715207237,12823.691331699993,20.46566826000344,54355.214823120004 2024-05-08,22:27:19.000,129,11137573,-795,0,1715207238,12823.630704909992,20.486815650001517,54355.047132240004 2024-05-08,22:27:20.000,129,11137560,-795,0,1715207239,12823.630704909992,20.47976652000216,54355.096042080004 2024-05-08,22:27:21.000,129,11137501,-795,0,1715207240,12823.603759669997,20.4727173900028,54355.14495192 2024-05-08,22:27:22.000,129,11137548,-795,0,1715207241,12823.637441220002,20.529110429997672,54355.096042080004 2024-05-08,22:27:23.000,129,11137526,-795,0,1715207242,12823.469033469992,20.522061299998313,54354.94232544001 2024-05-08,22:27:24.000,129,11137528,-795,0,1715207243,12823.455560850001,20.46566826000344,54354.879441360004 2024-05-08,22:27:25.000,129,11137544,-795,0,1715207244,12823.583550739997,20.507963039999595,54355.12399056 2024-05-08,22:27:26.000,129,11137563,-795,0,1715207245,12823.597023360002,20.486815650001517,54355.1729004 2024-05-08,22:27:27.000,129,11137569,-795,0,1715207246,12823.576814430002,20.529110429997672,54355.165913280005 2024-05-08,22:27:28.000,129,11137543,-795,0,1715207247,12823.597023360002,20.543208690003667,54355.15892616001 2024-05-08,22:27:29.000,129,11137616,-795,0,1715207248,12823.536396570002,20.613699990004534,54354.998222400005 2024-05-08,22:27:30.000,129,11137558,-795,0,1715207249,12823.563341809997,20.564356080001744,54355.08905496001 2024-05-08,22:27:31.000,129,11137578,-795,0,1715207250,12823.623968599997,20.63484738000261,54355.18687464001 2024-05-08,22:27:32.000,129,11137528,-795,0,1715207251,12823.664386459997,20.620749120003893,54355.06110648001 2024-05-08,22:27:33.000,129,11137549,-795,0,1715207252,12823.644177529997,20.64189651000197,54354.9632868 2024-05-08,22:27:34.000,129,11137531,-795,0,1715207253,12823.772167419993,20.684191289998125,54354.97726104 2024-05-08,22:27:35.000,129,11137517,-795,0,1715207254,12823.772167419993,20.64189651000197,54354.85848 2024-05-08,22:27:36.000,129,11137521,-795,0,1715207255,12823.812585279993,20.578454340000462,54354.90738984 2024-05-08,22:27:37.000,129,11137541,-795,0,1715207256,12823.819321589988,20.529110429997672,54354.98424816 2024-05-08,22:27:38.000,129,11137572,-795,0,1715207257,12823.812585279993,20.47976652000216,54354.998222400005 2024-05-08,22:27:39.000,129,11137560,-795,0,1715207258,12823.812585279993,20.500913910000236,54354.949312560006 2024-05-08,22:27:40.000,129,11137547,-795,0,1715207259,12823.826057899998,20.4727173900028,54355.00520952 2024-05-08,22:27:41.000,129,11137538,-795,0,1715207260,12823.873212069993,20.47976652000216,54355.13097768 2024-05-08,22:27:42.000,129,11137519,-795,0,1715207261,12823.853003139993,20.444520869998087,54355.117003440006 2024-05-08,22:27:43.000,129,11137533,-795,0,1715207262,12823.853003139993,20.4727173900028,54355.08905496001 2024-05-08,22:27:44.000,129,11137552,-795,0,1715207263,12823.853003139993,20.42337348000001,54355.117003440006 2024-05-08,22:27:45.000,129,11137546,-795,0,1715207264,12823.785640039998,20.40927522000129,54355.068093600006 2024-05-08,22:27:46.000,129,11137560,-795,0,1715207265,12823.785640039998,20.402226090001932,54355.08206784 2024-05-08,22:27:47.000,129,11137555,-795,0,1715207266,12823.792376349993,20.374029570004495,54355.235784480006 2024-05-08,22:27:48.000,129,11137583,-795,0,1715207267,12823.819321589988,20.352882179999142,54355.3475784 2024-05-08,22:27:49.000,129,11137555,-795,0,1715207268,12823.751958489993,20.338783920000424,54355.22181024 2024-05-08,22:27:50.000,129,11137500,-795,0,1715207269,12823.725013249998,20.29648914000427,54355.18687464001 2024-05-08,22:27:51.000,129,11137503,-795,0,1715207270,12823.738485870002,20.317636530002346,54355.19386176 2024-05-08,22:27:52.000,129,11137552,-795,0,1715207271,12823.751958489993,20.268292619999556,54355.19386176 2024-05-08,22:27:53.000,129,11137572,-795,0,1715207272,12823.704804319997,20.268292619999556,54355.24975872 2024-05-08,22:27:54.000,129,11137605,-795,0,1715207273,12823.711540629993,20.2259978400034,54355.22181024 2024-05-08,22:27:55.000,129,11137544,-795,0,1715207274,12823.684595389997,20.254194360000838,54355.27072008 2024-05-08,22:27:56.000,129,11137564,-795,0,1715207275,12823.671122769993,20.24009610000212,54355.20084888 2024-05-08,22:27:57.000,129,11137542,-795,0,1715207276,12823.644177529997,20.23304697000276,54355.117003440006 2024-05-08,22:27:58.000,129,11137592,-795,0,1715207277,12823.677859080002,20.218948710004042,54355.20783600001 2024-05-08,22:27:59.000,129,11137510,-795,0,1715207278,12823.570078119992,20.211899580004683,54354.98424816 2024-05-08,22:28:00.000,129,11137504,-795,0,1715207279,12823.637441220002,20.19780131999869,54355.04014512001 2024-05-08,22:28:01.000,129,11137567,-795,0,1715207280,12823.617232290002,20.24009610000212,54355.1030292 2024-05-08,22:28:02.000,129,11137540,-795,0,1715207281,12823.657650150002,20.18370305999997,54355.1030292 2024-05-08,22:28:03.000,129,11137549,-795,0,1715207282,12823.570078119992,20.24009610000212,54355.02617088 2024-05-08,22:28:04.000,129,11137610,-795,0,1715207283,12823.650913839992,20.23304697000276,54355.12399056 2024-05-08,22:28:05.000,129,11137571,-795,0,1715207284,12823.657650150002,20.282390879998275,54355.18687464001 2024-05-08,22:28:06.000,129,11137515,-795,0,1715207285,12823.623968599997,20.254194360000838,54355.13796480001 2024-05-08,22:28:07.000,129,11137536,-795,0,1715207286,12823.516187640002,20.36698043999786,54354.998222400005 2024-05-08,22:28:08.000,129,11137532,-795,0,1715207287,12823.576814430002,20.345833049999783,54354.928351200004 2024-05-08,22:28:09.000,129,11137564,-795,0,1715207288,12823.576814430002,20.402226090001932,54354.98424816 2024-05-08,22:28:10.000,129,11137509,-795,0,1715207289,12823.549869189992,20.381078700003854,54354.9632868 2024-05-08,22:28:11.000,129,11137546,-795,0,1715207290,12823.583550739997,20.437471739998728,54355.08905496001 2024-05-08,22:28:12.000,129,11137610,-795,0,1715207291,12823.650913839992,20.47976652000216,54355.13097768 2024-05-08,22:28:13.000,129,11137536,-795,0,1715207292,12823.617232290002,20.486815650001517,54355.08905496001 2024-05-08,22:28:14.000,129,11137495,-795,0,1715207293,12823.570078119992,20.522061299998313,54354.91437696 2024-05-08,22:28:15.000,129,11137497,-795,0,1715207294,12823.536396570002,20.564356080001744,54354.98424816 2024-05-08,22:28:16.000,129,11137529,-795,0,1715207295,12823.536396570002,20.550257820003026,54355.02617088 2024-05-08,22:28:17.000,129,11137544,-795,0,1715207296,12823.556605500002,20.58550346999982,54355.00520952 2024-05-08,22:28:18.000,129,11137574,-795,0,1715207297,12823.529660259992,20.627798250003252,54354.9632868 2024-05-08,22:28:19.000,129,11137586,-795,0,1715207298,12823.502715019997,20.613699990004534,54354.949312560006 2024-05-08,22:28:20.000,129,11137550,-795,0,1715207299,12823.509451329992,20.6066508599979,54354.97027392001 2024-05-08,22:28:21.000,129,11137528,-795,0,1715207300,12823.516187640002,20.59960172999854,54355.096042080004 2024-05-08,22:28:22.000,129,11137493,-795,0,1715207301,12823.516187640002,20.59255259999918,54355.08905496001 2024-05-08,22:28:23.000,129,11137503,-795,0,1715207302,12823.475769780001,20.564356080001744,54355.07508072 2024-05-08,22:28:24.000,129,11137560,-795,0,1715207303,12823.367988819991,20.59255259999918,54355.00520952 2024-05-08,22:28:25.000,129,11137585,-795,0,1715207304,12823.381461439996,20.571405210001103,54354.998222400005 2024-05-08,22:28:26.000,129,11137528,-795,0,1715207305,12823.388197749991,20.543208690003667,54354.94232544001 2024-05-08,22:28:27.000,129,11137539,-795,0,1715207306,12823.394934060001,20.578454340000462,54355.13097768 2024-05-08,22:28:28.000,129,11137521,-795,0,1715207307,12823.415142990001,20.578454340000462,54355.117003440006 2024-05-08,22:28:29.000,129,11137540,-795,0,1715207308,12823.381461439996,20.564356080001744,54355.14495192 2024-05-08,22:28:30.000,129,11137484,-795,0,1715207309,12823.347779889991,20.578454340000462,54354.949312560006 2024-05-08,22:28:31.000,129,11137500,-795,0,1715207310,12823.347779889991,20.578454340000462,54355.068093600006 2024-05-08,22:28:32.000,129,11137540,-795,0,1715207311,12823.300625719996,20.59960172999854,54355.033158 2024-05-08,22:28:33.000,129,11137583,-795,0,1715207312,12823.327570959991,20.6066508599979,54355.07508072 2024-05-08,22:28:34.000,129,11137559,-795,0,1715207313,12823.327570959991,20.64189651000197,54355.047132240004 2024-05-08,22:28:35.000,129,11137555,-795,0,1715207314,12823.347779889991,20.64894564000133,54355.08206784 2024-05-08,22:28:36.000,129,11137522,-795,0,1715207315,12823.421879299996,20.64189651000197,54355.18687464001 2024-05-08,22:28:37.000,129,11137592,-795,0,1715207316,12823.388197749991,20.69828955000412,54355.13796480001 2024-05-08,22:28:38.000,129,11137582,-795,0,1715207317,12823.415142990001,20.712387810002838,54355.235784480006 2024-05-08,22:28:39.000,129,11137528,-795,0,1715207318,12823.381461439996,20.747633459999633,54355.11001632001 2024-05-08,22:28:40.000,129,11137481,-795,0,1715207319,12823.435351920001,20.76173171999835,54355.11001632001 2024-05-08,22:28:41.000,129,11137547,-795,0,1715207320,12823.442088229996,20.775829980004346,54355.20084888 2024-05-08,22:28:42.000,129,11137565,-795,0,1715207321,12823.489242399992,20.804026500001783,54355.13796480001 2024-05-08,22:28:43.000,129,11137604,-795,0,1715207322,12823.482506089997,20.775829980004346,54355.07508072 2024-05-08,22:28:44.000,129,11137573,-795,0,1715207323,12823.475769780001,20.782879110003705,54355.17988752 2024-05-08,22:28:45.000,129,11137596,-795,0,1715207324,12823.536396570002,20.775829980004346,54355.30565568001 2024-05-08,22:28:46.000,129,11137553,-795,0,1715207325,12823.576814430002,20.76878084999771,54355.27770720001 2024-05-08,22:28:47.000,129,11137502,-795,0,1715207326,12823.583550739997,20.76878084999771,54355.20783600001 2024-05-08,22:28:48.000,129,11137551,-795,0,1715207327,12823.570078119992,20.726486070001556,54355.214823120004 2024-05-08,22:28:49.000,129,11137580,-795,0,1715207328,12823.570078119992,20.754682589998993,54355.08905496001 2024-05-08,22:28:50.000,129,11137563,-795,0,1715207329,12823.603759669997,20.719436940002197,54355.18687464001 2024-05-08,22:28:51.000,129,11137599,-795,0,1715207330,12823.630704909992,20.726486070001556,54355.32661704001 2024-05-08,22:28:52.000,129,11137565,-795,0,1715207331,12823.630704909992,20.677142159998766,54355.39648824001 2024-05-08,22:28:53.000,129,11137595,-795,0,1715207332,12823.657650150002,20.69124042000476,54355.4174496 2024-05-08,22:28:54.000,129,11137530,-795,0,1715207333,12823.617232290002,20.677142159998766,54355.27072008 2024-05-08,22:28:55.000,129,11137540,-795,0,1715207334,12823.610495979992,20.65599477000069,54355.24975872 2024-05-08,22:28:56.000,129,11137566,-795,0,1715207335,12823.617232290002,20.65599477000069,54355.22879736001 2024-05-08,22:28:57.000,129,11137584,-795,0,1715207336,12823.583550739997,20.65599477000069,54355.27072008 2024-05-08,22:28:58.000,129,11137534,-795,0,1715207337,12823.570078119992,20.64189651000197,54355.22879736001 2024-05-08,22:28:59.000,129,11137563,-795,0,1715207338,12823.563341809997,20.684191289998125,54355.284694320006 2024-05-08,22:29:00.000,129,11137550,-795,0,1715207339,12823.509451329992,20.670093029999407,54355.25674584001 2024-05-08,22:29:01.000,129,11137567,-795,0,1715207340,12823.570078119992,20.670093029999407,54355.34059128 2024-05-08,22:29:02.000,129,11137531,-795,0,1715207341,12823.576814430002,20.677142159998766,54355.32661704001 2024-05-08,22:29:03.000,129,11137525,-795,0,1715207342,12823.489242399992,20.663043900000048,54355.27770720001 2024-05-08,22:29:04.000,129,11137523,-795,0,1715207343,12823.522923949997,20.627798250003252,54355.27770720001 2024-05-08,22:29:05.000,129,11137574,-795,0,1715207344,12823.502715019997,20.65599477000069,54355.1729004 2024-05-08,22:29:06.000,129,11137527,-795,0,1715207345,12823.522923949997,20.65599477000069,54355.18687464001 2024-05-08,22:29:07.000,129,11137555,-795,0,1715207346,12823.549869189992,20.663043900000048,54355.25674584001 2024-05-08,22:29:08.000,129,11137539,-795,0,1715207347,12823.448824539992,20.69828955000412,54355.01219664 2024-05-08,22:29:09.000,129,11137579,-795,0,1715207348,12823.570078119992,20.69124042000476,54355.29866856 2024-05-08,22:29:10.000,129,11137549,-795,0,1715207349,12823.644177529997,20.719436940002197,54355.36155264 2024-05-08,22:29:11.000,129,11137571,-795,0,1715207350,12823.664386459997,20.670093029999407,54355.37552688001 2024-05-08,22:29:12.000,129,11137560,-795,0,1715207351,12823.590287049992,20.70533868000348,54355.30565568001 2024-05-08,22:29:13.000,129,11137580,-795,0,1715207352,12823.623968599997,20.719436940002197,54355.32661704001 2024-05-08,22:29:14.000,129,11137536,-795,0,1715207353,12823.644177529997,20.726486070001556,54355.27072008 2024-05-08,22:29:15.000,129,11137560,-795,0,1715207354,12823.704804319997,20.712387810002838,54355.38950112 2024-05-08,22:29:16.000,129,11137550,-795,0,1715207355,12823.704804319997,20.69828955000412,54355.39648824001 2024-05-08,22:29:17.000,129,11137586,-795,0,1715207356,12823.671122769993,20.69828955000412,54355.38950112 2024-05-08,22:29:18.000,129,11137515,-795,0,1715207357,12823.677859080002,20.64894564000133,54355.403475360006 2024-05-08,22:29:19.000,129,11137483,-795,0,1715207358,12823.623968599997,20.677142159998766,54355.31962992 2024-05-08,22:29:20.000,129,11137527,-795,0,1715207359,12823.637441220002,20.65599477000069,54355.29168144 2024-05-08,22:29:21.000,129,11137597,-795,0,1715207360,12823.637441220002,20.64189651000197,54355.333604160005 2024-05-08,22:29:22.000,129,11137567,-795,0,1715207361,12823.650913839992,20.620749120003893,54355.42443672001 2024-05-08,22:29:23.000,129,11137571,-795,0,1715207362,12823.617232290002,20.63484738000261,54355.29866856 2024-05-08,22:29:24.000,129,11137529,-795,0,1715207363,12823.623968599997,20.578454340000462,54355.29168144 2024-05-08,22:29:25.000,129,11137558,-795,0,1715207364,12823.725013249998,20.571405210001103,54355.43841096 2024-05-08,22:29:26.000,129,11137557,-795,0,1715207365,12823.738485870002,20.58550346999982,54355.39648824001 2024-05-08,22:29:27.000,129,11137481,-795,0,1715207366,12823.725013249998,20.564356080001744,54355.38950112 2024-05-08,22:29:28.000,129,11137547,-795,0,1715207367,12823.731749559993,20.578454340000462,54355.36155264 2024-05-08,22:29:29.000,129,11137538,-795,0,1715207368,12823.758694800003,20.59255259999918,54355.3126428 2024-05-08,22:29:30.000,129,11137579,-795,0,1715207369,12823.738485870002,20.59255259999918,54355.27770720001 2024-05-08,22:29:31.000,129,11137542,-795,0,1715207370,12823.826057899998,20.59255259999918,54355.32661704001 2024-05-08,22:29:32.000,129,11137567,-795,0,1715207371,12823.846266829998,20.627798250003252,54355.45937232 2024-05-08,22:29:33.000,129,11137565,-795,0,1715207372,12823.819321589988,20.65599477000069,54355.39648824001 2024-05-08,22:29:34.000,129,11137592,-795,0,1715207373,12823.778903730003,20.677142159998766,54355.333604160005 2024-05-08,22:29:35.000,129,11137475,-795,0,1715207374,12823.738485870002,20.69828955000412,54355.36155264 2024-05-08,22:29:36.000,129,11137555,-795,0,1715207375,12823.704804319997,20.719436940002197,54355.284694320006 2024-05-08,22:29:37.000,129,11137524,-795,0,1715207376,12823.691331699993,20.747633459999633,54355.24975872 2024-05-08,22:29:38.000,129,11137519,-795,0,1715207377,12823.691331699993,20.712387810002838,54355.25674584001 2024-05-08,22:29:39.000,129,11137584,-795,0,1715207378,12823.644177529997,20.740584330000274,54355.17988752 2024-05-08,22:29:40.000,129,11137564,-795,0,1715207379,12823.691331699993,20.754682589998993,54355.165913280005 2024-05-08,22:29:41.000,129,11137574,-795,0,1715207380,12823.671122769993,20.775829980004346,54355.117003440006 2024-05-08,22:29:42.000,129,11137504,-795,0,1715207381,12823.718276940002,20.712387810002838,54355.15892616001 2024-05-08,22:29:43.000,129,11137536,-795,0,1715207382,12823.745222179998,20.719436940002197,54355.22181024 2024-05-08,22:29:44.000,129,11137515,-795,0,1715207383,12823.792376349993,20.740584330000274,54355.13097768 2024-05-08,22:29:45.000,129,11137510,-795,0,1715207384,12823.778903730003,20.733535200000915,54355.1030292 2024-05-08,22:29:46.000,129,11137519,-795,0,1715207385,12823.778903730003,20.719436940002197,54355.117003440006 2024-05-08,22:29:47.000,129,11137571,-795,0,1715207386,12823.832794209993,20.712387810002838,54355.24975872 2024-05-08,22:29:48.000,129,11137527,-795,0,1715207387,12823.886684689998,20.754682589998993,54355.32661704001 2024-05-08,22:29:49.000,129,11137562,-795,0,1715207388,12823.853003139993,20.796977370002423,54355.22181024 2024-05-08,22:29:50.000,129,11137481,-795,0,1715207389,12823.853003139993,20.82517388999986,54355.12399056 2024-05-08,22:29:51.000,129,11137532,-795,0,1715207390,12823.832794209993,20.846321279997937,54355.18687464001 2024-05-08,22:29:52.000,129,11137521,-795,0,1715207391,12823.805848969998,20.853370410004572,54355.20783600001 2024-05-08,22:29:53.000,129,11137526,-795,0,1715207392,12823.792376349993,20.888616060001368,54355.18687464001 2024-05-08,22:29:54.000,129,11137559,-795,0,1715207393,12823.812585279993,20.937959970004158,54355.235784480006 2024-05-08,22:29:55.000,129,11137586,-795,0,1715207394,12823.792376349993,20.937959970004158,54355.25674584001 2024-05-08,22:29:56.000,129,11137537,-795,0,1715207395,12823.799112659988,20.980254750000313,54355.3126428 2024-05-08,22:29:57.000,129,11137608,-795,0,1715207396,12823.859739449988,20.980254750000313,54355.431423840004 2024-05-08,22:30:08.000,129,11137540,-795,0,1715207407,12823.832794209993,21.0648443099999,54355.34059128 2024-05-08,22:30:09.000,129,11137509,-795,0,1715207408,12823.745222179998,21.128286480001407,54355.19386176 2024-05-08,22:30:10.000,129,11137530,-795,0,1715207409,12823.819321589988,21.10008996000397,54355.25674584001 2024-05-08,22:30:11.000,129,11137562,-795,0,1715207410,12823.792376349993,21.135335610000766,54355.403475360006 2024-05-08,22:30:12.000,129,11137543,-795,0,1715207411,12823.805848969998,21.156482999998843,54355.47334656001 2024-05-08,22:30:13.000,129,11137537,-795,0,1715207412,12823.805848969998,21.121237350002048,54355.46635944 2024-05-08,22:30:14.000,129,11137533,-795,0,1715207413,12823.799112659988,21.142384740000125,54355.42443672001 2024-05-08,22:30:15.000,129,11137477,-795,0,1715207414,12823.745222179998,21.149433869999484,54355.3126428 2024-05-08,22:30:16.000,129,11137560,-795,0,1715207415,12823.785640039998,21.10713909000333,54355.3126428 2024-05-08,22:30:17.000,129,11137545,-755,0,1715207416,12823.765431109998,21.142384740000125,54355.31962992 2024-05-08,22:30:18.000,129,11137545,-795,0,1715207417,12823.704804319997,21.0648443099999,54355.11001632001 2024-05-08,22:30:19.000,129,11137534,-795,0,1715207418,12823.765431109998,21.0648443099999,54355.2427716 2024-05-08,22:30:20.000,129,11137548,-795,0,1715207419,12823.785640039998,21.015500400004385,54355.35456552001 2024-05-08,22:30:21.000,129,11137550,-795,0,1715207420,12823.812585279993,21.00140213999839,54355.35456552001 2024-05-08,22:30:22.000,129,11137550,-795,0,1715207421,12823.799112659988,20.952058230002876,54355.403475360006 2024-05-08,22:30:23.000,129,11137609,-795,0,1715207422,12823.637441220002,20.966156490001595,54355.27770720001 2024-05-08,22:30:24.000,129,11137511,-795,0,1715207423,12823.536396570002,21.071893439999258,54355.22181024 2024-05-08,22:30:25.000,129,11137547,-795,0,1715207424,12823.489242399992,21.26926908000314,54355.15193904 2024-05-08,22:30:26.000,129,11137549,-795,0,1715207425,12823.671122769993,21.304514729999937,54355.22181024 2024-05-08,22:30:27.000,129,11137580,-795,0,1715207426,12823.785640039998,21.26926908000314,54355.2427716 2024-05-08,22:30:28.000,129,11137577,-795,0,1715207427,12823.920366239989,21.191728650002915,54355.30565568001 2024-05-08,22:30:29.000,129,11137562,-795,0,1715207428,12823.980993029989,21.149433869999484,54355.333604160005 2024-05-08,22:30:30.000,129,11137516,-795,0,1715207429,12823.933838859994,21.085991699997976,54355.24975872 2024-05-08,22:30:31.000,129,11137505,-795,0,1715207430,12823.960784099989,21.05779518000054,54355.31962992 2024-05-08,22:30:32.000,129,11137555,-795,0,1715207431,12824.021410889989,21.029598660003103,54355.333604160005 2024-05-08,22:30:33.000,129,11137562,-795,0,1715207432,12824.001201959989,21.015500400004385,54355.30565568001 2024-05-08,22:30:34.000,129,11137522,-795,0,1715207433,12823.994465649994,20.9309108400048,54355.235784480006 2024-05-08,22:30:35.000,129,11137523,-795,0,1715207434,12823.974256719994,20.945009100003517,54355.29866856 2024-05-08,22:30:36.000,129,11137596,-795,0,1715207435,12824.088773989999,20.895665190000727,54355.47334656001 2024-05-08,22:30:37.000,129,11137535,-795,0,1715207436,12824.034883509994,20.87451780000265,54355.431423840004 2024-05-08,22:30:38.000,129,11137554,-795,0,1715207437,12824.068565059999,20.86041954000393,54355.452385200006 2024-05-08,22:30:39.000,129,11137575,-795,0,1715207438,12823.980993029989,20.86746867000329,54355.27072008 2024-05-08,22:30:40.000,129,11137534,-795,0,1715207439,12823.987729339999,20.86746867000329,54355.29866856 2024-05-08,22:30:41.000,129,11137560,-795,0,1715207440,12824.007938269999,20.923861709998164,54355.35456552001 2024-05-08,22:30:42.000,129,11137556,-795,0,1715207441,12823.974256719994,20.9309108400048,54355.333604160005 2024-05-08,22:30:43.000,129,11137524,-795,0,1715207442,12823.913629929993,20.99435300999903,54355.34059128 2024-05-08,22:30:44.000,129,11137597,-795,0,1715207443,12823.920366239989,21.015500400004385,54355.38950112 2024-05-08,22:30:45.000,129,11137560,-795,0,1715207444,12823.920366239989,21.0648443099999,54355.47334656001 2024-05-08,22:30:46.000,129,11137560,-795,0,1715207445,12823.960784099989,21.128286480001407,54355.43841096 2024-05-08,22:30:47.000,129,11137538,-795,0,1715207446,12823.906893619998,21.177630390004197,54355.39648824001 2024-05-08,22:30:48.000,129,11137577,-795,0,1715207447,12823.893420999993,21.163532129998202,54355.44539808001 2024-05-08,22:30:49.000,129,11137566,-795,0,1715207448,12823.859739449988,21.255170820004423,54355.24975872 2024-05-08,22:30:50.000,129,11137591,-795,0,1715207449,12823.940575169989,21.26926908000314,54355.29866856 2024-05-08,22:30:51.000,129,11137548,-795,0,1715207450,12824.007938269999,21.22697429999971,54355.403475360006 2024-05-08,22:30:52.000,129,11137631,-795,0,1715207451,12824.075301369994,21.23402342999907,54355.46635944 2024-05-08,22:30:53.000,129,11137522,-795,0,1715207452,12824.068565059999,21.248121689997788,54355.4174496 2024-05-08,22:30:54.000,129,11137531,-795,0,1715207453,12824.095510299994,21.23402342999907,54355.382514000004 2024-05-08,22:30:55.000,129,11137526,-795,0,1715207454,12824.095510299994,21.26926908000314,54355.42443672001 2024-05-08,22:30:56.000,129,11137542,-795,0,1715207455,12824.18981864,21.22697429999971,54355.46635944 2024-05-08,22:30:57.000,129,11137559,-795,0,1715207456,12824.18981864,21.248121689997788,54355.3475784 2024-05-08,22:30:58.000,129,11137539,-795,0,1715207457,12824.16960971,21.184679520003556,54355.333604160005 2024-05-08,22:30:59.000,129,11137580,-795,0,1715207458,12824.14940078,21.191728650002915,54355.263732960004 2024-05-08,22:31:00.000,129,11137554,-795,0,1715207459,12824.18308232999,21.128286480001407,54355.3475784 2024-05-08,22:31:01.000,129,11137578,-795,0,1715207460,12824.24370911999,21.10713909000333,54355.382514000004 2024-05-08,22:31:02.000,129,11137531,-795,0,1715207461,12824.28412697999,21.05779518000054,54355.39648824001 2024-05-08,22:31:03.000,129,11137474,-795,0,1715207462,12824.196554949995,21.05074605000118,54355.42443672001 2024-05-08,22:31:04.000,129,11137574,-795,0,1715207463,12824.16287339999,21.029598660003103,54355.27770720001 2024-05-08,22:31:05.000,129,11137578,-795,0,1715207464,12824.16287339999,21.00845126999775,54355.20783600001 2024-05-08,22:31:06.000,129,11137550,-795,0,1715207465,12824.135928159994,20.945009100003517,54355.22181024 2024-05-08,22:31:07.000,129,11137554,-795,0,1715207466,12824.176346019995,20.959107360002236,54355.32661704001 2024-05-08,22:31:08.000,129,11137596,-795,0,1715207467,12824.216763879995,20.902714320000086,54355.43841096 2024-05-08,22:31:09.000,129,11137537,-795,0,1715207468,12824.18981864,20.916812579998805,54355.38950112 2024-05-08,22:31:10.000,129,11137549,-795,0,1715207469,12824.095510299994,20.895665190000727,54355.27770720001 2024-05-08,22:31:11.000,129,11137510,-795,0,1715207470,12824.16287339999,20.88156693000201,54355.45937232 2024-05-08,22:31:12.000,129,11137569,-795,0,1715207471,12824.21002757,20.86041954000393,54355.46635944 2024-05-08,22:31:13.000,129,11137554,-795,0,1715207472,12824.20329125999,20.916812579998805,54355.36155264 2024-05-08,22:31:14.000,129,11137545,-795,0,1715207473,12824.21002757,20.88156693000201,54355.42443672001 2024-05-08,22:31:15.000,129,11137551,-795,0,1715207474,12824.24370911999,20.952058230002876,54355.31962992 2024-05-08,22:31:16.000,129,11137573,-795,0,1715207475,12824.277390669995,20.945009100003517,54355.431423840004 2024-05-08,22:31:17.000,129,11137549,-795,0,1715207476,12824.37169901,20.99435300999903,54355.51526928 2024-05-08,22:31:18.000,129,11137476,-795,0,1715207477,12824.37169901,21.029598660003103,54355.47334656001 2024-05-08,22:31:19.000,129,11137544,-795,0,1715207478,12824.28412697999,21.0648443099999,54355.36155264 2024-05-08,22:31:20.000,129,11137492,-795,0,1715207479,12824.398644249995,21.0648443099999,54355.44539808001 2024-05-08,22:31:21.000,129,11137531,-795,0,1715207480,12824.36496269999,21.121237350002048,54355.431423840004 2024-05-08,22:31:22.000,129,11137499,-795,0,1715207481,12824.4323258,21.071893439999258,54355.46635944 2024-05-08,22:31:23.000,129,11137494,-795,0,1715207482,12824.46600734999,21.128286480001407,54355.39648824001 2024-05-08,22:31:24.000,129,11137542,-795,0,1715207483,12824.51316152,21.10713909000333,54355.4873208 2024-05-08,22:31:25.000,129,11137575,-795,0,1715207484,12824.593997240001,21.135335610000766,54355.52225640001 2024-05-08,22:31:26.000,129,11137572,-795,0,1715207485,12824.647887719992,21.085991699997976,54355.67597304 2024-05-08,22:31:27.000,129,11137536,-795,0,1715207486,12824.654624030001,21.128286480001407,54355.599114720004 2024-05-08,22:31:28.000,129,11137575,-795,0,1715207487,12824.681569269997,21.10008996000397,54355.66199880001 2024-05-08,22:31:29.000,129,11137557,-795,0,1715207488,12824.701778199997,21.121237350002048,54355.52225640001 2024-05-08,22:31:30.000,129,11137613,-795,0,1715207489,12824.742196059997,21.071893439999258,54355.54321776001 2024-05-08,22:31:31.000,129,11137611,-795,0,1715207490,12824.755668680002,21.09304083000461,54355.65501168 2024-05-08,22:31:32.000,129,11137574,-795,0,1715207491,12824.876922260002,21.071893439999258,54355.6969344 2024-05-08,22:31:33.000,129,11137574,-795,0,1715207492,12824.849977019992,21.078942569998617,54355.74584424 2024-05-08,22:31:34.000,129,11137586,-795,0,1715207493,12824.890394879993,21.0648443099999,54355.74584424 2024-05-08,22:31:35.000,129,11137539,-795,0,1715207494,12824.816295470002,21.11418822000269,54355.61308896001 2024-05-08,22:31:36.000,129,11137522,-795,0,1715207495,12824.762404989997,21.11418822000269,54355.599114720004 2024-05-08,22:31:37.000,129,11137563,-795,0,1715207496,12824.735459750002,21.128286480001407,54355.599114720004 2024-05-08,22:31:38.000,129,11137543,-795,0,1715207497,12824.715250820002,21.135335610000766,54355.66199880001 2024-05-08,22:31:39.000,129,11137583,-795,0,1715207498,12824.641151409996,21.198777780002274,54355.52225640001 2024-05-08,22:31:40.000,129,11137573,-795,0,1715207499,12824.634415100001,21.205826910001633,54355.64802456 2024-05-08,22:31:41.000,129,11137567,-795,0,1715207500,12824.614206170001,21.262219950003782,54355.70392152 2024-05-08,22:31:42.000,129,11137571,-795,0,1715207501,12824.573788310001,21.255170820004423,54355.73187000001 2024-05-08,22:31:43.000,129,11137495,-795,0,1715207502,12824.51316152,21.33976038000401,54355.67597304 2024-05-08,22:31:44.000,129,11137552,-795,0,1715207503,12824.418853179995,21.346809510003368,54355.56417912001 2024-05-08,22:31:45.000,129,11137558,-795,0,1715207504,12824.39190794,21.367956900001445,54355.52225640001 2024-05-08,22:31:46.000,129,11137518,-795,0,1715207505,12824.38517162999,21.367956900001445,54355.599114720004 2024-05-08,22:31:47.000,129,11137544,-795,0,1715207506,12824.36496269999,21.389104289999523,54355.64802456 2024-05-08,22:31:48.000,129,11137532,-795,0,1715207507,12824.358226389995,21.375006030000804,54355.59212760001 2024-05-08,22:31:49.000,129,11137514,-795,0,1715207508,12824.317808529995,21.410251680004876,54355.557192 2024-05-08,22:31:50.000,129,11137531,-795,0,1715207509,12824.30433590999,21.360907770002086,54355.501295040005 2024-05-08,22:31:51.000,129,11137495,-795,0,1715207510,12824.29086329,21.353858640002727,54355.47334656001 2024-05-08,22:31:52.000,129,11137552,-795,0,1715207511,12824.28412697999,21.304514729999937,54355.45937232 2024-05-08,22:31:53.000,129,11137579,-795,0,1715207512,12824.216763879995,21.325662119998015,54355.4174496 2024-05-08,22:31:54.000,129,11137569,-795,0,1715207513,12824.20329125999,21.248121689997788,54355.35456552001 2024-05-08,22:31:55.000,129,11137585,-795,0,1715207514,12824.24370911999,21.21992517000035,54355.382514000004 2024-05-08,22:31:56.000,129,11137523,-795,0,1715207515,12824.317808529995,21.156482999998843,54355.501295040005 2024-05-08,22:31:57.000,129,11137522,-795,0,1715207516,12824.32454483999,21.170581260004838,54355.47334656001 2024-05-08,22:31:58.000,129,11137556,-795,0,1715207517,12824.37169901,21.135335610000766,54355.452385200006 2024-05-08,22:31:59.000,129,11137471,-795,0,1715207518,12824.34475376999,21.149433869999484,54355.31962992 2024-05-08,22:32:00.000,129,11137491,-795,0,1715207519,12824.338017459995,21.09304083000461,54355.36853976 2024-05-08,22:32:01.000,129,11137563,-795,0,1715207520,12824.28412697999,21.10713909000333,54355.284694320006 2024-05-08,22:32:02.000,129,11137599,-795,0,1715207521,12824.33128115,21.036647790002462,54355.333604160005 2024-05-08,22:32:03.000,129,11137555,-795,0,1715207522,12824.40538055999,21.015500400004385,54355.31962992 2024-05-08,22:32:04.000,129,11137553,-795,0,1715207523,12824.398644249995,20.959107360002236,54355.35456552001 2024-05-08,22:32:05.000,129,11137524,-795,0,1715207524,12824.45253473,20.923861709998164,54355.284694320006 2024-05-08,22:32:06.000,129,11137577,-795,0,1715207525,12824.459271039996,20.8181247600005,54355.284694320006 2024-05-08,22:32:07.000,129,11137519,-795,0,1715207526,12824.277390669995,20.82517388999986,54355.32661704001 2024-05-08,22:32:08.000,129,11137572,-795,0,1715207527,12824.048356129999,20.952058230002876,54355.165913280005 2024-05-08,22:32:09.000,129,11137570,-795,0,1715207528,12824.06182874999,21.10008996000397,54355.22879736001 2024-05-08,22:32:10.000,129,11137564,-795,0,1715207529,12824.16287339999,21.09304083000461,54355.263732960004 2024-05-08,22:32:11.000,129,11137539,-795,0,1715207530,12824.12919185,21.022549530003744,54355.27072008 2024-05-08,22:32:12.000,129,11137536,-795,0,1715207531,12824.18981864,20.945009100003517,54355.36853976 2024-05-08,22:32:13.000,129,11137582,-795,0,1715207532,12824.216763879995,20.973205620000954,54355.39648824001 2024-05-08,22:32:14.000,129,11137514,-795,0,1715207533,12824.26391804999,20.973205620000954,54355.403475360006 2024-05-08,22:32:15.000,129,11137524,-795,0,1715207534,12824.196554949995,20.945009100003517,54355.3126428 2024-05-08,22:32:16.000,129,11137524,-795,0,1715207535,12824.29086329,20.923861709998164,54355.403475360006 2024-05-08,22:32:17.000,129,11137560,-795,0,1715207536,12824.28412697999,20.980254750000313,54355.46635944 2024-05-08,22:32:18.000,129,11137562,-795,0,1715207537,12824.297599599995,20.945009100003517,54355.45937232 2024-05-08,22:32:19.000,129,11137553,-795,0,1715207538,12824.27065436,20.909763449999446,54355.36853976 2024-05-08,22:32:20.000,129,11137531,-795,0,1715207539,12824.358226389995,20.9309108400048,54355.3475784 2024-05-08,22:32:21.000,129,11137562,-795,0,1715207540,12824.37169901,20.902714320000086,54355.42443672001 2024-05-08,22:32:22.000,129,11137542,-795,0,1715207541,12824.40538055999,20.88156693000201,54355.41046248 2024-05-08,22:32:23.000,129,11137465,-795,0,1715207542,12824.398644249995,20.895665190000727,54355.39648824001 2024-05-08,22:32:24.000,129,11137614,-795,0,1715207543,12824.35149008,20.88156693000201,54355.27770720001 2024-05-08,22:32:25.000,129,11137560,-795,0,1715207544,12824.378435319995,20.895665190000727,54355.24975872 2024-05-08,22:32:26.000,129,11137539,-795,0,1715207545,12824.398644249995,20.87451780000265,54355.29168144 2024-05-08,22:32:27.000,129,11137525,-795,0,1715207546,12824.41211687,20.83927214999858,54355.36155264 2024-05-08,22:32:28.000,129,11137539,-795,0,1715207547,12824.46600734999,20.902714320000086,54355.36853976 2024-05-08,22:32:29.000,129,11137553,-795,0,1715207548,12824.42558948999,20.87451780000265,54355.35456552001 2024-05-08,22:32:30.000,129,11137578,-795,0,1715207549,12824.418853179995,20.83222301999922,54355.263732960004 2024-05-08,22:32:31.000,129,11137598,-795,0,1715207550,12824.4323258,20.853370410004572,54355.30565568001 2024-05-08,22:32:32.000,129,11137539,-795,0,1715207551,12824.45253473,20.81107563000114,54355.29866856 2024-05-08,22:32:33.000,129,11137535,-795,0,1715207552,12824.418853179995,20.853370410004572,54355.3475784 2024-05-08,22:32:34.000,129,11137553,-795,0,1715207553,12824.4323258,20.82517388999986,54355.20783600001 2024-05-08,22:32:35.000,129,11137564,-795,0,1715207554,12824.33128115,20.8181247600005,54355.117003440006 2024-05-08,22:32:36.000,129,11137536,-795,0,1715207555,12824.38517162999,20.83927214999858,54355.284694320006 2024-05-08,22:32:37.000,129,11137560,-795,0,1715207556,12824.39190794,20.83222301999922,54355.284694320006 2024-05-08,22:32:38.000,129,11137547,-795,0,1715207557,12824.459271039996,20.86041954000393,54355.4174496 2024-05-08,22:32:39.000,129,11137563,-795,0,1715207558,12824.37169901,20.888616060001368,54355.37552688001 2024-05-08,22:32:40.000,129,11137517,-795,0,1715207559,12824.41211687,20.909763449999446,54355.3126428 2024-05-08,22:32:41.000,129,11137584,-795,0,1715207560,12824.46600734999,20.980254750000313,54355.403475360006 2024-05-08,22:32:42.000,129,11137571,-795,0,1715207561,12824.506425209991,21.029598660003103,54355.382514000004 2024-05-08,22:32:43.000,129,11137559,-795,0,1715207562,12824.506425209991,21.0648443099999,54355.29866856 2024-05-08,22:32:44.000,129,11137576,-795,0,1715207563,12824.51316152,21.071893439999258,54355.3126428 2024-05-08,22:32:45.000,129,11137548,-715,0,1715207564,12824.486216279991,21.121237350002048,54355.263732960004 2024-05-08,22:32:46.000,129,11137547,-795,0,1715207565,12824.560315689996,21.149433869999484,54355.36155264 2024-05-08,22:32:47.000,129,11137504,-795,0,1715207566,12824.499688899996,21.212876040000992,54355.333604160005 2024-05-08,22:32:48.000,129,11137559,-795,0,1715207567,12824.46600734999,21.304514729999937,54355.2427716 2024-05-08,22:32:49.000,129,11137620,-795,0,1715207568,12824.317808529995,21.353858640002727,54355.033158 2024-05-08,22:32:50.000,129,11137532,-795,0,1715207569,12824.236972809995,21.417300810004235,54354.998222400005 2024-05-08,22:32:51.000,129,11137529,-795,0,1715207570,12824.014674579994,21.424349940003594,54354.88642848 2024-05-08,22:32:52.000,129,11137562,-795,0,1715207571,12823.745222179998,21.212876040000992,54354.64187928 2024-05-08,22:32:53.000,129,11137545,-795,0,1715207572,12823.630704909992,20.69124042000476,54354.46021416 2024-05-08,22:32:54.000,129,11137558,-795,0,1715207573,12823.900157309989,19.936983510000573,54354.257587680004 2024-05-08,22:32:55.000,129,11137542,-795,0,1715207574,12824.769141299992,19.464691799999855,54354.34842024001 2024-05-08,22:32:56.000,129,11137547,-795,0,1715207575,12825.5101354,19.640920049998385,54354.544059600004 2024-05-08,22:32:57.000,129,11137551,-795,0,1715207576,12825.813269350001,20.169604800001252,54354.77463456001 2024-05-08,22:32:58.000,129,11137599,-795,0,1715207577,12825.678543149996,20.620749120003893,54354.85149288001 2024-05-08,22:32:59.000,129,11137569,-795,0,1715207578,12825.53034433,20.902714320000086,54355.02617088 2024-05-08,22:33:00.000,129,11137567,-795,0,1715207579,12825.38888182,21.029598660003103,54355.25674584001 2024-05-08,22:33:01.000,129,11137520,-795,0,1715207580,12825.28110085999,21.0648443099999,54355.263732960004 2024-05-08,22:33:02.000,129,11137588,-795,0,1715207581,12825.200265139989,21.04369692000182,54355.27770720001 2024-05-08,22:33:03.000,129,11137561,-795,0,1715207582,12825.072275249993,21.05074605000118,54355.31962992 2024-05-08,22:33:04.000,129,11137554,-795,0,1715207583,12825.004912149998,21.00140213999839,54355.333604160005 2024-05-08,22:33:05.000,129,11137568,-795,0,1715207584,12824.957757980002,21.00845126999775,54355.24975872 2024-05-08,22:33:06.000,129,11137535,-795,0,1715207585,12824.944285359998,20.952058230002876,54355.29168144 2024-05-08,22:33:07.000,129,11137523,-795,0,1715207586,12825.004912149998,20.923861709998164,54355.51526928 2024-05-08,22:33:08.000,129,11137574,-795,0,1715207587,12825.025121079998,20.902714320000086,54355.54321776001 2024-05-08,22:33:09.000,129,11137563,-795,0,1715207588,12825.011648459993,20.88156693000201,54355.50828216 2024-05-08,22:33:10.000,129,11137543,-795,0,1715207589,12825.004912149998,20.853370410004572,54355.452385200006 2024-05-08,22:33:11.000,129,11137500,-795,0,1715207590,12824.971230599993,20.895665190000727,54355.431423840004 2024-05-08,22:33:12.000,129,11137561,-795,0,1715207591,12824.930812739993,20.853370410004572,54355.35456552001 2024-05-08,22:33:13.000,129,11137517,-795,0,1715207592,12824.971230599993,20.86041954000393,54355.431423840004 2024-05-08,22:33:14.000,129,11137545,-795,0,1715207593,12825.065538939998,20.81107563000114,54355.52924352 2024-05-08,22:33:15.000,129,11137563,-795,0,1715207594,12825.058802629988,20.853370410004572,54355.60610184 2024-05-08,22:33:16.000,129,11137534,-795,0,1715207595,12825.038593699988,20.88156693000201,54355.57815336 2024-05-08,22:33:17.000,129,11137568,-795,0,1715207596,12825.079011559988,20.895665190000727,54355.58514048 2024-05-08,22:33:18.000,129,11137556,-795,0,1715207597,12825.132902039993,20.888616060001368,54355.61308896001 2024-05-08,22:33:19.000,129,11137541,-795,0,1715207598,12825.045330009998,20.923861709998164,54355.54321776001 2024-05-08,22:33:20.000,129,11137553,-795,0,1715207599,12824.998175840003,20.966156490001595,54355.52225640001 2024-05-08,22:33:21.000,129,11137565,-795,0,1715207600,12825.018384769988,21.00845126999775,54355.620076080006 2024-05-08,22:33:22.000,129,11137548,-795,0,1715207601,12825.112693109993,21.029598660003103,54355.73187000001 2024-05-08,22:33:23.000,129,11137553,-795,0,1715207602,12825.105956799998,21.029598660003103,54355.6969344 2024-05-08,22:33:24.000,129,11137534,-795,0,1715207603,12824.991439529993,21.05074605000118,54355.54321776001 2024-05-08,22:33:25.000,129,11137557,-795,0,1715207604,12825.052066319993,21.036647790002462,54355.64103744001 2024-05-08,22:33:26.000,129,11137543,-795,0,1715207605,12825.153110969994,21.015500400004385,54355.738857120006 2024-05-08,22:33:27.000,129,11137542,-795,0,1715207606,12825.139638349989,20.959107360002236,54355.71090864001 2024-05-08,22:33:28.000,129,11137551,-795,0,1715207607,12825.132902039993,20.973205620000954,54355.766805600004 2024-05-08,22:33:29.000,129,11137552,-795,0,1715207608,12825.126165729998,20.973205620000954,54355.68994728001 2024-05-08,22:33:30.000,129,11137540,-795,0,1715207609,12825.099220489989,20.853370410004572,54355.620076080006 2024-05-08,22:33:31.000,129,11137530,-795,0,1715207610,12825.099220489989,20.83222301999922,54355.57815336 2024-05-08,22:33:32.000,129,11137534,-795,0,1715207611,12825.126165729998,20.8181247600005,54355.787766960006 2024-05-08,22:33:33.000,129,11137558,-795,0,1715207612,12825.153110969994,20.76173171999835,54355.787766960006 2024-05-08,22:33:34.000,129,11137544,-795,0,1715207613,12825.213737759994,20.726486070001556,54355.72488288 2024-05-08,22:33:35.000,129,11137563,-795,0,1715207614,12825.079011559988,20.677142159998766,54355.66199880001 2024-05-08,22:33:36.000,129,11137550,-795,0,1715207615,12825.139638349989,20.64894564000133,54355.68296016 2024-05-08,22:33:37.000,129,11137551,-795,0,1715207616,12825.126165729998,20.613699990004534,54355.60610184 2024-05-08,22:33:38.000,129,11137558,-795,0,1715207617,12825.193528829994,20.564356080001744,54355.67597304 2024-05-08,22:33:39.000,129,11137545,-795,0,1715207618,12825.173319899994,20.557306950002385,54355.52225640001 2024-05-08,22:33:40.000,129,11137544,-795,0,1715207619,12825.294573479994,20.550257820003026,54355.64103744001 2024-05-08,22:33:41.000,129,11137536,-795,0,1715207620,12825.32151871999,20.522061299998313,54355.717895760004 2024-05-08,22:33:42.000,129,11137520,-795,0,1715207621,12825.334991339994,20.486815650001517,54355.68296016 2024-05-08,22:33:43.000,129,11137522,-795,0,1715207622,12825.355200269994,20.451570000004722,54355.550204880004 2024-05-08,22:33:44.000,129,11137530,-795,0,1715207623,12825.30130978999,20.45861913000408,54355.50828216 2024-05-08,22:33:45.000,129,11137533,-795,0,1715207624,12825.32825503,20.43042260999937,54355.46635944 2024-05-08,22:33:46.000,129,11137575,-795,0,1715207625,12825.36193657999,20.437471739998728,54355.68994728001 2024-05-08,22:33:47.000,129,11137553,-795,0,1715207626,12825.355200269994,20.444520869998087,54355.67597304 2024-05-08,22:33:48.000,129,11137544,-795,0,1715207627,12825.34846396,20.451570000004722,54355.78077984001 2024-05-08,22:33:49.000,129,11137552,-795,0,1715207628,12825.40235443999,20.444520869998087,54355.60610184 2024-05-08,22:33:50.000,129,11137573,-795,0,1715207629,12825.34172764999,20.43042260999937,54355.557192 2024-05-08,22:33:51.000,129,11137557,-795,0,1715207630,12825.308046099999,20.45861913000408,54355.64802456 2024-05-08,22:33:52.000,129,11137560,-795,0,1715207631,12825.267628239999,20.47976652000216,54355.620076080006 2024-05-08,22:33:53.000,129,11137557,-795,0,1715207632,12825.26089192999,20.486815650001517,54355.61308896001 2024-05-08,22:33:54.000,129,11137563,-795,0,1715207633,12825.227210379999,20.507963039999595,54355.53623064 2024-05-08,22:33:55.000,129,11137537,-795,0,1715207634,12825.227210379999,20.515012169998954,54355.53623064 2024-05-08,22:33:56.000,129,11137576,-795,0,1715207635,12825.34846396,20.557306950002385,54355.68994728001 2024-05-08,22:33:57.000,129,11137575,-795,0,1715207636,12825.32151871999,20.529110429997672,54355.68994728001 2024-05-08,22:33:58.000,129,11137530,-795,0,1715207637,12825.32151871999,20.564356080001744,54355.73187000001 2024-05-08,22:33:59.000,129,11137501,-795,0,1715207638,12825.287837169999,20.59255259999918,54355.61308896001 2024-05-08,22:34:00.000,129,11137516,-795,0,1715207639,12825.34172764999,20.557306950002385,54355.73187000001 2024-05-08,22:34:01.000,129,11137554,-795,0,1715207640,12825.42929968,20.578454340000462,54355.82968968001 2024-05-08,22:34:02.000,129,11137565,-795,0,1715207641,12825.46971754,20.571405210001103,54355.81571544 2024-05-08,22:34:03.000,129,11137570,-795,0,1715207642,12825.476453849995,20.578454340000462,54355.75283136 2024-05-08,22:34:04.000,129,11137547,-795,0,1715207643,12825.50339908999,20.59255259999918,54355.787766960006 2024-05-08,22:34:05.000,129,11137565,-795,0,1715207644,12825.577498499995,20.557306950002385,54355.87859952001 2024-05-08,22:34:06.000,129,11137543,-795,0,1715207645,12825.617916359995,20.522061299998313,54355.836676800005 2024-05-08,22:34:07.000,129,11137542,-795,0,1715207646,12825.617916359995,20.515012169998954,54355.836676800005 2024-05-08,22:34:08.000,129,11137565,-795,0,1715207647,12825.61118005,20.500913910000236,54355.82270256 2024-05-08,22:34:09.000,129,11137539,-795,0,1715207648,12825.57076219,20.571405210001103,54355.75981848001 2024-05-08,22:34:10.000,129,11137573,-795,0,1715207649,12825.59097112,20.557306950002385,54355.75981848001 2024-05-08,22:34:11.000,129,11137584,-795,0,1715207650,12825.60444373999,20.571405210001103,54355.906548000006 2024-05-08,22:34:12.000,129,11137579,-795,0,1715207651,12825.62465266999,20.59960172999854,54355.91353512 2024-05-08,22:34:13.000,129,11137559,-755,0,1715207652,12825.577498499995,20.6066508599979,54355.766805600004 2024-05-08,22:34:14.000,129,11137517,-795,0,1715207653,12825.52360801999,20.620749120003893,54355.60610184 2024-05-08,22:34:15.000,129,11137517,-795,0,1715207654,12825.54381694999,20.65599477000069,54355.80872832001 2024-05-08,22:34:16.000,129,11137522,-795,0,1715207655,12825.52360801999,20.670093029999407,54355.78077984001 2024-05-08,22:34:17.000,129,11137570,-795,0,1715207656,12825.476453849995,20.69828955000412,54355.87859952001 2024-05-08,22:34:18.000,129,11137583,-795,0,1715207657,12825.42929968,20.69124042000476,54355.82968968001 2024-05-08,22:34:19.000,129,11137594,-795,0,1715207658,12825.40235443999,20.712387810002838,54355.78077984001 2024-05-08,22:34:20.000,129,11137545,-795,0,1715207659,12825.42929968,20.76173171999835,54355.766805600004 2024-05-08,22:34:21.000,129,11137556,-795,0,1715207660,12825.48319015999,20.747633459999633,54355.91353512 2024-05-08,22:34:22.000,129,11137541,-795,0,1715207661,12825.496662779995,20.726486070001556,54355.86462528 2024-05-08,22:34:23.000,129,11137528,-795,0,1715207662,12825.42929968,20.719436940002197,54355.75981848001 2024-05-08,22:34:24.000,129,11137577,-795,0,1715207663,12825.436035989995,20.70533868000348,54355.79475408 2024-05-08,22:34:25.000,129,11137571,-795,0,1715207664,12825.40909075,20.69828955000412,54355.668985920005 2024-05-08,22:34:26.000,129,11137555,-795,0,1715207665,12825.44950861,20.684191289998125,54355.68296016 2024-05-08,22:34:27.000,129,11137529,-795,0,1715207666,12825.50339908999,20.677142159998766,54355.8017412 2024-05-08,22:34:28.000,129,11137546,-795,0,1715207667,12825.44950861,20.677142159998766,54355.57815336 2024-05-08,22:34:29.000,129,11137541,-795,0,1715207668,12825.52360801999,20.670093029999407,54355.72488288 2024-05-08,22:34:30.000,129,11137533,-795,0,1715207669,12825.54381694999,20.684191289998125,54355.77379272 2024-05-08,22:34:31.000,129,11137531,-795,0,1715207670,12825.50339908999,20.719436940002197,54355.79475408 2024-05-08,22:34:32.000,129,11137501,-795,0,1715207671,12825.52360801999,20.733535200000915,54355.77379272 2024-05-08,22:34:33.000,129,11137579,-795,0,1715207672,12825.46298122999,20.747633459999633,54355.68296016 2024-05-08,22:34:34.000,129,11137539,-795,0,1715207673,12825.476453849995,20.76173171999835,54355.668985920005 2024-05-08,22:34:35.000,129,11137542,-795,0,1715207674,12825.50339908999,20.76173171999835,54355.80872832001 2024-05-08,22:34:36.000,129,11137585,-795,0,1715207675,12825.44950861,20.76878084999771,54355.70392152 2024-05-08,22:34:37.000,129,11137561,-795,0,1715207676,12825.5101354,20.8181247600005,54355.78077984001 2024-05-08,22:34:38.000,129,11137554,-795,0,1715207677,12825.516871709995,20.796977370002423,54355.82968968001 2024-05-08,22:34:39.000,129,11137524,-795,0,1715207678,12825.48319015999,20.81107563000114,54355.70392152 2024-05-08,22:34:40.000,129,11137540,-795,0,1715207679,12825.516871709995,20.796977370002423,54355.75981848001 2024-05-08,22:34:41.000,129,11137538,-795,0,1715207680,12825.496662779995,20.88156693000201,54355.82270256 2024-05-08,22:34:42.000,129,11137562,-795,0,1715207681,12825.5101354,20.83927214999858,54355.78077984001 2024-05-08,22:34:43.000,129,11137543,-795,0,1715207682,12825.58423480999,20.86746867000329,54355.8017412 2024-05-08,22:34:44.000,129,11137525,-795,0,1715207683,12825.557289569995,20.902714320000086,54355.766805600004 2024-05-08,22:34:45.000,129,11137551,-795,0,1715207684,12825.557289569995,20.86041954000393,54355.89956088001 2024-05-08,22:34:46.000,129,11137572,-795,0,1715207685,12825.59097112,20.853370410004572,54355.96244496 2024-05-08,22:34:47.000,129,11137500,-795,0,1715207686,12825.537080639995,20.86041954000393,54355.906548000006 2024-05-08,22:34:48.000,129,11137526,-795,0,1715207687,12825.38888182,20.902714320000086,54355.73187000001 2024-05-08,22:34:49.000,129,11137552,-795,0,1715207688,12825.44277229999,20.87451780000265,54355.717895760004 2024-05-08,22:34:50.000,129,11137525,-795,0,1715207689,12825.40235443999,20.902714320000086,54355.79475408 2024-05-08,22:34:51.000,129,11137524,-795,0,1715207690,12825.38214550999,20.87451780000265,54355.787766960006 2024-05-08,22:34:52.000,129,11137539,-795,0,1715207691,12825.375409199994,20.87451780000265,54355.94847072001 2024-05-08,22:34:53.000,129,11137589,-795,0,1715207692,12825.334991339994,20.895665190000727,54355.885586640004 2024-05-08,22:34:54.000,129,11137575,-795,0,1715207693,12825.32151871999,20.902714320000086,54355.85763816001 2024-05-08,22:34:55.000,129,11137498,-795,0,1715207694,12825.36193657999,20.888616060001368,54355.92052224 2024-05-08,22:34:56.000,129,11137574,-795,0,1715207695,12825.36867289,20.895665190000727,54355.89956088001 2024-05-08,22:34:57.000,129,11137543,-795,0,1715207696,12825.34172764999,20.937959970004158,54355.89956088001 2024-05-08,22:34:58.000,129,11137511,-795,0,1715207697,12825.375409199994,20.923861709998164,54355.8716124 2024-05-08,22:34:59.000,129,11137532,-795,0,1715207698,12825.38214550999,20.895665190000727,54355.885586640004 2024-05-08,22:35:00.000,129,11137539,-795,0,1715207699,12825.44277229999,20.902714320000086,54355.89257376 2024-05-08,22:35:01.000,129,11137590,-795,0,1715207700,12825.496662779995,20.916812579998805,54356.06026464 2024-05-08,22:35:02.000,129,11137579,-795,0,1715207701,12825.52360801999,20.88156693000201,54356.074238880006 2024-05-08,22:35:03.000,129,11137556,-795,0,1715207702,12825.48319015999,20.83222301999922,54356.074238880006 2024-05-08,22:35:04.000,129,11137519,-795,0,1715207703,12825.46971754,20.83927214999858,54355.934496480004 2024-05-08,22:35:05.000,129,11137544,-795,0,1715207704,12825.48992647,20.789928240003064,54355.86462528 2024-05-08,22:35:06.000,129,11137553,-795,0,1715207705,12825.537080639995,20.796977370002423,54355.8716124 2024-05-08,22:35:07.000,129,11137536,-795,0,1715207706,12825.53034433,20.76878084999771,54355.9414836 2024-05-08,22:35:08.000,129,11137571,-795,0,1715207707,12825.577498499995,20.754682589998993,54355.96244496 2024-05-08,22:35:09.000,129,11137561,-795,0,1715207708,12825.57076219,20.754682589998993,54355.9414836 2024-05-08,22:35:10.000,129,11137522,-795,0,1715207709,12825.577498499995,20.76878084999771,54355.80872832001 2024-05-08,22:35:11.000,129,11137529,-795,0,1715207710,12825.57076219,20.733535200000915,54355.84366392 2024-05-08,22:35:12.000,129,11137562,-795,0,1715207711,12825.56402587999,20.775829980004346,54355.8017412 2024-05-08,22:35:13.000,129,11137547,-795,0,1715207712,12825.50339908999,20.782879110003705,54355.82968968001 2024-05-08,22:35:14.000,129,11137533,-795,0,1715207713,12825.48319015999,20.712387810002838,54355.51526928 2024-05-08,22:35:15.000,129,11137532,-795,0,1715207714,12825.48319015999,20.789928240003064,54355.6270632 2024-05-08,22:35:16.000,129,11137555,-795,0,1715207715,12825.62465266999,20.76878084999771,54355.89257376 2024-05-08,22:35:17.000,129,11137501,-795,0,1715207716,12825.61118005,20.782879110003705,54355.906548000006 2024-05-08,22:35:18.000,129,11137534,-795,0,1715207717,12825.60444373999,20.782879110003705,54355.885586640004 2024-05-08,22:35:19.000,129,11137538,-795,0,1715207718,12825.537080639995,20.796977370002423,54355.78077984001 2024-05-08,22:35:20.000,129,11137534,-795,0,1715207719,12825.577498499995,20.76173171999835,54355.82270256 2024-05-08,22:35:21.000,129,11137559,-795,0,1715207720,12825.537080639995,20.804026500001783,54355.9414836 2024-05-08,22:35:22.000,129,11137518,-795,0,1715207721,12825.52360801999,20.8181247600005,54355.85065104 2024-05-08,22:35:23.000,129,11137572,-795,0,1715207722,12825.56402587999,20.83222301999922,54355.92750936001 2024-05-08,22:35:24.000,129,11137578,-795,0,1715207723,12825.56402587999,20.86041954000393,54355.94847072001 2024-05-08,22:35:25.000,129,11137569,-795,0,1715207724,12825.60444373999,20.888616060001368,54356.09520024001 2024-05-08,22:35:26.000,129,11137562,-795,0,1715207725,12825.65159791,20.846321279997937,54356.03231616 2024-05-08,22:35:27.000,129,11137538,-795,0,1715207726,12825.66507052999,20.83927214999858,54356.053277520004 2024-05-08,22:35:28.000,129,11137525,-795,0,1715207727,12825.65159791,20.87451780000265,54355.98340632 2024-05-08,22:35:29.000,129,11137589,-795,0,1715207728,12825.62465266999,20.86041954000393,54355.955457840006 2024-05-08,22:35:30.000,129,11137558,-795,0,1715207729,12825.64486159999,20.87451780000265,54355.91353512 2024-05-08,22:35:31.000,129,11137533,-795,0,1715207730,12825.725697319991,20.87451780000265,54355.97641920001 2024-05-08,22:35:32.000,129,11137573,-795,0,1715207731,12825.759378869996,20.87451780000265,54356.06725176001 2024-05-08,22:35:33.000,129,11137557,-795,0,1715207732,12825.793060420001,20.88156693000201,54356.053277520004 2024-05-08,22:35:34.000,129,11137557,-795,0,1715207733,12825.806533039991,20.87451780000265,54355.97641920001 2024-05-08,22:35:35.000,129,11137546,-795,0,1715207734,12825.880632449996,20.846321279997937,54356.03930328 2024-05-08,22:35:36.000,129,11137536,-795,0,1715207735,12825.914314000001,20.888616060001368,54356.004367680005 2024-05-08,22:35:37.000,129,11137541,-755,0,1715207736,12825.941259239997,20.853370410004572,54356.01834192 2024-05-08,22:35:38.000,129,11137586,-795,0,1715207737,12825.907577689992,20.83222301999922,54355.99738056001 2024-05-08,22:35:39.000,129,11137528,-795,0,1715207738,12825.927786619992,20.87451780000265,54355.98340632 2024-05-08,22:35:40.000,129,11137555,-795,0,1715207739,12825.934522930002,20.895665190000727,54355.99738056001 2024-05-08,22:35:41.000,129,11137531,-795,0,1715207740,12825.961468169997,20.916812579998805,54356.08821312 2024-05-08,22:35:42.000,129,11137488,-795,0,1715207741,12825.974940790002,20.916812579998805,54356.01834192 2024-05-08,22:35:43.000,129,11137523,-795,0,1715207742,12825.880632449996,20.937959970004158,54356.004367680005 2024-05-08,22:35:44.000,129,11137508,-795,0,1715207743,12825.806533039991,21.00845126999775,54355.934496480004 2024-05-08,22:35:45.000,129,11137553,-795,0,1715207744,12825.786324109991,21.05779518000054,54355.86462528 2024-05-08,22:35:46.000,129,11137560,-795,0,1715207745,12825.759378869996,21.128286480001407,54355.934496480004 2024-05-08,22:35:47.000,129,11137542,-795,0,1715207746,12825.69201577,21.156482999998843,54355.96244496 2024-05-08,22:35:48.000,129,11137545,-795,0,1715207747,12825.705488389991,21.205826910001633,54355.8716124 2024-05-08,22:35:49.000,129,11137559,-795,0,1715207748,12825.617916359995,21.248121689997788,54355.87859952001 2024-05-08,22:35:50.000,129,11137452,-795,0,1715207749,12825.577498499995,21.255170820004423,54355.8017412 2024-05-08,22:35:51.000,129,11137525,-795,0,1715207750,12825.5101354,21.255170820004423,54355.787766960006 2024-05-08,22:35:52.000,129,11137548,-795,0,1715207751,12825.53034433,21.297465600000578,54355.84366392 2024-05-08,22:35:53.000,129,11137566,-795,0,1715207752,12825.537080639995,21.26926908000314,54355.8716124 2024-05-08,22:35:54.000,129,11137531,-795,0,1715207753,12825.52360801999,21.318612989998655,54355.84366392 2024-05-08,22:35:55.000,129,11137518,-795,0,1715207754,12825.557289569995,21.26926908000314,54355.78077984001 2024-05-08,22:35:56.000,129,11137532,-795,0,1715207755,12825.597707429995,21.28336734000186,54355.836676800005 2024-05-08,22:35:57.000,129,11137567,-795,0,1715207756,12825.698752079996,21.21992517000035,54355.91353512 2024-05-08,22:35:58.000,129,11137570,-795,0,1715207757,12825.718961009996,21.23402342999907,54355.89257376 2024-05-08,22:35:59.000,129,11137500,-795,0,1715207758,12825.7122247,21.191728650002915,54355.79475408 2024-05-08,22:36:00.000,129,11137504,-795,0,1715207759,12825.77285149,21.149433869999484,54355.8017412 2024-05-08,22:36:01.000,129,11137512,-795,0,1715207760,12825.853687210001,21.11418822000269,54355.85065104 2024-05-08,22:36:02.000,129,11137559,-795,0,1715207761,12825.921050309997,21.071893439999258,54355.87859952001 2024-05-08,22:36:03.000,129,11137527,-795,0,1715207762,12825.961468169997,21.022549530003744,54355.85763816001 2024-05-08,22:36:04.000,129,11137574,-795,0,1715207763,12826.015358650002,20.9309108400048,54355.885586640004 2024-05-08,22:36:05.000,129,11137530,-795,0,1715207764,12826.049040199992,20.909763449999446,54355.91353512 2024-05-08,22:36:06.000,129,11137518,-795,0,1715207765,12826.170293779993,20.846321279997937,54356.03930328 2024-05-08,22:36:07.000,129,11137528,-795,0,1715207766,12826.170293779993,20.76173171999835,54356.004367680005 2024-05-08,22:36:08.000,129,11137547,-795,0,1715207767,12826.150084849993,20.782879110003705,54356.004367680005 2024-05-08,22:36:09.000,129,11137525,-795,0,1715207768,12826.109666989993,20.726486070001556,54355.91353512 2024-05-08,22:36:10.000,129,11137538,-795,0,1715207769,12826.116403300002,20.719436940002197,54355.96244496 2024-05-08,22:36:11.000,129,11137525,-795,0,1715207770,12826.109666989993,20.69124042000476,54356.004367680005 2024-05-08,22:36:12.000,129,11137548,-795,0,1715207771,12826.136612230002,20.64894564000133,54356.06026464 2024-05-08,22:36:13.000,129,11137524,-795,0,1715207772,12826.109666989993,20.63484738000261,54356.004367680005 2024-05-08,22:36:14.000,129,11137520,-795,0,1715207773,12826.069249129992,20.63484738000261,54356.03930328 2024-05-08,22:36:15.000,129,11137565,-795,0,1715207774,12826.069249129992,20.620749120003893,54355.96943208 2024-05-08,22:36:16.000,129,11137563,-795,0,1715207775,12825.968204479992,20.6066508599979,54355.79475408 2024-05-08,22:36:17.000,129,11137563,-795,0,1715207776,12826.075985440002,20.613699990004534,54355.96244496 2024-05-08,22:36:18.000,129,11137598,-795,0,1715207777,12826.096194370002,20.627798250003252,54355.885586640004 2024-05-08,22:36:19.000,129,11137543,-795,0,1715207778,12826.082721749997,20.571405210001103,54355.81571544 2024-05-08,22:36:20.000,129,11137533,-795,0,1715207779,12826.197239020003,20.571405210001103,54355.82968968001 2024-05-08,22:36:21.000,129,11137571,-795,0,1715207780,12826.244393189998,20.578454340000462,54355.89257376 2024-05-08,22:36:22.000,129,11137517,-795,0,1715207781,12826.426273559999,20.500913910000236,54355.885586640004 2024-05-08,22:36:23.000,129,11137548,-795,0,1715207782,12826.399328319989,20.45861913000408,54355.74584424 2024-05-08,22:36:24.000,129,11137575,-795,0,1715207783,12826.453218799994,20.381078700003854,54355.82270256 2024-05-08,22:36:25.000,129,11137558,-795,0,1715207784,12826.331965219993,20.41632435000065,54355.68296016 2024-05-08,22:36:26.000,129,11137506,-795,0,1715207785,12826.365646769998,20.493864780000877,54355.58514048 2024-05-08,22:36:27.000,129,11137507,-795,0,1715207786,12826.513845589994,20.564356080001744,54355.82968968001 2024-05-08,22:36:28.000,129,11137508,-795,0,1715207787,12826.60815393,20.571405210001103,54355.98340632 2024-05-08,22:36:29.000,129,11137550,-795,0,1715207788,12826.72267119999,20.507963039999595,54355.955457840006 2024-05-08,22:36:30.000,129,11137536,-795,0,1715207789,12826.796770609995,20.45861913000408,54355.9414836 2024-05-08,22:36:31.000,129,11137510,-795,0,1715207790,12826.88434263999,20.41632435000065,54356.0113548 2024-05-08,22:36:32.000,129,11137501,-795,0,1715207791,12826.93149681,20.402226090001932,54356.03231616 2024-05-08,22:36:33.000,129,11137551,-795,0,1715207792,12826.938233119996,20.345833049999783,54356.102187360004 2024-05-08,22:36:34.000,129,11137537,-795,0,1715207793,12826.88434263999,20.303538270003628,54355.91353512 2024-05-08,22:36:35.000,129,11137527,-795,0,1715207794,12826.897815259996,20.303538270003628,54355.97641920001 2024-05-08,22:36:36.000,129,11137548,-795,0,1715207795,12826.992123600001,20.275341749998915,54356.03930328 2024-05-08,22:36:37.000,129,11137550,-795,0,1715207796,12826.958442049996,20.275341749998915,54356.11616160001 2024-05-08,22:36:38.000,129,11137524,-795,0,1715207797,12827.039277769996,20.28944001000491,54356.02532904001 2024-05-08,22:36:39.000,129,11137522,-795,0,1715207798,12826.93149681,20.24714523000148,54355.82270256 2024-05-08,22:36:40.000,129,11137534,-795,0,1715207799,12827.019068839996,20.28944001000491,54355.82270256 2024-05-08,22:36:41.000,129,11137545,-795,0,1715207800,12827.079695629996,20.275341749998915,54355.79475408 2024-05-08,22:36:42.000,129,11137541,-795,0,1715207801,12827.140322419997,20.28944001000491,54355.72488288 2024-05-08,22:36:43.000,129,11137561,-795,0,1715207802,12827.147058729992,20.254194360000838,54355.73187000001 2024-05-08,22:36:44.000,129,11137532,-795,0,1715207803,12827.106640869992,20.204850449998048,54355.60610184 2024-05-08,22:36:45.000,129,11137537,-795,0,1715207804,12827.046014079991,20.169604800001252,54355.75981848001 2024-05-08,22:36:46.000,129,11137533,-795,0,1715207805,12827.066223009992,20.268292619999556,54355.87859952001 2024-05-08,22:36:47.000,129,11137483,-795,0,1715207806,12827.032541460001,20.275341749998915,54355.906548000006 2024-05-08,22:36:48.000,129,11137530,-795,0,1715207807,12827.046014079991,20.324685660001705,54355.96244496 2024-05-08,22:36:49.000,129,11137550,-795,0,1715207808,12827.039277769996,20.345833049999783,54355.906548000006 2024-05-08,22:36:50.000,129,11137538,-795,0,1715207809,12827.079695629996,20.374029570004495,54355.98340632 2024-05-08,22:36:51.000,129,11137582,-795,0,1715207810,12827.133586110001,20.402226090001932,54356.1860328 2024-05-08,22:36:52.000,129,11137559,-795,0,1715207811,12827.147058729992,20.43042260999937,54356.29782672 2024-05-08,22:36:53.000,129,11137544,-795,0,1715207812,12827.153795040002,20.47976652000216,54356.29782672 2024-05-08,22:36:54.000,129,11137533,-795,0,1715207813,12827.160531349997,20.507963039999595,54356.241929760006 2024-05-08,22:36:55.000,129,11137528,-795,0,1715207814,12827.207685519992,20.557306950002385,54356.220968400004 2024-05-08,22:36:56.000,129,11137561,-795,0,1715207815,12827.180740279997,20.663043900000048,54356.220968400004 2024-05-08,22:36:57.000,129,11137579,-795,0,1715207816,12827.234630760002,20.719436940002197,54356.241929760006 2024-05-08,22:36:58.000,129,11137544,-795,0,1715207817,12827.328939099993,20.747633459999633,54356.241929760006 2024-05-08,22:36:59.000,129,11137564,-795,0,1715207818,12827.409774819993,20.81107563000114,54356.22795552 2024-05-08,22:37:00.000,129,11137552,-795,0,1715207819,12827.443456369998,20.782879110003705,54356.269878240004 2024-05-08,22:37:01.000,129,11137543,-795,0,1715207820,12827.483874229998,20.775829980004346,54356.38167216001 2024-05-08,22:37:02.000,129,11137504,-795,0,1715207821,12827.483874229998,20.76878084999771,54356.255904 2024-05-08,22:37:03.000,129,11137526,-795,0,1715207822,12827.524292089998,20.782879110003705,54356.40263352001 2024-05-08,22:37:04.000,129,11137541,-795,0,1715207823,12827.477137919988,20.81107563000114,54356.23494264001 2024-05-08,22:37:05.000,129,11137538,-795,0,1715207824,12827.544501019998,20.789928240003064,54356.23494264001 2024-05-08,22:37:06.000,129,11137525,-795,0,1715207825,12827.564709949998,20.76173171999835,54356.28385248001 2024-05-08,22:37:07.000,129,11137522,-795,0,1715207826,12827.537764709989,20.719436940002197,54356.290839600006 2024-05-08,22:37:08.000,129,11137521,-795,0,1715207827,12827.564709949998,20.747633459999633,54356.33276232001 2024-05-08,22:37:09.000,129,11137561,-795,0,1715207828,12827.571446259994,20.754682589998993,54356.36071080001 2024-05-08,22:37:10.000,129,11137502,-795,0,1715207829,12827.497346849988,20.733535200000915,54356.220968400004 2024-05-08,22:37:11.000,129,11137510,-795,0,1715207830,12827.456928989988,20.69828955000412,54356.29782672 2024-05-08,22:37:12.000,129,11137556,-795,0,1715207831,12827.450192679993,20.76173171999835,54356.29782672 2024-05-08,22:37:13.000,129,11137530,-795,0,1715207832,12827.376093270002,20.712387810002838,54356.290839600006 2024-05-08,22:37:14.000,129,11137553,-795,0,1715207833,12827.315466480002,20.747633459999633,54356.20699416 2024-05-08,22:37:15.000,129,11137517,-795,0,1715207834,12827.268312309992,20.719436940002197,54356.241929760006 2024-05-08,22:37:16.000,129,11137571,-795,0,1715207835,12827.241367069997,20.740584330000274,54356.31878808 2024-05-08,22:37:17.000,129,11137517,-795,0,1715207836,12827.079695629996,20.782879110003705,54356.19301992001 2024-05-08,22:37:18.000,129,11137565,-795,0,1715207837,12827.160531349997,20.789928240003064,54356.3257752 2024-05-08,22:37:19.000,129,11137512,-795,0,1715207838,12827.099904559997,20.83222301999922,54356.30481384 2024-05-08,22:37:20.000,129,11137558,-795,0,1715207839,12826.992123600001,20.895665190000727,54356.172058560005 2024-05-08,22:37:21.000,129,11137494,-795,0,1715207840,12826.985387289991,20.888616060001368,54356.17904568 2024-05-08,22:37:22.000,129,11137518,-795,0,1715207841,12827.005596219991,20.902714320000086,54356.26289112001 2024-05-08,22:37:23.000,129,11137528,-795,0,1715207842,12827.019068839996,20.966156490001595,54356.33276232001 2024-05-08,22:37:24.000,129,11137574,-795,0,1715207843,12826.998859909996,20.952058230002876,54356.269878240004 2024-05-08,22:37:25.000,129,11137544,-795,0,1715207844,12827.066223009992,21.00140213999839,54356.29782672 2024-05-08,22:37:26.000,129,11137529,-795,0,1715207845,12827.099904559997,21.05779518000054,54356.437569120004 2024-05-08,22:37:27.000,129,11137520,-795,0,1715207846,12827.167267659992,21.05074605000118,54356.29782672 2024-05-08,22:37:28.000,129,11137540,-795,0,1715207847,12827.120113489997,21.085991699997976,54356.30481384 2024-05-08,22:37:29.000,129,11137572,-795,0,1715207848,12827.113377180001,21.128286480001407,54356.1860328 2024-05-08,22:37:30.000,129,11137550,-795,0,1715207849,12827.160531349997,21.184679520003556,54356.20699416 2024-05-08,22:37:31.000,129,11137579,-795,0,1715207850,12827.207685519992,21.170581260004838,54356.33276232001 2024-05-08,22:37:32.000,129,11137541,-795,0,1715207851,12827.214421830002,21.212876040000992,54356.34673656 2024-05-08,22:37:33.000,129,11137519,-795,0,1715207852,12827.234630760002,21.22697429999971,54356.33276232001 2024-05-08,22:37:34.000,129,11137511,-795,0,1715207853,12827.221158139997,21.24107255999843,54356.269878240004 2024-05-08,22:37:35.000,129,11137466,-795,0,1715207854,12827.254839690002,21.248121689997788,54356.27686536 2024-05-08,22:37:36.000,129,11137554,-795,0,1715207855,12827.214421830002,21.262219950003782,54356.339749440005 2024-05-08,22:37:37.000,129,11137523,-795,0,1715207856,12827.187476589992,21.28336734000186,54356.30481384 2024-05-08,22:37:38.000,129,11137563,-795,0,1715207857,12827.140322419997,21.248121689997788,54356.269878240004 2024-05-08,22:37:39.000,129,11137588,-795,0,1715207858,12827.059486699996,21.325662119998015,54356.20699416 2024-05-08,22:37:40.000,129,11137585,-795,0,1715207859,12827.099904559997,21.29041647000122,54356.255904 2024-05-08,22:37:41.000,129,11137564,-795,0,1715207860,12827.052750390001,21.346809510003368,54356.31180096001 2024-05-08,22:37:42.000,129,11137524,-795,0,1715207861,12827.025805149991,21.33976038000401,54356.29782672 2024-05-08,22:37:43.000,129,11137445,-795,0,1715207862,12826.93149681,21.410251680004876,54356.29782672 2024-05-08,22:37:44.000,129,11137550,-795,0,1715207863,12826.95170574,21.424349940003594,54356.255904 2024-05-08,22:37:45.000,129,11137523,-795,0,1715207864,12826.85066109,21.49484124000446,54356.123148720006 2024-05-08,22:37:46.000,129,11137587,-795,0,1715207865,12826.86413370999,21.530086890001257,54356.13712296 2024-05-08,22:37:47.000,129,11137519,-795,0,1715207866,12826.857397399996,21.621725580000202,54356.24891688 2024-05-08,22:37:48.000,129,11137563,-795,0,1715207867,12826.897815259996,21.572381670004688,54356.31878808 2024-05-08,22:37:49.000,129,11137495,-795,0,1715207868,12826.88434263999,21.67811862000235,54356.220968400004 2024-05-08,22:37:50.000,129,11137521,-795,0,1715207869,12826.944969429991,21.706315139999788,54356.20699416 2024-05-08,22:37:51.000,129,11137473,-795,0,1715207870,12826.978650979996,21.7345116600045,54356.220968400004 2024-05-08,22:37:52.000,129,11137543,-795,0,1715207871,12826.998859909996,21.727462529997865,54356.220968400004 2024-05-08,22:37:53.000,129,11137561,-795,0,1715207872,12826.978650979996,21.727462529997865,54356.20699416 2024-05-08,22:37:54.000,129,11137548,-795,0,1715207873,12826.944969429991,21.720413399998506,54356.17904568 2024-05-08,22:37:55.000,129,11137537,-795,0,1715207874,12826.97191467,21.69221688000107,54356.14411008001 2024-05-08,22:37:56.000,129,11137536,-795,0,1715207875,12827.019068839996,21.671069490002992,54356.269878240004 2024-05-08,22:37:57.000,129,11137578,-795,0,1715207876,12827.012332530001,21.67811862000235,54356.29782672 2024-05-08,22:37:58.000,129,11137501,-795,0,1715207877,12827.052750390001,21.621725580000202,54356.24891688 2024-05-08,22:37:59.000,129,11137485,-795,0,1715207878,12826.924760499991,21.600578190002125,54356.13712296 2024-05-08,22:38:00.000,129,11137494,-795,0,1715207879,12826.958442049996,21.558283409998694,54356.220968400004 2024-05-08,22:38:01.000,129,11137527,-795,0,1715207880,12826.938233119996,21.537136020000617,54356.19301992001 2024-05-08,22:38:02.000,129,11137518,-795,0,1715207881,12826.93149681,21.487792109997827,54356.19301992001 2024-05-08,22:38:03.000,129,11137539,-795,0,1715207882,12826.91128788,21.50893950000318,54356.20000704 2024-05-08,22:38:04.000,129,11137522,-795,0,1715207883,12826.88434263999,21.487792109997827,54356.172058560005 2024-05-08,22:38:05.000,129,11137516,-795,0,1715207884,12826.82371584999,21.530086890001257,54356.14411008001 2024-05-08,22:38:06.000,129,11137496,-795,0,1715207885,12826.87087002,21.558283409998694,54356.20000704 2024-05-08,22:38:07.000,129,11137530,-795,0,1715207886,12826.87087002,21.579430800004047,54356.220968400004 2024-05-08,22:38:08.000,129,11137556,-795,0,1715207887,12826.897815259996,21.586479930003406,54356.20000704 2024-05-08,22:38:09.000,129,11137555,-795,0,1715207888,12826.90455156999,21.649922100004915,54356.10917448 2024-05-08,22:38:10.000,129,11137542,-795,0,1715207889,12826.918024189996,21.62877470999956,54356.20000704 2024-05-08,22:38:11.000,129,11137561,-795,0,1715207890,12827.005596219991,21.64287296999828,54356.26289112001 2024-05-08,22:38:12.000,129,11137529,-795,0,1715207891,12827.106640869992,21.63582383999892,54356.37468504 2024-05-08,22:38:13.000,129,11137553,-795,0,1715207892,12827.160531349997,21.621725580000202,54356.30481384 2024-05-08,22:38:14.000,129,11137533,-795,0,1715207893,12827.227894449992,21.579430800004047,54356.29782672 2024-05-08,22:38:15.000,129,11137537,-795,0,1715207894,12827.322202789997,21.544185149999976,54356.30481384 2024-05-08,22:38:16.000,129,11137568,-795,0,1715207895,12827.409774819993,21.50893950000318,54356.30481384 2024-05-08,22:38:17.000,129,11137580,-795,0,1715207896,12827.477137919988,21.45254646000103,54356.33276232001 2024-05-08,22:38:18.000,129,11137519,-795,0,1715207897,12827.429983749993,21.410251680004876,54356.220968400004 2024-05-08,22:38:19.000,129,11137577,-795,0,1715207898,12827.517555779988,21.33976038000401,54356.27686536 2024-05-08,22:38:20.000,129,11137558,-795,0,1715207899,12827.537764709989,21.255170820004423,54356.290839600006 2024-05-08,22:38:21.000,129,11137543,-795,0,1715207900,12827.517555779988,21.23402342999907,54356.409620640006 2024-05-08,22:38:22.000,129,11137552,-795,0,1715207901,12827.497346849988,21.170581260004838,54356.37468504 2024-05-08,22:38:23.000,129,11137537,-795,0,1715207902,12827.382829579998,21.135335610000766,54356.36071080001 2024-05-08,22:38:24.000,129,11137566,-795,0,1715207903,12827.322202789997,21.04369692000182,54356.241929760006 2024-05-08,22:38:25.000,129,11137527,-795,0,1715207904,12827.254839690002,21.04369692000182,54356.220968400004 2024-05-08,22:38:26.000,129,11137511,-795,0,1715207905,12827.308730169992,20.99435300999903,54356.290839600006 2024-05-08,22:38:27.000,129,11137499,-795,0,1715207906,12827.301993859997,20.99435300999903,54356.27686536 2024-05-08,22:38:28.000,129,11137522,-795,0,1715207907,12827.315466480002,20.945009100003517,54356.26289112001 2024-05-08,22:38:29.000,129,11137529,-795,0,1715207908,12827.349148029993,20.945009100003517,54356.123148720006 2024-05-08,22:38:30.000,129,11137510,-795,0,1715207909,12827.382829579998,20.86041954000393,54356.06026464 2024-05-08,22:38:31.000,129,11137494,-795,0,1715207910,12827.429983749993,20.8181247600005,54356.102187360004 2024-05-08,22:38:32.000,129,11137547,-795,0,1715207911,12827.483874229998,20.76173171999835,54356.06725176001 2024-05-08,22:38:33.000,129,11137528,-795,0,1715207912,12827.544501019998,20.719436940002197,54356.20000704 2024-05-08,22:38:34.000,129,11137550,-795,0,1715207913,12827.611864119994,20.627798250003252,54356.06026464 2024-05-08,22:38:35.000,129,11137545,-795,0,1715207914,12827.706172459999,20.59255259999918,54356.1510972 2024-05-08,22:38:36.000,129,11137539,-795,0,1715207915,12827.88131651999,20.507963039999595,54356.28385248001 2024-05-08,22:38:37.000,129,11137518,-715,0,1715207916,12827.955415929995,20.402226090001932,54356.29782672 2024-05-08,22:38:38.000,129,11137491,-795,0,1715207917,12828.00257009999,20.331734790001065,54356.28385248001 2024-05-08,22:38:39.000,129,11137540,-795,0,1715207918,12827.98909748,20.2259978400034,54356.20699416 2024-05-08,22:38:40.000,129,11137559,-795,0,1715207919,12828.04972427,20.134359150004457,54356.241929760006 2024-05-08,22:38:41.000,129,11137556,-795,0,1715207920,12828.02951534,20.092064370001026,54356.3257752 2024-05-08,22:38:42.000,129,11137550,-795,0,1715207921,12828.117087369996,20.028622199999518,54356.31180096001 2024-05-08,22:38:43.000,129,11137536,-795,0,1715207922,12828.11035106,19.96518002999801,54356.269878240004 2024-05-08,22:38:44.000,129,11137549,-795,0,1715207923,12828.157505229996,19.944032639999932,54356.31180096001 2024-05-08,22:38:45.000,129,11137528,-795,0,1715207924,12828.15076892,19.915836120002496,54356.42359488 2024-05-08,22:38:46.000,129,11137481,-795,0,1715207925,12828.137296299996,19.887639599997783,54356.47949184001 2024-05-08,22:38:47.000,129,11137518,-795,0,1715207926,12828.076669509996,19.915836120002496,54356.48647896 2024-05-08,22:38:48.000,129,11137566,-795,0,1715207927,12828.04972427,19.866492209999706,54356.52141456 2024-05-08,22:38:49.000,129,11137531,-795,0,1715207928,12827.98909748,19.84534482000163,54356.43058200001 2024-05-08,22:38:50.000,129,11137547,-795,0,1715207929,12827.98236116999,19.880590469998424,54356.3956464 2024-05-08,22:38:51.000,129,11137600,-795,0,1715207930,12827.995833789995,19.873541339999065,54356.507440320005 2024-05-08,22:38:52.000,129,11137549,-795,0,1715207931,12827.975624859995,19.915836120002496,54356.54237592 2024-05-08,22:38:53.000,129,11137562,-795,0,1715207932,12827.874580209995,19.915836120002496,54356.56333728 2024-05-08,22:38:54.000,129,11137534,-795,0,1715207933,12827.854371279995,19.922885250001855,54356.44455624 2024-05-08,22:38:55.000,129,11137561,-795,0,1715207934,12827.82068972999,19.915836120002496,54356.507440320005 2024-05-08,22:38:56.000,129,11137544,-795,0,1715207935,12827.76679925,19.944032639999932,54356.48647896 2024-05-08,22:38:57.000,129,11137554,-795,0,1715207936,12827.69943614999,19.979278290004004,54356.52141456 2024-05-08,22:38:58.000,129,11137508,-795,0,1715207937,12827.672490909994,19.993376550002722,54356.4655176 2024-05-08,22:38:59.000,129,11137540,-795,0,1715207938,12827.632073049994,20.028622199999518,54356.36071080001 2024-05-08,22:39:00.000,129,11137600,-795,0,1715207939,12827.598391499989,20.042720459998236,54356.37468504 2024-05-08,22:39:01.000,129,11137590,-795,0,1715207940,12827.557973639989,20.085015240001667,54356.43058200001 2024-05-08,22:39:02.000,129,11137573,-795,0,1715207941,12827.456928989988,20.085015240001667,54356.339749440005 2024-05-08,22:39:03.000,129,11137460,-795,0,1715207942,12827.355884340002,20.085015240001667,54356.38167216001 2024-05-08,22:39:04.000,129,11137532,-795,0,1715207943,12827.275048620002,20.07091698000295,54356.35372368 2024-05-08,22:39:05.000,129,11137537,-795,0,1715207944,12827.180740279997,20.077966110002308,54356.33276232001 2024-05-08,22:39:06.000,129,11137494,-795,0,1715207945,12827.093168250001,20.04976959000487,54356.255904 2024-05-08,22:39:07.000,129,11137561,-795,0,1715207946,12827.086431939992,20.077966110002308,54356.3956464 2024-05-08,22:39:08.000,129,11137540,-795,0,1715207947,12827.113377180001,20.04976959000487,54356.388659280005 2024-05-08,22:39:09.000,129,11137523,-795,0,1715207948,12827.059486699996,20.06386785000359,54356.27686536 2024-05-08,22:39:10.000,129,11137502,-795,0,1715207949,12827.066223009992,20.042720459998236,54356.1510972 2024-05-08,22:39:11.000,129,11137463,-755,0,1715207950,12827.106640869992,20.06386785000359,54356.15808432 2024-05-08,22:39:12.000,129,11137546,-795,0,1715207951,12827.133586110001,20.04976959000487,54356.123148720006 2024-05-08,22:39:13.000,129,11137579,-795,0,1715207952,12827.174003970002,20.06386785000359,54356.20000704 2024-05-08,22:39:14.000,129,11137526,-795,0,1715207953,12827.221158139997,20.04976959000487,54356.10917448 2024-05-08,22:39:15.000,129,11137528,-795,0,1715207954,12827.227894449992,20.099113500000385,54356.09520024001 2024-05-08,22:39:16.000,129,11137545,-795,0,1715207955,12827.234630760002,20.18370305999997,54356.16507144001 2024-05-08,22:39:17.000,129,11137591,-795,0,1715207956,12827.322202789997,20.2259978400034,54356.23494264001 2024-05-08,22:39:18.000,129,11137540,-795,0,1715207957,12827.322202789997,20.310587400002987,54356.17904568 2024-05-08,22:39:19.000,129,11137545,-795,0,1715207958,12827.200949209997,20.41632435000065,54355.906548000006 2024-05-08,22:39:20.000,129,11137548,-795,0,1715207959,12827.254839690002,20.529110429997672,54356.03231616 2024-05-08,22:39:21.000,129,11137501,-795,0,1715207960,12827.315466480002,20.677142159998766,54356.172058560005 2024-05-08,22:39:22.000,129,11137546,-795,0,1715207961,12827.194212900002,20.846321279997937,54356.13013584 2024-05-08,22:39:23.000,129,11137507,-795,0,1715207962,12827.120113489997,20.959107360002236,54356.02532904001 2024-05-08,22:39:24.000,129,11137547,-795,0,1715207963,12827.133586110001,21.078942569998617,54356.14411008001 2024-05-08,22:39:25.000,129,11137524,-795,0,1715207964,12827.207685519992,21.198777780002274,54356.241929760006 2024-05-08,22:39:26.000,129,11137508,-795,0,1715207965,12827.221158139997,21.29041647000122,54356.15808432 2024-05-08,22:39:27.000,129,11137555,-795,0,1715207966,12827.254839690002,21.33271125000465,54356.13712296 2024-05-08,22:39:28.000,129,11137536,-795,0,1715207967,12827.315466480002,21.431399070002954,54356.11616160001 2024-05-08,22:39:29.000,129,11137532,-795,0,1715207968,12827.328939099993,21.544185149999976,54356.10917448 2024-05-08,22:39:30.000,129,11137524,-795,0,1715207969,12827.369356959993,21.565332539998053,54356.13712296 2024-05-08,22:39:31.000,129,11137549,-795,0,1715207970,12827.477137919988,21.551234279999335,54356.19301992001 2024-05-08,22:39:32.000,129,11137572,-795,0,1715207971,12827.551237329993,21.551234279999335,54356.26289112001 2024-05-08,22:39:33.000,129,11137526,-795,0,1715207972,12827.584918879998,21.530086890001257,54356.30481384 2024-05-08,22:39:34.000,129,11137523,-795,0,1715207973,12827.611864119994,21.45254646000103,54356.23494264001 2024-05-08,22:39:35.000,129,11137504,-795,0,1715207974,12827.665754599999,21.45254646000103,54356.26289112001 2024-05-08,22:39:36.000,129,11137544,-795,0,1715207975,12827.659018289989,21.389104289999523,54356.24891688 2024-05-08,22:39:37.000,129,11137542,-795,0,1715207976,12827.665754599999,21.367956900001445,54356.26289112001 2024-05-08,22:39:38.000,129,11137513,-795,0,1715207977,12827.652281979994,21.311563859999296,54356.31180096001 2024-05-08,22:39:39.000,129,11137551,-795,0,1715207978,12827.632073049994,21.28336734000186,54356.35372368 2024-05-08,22:39:40.000,129,11137534,-795,0,1715207979,12827.611864119994,21.255170820004423,54356.35372368 2024-05-08,22:39:41.000,129,11137576,-795,0,1715207980,12827.645545669999,21.198777780002274,54356.409620640006 2024-05-08,22:39:42.000,129,11137536,-795,0,1715207981,12827.638809359989,21.191728650002915,54356.35372368 2024-05-08,22:39:43.000,129,11137539,-795,0,1715207982,12827.544501019998,21.156482999998843,54356.36769792 2024-05-08,22:39:44.000,129,11137525,-795,0,1715207983,12827.531028399993,21.142384740000125,54356.220968400004 2024-05-08,22:39:45.000,129,11137597,-795,0,1715207984,12827.551237329993,21.128286480001407,54356.28385248001 2024-05-08,22:39:46.000,129,11137520,-795,0,1715207985,12827.483874229998,21.0648443099999,54356.20000704 2024-05-08,22:39:47.000,129,11137544,-795,0,1715207986,12827.537764709989,21.022549530003744,54356.339749440005 2024-05-08,22:39:48.000,129,11137540,-795,0,1715207987,12827.578182569989,21.015500400004385,54356.37468504 2024-05-08,22:39:49.000,129,11137550,-795,0,1715207988,12827.591655189994,20.9309108400048,54356.388659280005 2024-05-08,22:39:50.000,129,11137512,-795,0,1715207989,12827.584918879998,20.87451780000265,54356.269878240004 2024-05-08,22:39:51.000,129,11137488,-795,0,1715207990,12827.544501019998,20.846321279997937,54356.24891688 2024-05-08,22:39:52.000,129,11137543,-795,0,1715207991,12827.504083159998,20.76173171999835,54356.19301992001 2024-05-08,22:39:53.000,129,11137519,-795,0,1715207992,12827.490610539993,20.69124042000476,54356.241929760006 2024-05-08,22:39:54.000,129,11137549,-795,0,1715207993,12827.416511130003,20.6066508599979,54356.09520024001 2024-05-08,22:39:55.000,129,11137561,-795,0,1715207994,12827.355884340002,20.58550346999982,54356.16507144001 2024-05-08,22:39:56.000,129,11137544,-795,0,1715207995,12827.315466480002,20.493864780000877,54356.241929760006 2024-05-08,22:39:57.000,129,11137542,-795,0,1715207996,12827.194212900002,20.4727173900028,54356.22795552 2024-05-08,22:39:58.000,129,11137517,-795,0,1715207997,12827.126849799992,20.46566826000344,54356.13013584 2024-05-08,22:39:59.000,129,11137514,-795,0,1715207998,12826.958442049996,20.45861913000408,54355.96943208 2024-05-08,22:40:00.000,129,11137510,-795,0,1715207999,12826.857397399996,20.536159560004307,54356.03930328 2024-05-08,22:40:01.000,129,11137480,-795,0,1715208000,12826.78329798999,20.522061299998313,54355.94847072001 2024-05-08,22:40:02.000,129,11137536,-795,0,1715208001,12826.776561679995,20.486815650001517,54355.836676800005 2024-05-08,22:40:03.000,129,11137524,-795,0,1715208002,12826.736143819995,20.444520869998087,54355.92750936001 2024-05-08,22:40:04.000,129,11137538,-795,0,1715208003,12826.695725959995,20.47976652000216,54355.92750936001 2024-05-08,22:40:05.000,129,11137563,-795,0,1715208004,12826.74288012999,20.395176960002573,54355.8716124 2024-05-08,22:40:06.000,129,11137516,-795,0,1715208005,12826.857397399996,20.331734790001065,54355.94847072001 2024-05-08,22:40:07.000,129,11137521,-795,0,1715208006,12826.918024189996,20.303538270003628,54355.89956088001 2024-05-08,22:40:08.000,129,11137545,-795,0,1715208007,12826.924760499991,20.268292619999556,54355.68296016 2024-05-08,22:40:09.000,129,11137539,-795,0,1715208008,12827.005596219991,20.18370305999997,54355.78077984001 2024-05-08,22:40:10.000,129,11137545,-795,0,1715208009,12827.133586110001,20.04976959000487,54355.80872832001 2024-05-08,22:40:11.000,129,11137548,-795,0,1715208010,12827.275048620002,19.986327420003363,54355.934496480004 2024-05-08,22:40:12.000,129,11137504,-795,0,1715208011,12827.369356959993,19.866492209999706,54355.99039344 2024-05-08,22:40:13.000,129,11137525,-795,0,1715208012,12827.396302200003,19.739607870003965,54355.9414836 2024-05-08,22:40:14.000,129,11137502,-795,0,1715208013,12827.443456369998,19.633870919999026,54355.8716124 2024-05-08,22:40:15.000,129,11137483,-795,0,1715208014,12827.396302200003,19.514035710002645,54355.787766960006 2024-05-08,22:40:16.000,129,11137484,-795,0,1715208015,12827.443456369998,19.43649528000242,54355.885586640004 2024-05-08,22:40:17.000,129,11137550,-795,0,1715208016,12827.423247439998,19.358954850002192,54355.8716124 2024-05-08,22:40:18.000,129,11137546,-795,0,1715208017,12827.349148029993,19.274365290002606,54355.82270256 2024-05-08,22:40:19.000,129,11137518,-795,0,1715208018,12827.315466480002,19.210923120001098,54355.787766960006 2024-05-08,22:40:20.000,129,11137538,-795,0,1715208019,12827.153795040002,19.18977573000302,54355.668985920005 2024-05-08,22:40:21.000,129,11137506,-795,0,1715208020,12827.241367069997,19.14043182000023,54355.836676800005 2024-05-08,22:40:22.000,129,11137514,-795,0,1715208021,12827.214421830002,19.14043182000023,54355.836676800005 2024-05-08,22:40:23.000,129,11137442,-795,0,1715208022,12827.153795040002,19.168628339997667,54355.84366392 2024-05-08,22:40:24.000,129,11137505,-795,0,1715208023,12827.066223009992,19.15453007999895,54355.64103744001 2024-05-08,22:40:25.000,129,11137532,-795,0,1715208024,12827.052750390001,19.14748094999959,54355.65501168 2024-05-08,22:40:26.000,129,11137544,-795,0,1715208025,12827.099904559997,19.126333560001513,54355.6969344 2024-05-08,22:40:27.000,129,11137534,-795,0,1715208026,12827.093168250001,19.126333560001513,54355.738857120006 2024-05-08,22:40:28.000,129,11137563,-795,0,1715208027,12827.099904559997,19.161579209998308,54355.75283136 2024-05-08,22:40:29.000,129,11137527,-795,0,1715208028,12827.052750390001,19.210923120001098,54355.717895760004 2024-05-08,22:40:30.000,129,11137534,-795,0,1715208029,12827.059486699996,19.20387399000174,54355.64103744001 2024-05-08,22:40:31.000,129,11137482,-795,0,1715208030,12827.025805149991,19.274365290002606,54355.59212760001 2024-05-08,22:40:32.000,129,11137532,-795,0,1715208031,12827.052750390001,19.239119639998535,54355.60610184 2024-05-08,22:40:33.000,129,11137511,-795,0,1715208032,12826.992123600001,19.32370919999812,54355.57815336 2024-05-08,22:40:34.000,129,11137542,-795,0,1715208033,12827.012332530001,19.358954850002192,54355.47334656001 2024-05-08,22:40:35.000,129,11137550,-795,0,1715208034,12827.039277769996,19.408298759997706,54355.37552688001 2024-05-08,22:40:36.000,129,11137563,-795,0,1715208035,12827.120113489997,19.401249629998347,54355.53623064 2024-05-08,22:40:37.000,129,11137513,-795,0,1715208036,12827.214421830002,19.401249629998347,54355.48033368 2024-05-08,22:40:38.000,129,11137514,-795,0,1715208037,12827.261575999997,19.337807460004115,54355.52225640001 2024-05-08,22:40:39.000,129,11137485,-795,0,1715208038,12827.160531349997,19.274365290002606,54355.3475784 2024-05-08,22:40:40.000,129,11137459,-795,0,1715208039,12827.093168250001,19.309610939999402,54355.38950112 2024-05-08,22:40:41.000,129,11137516,-795,0,1715208040,12827.019068839996,19.37305311000091,54355.452385200006 2024-05-08,22:40:42.000,129,11137548,-795,0,1715208041,12826.944969429991,19.394200499998988,54355.52225640001 2024-05-08,22:40:43.000,129,11137503,-795,0,1715208042,12826.837188469995,19.43649528000242,54355.3475784 2024-05-08,22:40:44.000,129,11137483,-795,0,1715208043,12826.90455156999,19.457642670000496,54355.49430792001 2024-05-08,22:40:45.000,129,11137537,-795,0,1715208044,12826.938233119996,19.4223970200037,54355.68296016 2024-05-08,22:40:46.000,129,11137533,-795,0,1715208045,12826.97191467,19.358954850002192,54355.67597304 2024-05-08,22:40:47.000,129,11137441,-795,0,1715208046,12826.918024189996,19.38010224000027,54355.56417912001 2024-05-08,22:40:48.000,129,11137533,-795,0,1715208047,12826.90455156999,19.32370919999812,54355.53623064 2024-05-08,22:40:49.000,129,11137554,-795,0,1715208048,12826.816979539995,19.309610939999402,54355.37552688001 2024-05-08,22:40:50.000,129,11137526,-795,0,1715208049,12826.938233119996,19.31666006999876,54355.54321776001 2024-05-08,22:40:51.000,129,11137554,-795,0,1715208050,12826.97191467,19.36600398000155,54355.6969344 2024-05-08,22:40:52.000,129,11137504,-795,0,1715208051,12826.998859909996,19.36600398000155,54355.8017412 2024-05-08,22:40:53.000,129,11137524,-795,0,1715208052,12826.938233119996,19.450593540001137,54355.74584424 2024-05-08,22:40:54.000,129,11137550,-795,0,1715208053,12826.985387289991,19.450593540001137,54355.68296016 2024-05-08,22:40:55.000,129,11137539,-795,0,1715208054,12827.032541460001,19.499937450003927,54355.70392152 2024-05-08,22:40:56.000,129,11137532,-795,0,1715208055,12827.012332530001,19.570428750004794,54355.738857120006 2024-05-08,22:40:57.000,129,11137565,-795,0,1715208056,12826.992123600001,19.669116570003098,54355.74584424 2024-05-08,22:40:58.000,129,11137523,-795,0,1715208057,12826.97191467,19.753706130002683,54355.738857120006 2024-05-08,22:40:59.000,129,11137531,-795,0,1715208058,12826.97191467,19.83829569000227,54355.72488288 2024-05-08,22:41:00.000,129,11137527,-795,0,1715208059,12827.039277769996,19.95108176999929,54355.72488288 2024-05-08,22:41:01.000,129,11137564,-795,0,1715208060,12827.113377180001,20.035671329998877,54355.81571544 2024-05-08,22:41:02.000,129,11137519,-795,0,1715208061,12827.160531349997,20.120260889998463,54355.81571544 2024-05-08,22:41:03.000,129,11137497,-795,0,1715208062,12827.207685519992,20.218948710004042,54355.81571544 2024-05-08,22:41:04.000,129,11137533,-795,0,1715208063,12827.200949209997,20.218948710004042,54355.78077984001 2024-05-08,22:41:05.000,129,11137532,-795,0,1715208064,12827.234630760002,20.310587400002987,54355.84366392 2024-05-08,22:41:06.000,129,11137538,-795,0,1715208065,12827.241367069997,20.303538270003628,54355.79475408 2024-05-08,22:41:07.000,129,11137506,-795,0,1715208066,12827.342411719997,20.338783920000424,54355.92750936001 2024-05-08,22:41:08.000,129,11137552,-795,0,1715208067,12827.403038509998,20.395176960002573,54355.98340632 2024-05-08,22:41:09.000,129,11137531,-795,0,1715208068,12827.355884340002,20.40927522000129,54355.99738056001 2024-05-08,22:41:10.000,129,11137546,-795,0,1715208069,12827.308730169992,20.395176960002573,54355.89956088001 2024-05-08,22:41:11.000,129,11137498,-795,0,1715208070,12827.254839690002,20.43042260999937,54355.96244496 2024-05-08,22:41:12.000,129,11137537,-795,0,1715208071,12827.241367069997,20.42337348000001,54355.89257376 2024-05-08,22:41:13.000,129,11137497,-795,0,1715208072,12827.133586110001,20.437471739998728,54355.85763816001 2024-05-08,22:41:14.000,129,11137521,-795,0,1715208073,12827.140322419997,20.444520869998087,54355.89956088001 2024-05-08,22:41:15.000,129,11137552,-795,0,1715208074,12827.086431939992,20.451570000004722,54355.91353512 2024-05-08,22:41:16.000,129,11137485,-795,0,1715208075,12827.032541460001,20.47976652000216,54355.82270256 2024-05-08,22:41:17.000,129,11137523,-795,0,1715208076,12826.998859909996,20.515012169998954,54355.82968968001 2024-05-08,22:41:18.000,129,11137502,-795,0,1715208077,12827.046014079991,20.507963039999595,54355.92052224 2024-05-08,22:41:19.000,129,11137492,-795,0,1715208078,12826.944969429991,20.571405210001103,54355.82270256 2024-05-08,22:41:20.000,129,11137497,-795,0,1715208079,12826.985387289991,20.578454340000462,54355.787766960006 2024-05-08,22:41:21.000,129,11137541,-795,0,1715208080,12826.85066109,20.670093029999407,54355.81571544 2024-05-08,22:41:22.000,129,11137515,-795,0,1715208081,12826.985387289991,20.69828955000412,54355.766805600004 2024-05-08,22:41:23.000,129,11137514,-795,0,1715208082,12826.978650979996,20.670093029999407,54355.80872832001 2024-05-08,22:41:24.000,129,11137562,-795,0,1715208083,12826.978650979996,20.70533868000348,54355.85065104 2024-05-08,22:41:25.000,129,11137516,-795,0,1715208084,12827.005596219991,20.719436940002197,54355.934496480004 2024-05-08,22:41:26.000,129,11137512,-795,0,1715208085,12826.985387289991,20.733535200000915,54355.87859952001 2024-05-08,22:41:27.000,129,11137568,-795,0,1715208086,12826.918024189996,20.69828955000412,54355.85763816001 2024-05-08,22:41:28.000,129,11137532,-795,0,1715208087,12826.83045216,20.69828955000412,54355.787766960006 2024-05-08,22:41:29.000,129,11137535,-795,0,1715208088,12826.80350691999,20.747633459999633,54355.74584424 2024-05-08,22:41:30.000,129,11137482,-795,0,1715208089,12826.776561679995,20.677142159998766,54355.72488288 2024-05-08,22:41:31.000,129,11137557,-795,0,1715208090,12826.70246226999,20.69124042000476,54355.65501168 2024-05-08,22:41:32.000,129,11137545,-795,0,1715208091,12826.78329798999,20.65599477000069,54355.91353512 2024-05-08,22:41:33.000,129,11137526,-795,0,1715208092,12826.76982537,20.663043900000048,54355.92052224 2024-05-08,22:41:34.000,129,11137521,-795,0,1715208093,12826.695725959995,20.578454340000462,54355.89257376 2024-05-08,22:41:35.000,129,11137579,-795,0,1715208094,12826.594681309994,20.536159560004307,54355.738857120006 2024-05-08,22:41:36.000,129,11137547,-795,0,1715208095,12826.62162654999,20.486815650001517,54355.75981848001 2024-05-08,22:41:37.000,129,11137563,-795,0,1715208096,12826.574472379994,20.437471739998728,54355.74584424 2024-05-08,22:41:38.000,129,11137540,-795,0,1715208097,12826.527318209999,20.374029570004495,54355.77379272 2024-05-08,22:41:39.000,129,11137524,-795,0,1715208098,12826.50037296999,20.317636530002346,54355.70392152 2024-05-08,22:41:40.000,129,11137489,-795,0,1715208099,12826.486900349999,20.24714523000148,54355.74584424 2024-05-08,22:41:41.000,129,11137483,-795,0,1715208100,12826.52058189999,20.17665393000061,54355.787766960006 2024-05-08,22:41:42.000,129,11137523,-795,0,1715208101,12826.486900349999,20.169604800001252,54355.79475408 2024-05-08,22:41:43.000,129,11137545,-795,0,1715208102,12826.379119389989,20.092064370001026,54355.74584424 2024-05-08,22:41:44.000,129,11137555,-795,0,1715208103,12826.318492599989,20.028622199999518,54355.61308896001 2024-05-08,22:41:45.000,129,11137488,-795,0,1715208104,12826.318492599989,20.00042568000208,54355.620076080006 2024-05-08,22:41:46.000,129,11137566,-795,0,1715208105,12826.372383079994,19.944032639999932,54355.67597304 2024-05-08,22:41:47.000,129,11137536,-795,0,1715208106,12826.318492599989,19.915836120002496,54355.68296016 2024-05-08,22:41:48.000,129,11137580,-795,0,1715208107,12826.298283669988,19.901737860003777,54355.70392152 2024-05-08,22:41:49.000,129,11137579,-795,0,1715208108,12826.291547359993,19.887639599997783,54355.60610184 2024-05-08,22:41:50.000,129,11137499,-795,0,1715208109,12826.278074739988,19.852393950000987,54355.61308896001 2024-05-08,22:41:51.000,129,11137554,-795,0,1715208110,12826.291547359993,19.83124656000291,54355.67597304 2024-05-08,22:41:52.000,129,11137571,-795,0,1715208111,12826.264602119998,19.81714830000419,54355.6270632 2024-05-08,22:41:53.000,129,11137501,-795,0,1715208112,12826.210711639993,19.79600090999884,54355.571166240006 2024-05-08,22:41:54.000,129,11137530,-795,0,1715208113,12826.183766399998,19.77485352000076,54355.44539808001 2024-05-08,22:41:55.000,129,11137557,-795,0,1715208114,12826.143348539998,19.711411349999253,54355.48033368 2024-05-08,22:41:56.000,129,11137521,-795,0,1715208115,12826.183766399998,19.72550960999797,54355.56417912001 2024-05-08,22:41:57.000,129,11137579,-795,0,1715208116,12826.183766399998,19.65501831000438,54355.557192 2024-05-08,22:41:58.000,129,11137517,-795,0,1715208117,12826.177030090003,19.60567440000159,54355.452385200006 2024-05-08,22:41:59.000,129,11137537,-795,0,1715208118,12826.096194370002,19.59157614000287,54355.333604160005 2024-05-08,22:42:00.000,129,11137522,-795,0,1715208119,12826.102930679997,19.5563304899988,54355.3126428 2024-05-08,22:42:01.000,129,11137517,-795,0,1715208120,12826.116403300002,19.535183100000722,54355.37552688001 2024-05-08,22:42:02.000,129,11137541,-795,0,1715208121,12826.136612230002,19.514035710002645,54355.39648824001 2024-05-08,22:42:03.000,129,11137528,-795,0,1715208122,12826.109666989993,19.464691799999855,54355.2427716 2024-05-08,22:42:04.000,129,11137561,-795,0,1715208123,12826.116403300002,19.43649528000242,54355.2427716 2024-05-08,22:42:05.000,129,11137501,-795,0,1715208124,12826.156821160002,19.4223970200037,54355.35456552001 2024-05-08,22:42:06.000,129,11137536,-795,0,1715208125,12826.244393189998,19.394200499998988,54355.284694320006 2024-05-08,22:42:07.000,129,11137511,-795,0,1715208126,12826.210711639993,19.37305311000091,54355.31962992 2024-05-08,22:42:08.000,129,11137533,-795,0,1715208127,12826.203975329998,19.38715136999963,54355.20783600001 2024-05-08,22:42:09.000,129,11137528,-795,0,1715208128,12826.197239020003,19.351905720002833,54355.12399056 2024-05-08,22:42:10.000,129,11137544,-795,0,1715208129,12826.251129499993,19.31666006999876,54355.08905496001 2024-05-08,22:42:11.000,129,11137505,-795,0,1715208130,12826.251129499993,19.31666006999876,54355.2427716 2024-05-08,22:42:12.000,129,11137508,-795,0,1715208131,12826.372383079994,19.31666006999876,54355.34059128 2024-05-08,22:42:13.000,129,11137499,-795,0,1715208132,12826.345437839998,19.344856590003474,54355.333604160005 2024-05-08,22:42:14.000,129,11137524,-795,0,1715208133,12826.412800939994,19.394200499998988,54355.34059128 2024-05-08,22:42:15.000,129,11137520,-795,0,1715208134,12826.331965219993,19.408298759997706,54355.19386176 2024-05-08,22:42:16.000,129,11137503,-795,0,1715208135,12826.345437839998,19.43649528000242,54355.19386176 2024-05-08,22:42:17.000,129,11137524,-795,0,1715208136,12826.385855699999,19.43649528000242,54355.235784480006 2024-05-08,22:42:18.000,129,11137499,-795,0,1715208137,12826.379119389989,19.506986580003286,54355.1729004 2024-05-08,22:42:19.000,129,11137556,-795,0,1715208138,12826.372383079994,19.54928135999944,54355.22879736001 2024-05-08,22:42:20.000,129,11137478,-795,0,1715208139,12826.399328319989,19.584527010003512,54355.19386176 2024-05-08,22:42:21.000,129,11137519,-795,0,1715208140,12826.473427729994,19.647969179997745,54355.32661704001 2024-05-08,22:42:22.000,129,11137542,-795,0,1715208141,12826.331965219993,19.711411349999253,54355.117003440006 2024-05-08,22:42:23.000,129,11137449,-795,0,1715208142,12826.385855699999,19.7678043900014,54355.18687464001 2024-05-08,22:42:24.000,129,11137556,-795,0,1715208143,12826.45995510999,19.83124656000291,54355.214823120004 2024-05-08,22:42:25.000,129,11137513,-795,0,1715208144,12826.466691419999,19.866492209999706,54355.22879736001 2024-05-08,22:42:26.000,129,11137514,-795,0,1715208145,12826.52058189999,19.944032639999932,54355.27770720001 2024-05-08,22:42:27.000,129,11137552,-795,0,1715208146,12826.56099975999,19.979278290004004,54355.333604160005 2024-05-08,22:42:28.000,129,11137514,-795,0,1715208147,12826.574472379994,20.035671329998877,54355.39648824001 2024-05-08,22:42:29.000,129,11137504,-795,0,1715208148,12826.594681309994,20.113211759999103,54355.42443672001 2024-05-08,22:42:30.000,129,11137483,-795,0,1715208149,12826.60815393,20.17665393000061,54355.38950112 2024-05-08,22:42:31.000,129,11137518,-795,0,1715208150,12826.64857179,20.23304697000276,54355.42443672001 2024-05-08,22:42:32.000,129,11137542,-795,0,1715208151,12826.64857179,20.268292619999556,54355.36853976 2024-05-08,22:42:33.000,129,11137494,-795,0,1715208152,12826.66204440999,20.317636530002346,54355.39648824001 2024-05-08,22:42:34.000,129,11137504,-795,0,1715208153,12826.60815393,20.395176960002573,54355.214823120004 2024-05-08,22:42:35.000,129,11137511,-795,0,1715208154,12826.62836286,20.42337348000001,54355.30565568001 2024-05-08,22:42:36.000,129,11137523,-795,0,1715208155,12826.70246226999,20.4727173900028,54355.452385200006 2024-05-08,22:42:37.000,129,11137513,-795,0,1715208156,12826.68225333999,20.522061299998313,54355.45937232 2024-05-08,22:42:38.000,129,11137499,-795,0,1715208157,12826.68225333999,20.59255259999918,54355.47334656001 2024-05-08,22:42:39.000,129,11137503,-795,0,1715208158,12826.614890239995,20.6066508599979,54355.431423840004 2024-05-08,22:42:40.000,129,11137490,-795,0,1715208159,12826.60141761999,20.64189651000197,54355.41046248 2024-05-08,22:42:41.000,129,11137523,-795,0,1715208160,12826.635099169995,20.620749120003893,54355.45937232 2024-05-08,22:42:42.000,129,11137546,-795,0,1715208161,12826.574472379994,20.59960172999854,54355.4174496 2024-05-08,22:42:43.000,129,11137516,-795,0,1715208162,12826.52058189999,20.58550346999982,54355.38950112 2024-05-08,22:42:44.000,129,11137510,-795,0,1715208163,12826.56099975999,20.522061299998313,54355.382514000004 2024-05-08,22:42:45.000,129,11137531,-795,0,1715208164,12826.54752714,20.515012169998954,54355.48033368 2024-05-08,22:42:46.000,129,11137482,-795,0,1715208165,12826.534054519994,20.515012169998954,54355.47334656001 2024-05-08,22:42:47.000,129,11137482,-795,0,1715208166,12826.52058189999,20.46566826000344,54355.4174496 2024-05-08,22:42:48.000,129,11137522,-795,0,1715208167,12826.439746179989,20.395176960002573,54355.38950112 2024-05-08,22:42:49.000,129,11137493,-795,0,1715208168,12826.379119389989,20.324685660001705,54355.24975872 2024-05-08,22:42:50.000,129,11137507,-795,0,1715208169,12826.358910459989,20.261243490000197,54355.22181024 2024-05-08,22:42:51.000,129,11137533,-795,0,1715208170,12826.406064629999,20.162555670001893,54355.35456552001 2024-05-08,22:42:52.000,129,11137523,-795,0,1715208171,12826.399328319989,20.162555670001893,54355.382514000004 2024-05-08,22:42:53.000,129,11137551,-795,0,1715208172,12826.412800939994,20.092064370001026,54355.38950112 2024-05-08,22:42:54.000,129,11137468,-795,0,1715208173,12826.45995510999,20.05681872000423,54355.382514000004 2024-05-08,22:42:55.000,129,11137472,-795,0,1715208174,12826.45995510999,20.00042568000208,54355.38950112 2024-05-08,22:42:56.000,129,11137510,-795,0,1715208175,12826.486900349999,19.979278290004004,54355.36853976 2024-05-08,22:42:57.000,129,11137519,-795,0,1715208176,12826.513845589994,19.908786990003136,54355.36155264 2024-05-08,22:42:58.000,129,11137516,-795,0,1715208177,12826.50037296999,19.915836120002496,54355.34059128 2024-05-08,22:42:59.000,129,11137503,-795,0,1715208178,12826.50037296999,19.873541339999065,54355.333604160005 2024-05-08,22:43:00.000,129,11137490,-795,0,1715208179,12826.486900349999,19.880590469998424,54355.37552688001 2024-05-08,22:43:01.000,129,11137502,-795,0,1715208180,12826.534054519994,19.84534482000163,54355.42443672001 2024-05-08,22:43:02.000,129,11137471,-795,0,1715208181,12826.534054519994,19.859443080000347,54355.382514000004 2024-05-08,22:43:03.000,129,11137477,-795,0,1715208182,12826.56099975999,19.84534482000163,54355.36155264 2024-05-08,22:43:04.000,129,11137530,-795,0,1715208183,12826.48016403999,19.894688730004418,54355.2427716 2024-05-08,22:43:05.000,129,11137557,-795,0,1715208184,12826.486900349999,19.866492209999706,54355.22181024 2024-05-08,22:43:06.000,129,11137530,-795,0,1715208185,12826.54752714,19.936983510000573,54355.30565568001 2024-05-08,22:43:07.000,129,11137492,-795,0,1715208186,12826.52058189999,19.915836120002496,54355.29168144 2024-05-08,22:43:08.000,129,11137501,-795,0,1715208187,12826.52058189999,20.00747481000144,54355.39648824001 2024-05-08,22:43:09.000,129,11137520,-795,0,1715208188,12826.507109279999,20.035671329998877,54355.29866856 2024-05-08,22:43:10.000,129,11137472,-795,0,1715208189,12826.534054519994,20.05681872000423,54355.3475784 2024-05-08,22:43:11.000,129,11137478,-795,0,1715208190,12826.50037296999,20.07091698000295,54355.22181024 2024-05-08,22:43:12.000,129,11137465,-795,0,1715208191,12826.486900349999,20.12731001999782,54355.19386176 2024-05-08,22:43:13.000,129,11137497,-795,0,1715208192,12826.473427729994,20.141408280003816,54355.214823120004 2024-05-08,22:43:14.000,129,11137522,-795,0,1715208193,12826.419537249989,20.169604800001252,54355.235784480006 2024-05-08,22:43:15.000,129,11137532,-795,0,1715208194,12826.493636659994,20.18370305999997,54355.25674584001 2024-05-08,22:43:16.000,129,11137497,-795,0,1715208195,12826.513845589994,20.19075218999933,54355.19386176 2024-05-08,22:43:17.000,129,11137503,-795,0,1715208196,12826.56773607,20.218948710004042,54355.1729004 2024-05-08,22:43:18.000,129,11137435,-795,0,1715208197,12826.675517029995,20.169604800001252,54355.19386176 2024-05-08,22:43:19.000,129,11137449,-795,0,1715208198,12826.635099169995,20.07091698000295,54355.1030292 2024-05-08,22:43:20.000,129,11137462,-795,0,1715208199,12826.60815393,20.04976959000487,54355.1030292 2024-05-08,22:43:21.000,129,11137486,-795,0,1715208200,12826.587945,20.04976959000487,54355.13097768 2024-05-08,22:43:22.000,129,11137509,-795,0,1715208201,12826.56099975999,20.04976959000487,54355.12399056 2024-05-08,22:43:23.000,129,11137493,-795,0,1715208202,12826.45995510999,20.155506540002534,54355.096042080004 2024-05-08,22:43:24.000,129,11137493,-795,0,1715208203,12826.574472379994,20.169604800001252,54355.235784480006 2024-05-08,22:43:25.000,129,11137544,-795,0,1715208204,12826.66878072,20.17665393000061,54355.29866856 2024-05-08,22:43:26.000,129,11137466,-795,0,1715208205,12826.76308905999,20.17665393000061,54355.31962992 2024-05-08,22:43:27.000,129,11137470,-795,0,1715208206,12826.76982537,20.204850449998048,54355.24975872 2024-05-08,22:43:28.000,129,11137546,-795,0,1715208207,12826.756352749995,20.155506540002534,54355.29866856 2024-05-08,22:43:29.000,129,11137506,-795,0,1715208208,12826.76308905999,20.23304697000276,54355.22181024 2024-05-08,22:43:30.000,129,11137486,-795,0,1715208209,12826.7900343,20.204850449998048,54355.284694320006 2024-05-08,22:43:31.000,129,11137526,-795,0,1715208210,12826.81024323,20.2259978400034,54355.284694320006 2024-05-08,22:43:32.000,129,11137552,-795,0,1715208211,12826.95170574,20.218948710004042,54355.45937232 2024-05-08,22:43:33.000,129,11137515,-795,0,1715208212,12826.944969429991,20.254194360000838,54355.46635944 2024-05-08,22:43:34.000,129,11137524,-795,0,1715208213,12826.978650979996,20.254194360000838,54355.452385200006 2024-05-08,22:43:35.000,129,11137449,-795,0,1715208214,12826.985387289991,20.310587400002987,54355.45937232 2024-05-08,22:43:36.000,129,11137469,-795,0,1715208215,12826.91128788,20.275341749998915,54355.382514000004 2024-05-08,22:43:37.000,129,11137528,-795,0,1715208216,12826.938233119996,20.28944001000491,54355.39648824001 2024-05-08,22:43:38.000,129,11137539,-795,0,1715208217,12826.958442049996,20.268292619999556,54355.452385200006 2024-05-08,22:43:39.000,129,11137516,-795,0,1715208218,12826.857397399996,20.317636530002346,54355.39648824001 2024-05-08,22:43:40.000,129,11137531,-795,0,1715208219,12826.89107895,20.352882179999142,54355.48033368 2024-05-08,22:43:41.000,129,11137524,-795,0,1715208220,12826.816979539995,20.444520869998087,54355.452385200006 2024-05-08,22:43:42.000,129,11137499,-795,0,1715208221,12826.88434263999,20.47976652000216,54355.59212760001 2024-05-08,22:43:43.000,129,11137496,-795,0,1715208222,12826.837188469995,20.529110429997672,54355.59212760001 2024-05-08,22:43:44.000,129,11137505,-795,0,1715208223,12826.87087002,20.522061299998313,54355.6270632 2024-05-08,22:43:45.000,129,11137510,-795,0,1715208224,12826.7900343,20.58550346999982,54355.47334656001 2024-05-08,22:43:46.000,129,11137527,-795,0,1715208225,12826.837188469995,20.564356080001744,54355.4873208 2024-05-08,22:43:47.000,129,11137529,-795,0,1715208226,12826.86413370999,20.571405210001103,54355.68296016 2024-05-08,22:43:48.000,129,11137546,-795,0,1715208227,12826.924760499991,20.59255259999918,54355.63405032 2024-05-08,22:43:49.000,129,11137561,-795,0,1715208228,12826.90455156999,20.64189651000197,54355.599114720004 2024-05-08,22:43:50.000,129,11137543,-795,0,1715208229,12826.95170574,20.670093029999407,54355.59212760001 2024-05-08,22:43:51.000,129,11137475,-795,0,1715208230,12827.005596219991,20.69828955000412,54355.65501168 2024-05-08,22:43:52.000,129,11137471,-795,0,1715208231,12826.985387289991,20.677142159998766,54355.571166240006 2024-05-08,22:43:53.000,129,11137509,-795,0,1715208232,12827.046014079991,20.719436940002197,54355.63405032 2024-05-08,22:43:54.000,129,11137508,-795,0,1715208233,12827.120113489997,20.670093029999407,54355.65501168 2024-05-08,22:43:55.000,129,11137509,-795,0,1715208234,12827.133586110001,20.64894564000133,54355.61308896001 2024-05-08,22:43:56.000,129,11137507,-795,0,1715208235,12827.153795040002,20.627798250003252,54355.599114720004 2024-05-08,22:43:57.000,129,11137499,-795,0,1715208236,12827.194212900002,20.613699990004534,54355.52924352 2024-05-08,22:43:58.000,129,11137458,-795,0,1715208237,12827.281784929997,20.59255259999918,54355.66199880001 2024-05-08,22:43:59.000,129,11137492,-795,0,1715208238,12827.301993859997,20.58550346999982,54355.54321776001 2024-05-08,22:44:00.000,129,11137466,-795,0,1715208239,12827.369356959993,20.529110429997672,54355.571166240006 2024-05-08,22:44:01.000,129,11137535,-795,0,1715208240,12827.355884340002,20.557306950002385,54355.6969344 2024-05-08,22:44:02.000,129,11137506,-795,0,1715208241,12827.409774819993,20.550257820003026,54355.738857120006 2024-05-08,22:44:03.000,129,11137510,-795,0,1715208242,12827.389565889993,20.58550346999982,54355.67597304 2024-05-08,22:44:04.000,129,11137524,-795,0,1715208243,12827.423247439998,20.557306950002385,54355.66199880001 2024-05-08,22:44:05.000,129,11137497,-795,0,1715208244,12827.429983749993,20.58550346999982,54355.75981848001 2024-05-08,22:44:06.000,129,11137445,-795,0,1715208245,12827.362620649998,20.58550346999982,54355.78077984001 2024-05-08,22:44:07.000,129,11137473,-795,0,1715208246,12827.349148029993,20.578454340000462,54355.75283136 2024-05-08,22:44:08.000,129,11137527,-795,0,1715208247,12827.322202789997,20.564356080001744,54355.787766960006 2024-05-08,22:44:09.000,129,11137521,-795,0,1715208248,12827.335675410002,20.620749120003893,54355.6969344 2024-05-08,22:44:10.000,129,11137480,-795,0,1715208249,12827.308730169992,20.6066508599979,54355.70392152 2024-05-08,22:44:11.000,129,11137503,-795,0,1715208250,12827.315466480002,20.670093029999407,54355.82270256 2024-05-08,22:44:12.000,129,11137520,-795,0,1715208251,12827.342411719997,20.64894564000133,54355.885586640004 2024-05-08,22:44:13.000,129,11137524,-795,0,1715208252,12827.322202789997,20.712387810002838,54355.80872832001 2024-05-08,22:44:14.000,129,11137493,-795,0,1715208253,12827.335675410002,20.70533868000348,54355.81571544 2024-05-08,22:44:15.000,129,11137531,-795,0,1715208254,12827.362620649998,20.64189651000197,54355.934496480004 2024-05-08,22:44:16.000,129,11137538,-795,0,1715208255,12827.389565889993,20.613699990004534,54355.94847072001 2024-05-08,22:44:17.000,129,11137513,-795,0,1715208256,12827.416511130003,20.63484738000261,54355.934496480004 2024-05-08,22:44:18.000,129,11137496,-795,0,1715208257,12827.429983749993,20.69828955000412,54355.86462528 2024-05-08,22:44:19.000,129,11137506,-795,0,1715208258,12827.470401609993,20.69124042000476,54355.85763816001 2024-05-08,22:44:20.000,129,11137462,-795,0,1715208259,12827.584918879998,20.670093029999407,54355.92052224 2024-05-08,22:44:21.000,129,11137493,-795,0,1715208260,12827.584918879998,20.64894564000133,54355.99039344 2024-05-08,22:44:22.000,129,11137499,-795,0,1715208261,12827.665754599999,20.613699990004534,54355.96943208 2024-05-08,22:44:23.000,129,11137461,-795,0,1715208262,12827.632073049994,20.627798250003252,54355.906548000006 2024-05-08,22:44:24.000,129,11137517,-795,0,1715208263,12827.551237329993,20.58550346999982,54355.84366392 2024-05-08,22:44:25.000,129,11137515,-795,0,1715208264,12827.571446259994,20.59255259999918,54355.738857120006 2024-05-08,22:44:26.000,129,11137479,-795,0,1715208265,12827.611864119994,20.536159560004307,54355.885586640004 2024-05-08,22:44:27.000,129,11137522,-795,0,1715208266,12827.645545669999,20.550257820003026,54355.955457840006 2024-05-08,22:44:28.000,129,11137548,-795,0,1715208267,12827.537764709989,20.529110429997672,54355.70392152 2024-05-08,22:44:29.000,129,11137520,-795,0,1715208268,12827.611864119994,20.550257820003026,54355.934496480004 2024-05-08,22:44:30.000,129,11137507,-795,0,1715208269,12827.69943614999,20.515012169998954,54355.98340632 2024-05-08,22:44:31.000,129,11137539,-795,0,1715208270,12827.611864119994,20.522061299998313,54355.97641920001 2024-05-08,22:44:32.000,129,11137523,-795,0,1715208271,12827.652281979994,20.507963039999595,54356.004367680005 2024-05-08,22:44:33.000,129,11137518,-795,0,1715208272,12827.638809359989,20.58550346999982,54355.92052224 2024-05-08,22:44:34.000,129,11137529,-795,0,1715208273,12827.692699839994,20.564356080001744,54355.89956088001 2024-05-08,22:44:35.000,129,11137538,-795,0,1715208274,12827.584918879998,20.493864780000877,54355.9414836 2024-05-08,22:44:36.000,129,11137526,-795,0,1715208275,12827.706172459999,20.571405210001103,54355.885586640004 2024-05-08,22:44:37.000,129,11137535,-795,0,1715208276,12827.564709949998,20.515012169998954,54355.96943208 2024-05-08,22:44:38.000,129,11137506,-795,0,1715208277,12827.571446259994,20.486815650001517,54355.9414836 2024-05-08,22:44:39.000,129,11137494,-795,0,1715208278,12827.477137919988,20.543208690003667,54355.787766960006 2024-05-08,22:44:40.000,129,11137497,-795,0,1715208279,12827.483874229998,20.515012169998954,54355.836676800005 2024-05-08,22:44:41.000,129,11137525,-795,0,1715208280,12827.470401609993,20.543208690003667,54355.82968968001 2024-05-08,22:44:42.000,129,11137496,-795,0,1715208281,12827.510819469993,20.543208690003667,54355.79475408 2024-05-08,22:44:43.000,129,11137505,-795,0,1715208282,12827.483874229998,20.571405210001103,54355.78077984001 2024-05-08,22:44:44.000,129,11137521,-795,0,1715208283,12827.497346849988,20.536159560004307,54355.87859952001 2024-05-08,22:44:45.000,129,11137509,-795,0,1715208284,12827.537764709989,20.550257820003026,54355.9414836 2024-05-08,22:44:46.000,129,11137489,-795,0,1715208285,12827.551237329993,20.500913910000236,54355.89956088001 2024-05-08,22:44:47.000,129,11137523,-795,0,1715208286,12827.557973639989,20.486815650001517,54355.92750936001 2024-05-08,22:44:48.000,129,11137525,-795,0,1715208287,12827.510819469993,20.40927522000129,54355.87859952001 2024-05-08,22:44:49.000,129,11137532,-795,0,1715208288,12827.537764709989,20.36698043999786,54355.85763816001 2024-05-08,22:44:50.000,129,11137490,-795,0,1715208289,12827.497346849988,20.29648914000427,54355.78077984001 2024-05-08,22:44:51.000,129,11137502,-795,0,1715208290,12827.504083159998,20.211899580004683,54355.885586640004 2024-05-08,22:44:52.000,129,11137499,-795,0,1715208291,12827.598391499989,20.099113500000385,54355.934496480004 2024-05-08,22:44:53.000,129,11137527,-795,0,1715208292,12827.645545669999,20.085015240001667,54355.81571544 2024-05-08,22:44:54.000,129,11137496,-795,0,1715208293,12827.78027186999,20.02157307000016,54355.75981848001 2024-05-08,22:44:55.000,129,11137515,-755,0,1715208294,12827.90826176,20.141408280003816,54355.78077984001 2024-05-08,22:44:56.000,129,11137507,-795,0,1715208295,12827.90152544999,20.268292619999556,54355.81571544 2024-05-08,22:44:57.000,129,11137546,-795,0,1715208296,12827.86110758999,20.331734790001065,54355.85065104 2024-05-08,22:44:58.000,129,11137543,-795,0,1715208297,12827.80048079999,20.310587400002987,54355.885586640004 2024-05-08,22:44:59.000,129,11137518,-795,0,1715208298,12827.76679925,20.261243490000197,54355.89956088001 2024-05-08,22:45:00.000,129,11137511,-795,0,1715208299,12827.80048079999,20.261243490000197,54355.97641920001 2024-05-08,22:45:01.000,129,11137496,-795,0,1715208300,12827.84089865999,20.261243490000197,54355.955457840006 2024-05-08,22:45:02.000,129,11137514,-795,0,1715208301,12827.834162349995,20.24714523000148,54355.98340632 2024-05-08,22:45:03.000,129,11137504,-795,0,1715208302,12827.733117699994,20.148457410003175,54355.91353512 2024-05-08,22:45:04.000,129,11137487,-795,0,1715208303,12827.712908769994,20.042720459998236,54355.9414836 2024-05-08,22:45:05.000,129,11137547,-795,0,1715208304,12827.605127809999,19.929934380001214,54355.934496480004 2024-05-08,22:45:06.000,129,11137509,-795,0,1715208305,12827.571446259994,19.683214830001816,54355.82968968001 2024-05-08,22:45:07.000,129,11137524,-795,0,1715208306,12827.396302200003,19.577477880004153,54355.8017412 2024-05-08,22:45:08.000,129,11137559,-795,0,1715208307,12827.429983749993,19.464691799999855,54356.03930328 2024-05-08,22:45:09.000,129,11137514,-795,0,1715208308,12827.322202789997,19.450593540001137,54355.955457840006 2024-05-08,22:45:10.000,129,11137502,-795,0,1715208309,12827.194212900002,19.408298759997706,54355.86462528 2024-05-08,22:45:11.000,129,11137523,-795,0,1715208310,12827.099904559997,19.401249629998347,54355.96943208 2024-05-08,22:45:12.000,129,11137533,-795,0,1715208311,12827.012332530001,19.337807460004115,54355.885586640004 2024-05-08,22:45:13.000,129,11137502,-795,0,1715208312,12826.85066109,19.358954850002192,54355.79475408 2024-05-08,22:45:14.000,129,11137517,-795,0,1715208313,12826.796770609995,19.239119639998535,54355.74584424 2024-05-08,22:45:15.000,129,11137510,-795,0,1715208314,12826.52058189999,19.281414420001965,54355.6969344 2024-05-08,22:45:16.000,129,11137530,-795,0,1715208315,12826.385855699999,19.394200499998988,54355.75981848001 2024-05-08,22:45:17.000,129,11137527,-795,0,1715208316,12826.264602119998,19.633870919999026,54355.77379272 2024-05-08,22:45:18.000,129,11137474,-795,0,1715208317,12826.251129499993,19.78190265000012,54355.64103744001 2024-05-08,22:45:19.000,129,11137519,-795,0,1715208318,12826.237656879988,19.81714830000419,54355.52924352 2024-05-08,22:45:20.000,129,11137529,-795,0,1715208319,12826.298283669988,19.83829569000227,54355.550204880004 2024-05-08,22:45:21.000,129,11137495,-795,0,1715208320,12826.305019979998,19.79600090999884,54355.59212760001 2024-05-08,22:45:22.000,129,11137498,-795,0,1715208321,12826.257865809988,19.746657000003324,54355.571166240006 2024-05-08,22:45:23.000,129,11137469,-795,0,1715208322,12826.156821160002,19.704362219999894,54355.42443672001 2024-05-08,22:45:24.000,129,11137528,-795,0,1715208323,12826.102930679997,19.704362219999894,54355.46635944 2024-05-08,22:45:25.000,129,11137545,-795,0,1715208324,12826.015358650002,19.669116570003098,54355.44539808001 2024-05-08,22:45:26.000,129,11137480,-795,0,1715208325,12825.900841379997,19.577477880004153,54355.24975872 2024-05-08,22:45:27.000,129,11137540,-795,0,1715208326,12825.846950899991,19.56337961999816,54355.25674584001 2024-05-08,22:45:28.000,129,11137529,-795,0,1715208327,12825.786324109991,19.478790059998573,54355.235784480006 2024-05-08,22:45:29.000,129,11137495,-795,0,1715208328,12825.61118005,19.401249629998347,54355.06110648001 2024-05-08,22:45:30.000,129,11137508,-795,0,1715208329,12825.57076219,19.309610939999402,54355.01219664 2024-05-08,22:45:31.000,129,11137533,-795,0,1715208330,12825.557289569995,19.14043182000023,54355.08905496001 2024-05-08,22:45:32.000,129,11137508,-795,0,1715208331,12825.62465266999,18.9642035700017,54355.15892616001 2024-05-08,22:45:33.000,129,11137525,-795,0,1715208332,12825.65159791,18.78092619000381,54355.165913280005 2024-05-08,22:45:34.000,129,11137493,-795,0,1715208333,12825.745906249991,18.56945229000121,54355.15892616001 2024-05-08,22:45:35.000,129,11137517,-795,0,1715208334,12825.826741969991,18.435518819998833,54355.27770720001 2024-05-08,22:45:36.000,129,11137534,-795,0,1715208335,12825.880632449996,18.400273170002038,54355.263732960004 2024-05-08,22:45:37.000,129,11137511,-795,0,1715208336,12825.921050309997,18.32273274000181,54355.333604160005 2024-05-08,22:45:38.000,129,11137471,-795,0,1715208337,12826.075985440002,18.216995790004148,54355.29866856 2024-05-08,22:45:39.000,129,11137542,-795,0,1715208338,12826.102930679997,18.11125883999921,54355.27770720001 2024-05-08,22:45:40.000,129,11137497,-795,0,1715208339,12826.210711639993,18.033718409998983,54355.31962992 2024-05-08,22:45:41.000,129,11137484,-795,0,1715208340,12826.338701529989,17.92798146000132,54355.452385200006 2024-05-08,22:45:42.000,129,11137521,-795,0,1715208341,12826.439746179989,17.87158841999917,54355.43841096 2024-05-08,22:45:43.000,129,11137552,-795,0,1715208342,12826.554263449994,17.801097119998303,54355.48033368 2024-05-08,22:45:44.000,129,11137515,-795,0,1715208343,12826.62836286,17.815195380004297,54355.29866856 2024-05-08,22:45:45.000,129,11137513,-795,0,1715208344,12826.76308905999,17.779949730000226,54355.31962992 2024-05-08,22:45:46.000,129,11137507,-795,0,1715208345,12826.918024189996,17.765851470001508,54355.403475360006 2024-05-08,22:45:47.000,129,11137517,-755,0,1715208346,12827.005596219991,17.786998859999585,54355.44539808001 2024-05-08,22:45:48.000,129,11137518,-795,0,1715208347,12827.221158139997,17.822244510003657,54355.45937232 2024-05-08,22:45:49.000,129,11137521,-795,0,1715208348,12827.301993859997,17.843391900001734,54355.431423840004 2024-05-08,22:45:50.000,129,11137498,-795,0,1715208349,12827.369356959993,17.92798146000132,54355.403475360006 2024-05-08,22:45:51.000,129,11137473,-795,0,1715208350,12827.429983749993,17.991423630002828,54355.48033368 2024-05-08,22:45:52.000,129,11137504,-795,0,1715208351,12827.456928989988,18.10420970999985,54355.50828216 2024-05-08,22:45:53.000,129,11137507,-795,0,1715208352,12827.490610539993,18.188799269999436,54355.52924352 2024-05-08,22:45:54.000,129,11137486,-795,0,1715208353,12827.517555779988,18.315683610002452,54355.44539808001 2024-05-08,22:45:55.000,129,11137489,-795,0,1715208354,12827.510819469993,18.407322300001397,54355.52924352 2024-05-08,22:45:56.000,129,11137526,-795,0,1715208355,12827.578182569989,18.55535403000249,54355.717895760004 2024-05-08,22:45:57.000,129,11137521,-795,0,1715208356,12827.571446259994,18.632894460002717,54355.73187000001 2024-05-08,22:45:58.000,129,11137446,-795,0,1715208357,12827.611864119994,18.74568053999974,54355.64802456 2024-05-08,22:45:59.000,129,11137465,-795,0,1715208358,12827.504083159998,18.837319229998684,54355.668985920005 2024-05-08,22:46:00.000,129,11137537,-795,0,1715208359,12827.416511130003,19.02059661000385,54355.64103744001 2024-05-08,22:46:01.000,129,11137532,-795,0,1715208360,12827.429983749993,19.098137040004076,54355.68296016 2024-05-08,22:46:02.000,129,11137493,-795,0,1715208361,12827.416511130003,19.232070509999176,54355.71090864001 2024-05-08,22:46:03.000,129,11137474,-795,0,1715208362,12827.396302200003,19.267316160003247,54355.75981848001 2024-05-08,22:46:04.000,129,11137505,-795,0,1715208363,12827.335675410002,19.394200499998988,54355.6969344 2024-05-08,22:46:05.000,129,11137515,-795,0,1715208364,12827.349148029993,19.478790059998573,54355.787766960006 2024-05-08,22:46:06.000,129,11137508,-795,0,1715208365,12827.315466480002,19.5563304899988,54355.85065104 2024-05-08,22:46:07.000,129,11137461,-795,0,1715208366,12827.194212900002,19.66206744000374,54355.78077984001 2024-05-08,22:46:08.000,129,11137522,-795,0,1715208367,12827.174003970002,19.732558740004606,54355.836676800005 2024-05-08,22:46:09.000,129,11137493,-795,0,1715208368,12827.072959320001,19.77485352000076,54355.66199880001 2024-05-08,22:46:10.000,129,11137505,-795,0,1715208369,12827.066223009992,19.866492209999706,54355.75283136 2024-05-08,22:46:11.000,129,11137497,-795,0,1715208370,12827.052750390001,19.936983510000573,54355.906548000006 2024-05-08,22:46:12.000,129,11137556,-795,0,1715208371,12827.093168250001,19.96518002999801,54355.955457840006 2024-05-08,22:46:13.000,129,11137506,-795,0,1715208372,12827.046014079991,19.993376550002722,54355.955457840006 2024-05-08,22:46:14.000,129,11137518,-795,0,1715208373,12826.992123600001,20.035671329998877,54355.885586640004 2024-05-08,22:46:15.000,129,11137485,-795,0,1715208374,12826.978650979996,20.028622199999518,54355.99738056001 2024-05-08,22:46:16.000,129,11137484,-795,0,1715208375,12826.93149681,20.077966110002308,54356.004367680005 2024-05-08,22:46:17.000,129,11137537,-795,0,1715208376,12826.918024189996,20.085015240001667,54355.97641920001 2024-05-08,22:46:18.000,129,11137521,-795,0,1715208377,12826.89107895,20.120260889998463,54355.97641920001 2024-05-08,22:46:19.000,129,11137496,-795,0,1715208378,12826.85066109,20.148457410003175,54356.02532904001 2024-05-08,22:46:20.000,129,11137539,-795,0,1715208379,12826.82371584999,20.120260889998463,54356.074238880006 2024-05-08,22:46:21.000,129,11137524,-795,0,1715208380,12826.84392477999,20.099113500000385,54356.14411008001 2024-05-08,22:46:22.000,129,11137482,-795,0,1715208381,12826.82371584999,20.085015240001667,54356.1860328 2024-05-08,22:46:23.000,129,11137464,-795,0,1715208382,12826.72940751,20.12731001999782,54356.1510972 2024-05-08,22:46:24.000,129,11137505,-795,0,1715208383,12826.695725959995,20.106162629999744,54356.074238880006 2024-05-08,22:46:25.000,129,11137520,-795,0,1715208384,12826.66204440999,20.148457410003175,54356.102187360004 2024-05-08,22:46:26.000,129,11137488,-795,0,1715208385,12826.64857179,20.099113500000385,54356.14411008001 2024-05-08,22:46:27.000,129,11137510,-795,0,1715208386,12826.60815393,20.085015240001667,54356.123148720006 2024-05-08,22:46:28.000,129,11137538,-795,0,1715208387,12826.66878072,20.042720459998236,54356.269878240004 2024-05-08,22:46:29.000,129,11137539,-795,0,1715208388,12826.635099169995,20.02157307000016,54356.26289112001 2024-05-08,22:46:30.000,129,11137523,-795,0,1715208389,12826.62162654999,20.02157307000016,54356.19301992001 2024-05-08,22:46:31.000,129,11137459,-795,0,1715208390,12826.594681309994,19.993376550002722,54356.21398128001 2024-05-08,22:46:32.000,129,11137525,-795,0,1715208391,12826.56773607,19.936983510000573,54356.23494264001 2024-05-08,22:46:33.000,129,11137515,-795,0,1715208392,12826.56773607,19.986327420003363,54356.16507144001 2024-05-08,22:46:34.000,129,11137547,-795,0,1715208393,12826.534054519994,19.929934380001214,54356.09520024001 2024-05-08,22:46:35.000,129,11137578,-795,0,1715208394,12826.466691419999,19.859443080000347,54356.20699416 2024-05-08,22:46:36.000,129,11137521,-795,0,1715208395,12826.507109279999,19.83124656000291,54356.17904568 2024-05-08,22:46:37.000,129,11137494,-795,0,1715208396,12826.54079082999,19.859443080000347,54356.269878240004 2024-05-08,22:46:38.000,129,11137511,-795,0,1715208397,12826.52058189999,19.852393950000987,54356.24891688 2024-05-08,22:46:39.000,129,11137564,-795,0,1715208398,12826.433009869994,19.79600090999884,54356.13712296 2024-05-08,22:46:40.000,129,11137469,-795,0,1715208399,12826.446482489999,19.78895177999948,54356.1860328 2024-05-08,22:46:41.000,129,11137515,-795,0,1715208400,12826.433009869994,19.82419743000355,54356.123148720006 2024-05-08,22:46:42.000,129,11137515,-795,0,1715208401,12826.426273559999,19.79600090999884,54356.1510972 2024-05-08,22:46:43.000,129,11137481,-795,0,1715208402,12826.358910459989,19.803050039998197,54355.96244496 2024-05-08,22:46:44.000,129,11137490,-795,0,1715208403,12826.412800939994,19.78190265000012,54356.13013584 2024-05-08,22:46:45.000,129,11137532,-795,0,1715208404,12826.426273559999,19.7678043900014,54356.1860328 2024-05-08,22:46:46.000,129,11137495,-795,0,1715208405,12826.412800939994,19.739607870003965,54356.220968400004 2024-05-08,22:46:47.000,129,11137501,-795,0,1715208406,12826.399328319989,19.746657000003324,54356.20000704 2024-05-08,22:46:48.000,129,11137518,-795,0,1715208407,12826.338701529989,19.7678043900014,54356.17904568 2024-05-08,22:46:49.000,129,11137475,-795,0,1715208408,12826.325228909998,19.739607870003965,54356.06026464 2024-05-08,22:46:50.000,129,11137525,-795,0,1715208409,12826.331965219993,19.760755260002043,54356.04629040001 2024-05-08,22:46:51.000,129,11137512,-795,0,1715208410,12826.284811049998,19.711411349999253,54356.10917448 2024-05-08,22:46:52.000,129,11137518,-795,0,1715208411,12826.325228909998,19.697313090000534,54356.15808432 2024-05-08,22:46:53.000,129,11137501,-795,0,1715208412,12826.251129499993,19.65501831000438,54356.081226 2024-05-08,22:46:54.000,129,11137500,-795,0,1715208413,12826.224184259998,19.570428750004794,54356.074238880006 2024-05-08,22:46:55.000,129,11137548,-795,0,1715208414,12826.170293779993,19.56337961999816,54356.04629040001 2024-05-08,22:46:56.000,129,11137488,-795,0,1715208415,12826.150084849993,19.570428750004794,54356.03231616 2024-05-08,22:46:57.000,129,11137504,-795,0,1715208416,12826.075985440002,19.54928135999944,54356.09520024001 2024-05-08,22:46:58.000,129,11137555,-795,0,1715208417,12826.055776510002,19.492888320004568,54356.123148720006 2024-05-08,22:46:59.000,129,11137497,-795,0,1715208418,12826.035567580002,19.457642670000496,54355.96943208 2024-05-08,22:47:00.000,129,11137514,-795,0,1715208419,12826.001886029997,19.394200499998988,54356.0113548 2024-05-08,22:47:01.000,129,11137514,-795,0,1715208420,12826.049040199992,19.36600398000155,54356.04629040001 2024-05-08,22:47:02.000,129,11137439,-795,0,1715208421,12826.042303889997,19.330758330004755,54356.123148720006 2024-05-08,22:47:03.000,129,11137428,-795,0,1715208422,12825.981677099997,19.309610939999402,54356.102187360004 2024-05-08,22:47:04.000,129,11137392,-795,0,1715208423,12825.981677099997,19.267316160003247,54356.06026464 2024-05-08,22:47:05.000,129,11137510,-795,0,1715208424,12825.961468169997,19.25321790000453,54355.934496480004 2024-05-08,22:47:06.000,129,11137544,-795,0,1715208425,12825.947995549992,19.19682486000238,54355.934496480004 2024-05-08,22:47:07.000,129,11137516,-795,0,1715208426,12825.914314000001,19.175677470004302,54355.8716124 2024-05-08,22:47:08.000,129,11137525,-795,0,1715208427,12826.028831269992,19.13338269000087,54356.06725176001 2024-05-08,22:47:09.000,129,11137536,-795,0,1715208428,12825.981677099997,19.119284430002153,54356.03231616 2024-05-08,22:47:10.000,129,11137510,-795,0,1715208429,12825.988413409992,19.126333560001513,54355.955457840006 2024-05-08,22:47:11.000,129,11137537,-795,0,1715208430,12825.981677099997,19.112235300002794,54356.02532904001 2024-05-08,22:47:12.000,129,11137481,-795,0,1715208431,12826.028831269992,19.15453007999895,54355.99738056001 2024-05-08,22:47:13.000,129,11137493,-795,0,1715208432,12826.028831269992,19.112235300002794,54356.02532904001 2024-05-08,22:47:14.000,129,11137505,-795,0,1715208433,12826.028831269992,19.119284430002153,54355.906548000006 2024-05-08,22:47:15.000,129,11137522,-795,0,1715208434,12826.062512819997,19.13338269000087,54355.94847072001 2024-05-08,22:47:16.000,129,11137497,-795,0,1715208435,12826.123139609997,19.14748094999959,54356.06725176001 2024-05-08,22:47:17.000,129,11137516,-795,0,1715208436,12826.116403300002,19.15453007999895,54356.1510972 2024-05-08,22:47:18.000,129,11137487,-795,0,1715208437,12826.210711639993,19.14748094999959,54356.081226 2024-05-08,22:47:19.000,129,11137515,-795,0,1715208438,12826.156821160002,19.18272660000366,54356.004367680005 2024-05-08,22:47:20.000,129,11137447,-795,0,1715208439,12826.203975329998,19.232070509999176,54355.99039344 2024-05-08,22:47:21.000,129,11137508,-795,0,1715208440,12826.217447949988,19.260267030003888,54355.98340632 2024-05-08,22:47:22.000,129,11137520,-795,0,1715208441,12826.197239020003,19.302561810000043,54355.96943208 2024-05-08,22:47:23.000,129,11137498,-795,0,1715208442,12826.203975329998,19.330758330004755,54355.9414836 2024-05-08,22:47:24.000,129,11137537,-795,0,1715208443,12826.244393189998,19.337807460004115,54355.98340632 2024-05-08,22:47:25.000,129,11137532,-795,0,1715208444,12826.305019979998,19.358954850002192,54356.0113548 2024-05-08,22:47:26.000,129,11137522,-795,0,1715208445,12826.305019979998,19.351905720002833,54356.02532904001 2024-05-08,22:47:27.000,129,11137493,-795,0,1715208446,12826.257865809988,19.41534789000434,54356.03231616 2024-05-08,22:47:28.000,129,11137486,-795,0,1715208447,12826.257865809988,19.4223970200037,54355.82968968001 2024-05-08,22:47:29.000,129,11137504,-795,0,1715208448,12826.264602119998,19.443544410001778,54355.934496480004 2024-05-08,22:47:30.000,129,11137509,-795,0,1715208449,12826.305019979998,19.464691799999855,54355.96244496 2024-05-08,22:47:31.000,129,11137509,-795,0,1715208450,12826.325228909998,19.457642670000496,54356.06026464 2024-05-08,22:47:32.000,129,11137535,-795,0,1715208451,12826.331965219993,19.457642670000496,54356.13712296 2024-05-08,22:47:33.000,129,11137494,-795,0,1715208452,12826.392592009994,19.521084840002004,54356.09520024001 2024-05-08,22:47:34.000,129,11137513,-795,0,1715208453,12826.372383079994,19.499937450003927,54356.0113548 2024-05-08,22:47:35.000,129,11137517,-795,0,1715208454,12826.379119389989,19.54223223000008,54356.13013584 2024-05-08,22:47:36.000,129,11137514,-795,0,1715208455,12826.352174149994,19.59862527000223,54356.03231616 2024-05-08,22:47:37.000,129,11137488,-795,0,1715208456,12826.331965219993,19.640920049998385,54356.02532904001 2024-05-08,22:47:38.000,129,11137501,-795,0,1715208457,12826.365646769998,19.676165700002457,54355.98340632 2024-05-08,22:47:39.000,129,11137533,-795,0,1715208458,12826.352174149994,19.711411349999253,54356.004367680005 2024-05-08,22:47:40.000,129,11137546,-795,0,1715208459,12826.372383079994,19.753706130002683,54356.13013584 2024-05-08,22:47:41.000,129,11137550,-795,0,1715208460,12826.399328319989,19.77485352000076,54356.24891688 2024-05-08,22:47:42.000,129,11137520,-795,0,1715208461,12826.406064629999,19.7678043900014,54356.241929760006 2024-05-08,22:47:43.000,129,11137511,-795,0,1715208462,12826.419537249989,19.72550960999797,54356.3257752 2024-05-08,22:47:44.000,129,11137541,-795,0,1715208463,12826.325228909998,19.690263960001175,54356.20000704 2024-05-08,22:47:45.000,129,11137548,-795,0,1715208464,12826.392592009994,19.704362219999894,54356.17904568 2024-05-08,22:47:46.000,129,11137509,-795,0,1715208465,12826.439746179989,19.718460479998612,54356.23494264001 2024-05-08,22:47:47.000,129,11137541,-795,0,1715208466,12826.45995510999,19.72550960999797,54356.255904 2024-05-08,22:47:48.000,129,11137534,-795,0,1715208467,12826.45995510999,19.760755260002043,54356.36769792 2024-05-08,22:47:49.000,129,11137572,-795,0,1715208468,12826.466691419999,19.718460479998612,54356.3257752 2024-05-08,22:47:50.000,129,11137447,-795,0,1715208469,12826.486900349999,19.739607870003965,54356.20000704 2024-05-08,22:47:51.000,129,11137497,-795,0,1715208470,12826.52058189999,19.739607870003965,54356.255904 2024-05-08,22:47:52.000,129,11137508,-795,0,1715208471,12826.56099975999,19.746657000003324,54356.22795552 2024-05-08,22:47:53.000,129,11137502,-795,0,1715208472,12826.56773607,19.803050039998197,54356.31878808 2024-05-08,22:47:54.000,129,11137555,-715,0,1715208473,12826.56773607,19.746657000003324,54356.241929760006 2024-05-08,22:47:55.000,129,11137491,-795,0,1715208474,12826.594681309994,19.82419743000355,54356.13013584 2024-05-08,22:47:56.000,129,11137536,-795,0,1715208475,12826.587945,19.83124656000291,54356.16507144001 2024-05-08,22:47:57.000,129,11137558,-795,0,1715208476,12826.614890239995,19.81714830000419,54356.1860328 2024-05-08,22:47:58.000,129,11137468,-795,0,1715208477,12826.587945,19.84534482000163,54356.24891688 2024-05-08,22:47:59.000,129,11137441,-795,0,1715208478,12826.493636659994,19.79600090999884,54356.17904568 2024-05-08,22:48:00.000,129,11137518,-795,0,1715208479,12826.513845589994,19.79600090999884,54356.220968400004 2024-05-08,22:48:01.000,129,11137501,-795,0,1715208480,12826.554263449994,19.78190265000012,54356.20000704 2024-05-08,22:48:02.000,129,11137510,-795,0,1715208481,12826.493636659994,19.732558740004606,54356.123148720006 2024-05-08,22:48:03.000,129,11137502,-795,0,1715208482,12826.513845589994,19.753706130002683,54356.15808432 2024-05-08,22:48:04.000,129,11137544,-795,0,1715208483,12826.554263449994,19.704362219999894,54356.20000704 2024-05-08,22:48:05.000,129,11137498,-795,0,1715208484,12826.62836286,19.690263960001175,54356.30481384 2024-05-08,22:48:06.000,129,11137465,-795,0,1715208485,12826.655308099995,19.704362219999894,54356.29782672 2024-05-08,22:48:07.000,129,11137496,-795,0,1715208486,12826.635099169995,19.669116570003098,54356.27686536 2024-05-08,22:48:08.000,129,11137512,-795,0,1715208487,12826.60815393,19.633870919999026,54356.172058560005 2024-05-08,22:48:09.000,129,11137511,-795,0,1715208488,12826.62162654999,19.633870919999026,54356.15808432 2024-05-08,22:48:10.000,129,11137511,-795,0,1715208489,12826.587945,19.59862527000223,54356.20000704 2024-05-08,22:48:11.000,129,11137476,-795,0,1715208490,12826.64183547999,19.59157614000287,54356.255904 2024-05-08,22:48:12.000,129,11137533,-795,0,1715208491,12826.70919858,19.56337961999816,54356.35372368 2024-05-08,22:48:13.000,129,11137514,-795,0,1715208492,12826.756352749995,19.528133970001363,54356.388659280005 2024-05-08,22:48:14.000,129,11137491,-795,0,1715208493,12826.675517029995,19.535183100000722,54356.33276232001 2024-05-08,22:48:15.000,129,11137497,-795,0,1715208494,12826.60815393,19.506986580003286,54356.24891688 2024-05-08,22:48:16.000,129,11137544,-795,0,1715208495,12826.60141761999,19.457642670000496,54356.17904568 2024-05-08,22:48:17.000,129,11137499,-795,0,1715208496,12826.56773607,19.492888320004568,54356.241929760006 2024-05-08,22:48:18.000,129,11137536,-795,0,1715208497,12826.58120868999,19.478790059998573,54356.30481384 2024-05-08,22:48:19.000,129,11137552,-795,0,1715208498,12826.574472379994,19.506986580003286,54356.21398128001 2024-05-08,22:48:20.000,129,11137493,-795,0,1715208499,12826.574472379994,19.521084840002004,54356.26289112001 2024-05-08,22:48:21.000,129,11137544,-795,0,1715208500,12826.62836286,19.570428750004794,54356.38167216001 2024-05-08,22:48:22.000,129,11137500,-795,0,1715208501,12826.66204440999,19.584527010003512,54356.40263352001 2024-05-08,22:48:23.000,129,11137489,-795,0,1715208502,12826.62162654999,19.59157614000287,54356.41660776 2024-05-08,22:48:24.000,129,11137498,-795,0,1715208503,12826.594681309994,19.633870919999026,54356.255904 2024-05-08,22:48:25.000,129,11137521,-795,0,1715208504,12826.587945,19.640920049998385,54356.27686536 2024-05-08,22:48:26.000,129,11137535,-795,0,1715208505,12826.64857179,19.676165700002457,54356.26289112001 2024-05-08,22:48:27.000,129,11137512,-795,0,1715208506,12826.635099169995,19.697313090000534,54356.3257752 2024-05-08,22:48:28.000,129,11137505,-795,0,1715208507,12826.66878072,19.739607870003965,54356.42359488 2024-05-08,22:48:29.000,129,11137518,-795,0,1715208508,12826.587945,19.7678043900014,54356.19301992001 2024-05-08,22:48:30.000,129,11137482,-795,0,1715208509,12826.614890239995,19.81714830000419,54356.36071080001 2024-05-08,22:48:31.000,129,11137471,-795,0,1715208510,12826.64183547999,19.82419743000355,54356.36769792 2024-05-08,22:48:32.000,129,11137488,-795,0,1715208511,12826.614890239995,19.852393950000987,54356.31180096001 2024-05-08,22:48:33.000,129,11137515,-795,0,1715208512,12826.614890239995,19.908786990003136,54356.26289112001 2024-05-08,22:48:34.000,129,11137559,-795,0,1715208513,12826.60141761999,19.979278290004004,54356.20000704 2024-05-08,22:48:35.000,129,11137514,-795,0,1715208514,12826.60815393,20.0145239400008,54356.16507144001 2024-05-08,22:48:36.000,129,11137490,-795,0,1715208515,12826.68225333999,20.04976959000487,54356.290839600006 2024-05-08,22:48:37.000,129,11137490,-795,0,1715208516,12826.74288012999,20.00042568000208,54356.3257752 2024-05-08,22:48:38.000,129,11137509,-795,0,1715208517,12826.74288012999,19.993376550002722,54356.36769792 2024-05-08,22:48:39.000,129,11137438,-795,0,1715208518,12826.66878072,19.936983510000573,54356.22795552 2024-05-08,22:48:40.000,129,11137406,-795,0,1715208519,12826.58120868999,19.95108176999929,54356.123148720006 2024-05-08,22:48:41.000,129,11137501,-795,0,1715208520,12826.675517029995,19.944032639999932,54356.3257752 2024-05-08,22:48:42.000,129,11137488,-795,0,1715208521,12826.62162654999,19.922885250001855,54356.30481384 2024-05-08,22:48:43.000,129,11137477,-795,0,1715208522,12826.60815393,19.929934380001214,54356.31180096001 2024-05-08,22:48:44.000,129,11137547,-795,0,1715208523,12826.58120868999,19.929934380001214,54356.31878808 2024-05-08,22:48:45.000,129,11137497,-795,0,1715208524,12826.675517029995,19.887639599997783,54356.38167216001 2024-05-08,22:48:46.000,129,11137479,-795,0,1715208525,12826.68898965,19.859443080000347,54356.36769792 2024-05-08,22:48:47.000,129,11137433,-795,0,1715208526,12826.70246226999,19.83124656000291,54356.35372368 2024-05-08,22:48:48.000,129,11137474,-795,0,1715208527,12826.635099169995,19.810099170004833,54356.388659280005 2024-05-08,22:48:49.000,129,11137472,-795,0,1715208528,12826.60815393,19.810099170004833,54356.24891688 2024-05-08,22:48:50.000,129,11137521,-795,0,1715208529,12826.60815393,19.78190265000012,54356.27686536 2024-05-08,22:48:51.000,129,11137523,-795,0,1715208530,12826.587945,19.82419743000355,54356.26289112001 2024-05-08,22:48:52.000,129,11137479,-795,0,1715208531,12826.66878072,19.81714830000419,54356.3956464 2024-05-08,22:48:53.000,129,11137547,-795,0,1715208532,12826.66204440999,19.81714830000419,54356.45154336001 2024-05-08,22:48:54.000,129,11137493,-795,0,1715208533,12826.68225333999,19.83829569000227,54356.409620640006 2024-05-08,22:48:55.000,129,11137419,-795,0,1715208534,12826.60815393,19.859443080000347,54356.26289112001 2024-05-08,22:48:56.000,129,11137479,-795,0,1715208535,12826.64857179,19.901737860003777,54356.29782672 2024-05-08,22:48:57.000,129,11137500,-795,0,1715208536,12826.635099169995,19.936983510000573,54356.3257752 2024-05-08,22:48:58.000,129,11137529,-795,0,1715208537,12826.655308099995,19.972229160004645,54356.31180096001 2024-05-08,22:48:59.000,129,11137513,-795,0,1715208538,12826.675517029995,19.95108176999929,54356.22795552 2024-05-08,22:49:00.000,129,11137532,-795,0,1715208539,12826.68898965,19.986327420003363,54356.255904 2024-05-08,22:49:01.000,129,11137528,-795,0,1715208540,12826.70246226999,20.02157307000016,54356.41660776 2024-05-08,22:49:02.000,129,11137503,-795,0,1715208541,12826.74961644,20.085015240001667,54356.47949184001 2024-05-08,22:49:03.000,129,11137465,-795,0,1715208542,12826.72267119999,20.085015240001667,54356.42359488 2024-05-08,22:49:04.000,129,11137521,-795,0,1715208543,12826.756352749995,20.134359150004457,54356.43058200001 2024-05-08,22:49:05.000,129,11137533,-795,0,1715208544,12826.76308905999,20.12731001999782,54356.37468504 2024-05-08,22:49:06.000,129,11137528,-795,0,1715208545,12826.837188469995,20.113211759999103,54356.48647896 2024-05-08,22:49:07.000,129,11137528,-795,0,1715208546,12826.83045216,20.12731001999782,54356.50045320001 2024-05-08,22:49:08.000,129,11137506,-795,0,1715208547,12826.938233119996,20.120260889998463,54356.56333728 2024-05-08,22:49:09.000,129,11137508,-795,0,1715208548,12826.924760499991,20.17665393000061,54356.58429864 2024-05-08,22:49:10.000,129,11137475,-795,0,1715208549,12826.95170574,20.17665393000061,54356.52141456 2024-05-08,22:49:11.000,129,11137494,-795,0,1715208550,12827.012332530001,20.134359150004457,54356.56333728 2024-05-08,22:49:12.000,129,11137472,-795,0,1715208551,12827.052750390001,20.18370305999997,54356.54936304001 2024-05-08,22:49:13.000,129,11137459,-795,0,1715208552,12827.099904559997,20.169604800001252,54356.54936304001 2024-05-08,22:49:14.000,129,11137562,-795,0,1715208553,12827.086431939992,20.19780131999869,54356.45154336001 2024-05-08,22:49:15.000,129,11137529,-795,0,1715208554,12827.140322419997,20.204850449998048,54356.52141456 2024-05-08,22:49:16.000,129,11137528,-795,0,1715208555,12827.147058729992,20.19075218999933,54356.43058200001 2024-05-08,22:49:17.000,129,11137506,-795,0,1715208556,12827.254839690002,20.162555670001893,54356.56333728 2024-05-08,22:49:18.000,129,11137506,-795,0,1715208557,12827.335675410002,20.211899580004683,54356.57032440001 2024-05-08,22:49:19.000,129,11137473,-795,0,1715208558,12827.349148029993,20.2259978400034,54356.33276232001 2024-05-08,22:49:20.000,129,11137505,-795,0,1715208559,12827.483874229998,20.099113500000385,54356.388659280005 2024-05-08,22:49:21.000,129,11137490,-795,0,1715208560,12827.531028399993,20.042720459998236,54356.44455624 2024-05-08,22:49:22.000,129,11137541,-795,0,1715208561,12827.524292089998,19.993376550002722,54356.52840168001 2024-05-08,22:49:23.000,129,11137488,-795,0,1715208562,12827.396302200003,20.04976959000487,54356.50045320001 2024-05-08,22:49:24.000,129,11137535,-795,0,1715208563,12827.423247439998,20.085015240001667,54356.56333728 2024-05-08,22:49:25.000,129,11137527,-795,0,1715208564,12827.504083159998,20.120260889998463,54356.605260000004 2024-05-08,22:49:26.000,129,11137492,-795,0,1715208565,12827.524292089998,20.141408280003816,54356.556350160005 2024-05-08,22:49:27.000,129,11137445,-795,0,1715208566,12827.524292089998,20.134359150004457,54356.54237592 2024-05-08,22:49:28.000,129,11137533,-795,0,1715208567,12827.517555779988,20.141408280003816,54356.61224712 2024-05-08,22:49:29.000,129,11137505,-795,0,1715208568,12827.544501019998,20.148457410003175,54356.54936304001 2024-05-08,22:49:30.000,129,11137543,-795,0,1715208569,12827.483874229998,20.141408280003816,54356.47250472 2024-05-08,22:49:31.000,129,11137514,-795,0,1715208570,12827.625336739999,20.169604800001252,54356.68910544 2024-05-08,22:49:32.000,129,11137485,-795,0,1715208571,12827.672490909994,20.204850449998048,54356.73102816 2024-05-08,22:49:33.000,129,11137505,-795,0,1715208572,12827.733117699994,20.19780131999869,54356.66115696 2024-05-08,22:49:34.000,129,11137516,-795,0,1715208573,12827.773535559994,20.155506540002534,54356.7100668 2024-05-08,22:49:35.000,129,11137468,-795,0,1715208574,12827.82742604,20.141408280003816,54356.82186072 2024-05-08,22:49:36.000,129,11137506,-795,0,1715208575,12827.84763497,20.12731001999782,54356.76596376001 2024-05-08,22:49:37.000,129,11137481,-795,0,1715208576,12827.874580209995,20.141408280003816,54356.76596376001 2024-05-08,22:49:38.000,129,11137515,-795,0,1715208577,12827.88805283,20.085015240001667,54356.70307968 2024-05-08,22:49:39.000,129,11137516,-795,0,1715208578,12827.894789139995,20.141408280003816,54356.73102816 2024-05-08,22:49:40.000,129,11137528,-795,0,1715208579,12828.00930641,20.06386785000359,54356.793912240006 2024-05-08,22:49:41.000,129,11137523,-795,0,1715208580,12828.04972427,20.085015240001667,54356.88474480001 2024-05-08,22:49:42.000,129,11137477,-795,0,1715208581,12828.10361474999,20.04976959000487,54356.912693280006 2024-05-08,22:49:43.000,129,11137574,-795,0,1715208582,12828.13055999,19.993376550002722,54356.912693280006 2024-05-08,22:49:44.000,129,11137499,-795,0,1715208583,12828.144032609991,19.95813089999865,54356.89871904 2024-05-08,22:49:45.000,129,11137542,-795,0,1715208584,12828.177714159996,19.993376550002722,54356.912693280006 2024-05-08,22:49:46.000,129,11137529,-795,0,1715208585,12828.251813570001,19.929934380001214,54357.00352584001 2024-05-08,22:49:47.000,129,11137554,-795,0,1715208586,12828.197923089996,19.95108176999929,54357.07339704001 2024-05-08,22:49:48.000,129,11137514,-795,0,1715208587,12828.251813570001,19.929934380001214,54357.05243568001 2024-05-08,22:49:49.000,129,11137525,-795,0,1715208588,12828.245077259991,19.936983510000573,54357.05243568001 2024-05-08,22:49:50.000,129,11137466,-795,0,1715208589,12828.224868329991,19.901737860003777,54357.03147432001 2024-05-08,22:49:51.000,129,11137440,-795,0,1715208590,12828.218132019996,19.929934380001214,54357.04544856 2024-05-08,22:49:52.000,129,11137452,-795,0,1715208591,12828.184450469991,19.894688730004418,54357.04544856 2024-05-08,22:49:53.000,129,11137519,-795,0,1715208592,12828.17097785,19.908786990003136,54357.00352584001 2024-05-08,22:49:54.000,129,11137500,-795,0,1715208593,12828.184450469991,19.894688730004418,54357.04544856 2024-05-08,22:49:55.000,129,11137513,-795,0,1715208594,12828.12382367999,19.944032639999932,54357.00352584001 2024-05-08,22:49:56.000,129,11137453,-755,0,1715208595,12828.17097785,19.894688730004418,54357.0244872 2024-05-08,22:49:57.000,129,11137491,-795,0,1715208596,12828.12382367999,19.936983510000573,54357.08737128 2024-05-08,22:49:58.000,129,11137445,-795,0,1715208597,12828.12382367999,19.887639599997783,54357.10134552001 2024-05-08,22:49:59.000,129,11137518,-795,0,1715208598,12828.08340581999,19.95108176999929,54357.06640992 2024-05-08,22:50:00.000,129,11137514,-795,0,1715208599,12828.04972427,19.880590469998424,54356.9196804 2024-05-08,22:50:01.000,129,11137506,-795,0,1715208600,12828.11035106,19.915836120002496,54356.87775768 2024-05-08,22:50:02.000,129,11137516,-795,0,1715208601,12828.17097785,19.84534482000163,54356.9196804 2024-05-08,22:50:03.000,129,11137508,-795,0,1715208602,12828.144032609991,19.894688730004418,54357.08737128 2024-05-08,22:50:04.000,129,11137514,-795,0,1715208603,12828.211395710001,19.880590469998424,54357.18519096 2024-05-08,22:50:05.000,129,11137468,-795,0,1715208604,12828.19118678,19.880590469998424,54357.15724248 2024-05-08,22:50:06.000,129,11137468,-795,0,1715208605,12828.137296299996,19.859443080000347,54357.13628112 2024-05-08,22:50:07.000,129,11137438,-795,0,1715208606,12828.144032609991,19.83124656000291,54357.04544856 2024-05-08,22:50:08.000,129,11137495,-795,0,1715208607,12828.164241539991,19.82419743000355,54357.08737128 2024-05-08,22:50:09.000,129,11137506,-795,0,1715208608,12828.10361474999,19.852393950000987,54356.96859024 2024-05-08,22:50:10.000,129,11137488,-795,0,1715208609,12828.117087369996,19.84534482000163,54357.010512960005 2024-05-08,22:50:11.000,129,11137522,-795,0,1715208610,12828.076669509996,19.866492209999706,54357.0943584 2024-05-08,22:50:12.000,129,11137518,-795,0,1715208611,12828.11035106,19.901737860003777,54357.12230688001 2024-05-08,22:50:13.000,129,11137518,-795,0,1715208612,12828.076669509996,19.944032639999932,54357.07339704001 2024-05-08,22:50:14.000,129,11137496,-795,0,1715208613,12828.076669509996,19.96518002999801,54357.108332640004 2024-05-08,22:50:15.000,129,11137522,-795,0,1715208614,12828.02951534,20.0145239400008,54356.92666752 2024-05-08,22:50:16.000,129,11137506,-795,0,1715208615,12828.096878439996,20.02157307000016,54356.940641760004 2024-05-08,22:50:17.000,129,11137471,-795,0,1715208616,12828.096878439996,20.05681872000423,54357.03147432001 2024-05-08,22:50:18.000,129,11137491,-795,0,1715208617,12828.11035106,20.00042568000208,54356.90570616001 2024-05-08,22:50:19.000,129,11137504,-795,0,1715208618,12828.076669509996,20.02157307000016,54356.891731920005 2024-05-08,22:50:20.000,129,11137503,-795,0,1715208619,12828.11035106,19.986327420003363,54356.94762888 2024-05-08,22:50:21.000,129,11137529,-795,0,1715208620,12828.137296299996,19.993376550002722,54357.03846144 2024-05-08,22:50:22.000,129,11137445,-795,0,1715208621,12828.137296299996,19.993376550002722,54357.03846144 2024-05-08,22:50:23.000,129,11137512,-795,0,1715208622,12828.10361474999,20.0145239400008,54356.98256448001 2024-05-08,22:50:24.000,129,11137506,-795,0,1715208623,12828.056460579995,19.95813089999865,54356.961603120006 2024-05-08,22:50:25.000,129,11137507,-795,0,1715208624,12828.11035106,19.972229160004645,54357.01750008 2024-05-08,22:50:26.000,129,11137529,-795,0,1715208625,12828.245077259991,19.944032639999932,54357.07339704001 2024-05-08,22:50:27.000,129,11137494,-795,0,1715208626,12828.211395710001,19.922885250001855,54356.97557736 2024-05-08,22:50:28.000,129,11137489,-795,0,1715208627,12828.312440360001,19.894688730004418,54357.08737128 2024-05-08,22:50:29.000,129,11137504,-795,0,1715208628,12828.298967739996,19.887639599997783,54357.12230688001 2024-05-08,22:50:30.000,129,11137507,-795,0,1715208629,12828.224868329991,19.84534482000163,54357.0244872 2024-05-08,22:50:31.000,129,11137466,-795,0,1715208630,12828.17097785,19.78895177999948,54356.93365464001 2024-05-08,22:50:32.000,129,11137518,-795,0,1715208631,12828.366330839992,19.81714830000419,54357.08737128 2024-05-08,22:50:33.000,129,11137495,-795,0,1715208632,12828.319176669997,19.859443080000347,54357.059422800005 2024-05-08,22:50:34.000,129,11137494,-795,0,1715208633,12828.332649290001,19.746657000003324,54357.059422800005 2024-05-08,22:50:35.000,129,11137546,-715,0,1715208634,12828.332649290001,19.78895177999948,54357.03147432001 2024-05-08,22:50:36.000,129,11137498,-795,0,1715208635,12828.393276080002,19.803050039998197,54357.19217808 2024-05-08,22:50:37.000,129,11137533,-795,0,1715208636,12828.393276080002,19.810099170004833,54357.26903640001 2024-05-08,22:50:38.000,129,11137531,-795,0,1715208637,12828.447166559992,19.803050039998197,54357.1642296 2024-05-08,22:50:39.000,129,11137536,-795,0,1715208638,12828.386539769992,19.81714830000419,54357.10134552001 2024-05-08,22:50:40.000,129,11137498,-795,0,1715208639,12828.426957629992,19.82419743000355,54357.17121672001 2024-05-08,22:50:41.000,129,11137522,-795,0,1715208640,12828.426957629992,19.908786990003136,54357.08737128 2024-05-08,22:50:42.000,129,11137470,-795,0,1715208641,12828.440430249997,19.880590469998424,54357.1642296 2024-05-08,22:50:43.000,129,11137557,-795,0,1715208642,12828.420221319997,19.96518002999801,54357.17121672001 2024-05-08,22:50:44.000,129,11137496,-795,0,1715208643,12828.460639179997,19.95108176999929,54357.19916520001 2024-05-08,22:50:45.000,129,11137516,-795,0,1715208644,12828.460639179997,20.00747481000144,54357.178203840005 2024-05-08,22:50:46.000,129,11137534,-795,0,1715208645,12828.467375489992,20.035671329998877,54357.178203840005 2024-05-08,22:50:47.000,129,11137510,-795,0,1715208646,12828.440430249997,20.035671329998877,54357.13628112 2024-05-08,22:50:48.000,129,11137522,-795,0,1715208647,12828.487584419992,20.042720459998236,54357.14326824 2024-05-08,22:50:49.000,129,11137515,-795,0,1715208648,12828.521265969997,20.077966110002308,54357.0943584 2024-05-08,22:50:50.000,129,11137562,-795,0,1715208649,12828.568420139993,20.07091698000295,54357.059422800005 2024-05-08,22:50:51.000,129,11137503,-795,0,1715208650,12828.588629069993,20.092064370001026,54357.108332640004 2024-05-08,22:50:52.000,129,11137481,-795,0,1715208651,12828.730091579993,20.106162629999744,54357.24807504001 2024-05-08,22:50:53.000,129,11137541,-795,0,1715208652,12828.770509439993,20.113211759999103,54357.22012656001 2024-05-08,22:50:54.000,129,11137490,-795,0,1715208653,12828.783982059998,20.113211759999103,54357.26903640001 2024-05-08,22:50:55.000,129,11137434,-795,0,1715208654,12828.730091579993,20.092064370001026,54357.12230688001 2024-05-08,22:50:56.000,129,11137479,-795,0,1715208655,12828.709882649993,20.113211759999103,54356.94762888 2024-05-08,22:50:57.000,129,11137507,-795,0,1715208656,12828.911971949994,20.06386785000359,54357.0244872 2024-05-08,22:50:58.000,129,11137470,-795,0,1715208657,12828.97933504999,20.04976959000487,54357.19916520001 2024-05-08,22:50:59.000,129,11137491,-795,0,1715208658,12828.945653499999,20.00747481000144,54357.15724248 2024-05-08,22:51:00.000,129,11137540,-795,0,1715208659,12829.00628029,20.00747481000144,54357.276023520004 2024-05-08,22:51:01.000,129,11137517,-795,0,1715208660,12829.12079755999,20.0145239400008,54357.32493336 2024-05-08,22:51:02.000,129,11137540,-795,0,1715208661,12829.10732494,19.95108176999929,54357.26903640001 2024-05-08,22:51:03.000,129,11137480,-795,0,1715208662,12829.10058862999,19.96518002999801,54357.28999776001 2024-05-08,22:51:04.000,129,11137525,-795,0,1715208663,12829.134270179995,19.901737860003777,54357.2341008 2024-05-08,22:51:05.000,129,11137473,-795,0,1715208664,12829.073643389995,19.901737860003777,54357.21313944 2024-05-08,22:51:06.000,129,11137543,-795,0,1715208665,12829.16795173,19.894688730004418,54357.36685608001 2024-05-08,22:51:07.000,129,11137519,-795,0,1715208666,12829.174688039995,19.922885250001855,54357.43672728001 2024-05-08,22:51:08.000,129,11137505,-795,0,1715208667,12829.12079755999,19.873541339999065,54357.20615232 2024-05-08,22:51:09.000,129,11137519,-795,0,1715208668,12829.154479109995,19.894688730004418,54357.49262424 2024-05-08,22:51:10.000,129,11137482,-795,0,1715208669,12829.20836959,19.901737860003777,54357.54153408 2024-05-08,22:51:11.000,129,11137500,-795,0,1715208670,12829.114061249995,19.915836120002496,54357.42974016 2024-05-08,22:51:12.000,129,11137483,-795,0,1715208671,12829.12753387,19.936983510000573,54357.41576592001 2024-05-08,22:51:13.000,129,11137525,-795,0,1715208672,12829.02648922,19.979278290004004,54357.28301064 2024-05-08,22:51:14.000,129,11137528,-795,0,1715208673,12829.114061249995,19.993376550002722,54357.3738432 2024-05-08,22:51:15.000,129,11137491,-795,0,1715208674,12829.14100648999,20.00042568000208,54357.43672728001 2024-05-08,22:51:16.000,129,11137507,-795,0,1715208675,12829.24205113999,20.00042568000208,54357.5485212 2024-05-08,22:51:17.000,129,11137535,-795,0,1715208676,12829.24205113999,19.993376550002722,54357.52057272 2024-05-08,22:51:18.000,129,11137490,-795,0,1715208677,12829.295941619996,19.993376550002722,54357.47166288 2024-05-08,22:51:19.000,129,11137487,-755,0,1715208678,12829.24205113999,19.993376550002722,54357.35986896 2024-05-08,22:51:20.000,129,11137496,-795,0,1715208679,12829.28920531,19.95108176999929,54357.40179168 2024-05-08,22:51:21.000,129,11137492,-795,0,1715208680,12829.356568409996,19.96518002999801,54357.42974016 2024-05-08,22:51:22.000,129,11137491,-795,0,1715208681,12829.396986269996,19.936983510000573,54357.443714400004 2024-05-08,22:51:23.000,129,11137504,-795,0,1715208682,12829.437404129996,19.929934380001214,54357.394804560005 2024-05-08,22:51:24.000,129,11137498,-795,0,1715208683,12829.484558299991,19.936983510000573,54357.38781744001 2024-05-08,22:51:25.000,129,11137484,-795,0,1715208684,12829.592339260002,19.880590469998424,54357.53454696001 2024-05-08,22:51:26.000,129,11137503,-795,0,1715208685,12829.646229739992,19.83124656000291,54357.52755984 2024-05-08,22:51:27.000,129,11137509,-795,0,1715208686,12829.679911289997,19.79600090999884,54357.52755984 2024-05-08,22:51:28.000,129,11137502,-795,0,1715208687,12829.733801770002,19.760755260002043,54357.45070152 2024-05-08,22:51:29.000,129,11137516,-795,0,1715208688,12829.760747009997,19.760755260002043,54357.345894720005 2024-05-08,22:51:30.000,129,11137457,-795,0,1715208689,12829.821373799998,19.739607870003965,54357.35986896 2024-05-08,22:51:31.000,129,11137472,-795,0,1715208690,12829.855055350003,19.732558740004606,54357.45768864001 2024-05-08,22:51:32.000,129,11137493,-795,0,1715208691,12829.828110109993,19.640920049998385,54357.28999776001 2024-05-08,22:51:33.000,129,11137490,-795,0,1715208692,12829.908945829993,19.690263960001175,54357.40877880001 2024-05-08,22:51:34.000,129,11137489,-795,0,1715208693,12829.996517859989,19.697313090000534,54357.47865 2024-05-08,22:51:35.000,129,11137485,-795,0,1715208694,12829.983045239998,19.66206744000374,54357.49262424 2024-05-08,22:51:36.000,129,11137506,-795,0,1715208695,12830.009990479994,19.676165700002457,54357.43672728001 2024-05-08,22:51:37.000,129,11137524,-795,0,1715208696,12829.962836309998,19.676165700002457,54357.53454696001 2024-05-08,22:51:38.000,129,11137502,-795,0,1715208697,12829.915682139988,19.669116570003098,54357.443714400004 2024-05-08,22:51:39.000,129,11137508,-795,0,1715208698,12829.888736899993,19.66206744000374,54357.41576592001 2024-05-08,22:51:40.000,129,11137510,-795,0,1715208699,12829.861791659998,19.690263960001175,54357.464675760006 2024-05-08,22:51:41.000,129,11137497,-795,0,1715208700,12829.855055350003,19.732558740004606,54357.49262424 2024-05-08,22:51:42.000,129,11137515,-795,0,1715208701,12829.821373799998,19.718460479998612,54357.54153408 2024-05-08,22:51:43.000,129,11137459,-795,0,1715208702,12829.720329149997,19.753706130002683,54357.464675760006 2024-05-08,22:51:44.000,129,11137494,-795,0,1715208703,12829.706856529992,19.7678043900014,54357.47166288 2024-05-08,22:51:45.000,129,11137496,-795,0,1715208704,12829.720329149997,19.810099170004833,54357.40179168 2024-05-08,22:51:46.000,129,11137501,-795,0,1715208705,12829.747274389993,19.7678043900014,54357.40877880001 2024-05-08,22:51:47.000,129,11137477,-795,0,1715208706,12829.767483319993,19.7678043900014,54357.464675760006 2024-05-08,22:51:48.000,129,11137512,-795,0,1715208707,12829.807901179993,19.7678043900014,54357.60441816001 2024-05-08,22:51:49.000,129,11137534,-795,0,1715208708,12829.807901179993,19.760755260002043,54357.57646968001 2024-05-08,22:51:50.000,129,11137534,-795,0,1715208709,12829.888736899993,19.697313090000534,54357.50659848001 2024-05-08,22:51:51.000,129,11137520,-795,0,1715208710,12829.929154759993,19.676165700002457,54357.5485212 2024-05-08,22:51:52.000,129,11137552,-795,0,1715208711,12830.016726789989,19.683214830001816,54357.57646968001 2024-05-08,22:51:53.000,129,11137501,-795,0,1715208712,12830.057144649989,19.584527010003512,54357.54153408 2024-05-08,22:51:54.000,129,11137511,-795,0,1715208713,12830.030199409994,19.5563304899988,54357.42974016 2024-05-08,22:51:55.000,129,11137487,-795,0,1715208714,12830.084089889999,19.528133970001363,54357.40179168 2024-05-08,22:51:56.000,129,11137488,-795,0,1715208715,12830.171661919994,19.443544410001778,54357.53454696001 2024-05-08,22:51:57.000,129,11137509,-795,0,1715208716,12830.164925609999,19.408298759997706,54357.52057272 2024-05-08,22:51:58.000,129,11137499,-795,0,1715208717,12830.18513454,19.42944615000306,54357.52057272 2024-05-08,22:51:59.000,129,11137503,-795,0,1715208718,12830.151452989994,19.43649528000242,54357.42275304 2024-05-08,22:52:00.000,129,11137468,-795,0,1715208719,12830.151452989994,19.471740929999214,54357.49262424 2024-05-08,22:52:01.000,129,11137486,-795,0,1715208720,12830.191870849994,19.521084840002004,54357.60441816001 2024-05-08,22:52:02.000,129,11137522,-795,0,1715208721,12830.20534347,19.5563304899988,54357.63935376 2024-05-08,22:52:03.000,129,11137491,-795,0,1715208722,12830.18513454,19.570428750004794,54357.58345680001 2024-05-08,22:52:04.000,129,11137514,-795,0,1715208723,12830.171661919994,19.633870919999026,54357.63935376 2024-05-08,22:52:05.000,129,11137521,-795,0,1715208724,12830.171661919994,19.704362219999894,54357.730186320005 2024-05-08,22:52:06.000,129,11137474,-795,0,1715208725,12830.13798036999,19.739607870003965,54357.74416056001 2024-05-08,22:52:07.000,129,11137474,-795,0,1715208726,12830.124507749999,19.7678043900014,54357.70223784001 2024-05-08,22:52:08.000,129,11137455,-715,0,1715208727,12830.050408339994,19.859443080000347,54357.69525072 2024-05-08,22:52:09.000,129,11137436,-795,0,1715208728,12829.949363689993,19.866492209999706,54357.56948256 2024-05-08,22:52:10.000,129,11137547,-795,0,1715208729,12829.969572619993,19.908786990003136,54357.57646968001 2024-05-08,22:52:11.000,129,11137483,-795,0,1715208730,12829.969572619993,19.972229160004645,54357.6183924 2024-05-08,22:52:12.000,129,11137473,-795,0,1715208731,12829.969572619993,19.986327420003363,54357.74416056001 2024-05-08,22:52:13.000,129,11137490,-795,0,1715208732,12830.009990479994,20.04976959000487,54357.63935376 2024-05-08,22:52:14.000,129,11137437,-795,0,1715208733,12829.929154759993,20.02157307000016,54357.52057272 2024-05-08,22:52:15.000,129,11137493,-795,0,1715208734,12829.801164869998,20.077966110002308,54357.36685608001 2024-05-08,22:52:16.000,129,11137422,-795,0,1715208735,12829.861791659998,20.204850449998048,54357.47865 2024-05-08,22:52:17.000,129,11137514,-795,0,1715208736,12829.942627379998,20.331734790001065,54357.53454696001 2024-05-08,22:52:18.000,129,11137483,-795,0,1715208737,12830.043672029999,20.317636530002346,54357.632366640006 2024-05-08,22:52:19.000,129,11137496,-795,0,1715208738,12830.090826199994,20.324685660001705,54357.55550832001 2024-05-08,22:52:20.000,129,11137476,-795,0,1715208739,12830.19860715999,20.282390879998275,54357.632366640006 2024-05-08,22:52:21.000,129,11137520,-795,0,1715208740,12830.292915499995,20.28944001000491,54357.71621208 2024-05-08,22:52:22.000,129,11137489,-795,0,1715208741,12830.313124429995,20.338783920000424,54357.6882636 2024-05-08,22:52:23.000,129,11137496,-795,0,1715208742,12830.292915499995,20.352882179999142,54357.64634088 2024-05-08,22:52:24.000,129,11137450,-795,0,1715208743,12830.34680598,20.3599313099985,54357.66031512 2024-05-08,22:52:25.000,129,11137518,-795,0,1715208744,12830.333333359995,20.41632435000065,54357.52755984 2024-05-08,22:52:26.000,129,11137465,-795,0,1715208745,12830.36701491,20.402226090001932,54357.57646968001 2024-05-08,22:52:27.000,129,11137475,-795,0,1715208746,12830.34680598,20.42337348000001,54357.69525072 2024-05-08,22:52:28.000,129,11137507,-795,0,1715208747,12830.30638812,20.43042260999937,54357.54153408 2024-05-08,22:52:29.000,129,11137483,-795,0,1715208748,12830.34680598,20.42337348000001,54357.72319920001 2024-05-08,22:52:30.000,129,11137536,-795,0,1715208749,12830.44111431999,20.493864780000877,54357.72319920001 2024-05-08,22:52:31.000,129,11137429,-795,0,1715208750,12830.36027859999,20.507963039999595,54357.63935376 2024-05-08,22:52:32.000,129,11137538,-795,0,1715208751,12830.272706569995,20.515012169998954,54357.66730224 2024-05-08,22:52:33.000,129,11137509,-795,0,1715208752,12830.15818929999,20.46566826000344,54357.40179168 2024-05-08,22:52:34.000,129,11137526,-795,0,1715208753,12830.151452989994,20.493864780000877,54357.35986896 2024-05-08,22:52:35.000,129,11137535,-795,0,1715208754,12830.17839822999,20.444520869998087,54357.59743104 2024-05-08,22:52:36.000,129,11137504,-795,0,1715208755,12830.171661919994,20.4727173900028,54357.66031512 2024-05-08,22:52:37.000,129,11137504,-795,0,1715208756,12830.17839822999,20.536159560004307,54357.71621208 2024-05-08,22:52:38.000,129,11137490,-795,0,1715208757,12830.15818929999,20.58550346999982,54357.66730224 2024-05-08,22:52:39.000,129,11137490,-795,0,1715208758,12830.063880959999,20.578454340000462,54357.59044392 2024-05-08,22:52:40.000,129,11137496,-795,0,1715208759,12830.050408339994,20.6066508599979,54357.632366640006 2024-05-08,22:52:41.000,129,11137501,-795,0,1715208760,12830.016726789989,20.63484738000261,54357.63935376 2024-05-08,22:52:42.000,129,11137532,-795,0,1715208761,12829.996517859989,20.620749120003893,54357.70922496 2024-05-08,22:52:43.000,129,11137501,-795,0,1715208762,12829.962836309998,20.63484738000261,54357.66031512 2024-05-08,22:52:44.000,129,11137529,-795,0,1715208763,12829.989781549993,20.59960172999854,54357.6882636 2024-05-08,22:52:45.000,129,11137498,-795,0,1715208764,12830.043672029999,20.59960172999854,54357.77210904001 2024-05-08,22:52:46.000,129,11137495,-795,0,1715208765,12830.009990479994,20.564356080001744,54357.70922496 2024-05-08,22:52:47.000,129,11137452,-795,0,1715208766,12830.030199409994,20.571405210001103,54357.57646968001 2024-05-08,22:52:48.000,129,11137516,-795,0,1715208767,12830.057144649989,20.58550346999982,54357.60441816001 2024-05-08,22:52:49.000,129,11137496,-795,0,1715208768,12830.057144649989,20.613699990004534,54357.49961136 2024-05-08,22:52:50.000,129,11137520,-795,0,1715208769,12830.11777143999,20.543208690003667,54357.52057272 2024-05-08,22:52:51.000,129,11137493,-795,0,1715208770,12830.20534347,20.493864780000877,54357.52755984 2024-05-08,22:52:52.000,129,11137503,-795,0,1715208771,12830.23902501999,20.493864780000877,54357.66730224 2024-05-08,22:52:53.000,129,11137463,-795,0,1715208772,12830.21881608999,20.507963039999595,54357.681276480005 2024-05-08,22:52:54.000,129,11137444,-795,0,1715208773,12830.212079779994,20.4727173900028,54357.65332800001 2024-05-08,22:52:55.000,129,11137517,-795,0,1715208774,12830.23902501999,20.47976652000216,54357.66031512 2024-05-08,22:52:56.000,129,11137479,-795,0,1715208775,12830.23902501999,20.500913910000236,54357.69525072 2024-05-08,22:52:57.000,129,11137536,-795,0,1715208776,12830.164925609999,20.522061299998313,54357.59743104 2024-05-08,22:52:58.000,129,11137494,-795,0,1715208777,12830.171661919994,20.543208690003667,54357.66031512 2024-05-08,22:52:59.000,129,11137523,-795,0,1715208778,12830.131244059994,20.571405210001103,54357.58345680001 2024-05-08,22:53:00.000,129,11137506,-795,0,1715208779,12830.097562509989,20.613699990004534,54357.6183924 2024-05-08,22:53:01.000,129,11137487,-795,0,1715208780,12830.11777143999,20.620749120003893,54357.64634088 2024-05-08,22:53:02.000,129,11137512,-795,0,1715208781,12830.084089889999,20.620749120003893,54357.611405280004 2024-05-08,22:53:03.000,129,11137438,-795,0,1715208782,12829.983045239998,20.747633459999633,54357.632366640006 2024-05-08,22:53:04.000,129,11137506,-795,0,1715208783,12830.030199409994,20.775829980004346,54357.55550832001 2024-05-08,22:53:05.000,129,11137462,-795,0,1715208784,12830.124507749999,20.740584330000274,54357.54153408 2024-05-08,22:53:06.000,129,11137502,-795,0,1715208785,12830.232288709994,20.564356080001744,54357.47166288 2024-05-08,22:53:07.000,129,11137496,-795,0,1715208786,12830.28617919,20.444520869998087,54357.60441816001 2024-05-08,22:53:08.000,129,11137526,-795,0,1715208787,12830.292915499995,20.317636530002346,54357.53454696001 2024-05-08,22:53:09.000,129,11137496,-795,0,1715208788,12830.252497639995,20.211899580004683,54357.62537952001 2024-05-08,22:53:10.000,129,11137450,-795,0,1715208789,12830.111035129994,20.23304697000276,54357.55550832001 2024-05-08,22:53:11.000,129,11137436,-795,0,1715208790,12830.003254169998,20.268292619999556,54357.464675760006 2024-05-08,22:53:12.000,129,11137461,-795,0,1715208791,12830.15818929999,20.317636530002346,54357.49961136 2024-05-08,22:53:13.000,129,11137470,-795,0,1715208792,12830.23902501999,20.331734790001065,54357.52755984 2024-05-08,22:53:14.000,129,11137464,-795,0,1715208793,12830.353542289995,20.24009610000212,54357.64634088 2024-05-08,22:53:15.000,129,11137475,-795,0,1715208794,12830.36701491,20.19075218999933,54357.59044392 2024-05-08,22:53:16.000,129,11137470,-795,0,1715208795,12830.454586939995,20.092064370001026,54357.69525072 2024-05-08,22:53:17.000,129,11137493,-795,0,1715208796,12830.50174110999,20.028622199999518,54357.84198024001 2024-05-08,22:53:18.000,129,11137477,-795,0,1715208797,12830.50847742,20.0145239400008,54357.828006 2024-05-08,22:53:19.000,129,11137412,-795,0,1715208798,12830.414169079995,19.979278290004004,54357.73717344 2024-05-08,22:53:20.000,129,11137497,-795,0,1715208799,12830.434378009995,19.95813089999865,54357.71621208 2024-05-08,22:53:21.000,129,11137549,-795,0,1715208800,12830.42090538999,19.96518002999801,54357.73717344 2024-05-08,22:53:22.000,129,11137515,-795,0,1715208801,12830.474795869995,19.936983510000573,54357.78608328 2024-05-08,22:53:23.000,129,11137484,-795,0,1715208802,12830.46132324999,19.880590469998424,54357.72319920001 2024-05-08,22:53:24.000,129,11137486,-795,0,1715208803,12830.434378009995,19.84534482000163,54357.71621208 2024-05-08,22:53:25.000,129,11137545,-795,0,1715208804,12830.48826849,19.803050039998197,54357.6882636 2024-05-08,22:53:26.000,129,11137451,-795,0,1715208805,12830.535422659996,19.739607870003965,54357.78608328 2024-05-08,22:53:27.000,129,11137491,-795,0,1715208806,12830.555631589996,19.697313090000534,54357.65332800001 2024-05-08,22:53:28.000,129,11137476,-795,0,1715208807,12830.474795869995,19.711411349999253,54357.58345680001 2024-05-08,22:53:29.000,129,11137475,-795,0,1715208808,12830.535422659996,19.647969179997745,54357.60441816001 2024-05-08,22:53:30.000,129,11137519,-795,0,1715208809,12830.562367899991,19.626821789999667,54357.60441816001 2024-05-08,22:53:31.000,129,11137519,-795,0,1715208810,12830.649939930001,19.647969179997745,54357.6882636 2024-05-08,22:53:32.000,129,11137478,-795,0,1715208811,12830.676885169996,19.626821789999667,54357.73717344 2024-05-08,22:53:33.000,129,11137487,-795,0,1715208812,12830.750984580001,19.61272353000095,54357.71621208 2024-05-08,22:53:34.000,129,11137540,-795,0,1715208813,12830.717303029996,19.584527010003512,54357.67428936001 2024-05-08,22:53:35.000,129,11137516,-795,0,1715208814,12830.811611370002,19.61272353000095,54357.53454696001 2024-05-08,22:53:36.000,129,11137498,-795,0,1715208815,12830.852029230002,19.59157614000287,54357.57646968001 2024-05-08,22:53:37.000,129,11137466,-795,0,1715208816,12830.912656020002,19.584527010003512,54357.632366640006 2024-05-08,22:53:38.000,129,11137510,-795,0,1715208817,12830.946337569992,19.60567440000159,54357.65332800001 2024-05-08,22:53:39.000,129,11137486,-795,0,1715208818,12830.946337569992,19.60567440000159,54357.6183924 2024-05-08,22:53:40.000,129,11137498,-795,0,1715208819,12830.946337569992,19.640920049998385,54357.681276480005 2024-05-08,22:53:41.000,129,11137483,-795,0,1715208820,12831.027173289993,19.61272353000095,54357.75114768001 2024-05-08,22:53:42.000,129,11137479,-795,0,1715208821,12831.094536389988,19.626821789999667,54357.73717344 2024-05-08,22:53:43.000,129,11137502,-795,0,1715208822,12831.067591149993,19.59862527000223,54357.76512192 2024-05-08,22:53:44.000,129,11137513,-795,0,1715208823,12831.094536389988,19.61272353000095,54357.73717344 2024-05-08,22:53:45.000,129,11137517,-795,0,1715208824,12831.087800079993,19.647969179997745,54357.632366640006 2024-05-08,22:53:46.000,129,11137484,-795,0,1715208825,12831.161899489998,19.669116570003098,54357.53454696001 2024-05-08,22:53:47.000,129,11137468,-795,0,1715208826,12831.262944139999,19.746657000003324,54357.69525072 2024-05-08,22:53:48.000,129,11137483,-795,0,1715208827,12831.330307239994,19.7678043900014,54357.67428936001 2024-05-08,22:53:49.000,129,11137545,-795,0,1715208828,12831.43808819999,19.866492209999706,54357.71621208 2024-05-08,22:53:50.000,129,11137459,-635,0,1715208829,12831.512187609995,19.901737860003777,54357.632366640006 2024-05-08,22:53:51.000,129,11137481,-795,0,1715208830,12831.59975963999,19.887639599997783,54357.73717344 2024-05-08,22:53:52.000,129,11137524,-795,0,1715208831,12831.64017749999,19.929934380001214,54357.72319920001 2024-05-08,22:53:53.000,129,11137540,-795,0,1715208832,12831.66038642999,19.96518002999801,54357.82101888001 2024-05-08,22:53:54.000,129,11137472,-795,0,1715208833,12831.62670488,19.986327420003363,54357.76512192 2024-05-08,22:53:55.000,129,11137501,-795,0,1715208834,12831.55934177999,20.028622199999518,54357.79307040001 2024-05-08,22:53:56.000,129,11137477,-795,0,1715208835,12831.52566023,20.120260889998463,54357.9328128 2024-05-08,22:53:57.000,129,11137528,-795,0,1715208836,12831.45829712999,20.218948710004042,54357.96076128001 2024-05-08,22:53:58.000,129,11137459,-795,0,1715208837,12831.343779859999,20.374029570004495,54357.80704464 2024-05-08,22:53:59.000,129,11137488,-795,0,1715208838,12831.31683461999,20.557306950002385,54357.70223784001 2024-05-08,22:54:00.000,129,11137473,-795,0,1715208839,12831.532396539995,20.627798250003252,54357.75114768001 2024-05-08,22:54:01.000,129,11137480,-795,0,1715208840,12831.64017749999,20.493864780000877,54357.82101888001 2024-05-08,22:54:02.000,129,11137521,-795,0,1715208841,12831.70080428999,20.324685660001705,54357.96076128001 2024-05-08,22:54:03.000,129,11137532,-795,0,1715208842,12831.62670488,20.317636530002346,54357.828006 2024-05-08,22:54:04.000,129,11137520,-795,0,1715208843,12831.593023329995,20.282390879998275,54357.8629416 2024-05-08,22:54:05.000,129,11137538,-795,0,1715208844,12831.613232259995,20.254194360000838,54358.016658240005 2024-05-08,22:54:06.000,129,11137473,-795,0,1715208845,12831.7075406,20.24009610000212,54358.016658240005 2024-05-08,22:54:07.000,129,11137471,-795,0,1715208846,12831.72774953,20.218948710004042,54358.10749080001 2024-05-08,22:54:08.000,129,11137481,-795,0,1715208847,12831.714276909996,20.24714523000148,54358.08652944001 2024-05-08,22:54:09.000,129,11137489,-795,0,1715208848,12831.7075406,20.261243490000197,54357.97473552 2024-05-08,22:54:10.000,129,11137469,-795,0,1715208849,12831.68059535999,20.268292619999556,54358.016658240005 2024-05-08,22:54:11.000,129,11137464,-795,0,1715208850,12831.72101321999,20.268292619999556,54358.04460672 2024-05-08,22:54:12.000,129,11137507,-795,0,1715208851,12831.72774953,20.28944001000491,54358.12146504 2024-05-08,22:54:13.000,129,11137488,-795,0,1715208852,12831.694067979995,20.282390879998275,54358.15640064001 2024-05-08,22:54:14.000,129,11137426,-795,0,1715208853,12831.653650119995,20.254194360000838,54358.065568080005 2024-05-08,22:54:15.000,129,11137468,-795,0,1715208854,12831.613232259995,20.268292619999556,54358.09351656 2024-05-08,22:54:16.000,129,11137457,-795,0,1715208855,12831.593023329995,20.268292619999556,54358.05159384 2024-05-08,22:54:17.000,129,11137516,-715,0,1715208856,12831.51892391999,20.338783920000424,54358.05159384 2024-05-08,22:54:18.000,129,11137504,-795,0,1715208857,12831.5054513,20.331734790001065,54358.10050368 2024-05-08,22:54:19.000,129,11137473,-795,0,1715208858,12831.41787926999,20.275341749998915,54358.00967112001 2024-05-08,22:54:20.000,129,11137498,-795,0,1715208859,12831.471769749995,20.254194360000838,54358.114477920004 2024-05-08,22:54:21.000,129,11137485,-795,0,1715208860,12831.46503344,20.303538270003628,54358.2122976 2024-05-08,22:54:22.000,129,11137491,-795,0,1715208861,12831.512187609995,20.275341749998915,54358.20531048001 2024-05-08,22:54:23.000,129,11137426,-795,0,1715208862,12831.384197719999,20.24009610000212,54358.184349120005 2024-05-08,22:54:24.000,129,11137509,-795,0,1715208863,12831.363988789999,20.261243490000197,54358.05159384 2024-05-08,22:54:25.000,129,11137510,-795,0,1715208864,12831.35725247999,20.268292619999556,54358.04460672 2024-05-08,22:54:26.000,129,11137494,-795,0,1715208865,12831.471769749995,20.24009610000212,54358.10749080001 2024-05-08,22:54:27.000,129,11137470,-795,0,1715208866,12831.37746140999,20.2259978400034,54358.10050368 2024-05-08,22:54:28.000,129,11137480,-795,0,1715208867,12831.51892391999,20.218948710004042,54358.2122976 2024-05-08,22:54:29.000,129,11137448,-795,0,1715208868,12831.46503344,20.24009610000212,54358.19133624 2024-05-08,22:54:30.000,129,11137422,-795,0,1715208869,12831.42461558,20.24009610000212,54358.08652944001 2024-05-08,22:54:31.000,129,11137517,-795,0,1715208870,12831.35725247999,20.24714523000148,54358.19832336 2024-05-08,22:54:32.000,129,11137466,-795,0,1715208871,12831.370725099994,20.24714523000148,54358.08652944001 2024-05-08,22:54:33.000,129,11137481,-795,0,1715208872,12831.296625689989,20.268292619999556,54358.09351656 2024-05-08,22:54:34.000,129,11137500,-795,0,1715208873,12831.283153069999,20.261243490000197,54358.016658240005 2024-05-08,22:54:35.000,129,11137453,-795,0,1715208874,12831.222526279998,20.261243490000197,54357.87691584 2024-05-08,22:54:36.000,129,11137514,-795,0,1715208875,12831.195581039989,20.29648914000427,54358.09351656 2024-05-08,22:54:37.000,129,11137507,-795,0,1715208876,12831.296625689989,20.254194360000838,54358.25422032001 2024-05-08,22:54:38.000,129,11137442,-795,0,1715208877,12831.283153069999,20.254194360000838,54358.03761960001 2024-05-08,22:54:39.000,129,11137488,-795,0,1715208878,12831.222526279998,20.24009610000212,54358.0725552 2024-05-08,22:54:40.000,129,11137522,-795,0,1715208879,12831.269680449994,20.2259978400034,54358.002684 2024-05-08,22:54:41.000,129,11137494,-795,0,1715208880,12831.296625689989,20.17665393000061,54358.07954232001 2024-05-08,22:54:42.000,129,11137481,-715,0,1715208881,12831.33704354999,20.134359150004457,54358.00967112001 2024-05-08,22:54:43.000,129,11137492,-795,0,1715208882,12831.35725247999,20.155506540002534,54358.016658240005 2024-05-08,22:54:44.000,129,11137539,-795,0,1715208883,12831.411142959994,20.106162629999744,54358.09351656 2024-05-08,22:54:45.000,129,11137509,-795,0,1715208884,12831.44482451,20.028622199999518,54358.1424264 2024-05-08,22:54:46.000,129,11137492,-795,0,1715208885,12831.49871498999,19.979278290004004,54358.10749080001 2024-05-08,22:54:47.000,129,11137516,-795,0,1715208886,12831.5054513,19.936983510000573,54358.16338776 2024-05-08,22:54:48.000,129,11137510,-795,0,1715208887,12831.532396539995,19.83829569000227,54358.17736200001 2024-05-08,22:54:49.000,129,11137531,-795,0,1715208888,12831.491978679995,19.83124656000291,54358.07954232001 2024-05-08,22:54:50.000,129,11137509,-795,0,1715208889,12831.41787926999,19.78895177999948,54358.03063248 2024-05-08,22:54:51.000,129,11137512,-795,0,1715208890,12831.42461558,19.78190265000012,54358.12146504 2024-05-08,22:54:52.000,129,11137478,-795,0,1715208891,12831.471769749995,19.72550960999797,54358.19832336 2024-05-08,22:54:53.000,129,11137499,-795,0,1715208892,12831.390934029994,19.704362219999894,54358.17736200001 2024-05-08,22:54:54.000,129,11137482,-795,0,1715208893,12831.330307239994,19.65501831000438,54358.17037488 2024-05-08,22:54:55.000,129,11137516,-795,0,1715208894,12831.155163179988,19.676165700002457,54358.08652944001 2024-05-08,22:54:56.000,129,11137518,-795,0,1715208895,12831.148426869993,19.676165700002457,54358.016658240005 2024-05-08,22:54:57.000,129,11137480,-795,0,1715208896,12831.013700670002,19.697313090000534,54357.97473552 2024-05-08,22:54:58.000,129,11137482,-795,0,1715208897,12830.986755429993,19.72550960999797,54358.08652944001 2024-05-08,22:54:59.000,129,11137505,-795,0,1715208898,12830.919392329997,19.760755260002043,54358.016658240005 2024-05-08,22:55:00.000,129,11137476,-795,0,1715208899,12830.885710779992,19.79600090999884,54358.016658240005 2024-05-08,22:55:01.000,129,11137503,-795,0,1715208900,12830.852029230002,19.887639599997783,54358.065568080005 2024-05-08,22:55:02.000,129,11137478,-795,0,1715208901,12830.831820300002,19.887639599997783,54358.02364536 2024-05-08,22:55:03.000,129,11137452,-795,0,1715208902,12830.764457199992,19.993376550002722,54357.98870976001 2024-05-08,22:55:04.000,129,11137454,-795,0,1715208903,12830.724039339992,20.042720459998236,54357.97473552 2024-05-08,22:55:05.000,129,11137505,-795,0,1715208904,12830.663412549991,20.06386785000359,54357.89089008001 2024-05-08,22:55:06.000,129,11137470,-795,0,1715208905,12830.676885169996,20.148457410003175,54357.90486432 2024-05-08,22:55:07.000,129,11137491,-795,0,1715208906,12830.663412549991,20.12731001999782,54357.828006 2024-05-08,22:55:08.000,129,11137505,-795,0,1715208907,12830.791402440002,20.148457410003175,54357.9328128 2024-05-08,22:55:09.000,129,11137515,-795,0,1715208908,12830.771193510001,20.204850449998048,54357.95377416 2024-05-08,22:55:10.000,129,11137510,-795,0,1715208909,12830.791402440002,20.19780131999869,54357.83499312 2024-05-08,22:55:11.000,129,11137461,-795,0,1715208910,12830.845292919992,20.19780131999869,54357.95377416 2024-05-08,22:55:12.000,129,11137527,-795,0,1715208911,12830.899183399997,20.211899580004683,54358.002684 2024-05-08,22:55:13.000,129,11137480,-795,0,1715208912,12830.993491740002,20.18370305999997,54358.016658240005 2024-05-08,22:55:14.000,129,11137508,-795,0,1715208913,12830.980019119997,20.162555670001893,54357.91185144001 2024-05-08,22:55:15.000,129,11137486,-795,0,1715208914,12831.047382219993,20.113211759999103,54357.96076128001 2024-05-08,22:55:16.000,129,11137511,-795,0,1715208915,12831.182108419998,20.06386785000359,54358.03761960001 2024-05-08,22:55:17.000,129,11137524,-795,0,1715208916,12831.229262589994,20.077966110002308,54358.05858096001 2024-05-08,22:55:18.000,129,11137485,-795,0,1715208917,12831.303361999999,20.05681872000423,54358.04460672 2024-05-08,22:55:19.000,129,11137536,-795,0,1715208918,12831.343779859999,19.979278290004004,54357.92582568 2024-05-08,22:55:20.000,129,11137495,-795,0,1715208919,12831.384197719999,20.035671329998877,54357.95377416 2024-05-08,22:55:21.000,129,11137450,-795,0,1715208920,12831.451560819994,19.986327420003363,54358.05858096001 2024-05-08,22:55:22.000,129,11137504,-795,0,1715208921,12831.48524237,19.979278290004004,54358.10050368 2024-05-08,22:55:23.000,129,11137507,-795,0,1715208922,12831.43808819999,19.936983510000573,54357.98870976001 2024-05-08,22:55:24.000,129,11137469,-795,0,1715208923,12831.491978679995,19.922885250001855,54358.09351656 2024-05-08,22:55:25.000,129,11137542,-795,0,1715208924,12831.532396539995,19.944032639999932,54358.14941352 2024-05-08,22:55:26.000,129,11137505,-795,0,1715208925,12831.512187609995,19.901737860003777,54358.16338776 2024-05-08,22:55:27.000,129,11137490,-795,0,1715208926,12831.390934029994,19.887639599997783,54358.10749080001 2024-05-08,22:55:28.000,129,11137484,-795,0,1715208927,12831.33704354999,19.922885250001855,54358.12146504 2024-05-08,22:55:29.000,129,11137525,-795,0,1715208928,12831.235998899989,19.922885250001855,54357.98172264 2024-05-08,22:55:30.000,129,11137502,-795,0,1715208929,12831.101272699998,19.944032639999932,54358.07954232001 2024-05-08,22:55:31.000,129,11137507,-795,0,1715208930,12831.108009009993,19.979278290004004,54358.04460672 2024-05-08,22:55:32.000,129,11137524,-795,0,1715208931,12831.040645909998,20.06386785000359,54358.20531048001 2024-05-08,22:55:33.000,129,11137531,-795,0,1715208932,12830.885710779992,20.092064370001026,54358.05159384 2024-05-08,22:55:34.000,129,11137472,-795,0,1715208933,12830.818347679997,20.148457410003175,54358.03761960001 2024-05-08,22:55:35.000,129,11137479,-795,0,1715208934,12830.818347679997,20.113211759999103,54358.07954232001 2024-05-08,22:55:36.000,129,11137484,-795,0,1715208935,12830.703830409991,20.19075218999933,54358.03063248 2024-05-08,22:55:37.000,129,11137486,-795,0,1715208936,12830.596049449996,20.24009610000212,54358.016658240005 2024-05-08,22:55:38.000,129,11137495,-795,0,1715208937,12830.697094099996,20.261243490000197,54358.08652944001 2024-05-08,22:55:39.000,129,11137486,-795,0,1715208938,12830.724039339992,20.261243490000197,54358.03761960001 2024-05-08,22:55:40.000,129,11137522,-795,0,1715208939,12830.784666129992,20.331734790001065,54358.10050368 2024-05-08,22:55:41.000,129,11137509,-795,0,1715208940,12830.872238160002,20.317636530002346,54358.114477920004 2024-05-08,22:55:42.000,129,11137477,-795,0,1715208941,12830.926128639992,20.352882179999142,54358.135439280006 2024-05-08,22:55:43.000,129,11137477,-795,0,1715208942,12831.000228049998,20.437471739998728,54358.10749080001 2024-05-08,22:55:44.000,129,11137470,-795,0,1715208943,12831.013700670002,20.437471739998728,54358.10050368 2024-05-08,22:55:45.000,129,11137454,-795,0,1715208944,12831.067591149993,20.43042260999937,54358.065568080005 2024-05-08,22:55:46.000,129,11137482,-795,0,1715208945,12831.161899489998,20.451570000004722,54358.20531048001 2024-05-08,22:55:47.000,129,11137478,-795,0,1715208946,12831.215789969989,20.486815650001517,54358.19133624 2024-05-08,22:55:48.000,129,11137496,-795,0,1715208947,12831.289889379994,20.4727173900028,54358.19133624 2024-05-08,22:55:49.000,129,11137493,-795,0,1715208948,12831.330307239994,20.543208690003667,54358.22627184001 2024-05-08,22:55:50.000,129,11137471,-795,0,1715208949,12831.310098309994,20.515012169998954,54358.2122976 2024-05-08,22:55:51.000,129,11137437,-795,0,1715208950,12831.33704354999,20.58550346999982,54358.17736200001 2024-05-08,22:55:52.000,129,11137448,-795,0,1715208951,12831.35725247999,20.529110429997672,54358.184349120005 2024-05-08,22:55:53.000,129,11137541,-795,0,1715208952,12831.31683461999,20.564356080001744,54358.19133624 2024-05-08,22:55:54.000,129,11137508,-795,0,1715208953,12831.343779859999,20.522061299998313,54358.04460672 2024-05-08,22:55:55.000,129,11137501,-795,0,1715208954,12831.35725247999,20.543208690003667,54358.07954232001 2024-05-08,22:55:56.000,129,11137548,-795,0,1715208955,12831.39767033999,20.564356080001744,54358.26120744 2024-05-08,22:55:57.000,129,11137508,-795,0,1715208956,12831.41787926999,20.522061299998313,54358.24723320001 2024-05-08,22:55:58.000,129,11137494,-795,0,1715208957,12831.42461558,20.451570000004722,54358.19133624 2024-05-08,22:55:59.000,129,11137460,-795,0,1715208958,12831.384197719999,20.45861913000408,54358.09351656 2024-05-08,22:56:00.000,129,11137451,-795,0,1715208959,12831.471769749995,20.40927522000129,54358.12845216001 2024-05-08,22:56:01.000,129,11137487,-795,0,1715208960,12831.431351889994,20.374029570004495,54357.98172264 2024-05-08,22:56:02.000,129,11137478,-795,0,1715208961,12831.512187609995,20.275341749998915,54358.10749080001 2024-05-08,22:56:03.000,129,11137535,-795,0,1715208962,12831.39767033999,20.261243490000197,54358.05159384 2024-05-08,22:56:04.000,129,11137487,-795,0,1715208963,12831.411142959994,20.204850449998048,54358.15640064001 2024-05-08,22:56:05.000,129,11137515,-795,0,1715208964,12831.41787926999,20.211899580004683,54358.21928472 2024-05-08,22:56:06.000,129,11137485,-795,0,1715208965,12831.390934029994,20.155506540002534,54358.22627184001 2024-05-08,22:56:07.000,129,11137461,-795,0,1715208966,12831.296625689989,20.204850449998048,54358.19133624 2024-05-08,22:56:08.000,129,11137476,-795,0,1715208967,12831.215789969989,20.19780131999869,54358.17037488 2024-05-08,22:56:09.000,129,11137505,-795,0,1715208968,12831.182108419998,20.261243490000197,54358.08652944001 2024-05-08,22:56:10.000,129,11137503,-795,0,1715208969,12831.081063769998,20.268292619999556,54358.05858096001 2024-05-08,22:56:11.000,129,11137467,-795,0,1715208970,12831.033909600003,20.317636530002346,54358.14941352 2024-05-08,22:56:12.000,129,11137508,-795,0,1715208971,12830.986755429993,20.374029570004495,54358.26120744 2024-05-08,22:56:13.000,129,11137488,-795,0,1715208972,12830.885710779992,20.402226090001932,54358.17736200001 2024-05-08,22:56:14.000,129,11137509,-795,0,1715208973,12830.663412549991,20.40927522000129,54358.065568080005 2024-05-08,22:56:15.000,129,11137462,-795,0,1715208974,12830.643203619991,20.437471739998728,54358.05858096001 2024-05-08,22:56:16.000,129,11137520,-795,0,1715208975,12830.535422659996,20.437471739998728,54358.00967112001 2024-05-08,22:56:17.000,129,11137472,-795,0,1715208976,12830.48153217999,20.451570000004722,54358.04460672 2024-05-08,22:56:18.000,129,11137497,-795,0,1715208977,12830.393960149995,20.42337348000001,54358.03761960001 2024-05-08,22:56:19.000,129,11137509,-795,0,1715208978,12830.313124429995,20.381078700003854,54357.91185144001 2024-05-08,22:56:20.000,129,11137523,-795,0,1715208979,12830.28617919,20.374029570004495,54357.99569688 2024-05-08,22:56:21.000,129,11137466,-795,0,1715208980,12830.313124429995,20.345833049999783,54358.05159384 2024-05-08,22:56:22.000,129,11137525,-795,0,1715208981,12830.27944287999,20.29648914000427,54358.065568080005 2024-05-08,22:56:23.000,129,11137435,-795,0,1715208982,12830.2255524,20.28944001000491,54357.95377416 2024-05-08,22:56:24.000,129,11137481,-795,0,1715208983,12830.171661919994,20.23304697000276,54357.88390296 2024-05-08,22:56:25.000,129,11137526,-795,0,1715208984,12830.17839822999,20.2259978400034,54357.897877200005 2024-05-08,22:56:26.000,129,11137545,-795,0,1715208985,12830.232288709994,20.18370305999997,54357.96076128001 2024-05-08,22:56:27.000,129,11137521,-795,0,1715208986,12830.191870849994,20.169604800001252,54357.90486432 2024-05-08,22:56:28.000,129,11137453,-795,0,1715208987,12830.212079779994,20.05681872000423,54357.848967360005 2024-05-08,22:56:29.000,129,11137506,-795,0,1715208988,12830.164925609999,20.106162629999744,54357.90486432 2024-05-08,22:56:30.000,129,11137484,-795,0,1715208989,12830.19860715999,20.042720459998236,54357.86992872001 2024-05-08,22:56:31.000,129,11137446,-795,0,1715208990,12830.097562509989,20.092064370001026,54357.75114768001 2024-05-08,22:56:32.000,129,11137466,-795,0,1715208991,12830.15818929999,20.05681872000423,54357.8629416 2024-05-08,22:56:33.000,129,11137487,-795,0,1715208992,12830.18513454,20.085015240001667,54357.967748400006 2024-05-08,22:56:34.000,129,11137472,-795,0,1715208993,12830.191870849994,20.00747481000144,54357.946787040004 2024-05-08,22:56:35.000,129,11137515,-795,0,1715208994,12830.151452989994,20.028622199999518,54357.87691584 2024-05-08,22:56:36.000,129,11137509,-795,0,1715208995,12830.151452989994,20.02157307000016,54357.90486432 2024-05-08,22:56:37.000,129,11137522,-795,0,1715208996,12830.2255524,19.979278290004004,54357.90486432 2024-05-08,22:56:38.000,129,11137489,-795,0,1715208997,12830.191870849994,19.936983510000573,54357.86992872001 2024-05-08,22:56:39.000,129,11137494,-795,0,1715208998,12830.23902501999,19.915836120002496,54357.828006 2024-05-08,22:56:40.000,129,11137461,-795,0,1715208999,12830.232288709994,19.852393950000987,54357.91883856001 2024-05-08,22:56:41.000,129,11137508,-795,0,1715209000,12830.28617919,19.866492209999706,54357.83499312 2024-05-08,22:56:42.000,129,11137511,-795,0,1715209001,12830.30638812,19.803050039998197,54357.88390296 2024-05-08,22:56:43.000,129,11137474,-795,0,1715209002,12830.31986073999,19.82419743000355,54357.800057520006 2024-05-08,22:56:44.000,129,11137495,-795,0,1715209003,12830.393960149995,19.7678043900014,54357.88390296 2024-05-08,22:56:45.000,129,11137508,-795,0,1715209004,12830.44111431999,19.753706130002683,54358.016658240005 2024-05-08,22:56:46.000,129,11137455,-795,0,1715209005,12830.474795869995,19.711411349999253,54357.96076128001 2024-05-08,22:56:47.000,129,11137477,-795,0,1715209006,12830.54215896999,19.704362219999894,54358.03761960001 2024-05-08,22:56:48.000,129,11137539,-795,0,1715209007,12830.52195003999,19.669116570003098,54358.016658240005 2024-05-08,22:56:49.000,129,11137479,-795,0,1715209008,12830.50847742,19.66206744000374,54357.90486432 2024-05-08,22:56:50.000,129,11137477,-795,0,1715209009,12830.535422659996,19.60567440000159,54357.848967360005 2024-05-08,22:56:51.000,129,11137467,-795,0,1715209010,12830.582576829991,19.59157614000287,54357.897877200005 2024-05-08,22:56:52.000,129,11137521,-795,0,1715209011,12830.744248269992,19.584527010003512,54358.00967112001 2024-05-08,22:56:53.000,129,11137508,-795,0,1715209012,12830.771193510001,19.54928135999944,54357.97473552 2024-05-08,22:56:54.000,129,11137461,-795,0,1715209013,12830.838556609997,19.54928135999944,54357.99569688 2024-05-08,22:56:55.000,129,11137463,-795,0,1715209014,12830.804875059992,19.5563304899988,54357.86992872001 2024-05-08,22:56:56.000,129,11137442,-795,0,1715209015,12830.858765539997,19.514035710002645,54357.89089008001 2024-05-08,22:56:57.000,129,11137474,-795,0,1715209016,12830.939601259997,19.506986580003286,54357.91883856001 2024-05-08,22:56:58.000,129,11137532,-795,0,1715209017,12830.973282810002,19.521084840002004,54357.89089008001 2024-05-08,22:56:59.000,129,11137486,-795,0,1715209018,12830.919392329997,19.506986580003286,54357.88390296 2024-05-08,22:57:00.000,129,11137464,-795,0,1715209019,12831.033909600003,19.528133970001363,54357.98172264 2024-05-08,22:57:01.000,129,11137502,-795,0,1715209020,12831.148426869993,19.570428750004794,54357.967748400006 2024-05-08,22:57:02.000,129,11137437,-795,0,1715209021,12831.081063769998,19.640920049998385,54358.02364536 2024-05-08,22:57:03.000,129,11137469,-795,0,1715209022,12831.013700670002,19.704362219999894,54357.946787040004 2024-05-08,22:57:04.000,129,11137502,-755,0,1715209023,12831.000228049998,19.753706130002683,54357.848967360005 2024-05-08,22:57:05.000,129,11137483,-795,0,1715209024,12830.966546499993,19.866492209999706,54357.8629416 2024-05-08,22:57:06.000,129,11137476,-795,0,1715209025,12831.047382219993,19.944032639999932,54358.002684 2024-05-08,22:57:07.000,129,11137510,-795,0,1715209026,12830.973282810002,20.02157307000016,54358.03063248 2024-05-08,22:57:08.000,129,11137564,-795,0,1715209027,12830.980019119997,20.04976959000487,54358.04460672 2024-05-08,22:57:09.000,129,11137494,-795,0,1715209028,12830.980019119997,20.148457410003175,54358.02364536 2024-05-08,22:57:10.000,129,11137458,-795,0,1715209029,12830.939601259997,20.19075218999933,54358.002684 2024-05-08,22:57:11.000,129,11137413,-795,0,1715209030,12830.939601259997,20.261243490000197,54357.99569688 2024-05-08,22:57:12.000,129,11137484,-795,0,1715209031,12830.939601259997,20.24009610000212,54357.99569688 2024-05-08,22:57:13.000,129,11137451,-795,0,1715209032,12830.959810189997,20.28944001000491,54358.02364536 2024-05-08,22:57:14.000,129,11137503,-795,0,1715209033,12830.953073880002,20.24714523000148,54357.946787040004 2024-05-08,22:57:15.000,129,11137497,-795,0,1715209034,12830.939601259997,20.275341749998915,54358.016658240005 2024-05-08,22:57:16.000,129,11137511,-795,0,1715209035,12831.060854839998,20.2259978400034,54358.07954232001 2024-05-08,22:57:17.000,129,11137484,-795,0,1715209036,12831.074327459988,20.19780131999869,54358.09351656 2024-05-08,22:57:18.000,129,11137480,-795,0,1715209037,12831.134954249988,20.18370305999997,54358.08652944001 2024-05-08,22:57:19.000,129,11137495,-795,0,1715209038,12831.060854839998,20.141408280003816,54358.05858096001 2024-05-08,22:57:20.000,129,11137492,-795,0,1715209039,12831.054118530003,20.113211759999103,54358.12146504 2024-05-08,22:57:21.000,129,11137488,-795,0,1715209040,12831.087800079993,20.092064370001026,54358.19133624 2024-05-08,22:57:22.000,129,11137527,-795,0,1715209041,12831.081063769998,20.042720459998236,54358.17037488 2024-05-08,22:57:23.000,129,11137518,-795,0,1715209042,12831.047382219993,20.028622199999518,54358.0725552 2024-05-08,22:57:24.000,129,11137506,-795,0,1715209043,12831.027173289993,20.00747481000144,54358.12845216001 2024-05-08,22:57:25.000,129,11137511,-795,0,1715209044,12831.040645909998,20.00042568000208,54358.22627184001 2024-05-08,22:57:26.000,129,11137517,-795,0,1715209045,12831.033909600003,19.979278290004004,54358.26120744 2024-05-08,22:57:27.000,129,11137529,-795,0,1715209046,12830.973282810002,19.972229160004645,54358.26819456 2024-05-08,22:57:28.000,129,11137553,-795,0,1715209047,12830.926128639992,19.936983510000573,54358.21928472 2024-05-08,22:57:29.000,129,11137511,-795,0,1715209048,12830.946337569992,19.915836120002496,54358.05858096001 2024-05-08,22:57:30.000,129,11137509,-795,0,1715209049,12830.939601259997,19.873541339999065,54358.05858096001 2024-05-08,22:57:31.000,129,11137488,-795,0,1715209050,12830.946337569992,19.82419743000355,54358.24024608 2024-05-08,22:57:32.000,129,11137463,-795,0,1715209051,12830.973282810002,19.753706130002683,54358.28915592 2024-05-08,22:57:33.000,129,11137512,-795,0,1715209052,12830.912656020002,19.697313090000534,54358.31011728 2024-05-08,22:57:34.000,129,11137489,-795,0,1715209053,12830.959810189997,19.619772660000308,54358.303130160006 2024-05-08,22:57:35.000,129,11137476,-795,0,1715209054,12830.986755429993,19.577477880004153,54358.31011728 2024-05-08,22:57:36.000,129,11137442,-795,0,1715209055,12831.006964359993,19.506986580003286,54358.233258960005 2024-05-08,22:57:37.000,129,11137479,-795,0,1715209056,12831.000228049998,19.4223970200037,54358.184349120005 2024-05-08,22:57:38.000,129,11137492,-795,0,1715209057,12831.060854839998,19.344856590003474,54358.1424264 2024-05-08,22:57:39.000,129,11137493,-795,0,1715209058,12831.006964359993,19.274365290002606,54358.02364536 2024-05-08,22:57:40.000,129,11137504,-795,0,1715209059,12831.155163179988,19.210923120001098,54358.16338776 2024-05-08,22:57:41.000,129,11137493,-795,0,1715209060,12831.256207829989,19.119284430002153,54358.19133624 2024-05-08,22:57:42.000,129,11137459,-795,0,1715209061,12831.384197719999,19.062891390000004,54358.2122976 2024-05-08,22:57:43.000,129,11137509,-795,0,1715209062,12831.49871498999,19.041744000001927,54358.135439280006 2024-05-08,22:57:44.000,129,11137499,-795,0,1715209063,12831.59975963999,19.210923120001098,54357.97473552 2024-05-08,22:57:45.000,129,11137496,-795,0,1715209064,12831.52566023,19.443544410001778,54357.98870976001 2024-05-08,22:57:46.000,129,11137520,-795,0,1715209065,12831.451560819994,19.485839189997932,54357.98870976001 2024-05-08,22:57:47.000,129,11137512,-795,0,1715209066,12831.411142959994,19.471740929999214,54358.15640064001 2024-05-08,22:57:48.000,129,11137517,-795,0,1715209067,12831.35725247999,19.471740929999214,54358.02364536 2024-05-08,22:57:49.000,129,11137489,-795,0,1715209068,12831.47850605999,19.464691799999855,54358.19133624 2024-05-08,22:57:50.000,129,11137483,-795,0,1715209069,12831.593023329995,19.485839189997932,54358.303130160006 2024-05-08,22:57:51.000,129,11137484,-795,0,1715209070,12831.58628702,19.492888320004568,54358.26120744 2024-05-08,22:57:52.000,129,11137492,-795,0,1715209071,12831.61996856999,19.535183100000722,54358.27518168001 2024-05-08,22:57:53.000,129,11137501,-795,0,1715209072,12831.64691381,19.61272353000095,54358.20531048001 2024-05-08,22:57:54.000,129,11137477,-795,0,1715209073,12831.70080428999,19.626821789999667,54358.19832336 2024-05-08,22:57:55.000,129,11137491,-795,0,1715209074,12831.774903699996,19.626821789999667,54358.37300136001 2024-05-08,22:57:56.000,129,11137526,-795,0,1715209075,12831.80858525,19.66206744000374,54358.42191120001 2024-05-08,22:57:57.000,129,11137482,-795,0,1715209076,12831.76816739,19.697313090000534,54358.352040000005 2024-05-08,22:57:58.000,129,11137426,-795,0,1715209077,12831.889420970001,19.704362219999894,54358.519730880005 2024-05-08,22:57:59.000,129,11137493,-795,0,1715209078,12831.855739419996,19.732558740004606,54358.46383392001 2024-05-08,22:58:00.000,129,11137510,-795,0,1715209079,12831.882684659991,19.739607870003965,54358.43588544 2024-05-08,22:58:01.000,129,11137492,-795,0,1715209080,12831.943311449992,19.79600090999884,54358.54767936 2024-05-08,22:58:02.000,129,11137484,-795,0,1715209081,12831.943311449992,19.78895177999948,54358.58261496001 2024-05-08,22:58:03.000,129,11137491,-795,0,1715209082,12831.950047760001,19.810099170004833,54358.568640720005 2024-05-08,22:58:04.000,129,11137538,-795,0,1715209083,12831.936575139996,19.83124656000291,54358.519730880005 2024-05-08,22:58:05.000,129,11137539,-795,0,1715209084,12831.970256690001,19.901737860003777,54358.53370512 2024-05-08,22:58:06.000,129,11137509,-795,0,1715209085,12832.003938239992,19.901737860003777,54358.69440888 2024-05-08,22:58:07.000,129,11137530,-795,0,1715209086,12831.976992999997,19.922885250001855,54358.63152480001 2024-05-08,22:58:08.000,129,11137497,-795,0,1715209087,12832.010674550002,19.986327420003363,54358.638511920006 2024-05-08,22:58:09.000,129,11137503,-795,0,1715209088,12831.923102519992,20.04976959000487,54358.58960208001 2024-05-08,22:58:10.000,129,11137509,-795,0,1715209089,12831.916366209996,20.085015240001667,54358.54069224001 2024-05-08,22:58:11.000,129,11137529,-795,0,1715209090,12831.997201929997,20.134359150004457,54358.65947328001 2024-05-08,22:58:12.000,129,11137506,-795,0,1715209091,12832.003938239992,20.162555670001893,54358.70838312001 2024-05-08,22:58:13.000,129,11137501,-795,0,1715209092,12831.997201929997,20.18370305999997,54358.70838312001 2024-05-08,22:58:14.000,129,11137494,-795,0,1715209093,12832.057828719997,20.17665393000061,54358.61056344001 2024-05-08,22:58:15.000,129,11137510,-795,0,1715209094,12832.118455509997,20.211899580004683,54358.64549904 2024-05-08,22:58:16.000,129,11137467,-795,0,1715209095,12832.206027539993,20.155506540002534,54358.687421760005 2024-05-08,22:58:17.000,129,11137499,-795,0,1715209096,12832.259918019998,20.12731001999782,54358.63152480001 2024-05-08,22:58:18.000,129,11137469,-795,0,1715209097,12832.307072189993,20.06386785000359,54358.54767936 2024-05-08,22:58:19.000,129,11137478,-795,0,1715209098,12832.313808499988,20.042720459998236,54358.49178240001 2024-05-08,22:58:20.000,129,11137513,-795,0,1715209099,12832.266654329993,19.96518002999801,54358.54767936 2024-05-08,22:58:21.000,129,11137472,-795,0,1715209100,12832.219500159998,19.901737860003777,54358.64549904 2024-05-08,22:58:22.000,129,11137515,-795,0,1715209101,12832.152137060002,19.915836120002496,54358.62453768 2024-05-08,22:58:23.000,129,11137450,-795,0,1715209102,12832.084773959992,19.922885250001855,54358.62453768 2024-05-08,22:58:24.000,129,11137542,-795,0,1715209103,12832.030883480002,19.936983510000573,54358.526718 2024-05-08,22:58:25.000,129,11137535,-795,0,1715209104,12832.017410859997,19.922885250001855,54358.55466648 2024-05-08,22:58:26.000,129,11137531,-795,0,1715209105,12832.030883480002,19.866492209999706,54358.62453768 2024-05-08,22:58:27.000,129,11137498,-795,0,1715209106,12831.976992999997,19.880590469998424,54358.6664604 2024-05-08,22:58:28.000,129,11137513,-795,0,1715209107,12831.929838830001,19.859443080000347,54358.69440888 2024-05-08,22:58:29.000,129,11137467,-795,0,1715209108,12831.754694769996,19.83124656000291,54358.638511920006 2024-05-08,22:58:30.000,129,11137484,-795,0,1715209109,12831.64691381,19.83124656000291,54358.519730880005 2024-05-08,22:58:31.000,129,11137427,-795,0,1715209110,12831.49871498999,19.84534482000163,54358.55466648 2024-05-08,22:58:32.000,129,11137502,-795,0,1715209111,12831.370725099994,19.859443080000347,54358.526718 2024-05-08,22:58:33.000,129,11137502,-795,0,1715209112,12831.202317349998,19.82419743000355,54358.49178240001 2024-05-08,22:58:34.000,129,11137515,-795,0,1715209113,12831.047382219993,19.810099170004833,54358.33107864 2024-05-08,22:58:35.000,129,11137510,-795,0,1715209114,12830.899183399997,19.79600090999884,54358.33806576 2024-05-08,22:58:36.000,129,11137489,-795,0,1715209115,12830.858765539997,19.78190265000012,54358.42191120001 2024-05-08,22:58:37.000,129,11137504,-795,0,1715209116,12830.737511959996,19.7678043900014,54358.50575664 2024-05-08,22:58:38.000,129,11137495,-795,0,1715209117,12830.690357790001,19.739607870003965,54358.36601424 2024-05-08,22:58:39.000,129,11137451,-795,0,1715209118,12830.562367899991,19.676165700002457,54358.25422032001 2024-05-08,22:58:40.000,129,11137453,-795,0,1715209119,12830.50174110999,19.690263960001175,54358.25422032001 2024-05-08,22:58:41.000,129,11137501,-795,0,1715209120,12830.582576829991,19.633870919999026,54358.25422032001 2024-05-08,22:58:42.000,129,11137527,-795,0,1715209121,12830.596049449996,19.584527010003512,54358.12146504 2024-05-08,22:58:43.000,129,11137508,-795,0,1715209122,12830.582576829991,19.506986580003286,54358.07954232001 2024-05-08,22:58:44.000,129,11137466,-795,0,1715209123,12830.656676239996,19.471740929999214,54358.16338776 2024-05-08,22:58:45.000,129,11137502,-795,0,1715209124,12830.737511959996,19.4223970200037,54358.2122976 2024-05-08,22:58:46.000,129,11137484,-795,0,1715209125,12830.818347679997,19.351905720002833,54358.16338776 2024-05-08,22:58:47.000,129,11137516,-795,0,1715209126,12830.926128639992,19.337807460004115,54358.135439280006 2024-05-08,22:58:48.000,129,11137506,-795,0,1715209127,12830.980019119997,19.42944615000306,54358.05858096001 2024-05-08,22:58:49.000,129,11137506,-795,0,1715209128,12830.905919709992,19.521084840002004,54357.9328128 2024-05-08,22:58:50.000,129,11137497,-795,0,1715209129,12830.798138749997,19.56337961999816,54357.91185144001 2024-05-08,22:58:51.000,129,11137500,-795,0,1715209130,12830.838556609997,19.54223223000008,54358.10749080001 2024-05-08,22:58:52.000,129,11137473,-795,0,1715209131,12830.899183399997,19.41534789000434,54358.24723320001 2024-05-08,22:58:53.000,129,11137500,-795,0,1715209132,12830.932864950002,19.37305311000091,54358.22627184001 2024-05-08,22:58:54.000,129,11137465,-795,0,1715209133,12831.000228049998,19.32370919999812,54358.303130160006 2024-05-08,22:58:55.000,129,11137497,-795,0,1715209134,12831.054118530003,19.288463550001325,54358.29614304001 2024-05-08,22:58:56.000,129,11137493,-795,0,1715209135,12831.087800079993,19.31666006999876,54358.352040000005 2024-05-08,22:58:57.000,129,11137478,-795,0,1715209136,12831.054118530003,19.330758330004755,54358.233258960005 2024-05-08,22:58:58.000,129,11137493,-795,0,1715209137,12831.101272699998,19.337807460004115,54358.26819456 2024-05-08,22:58:59.000,129,11137503,-795,0,1715209138,12831.121481629998,19.330758330004755,54358.22627184001 2024-05-08,22:59:00.000,129,11137500,-795,0,1715209139,12831.108009009993,19.337807460004115,54358.233258960005 2024-05-08,22:59:01.000,129,11137492,-795,0,1715209140,12831.121481629998,19.36600398000155,54358.33107864 2024-05-08,22:59:02.000,129,11137444,-795,0,1715209141,12831.134954249988,19.351905720002833,54358.34505288001 2024-05-08,22:59:03.000,129,11137459,-795,0,1715209142,12831.101272699998,19.36600398000155,54358.29614304001 2024-05-08,22:59:04.000,129,11137465,-795,0,1715209143,12831.128217939993,19.36600398000155,54358.26819456 2024-05-08,22:59:05.000,129,11137504,-795,0,1715209144,12831.128217939993,19.4223970200037,54358.26120744 2024-05-08,22:59:06.000,129,11137489,-795,0,1715209145,12831.161899489998,19.42944615000306,54358.352040000005 2024-05-08,22:59:07.000,129,11137467,-795,0,1715209146,12831.202317349998,19.471740929999214,54358.36601424 2024-05-08,22:59:08.000,129,11137487,-795,0,1715209147,12831.242735209999,19.499937450003927,54358.47780816 2024-05-08,22:59:09.000,129,11137506,-795,0,1715209148,12831.296625689989,19.54928135999944,54358.44287256001 2024-05-08,22:59:10.000,129,11137464,-795,0,1715209149,12831.31683461999,19.584527010003512,54358.41492408001 2024-05-08,22:59:11.000,129,11137491,-795,0,1715209150,12831.35725247999,19.626821789999667,54358.40793696 2024-05-08,22:59:12.000,129,11137479,-795,0,1715209151,12831.431351889994,19.647969179997745,54358.37998848 2024-05-08,22:59:13.000,129,11137472,-795,0,1715209152,12831.41787926999,19.732558740004606,54358.400949840005 2024-05-08,22:59:14.000,129,11137442,-795,0,1715209153,12831.48524237,19.753706130002683,54358.33107864 2024-05-08,22:59:15.000,129,11137481,-795,0,1715209154,12831.5054513,19.803050039998197,54358.352040000005 2024-05-08,22:59:16.000,129,11137494,-795,0,1715209155,12831.58628702,19.83829569000227,54358.55466648 2024-05-08,22:59:17.000,129,11137528,-795,0,1715209156,12831.552605469995,19.894688730004418,54358.638511920006 2024-05-08,22:59:18.000,129,11137490,-795,0,1715209157,12831.613232259995,19.993376550002722,54358.65248616 2024-05-08,22:59:19.000,129,11137471,-795,0,1715209158,12831.57955070999,20.06386785000359,54358.58261496001 2024-05-08,22:59:20.000,129,11137476,-795,0,1715209159,12831.62670488,20.120260889998463,54358.617550560004 2024-05-08,22:59:21.000,129,11137506,-795,0,1715209160,12831.61996856999,20.24714523000148,54358.6664604 2024-05-08,22:59:22.000,129,11137537,-795,0,1715209161,12831.653650119995,20.268292619999556,54358.65248616 2024-05-08,22:59:23.000,129,11137512,-795,0,1715209162,12831.694067979995,20.36698043999786,54358.61056344001 2024-05-08,22:59:24.000,129,11137510,-795,0,1715209163,12831.774903699996,20.388127830003214,54358.69440888 2024-05-08,22:59:25.000,129,11137524,-795,0,1715209164,12831.909629900001,20.437471739998728,54358.82017704 2024-05-08,22:59:26.000,129,11137510,-795,0,1715209165,12831.997201929997,20.402226090001932,54358.86209976 2024-05-08,22:59:27.000,129,11137485,-795,0,1715209166,12832.037619789997,20.41632435000065,54358.86209976 2024-05-08,22:59:28.000,129,11137530,-795,0,1715209167,12832.104982889992,20.402226090001932,54358.72934448001 2024-05-08,22:59:29.000,129,11137513,-795,0,1715209168,12832.179082299997,20.374029570004495,54358.76428008 2024-05-08,22:59:30.000,129,11137508,-795,0,1715209169,12832.253181710003,20.303538270003628,54358.785241440004 2024-05-08,22:59:31.000,129,11137503,-795,0,1715209170,12832.367698979993,20.24009610000212,54358.93197096 2024-05-08,22:59:32.000,129,11137508,-795,0,1715209171,12832.441798389998,20.18370305999997,54359.02979064 2024-05-08,22:59:33.000,129,11137506,-795,0,1715209172,12832.495688869989,20.12731001999782,54358.95991944 2024-05-08,22:59:34.000,129,11137494,-795,0,1715209173,12832.529370419994,20.077966110002308,54358.93197096 2024-05-08,22:59:35.000,129,11137472,-795,0,1715209174,12832.542843039999,20.0145239400008,54358.92498384001 2024-05-08,22:59:36.000,129,11137504,-795,0,1715209175,12832.57652458999,19.979278290004004,54358.96690656001 2024-05-08,22:59:37.000,129,11137467,-795,0,1715209176,12832.59673351999,19.979278290004004,54358.973893680006 2024-05-08,22:59:38.000,129,11137491,-795,0,1715209177,12832.64388769,19.986327420003363,54358.93197096 2024-05-08,22:59:39.000,129,11137497,-795,0,1715209178,12832.67756923999,20.028622199999518,54358.88306112 2024-05-08,22:59:40.000,129,11137439,-795,0,1715209179,12832.68430555,20.042720459998236,54358.98786792 2024-05-08,22:59:41.000,129,11137505,-795,0,1715209180,12832.64388769,20.04976959000487,54358.88306112 2024-05-08,22:59:42.000,129,11137461,-795,0,1715209181,12832.731459719995,20.07091698000295,54359.00882928 2024-05-08,22:59:43.000,129,11137505,-795,0,1715209182,12832.72472341,20.148457410003175,54359.09966184 2024-05-08,22:59:44.000,129,11137495,-795,0,1715209183,12832.75840495999,20.18370305999997,54358.904022480005 2024-05-08,22:59:45.000,129,11137535,-795,0,1715209184,12832.751668649995,20.24714523000148,54358.99485504001 2024-05-08,22:59:46.000,129,11137436,-795,0,1715209185,12832.81903174999,20.28944001000491,54359.00882928 2024-05-08,22:59:47.000,129,11137493,-795,0,1715209186,12832.77861388999,20.3599313099985,54359.06472624001 2024-05-08,22:59:48.000,129,11137469,-795,0,1715209187,12832.84597699,20.43042260999937,54359.08568760001 2024-05-08,22:59:49.000,129,11137534,-795,0,1715209188,12832.85944960999,20.444520869998087,54359.18350728001 2024-05-08,22:59:50.000,129,11137468,-795,0,1715209189,12832.82576806,20.451570000004722,54359.05773912 2024-05-08,22:59:51.000,129,11137458,-795,0,1715209190,12832.84597699,20.500913910000236,54359.19748152 2024-05-08,22:59:52.000,129,11137500,-795,0,1715209191,12832.90660378,20.571405210001103,54359.16254592001 2024-05-08,22:59:53.000,129,11137460,-795,0,1715209192,12832.92007639999,20.65599477000069,54359.12761032 2024-05-08,22:59:54.000,129,11137522,-795,0,1715209193,12832.96723057,20.64189651000197,54359.08568760001 2024-05-08,22:59:55.000,129,11137504,-795,0,1715209194,12832.92681271,20.719436940002197,54359.141584560006 2024-05-08,22:59:56.000,129,11137494,-795,0,1715209195,12833.041329979991,20.719436940002197,54359.25337848001 2024-05-08,22:59:57.000,129,11137482,-795,0,1715209196,12833.081747839991,20.775829980004346,54359.2953012 2024-05-08,22:59:58.000,129,11137435,-795,0,1715209197,12833.142374629992,20.775829980004346,54359.25337848001 2024-05-08,22:59:59.000,129,11137472,-795,0,1715209198,12833.142374629992,20.789928240003064,54359.16254592001 2024-05-08,23:00:00.000,129,11137485,-795,0,1715209199,12833.229946660002,20.853370410004572,54359.190494400005 2024-05-08,23:00:01.000,129,11137467,-795,0,1715209200,12833.243419279992,20.86041954000393,54359.25337848001 2024-05-08,23:00:02.000,129,11137520,-795,0,1715209201,12833.310782380002,20.88156693000201,54359.20446864 2024-05-08,23:00:03.000,129,11137501,-795,0,1715209202,12833.351200240002,20.909763449999446,54359.16953304 2024-05-08,23:00:04.000,129,11137487,-795,0,1715209203,12833.411827030002,20.86746867000329,54359.19748152 2024-05-08,23:00:05.000,129,11137474,-795,0,1715209204,12833.465717509993,20.88156693000201,54359.18350728001 2024-05-08,23:00:06.000,129,11137495,-795,0,1715209205,12833.499399059998,20.83222301999922,54359.2953012 2024-05-08,23:00:07.000,129,11137554,-795,0,1715209206,12833.506135369993,20.740584330000274,54359.23241712001 2024-05-08,23:00:08.000,129,11137519,-795,0,1715209207,12833.539816919998,20.70533868000348,54359.18350728001 2024-05-08,23:00:09.000,129,11137490,-795,0,1715209208,12833.452244890002,20.627798250003252,54359.08568760001 2024-05-08,23:00:10.000,129,11137494,-795,0,1715209209,12833.465717509993,20.571405210001103,54359.09267472001 2024-05-08,23:00:11.000,129,11137517,-795,0,1715209210,12833.485926439993,20.4727173900028,54359.18350728001 2024-05-08,23:00:12.000,129,11137448,-795,0,1715209211,12833.371409170002,20.395176960002573,54359.13459744001 2024-05-08,23:00:13.000,129,11137495,-795,0,1715209212,12833.357936549997,20.317636530002346,54359.16254592001 2024-05-08,23:00:14.000,129,11137497,-795,0,1715209213,12833.283837139992,20.254194360000838,54359.04376488001 2024-05-08,23:00:15.000,129,11137530,-795,0,1715209214,12833.216474039997,20.106162629999744,54359.06472624001 2024-05-08,23:00:16.000,129,11137545,-795,0,1715209215,12833.122165699991,20.077966110002308,54359.03677776 2024-05-08,23:00:17.000,129,11137542,-795,0,1715209216,12833.00764843,19.979278290004004,54359.00184216 2024-05-08,23:00:18.000,129,11137502,-795,0,1715209217,12832.92007639999,19.915836120002496,54358.952932320004 2024-05-08,23:00:19.000,129,11137452,-795,0,1715209218,12832.832504369995,19.866492209999706,54358.9110096 2024-05-08,23:00:20.000,129,11137499,-795,0,1715209219,12832.75840495999,19.83829569000227,54358.86908688 2024-05-08,23:00:21.000,129,11137491,-795,0,1715209220,12832.731459719995,19.78190265000012,54358.86908688 2024-05-08,23:00:22.000,129,11137447,-795,0,1715209221,12832.69777816999,19.732558740004606,54358.87607400001 2024-05-08,23:00:23.000,129,11137447,-715,0,1715209222,12832.610206139994,19.753706130002683,54358.82716416001 2024-05-08,23:00:24.000,129,11137472,-795,0,1715209223,12832.59673351999,19.746657000003324,54358.70838312001 2024-05-08,23:00:25.000,129,11137496,-795,0,1715209224,12832.563051969999,19.760755260002043,54358.69440888 2024-05-08,23:00:26.000,129,11137509,-795,0,1715209225,12832.66409662,19.803050039998197,54358.736331600005 2024-05-08,23:00:27.000,129,11137465,-795,0,1715209226,12832.69777816999,19.859443080000347,54358.77825432001 2024-05-08,23:00:28.000,129,11137483,-795,0,1715209227,12832.771877579995,19.944032639999932,54358.7712672 2024-05-08,23:00:29.000,129,11137490,-795,0,1715209228,12832.82576806,20.0145239400008,54358.736331600005 2024-05-08,23:00:30.000,129,11137483,-795,0,1715209229,12832.87965853999,20.106162629999744,54358.70838312001 2024-05-08,23:00:31.000,129,11137506,-795,0,1715209230,12832.973966879996,20.169604800001252,54358.76428008 2024-05-08,23:00:32.000,129,11137460,-795,0,1715209231,12832.9874395,20.303538270003628,54358.736331600005 2024-05-08,23:00:33.000,129,11137450,-795,0,1715209232,12833.088484150001,20.374029570004495,54358.65248616 2024-05-08,23:00:34.000,129,11137484,-795,0,1715209233,12833.189528800001,20.486815650001517,54358.785241440004 2024-05-08,23:00:35.000,129,11137465,-795,0,1715209234,12833.209737730002,20.536159560004307,54358.785241440004 2024-05-08,23:00:36.000,129,11137484,-795,0,1715209235,12833.263628209992,20.6066508599979,54358.74331872 2024-05-08,23:00:37.000,129,11137506,-795,0,1715209236,12833.263628209992,20.64189651000197,54358.7712672 2024-05-08,23:00:38.000,129,11137422,-795,0,1715209237,12833.378145479997,20.64189651000197,54358.86209976 2024-05-08,23:00:39.000,129,11137482,-795,0,1715209238,12833.418563339997,20.663043900000048,54358.82017704 2024-05-08,23:00:40.000,129,11137473,-795,0,1715209239,12833.465717509993,20.64894564000133,54358.88306112 2024-05-08,23:00:41.000,129,11137515,-795,0,1715209240,12833.472453820003,20.64894564000133,54358.9110096 2024-05-08,23:00:42.000,129,11137449,-795,0,1715209241,12833.425299649993,20.65599477000069,54358.86209976 2024-05-08,23:00:43.000,129,11137442,-795,0,1715209242,12833.560025849998,20.64894564000133,54358.96690656001 2024-05-08,23:00:44.000,129,11137469,-795,0,1715209243,12833.539816919998,20.64189651000197,54359.022803520005 2024-05-08,23:00:45.000,129,11137521,-795,0,1715209244,12833.546553229993,20.64189651000197,54358.96690656001 2024-05-08,23:00:46.000,129,11137455,-795,0,1715209245,12833.506135369993,20.663043900000048,54358.855112640005 2024-05-08,23:00:47.000,129,11137475,-795,0,1715209246,12833.546553229993,20.64189651000197,54359.01581640001 2024-05-08,23:00:48.000,129,11137516,-795,0,1715209247,12833.492662750003,20.65599477000069,54358.96690656001 2024-05-08,23:00:49.000,129,11137520,-795,0,1715209248,12833.465717509993,20.69124042000476,54358.86209976 2024-05-08,23:00:50.000,129,11137479,-795,0,1715209249,12833.418563339997,20.677142159998766,54358.84812552001 2024-05-08,23:00:51.000,129,11137501,-795,0,1715209250,12833.371409170002,20.69828955000412,54358.9808808 2024-05-08,23:00:52.000,129,11137472,-795,0,1715209251,12833.337727619997,20.712387810002838,54359.022803520005 2024-05-08,23:00:53.000,129,11137519,-795,0,1715209252,12833.270364520002,20.719436940002197,54359.01581640001 2024-05-08,23:00:54.000,129,11137458,-795,0,1715209253,12833.196265109997,20.69124042000476,54358.95991944 2024-05-08,23:00:55.000,129,11137455,-795,0,1715209254,12833.149110940001,20.64189651000197,54358.98786792 2024-05-08,23:00:56.000,129,11137504,-795,0,1715209255,12833.068275220001,20.613699990004534,54359.071713360005 2024-05-08,23:00:57.000,129,11137485,-795,0,1715209256,12833.000912119991,20.578454340000462,54359.00184216 2024-05-08,23:00:58.000,129,11137491,-795,0,1715209257,12832.96049425999,20.557306950002385,54358.93895808 2024-05-08,23:00:59.000,129,11137505,-795,0,1715209258,12832.90660378,20.529110429997672,54358.952932320004 2024-05-08,23:01:00.000,129,11137524,-795,0,1715209259,12832.85944960999,20.515012169998954,54358.86908688 2024-05-08,23:01:01.000,129,11137499,-795,0,1715209260,12832.83924067999,20.40927522000129,54358.9110096 2024-05-08,23:01:02.000,129,11137467,-795,0,1715209261,12832.76514127,20.402226090001932,54358.82017704 2024-05-08,23:01:03.000,129,11137474,-795,0,1715209262,12832.79882281999,20.3599313099985,54358.82017704 2024-05-08,23:01:04.000,129,11137475,-795,0,1715209263,12832.71798709999,20.331734790001065,54358.71537024 2024-05-08,23:01:05.000,129,11137491,-795,0,1715209264,12832.71798709999,20.303538270003628,54358.69440888 2024-05-08,23:01:06.000,129,11137490,-795,0,1715209265,12832.75840495999,20.324685660001705,54358.79222856 2024-05-08,23:01:07.000,129,11137517,-795,0,1715209266,12832.73819602999,20.282390879998275,54358.785241440004 2024-05-08,23:01:08.000,129,11137477,-795,0,1715209267,12832.832504369995,20.282390879998275,54358.83415128 2024-05-08,23:01:09.000,129,11137475,-795,0,1715209268,12832.872922229995,20.275341749998915,54358.855112640005 2024-05-08,23:01:10.000,129,11137464,-795,0,1715209269,12832.85944960999,20.303538270003628,54358.77825432001 2024-05-08,23:01:11.000,129,11137432,-795,0,1715209270,12832.933549019996,20.310587400002987,54358.7712672 2024-05-08,23:01:12.000,129,11137516,-795,0,1715209271,12832.96049425999,20.310587400002987,54358.79222856 2024-05-08,23:01:13.000,129,11137542,-795,0,1715209272,12833.041329979991,20.331734790001065,54358.84812552001 2024-05-08,23:01:14.000,129,11137492,-795,0,1715209273,12833.041329979991,20.345833049999783,54358.70838312001 2024-05-08,23:01:15.000,129,11137501,-795,0,1715209274,12833.142374629992,20.36698043999786,54358.736331600005 2024-05-08,23:01:16.000,129,11137514,-795,0,1715209275,12833.223210349992,20.381078700003854,54358.904022480005 2024-05-08,23:01:17.000,129,11137479,-795,0,1715209276,12833.324254999992,20.395176960002573,54358.9110096 2024-05-08,23:01:18.000,129,11137468,-795,0,1715209277,12833.357936549997,20.42337348000001,54358.973893680006 2024-05-08,23:01:19.000,129,11137461,-795,0,1715209278,12833.398354409997,20.41632435000065,54358.88306112 2024-05-08,23:01:20.000,129,11137475,-795,0,1715209279,12833.465717509993,20.437471739998728,54358.973893680006 2024-05-08,23:01:21.000,129,11137498,-795,0,1715209280,12833.499399059998,20.493864780000877,54359.07870048 2024-05-08,23:01:22.000,129,11137502,-795,0,1715209281,12833.526344299993,20.515012169998954,54359.1555588 2024-05-08,23:01:23.000,129,11137546,-795,0,1715209282,12833.566762159993,20.564356080001744,54359.14857168 2024-05-08,23:01:24.000,129,11137466,-795,0,1715209283,12833.613916329989,20.536159560004307,54359.22543 2024-05-08,23:01:25.000,129,11137537,-795,0,1715209284,12833.674543119989,20.59960172999854,54359.26036560001 2024-05-08,23:01:26.000,129,11137470,-795,0,1715209285,12833.721697289999,20.63484738000261,54359.27433984 2024-05-08,23:01:27.000,129,11137476,-795,0,1715209286,12833.708224669994,20.63484738000261,54359.26735272 2024-05-08,23:01:28.000,129,11137493,-795,0,1715209287,12833.75537883999,20.69828955000412,54359.288314080004 2024-05-08,23:01:29.000,129,11137504,-795,0,1715209288,12833.741906219999,20.76878084999771,54359.26735272 2024-05-08,23:01:30.000,129,11137471,-795,0,1715209289,12833.802533009999,20.796977370002423,54359.25337848001 2024-05-08,23:01:31.000,129,11137480,-795,0,1715209290,12833.85642348999,20.86041954000393,54359.358185280005 2024-05-08,23:01:32.000,129,11137515,-795,0,1715209291,12833.930522899995,20.888616060001368,54359.42106936001 2024-05-08,23:01:33.000,129,11137484,-795,0,1715209292,12833.991149689995,20.916812579998805,54359.44203072 2024-05-08,23:01:34.000,129,11137494,-795,0,1715209293,12833.991149689995,21.00845126999775,54359.40010800001 2024-05-08,23:01:35.000,129,11137428,-795,0,1715209294,12833.96420445,21.029598660003103,54359.26735272 2024-05-08,23:01:36.000,129,11137497,-795,0,1715209295,12834.031567549995,21.10713909000333,54359.35119816001 2024-05-08,23:01:37.000,129,11137511,-795,0,1715209296,12834.10566696,21.198777780002274,54359.42106936001 2024-05-08,23:01:38.000,129,11137499,-795,0,1715209297,12834.0652491,21.28336734000186,54359.33722392 2024-05-08,23:01:39.000,129,11137520,-795,0,1715209298,12834.051776479995,21.29041647000122,54359.31626256 2024-05-08,23:01:40.000,129,11137535,-795,0,1715209299,12834.04504017,21.389104289999523,54359.41408224 2024-05-08,23:01:41.000,129,11137462,-795,0,1715209300,12834.092194339995,21.424349940003594,54359.49792768001 2024-05-08,23:01:42.000,129,11137467,-795,0,1715209301,12834.00462231,21.49484124000446,54359.44901784001 2024-05-08,23:01:43.000,129,11137462,-795,0,1715209302,12833.96420445,21.537136020000617,54359.04376488001 2024-05-08,23:01:44.000,129,11137492,-795,0,1715209303,12833.92378659,21.63582383999892,54359.26735272 2024-05-08,23:01:45.000,129,11137478,-795,0,1715209304,12833.95746813999,21.713364269999147,54359.21145576001 2024-05-08,23:01:46.000,129,11137526,-795,0,1715209305,12833.99788599999,21.74860992000322,54359.37914664001 2024-05-08,23:01:47.000,129,11137460,-795,0,1715209306,12834.031567549995,21.74156079000386,54359.37914664001 2024-05-08,23:01:48.000,129,11137471,-795,0,1715209307,12834.011358619995,21.69221688000107,54359.38613376 2024-05-08,23:01:49.000,129,11137472,-795,0,1715209308,12834.01809492999,21.727462529997865,54359.33023680001 2024-05-08,23:01:50.000,129,11137448,-795,0,1715209309,12834.011358619995,21.69926601000043,54359.309275440006 2024-05-08,23:01:51.000,129,11137495,-795,0,1715209310,12833.991149689995,21.614676450000843,54359.2953012 2024-05-08,23:01:52.000,129,11137501,-795,0,1715209311,12834.011358619995,21.565332539998053,54359.39312088 2024-05-08,23:01:53.000,129,11137491,-795,0,1715209312,12834.011358619995,21.551234279999335,54359.25337848001 2024-05-08,23:01:54.000,129,11137501,-795,0,1715209313,12833.95746813999,21.424349940003594,54359.190494400005 2024-05-08,23:01:55.000,129,11137487,-795,0,1715209314,12833.910313969995,21.40320254999824,54359.20446864 2024-05-08,23:01:56.000,129,11137462,-795,0,1715209315,12833.991149689995,21.353858640002727,54359.33023680001 2024-05-08,23:01:57.000,129,11137518,-795,0,1715209316,12833.96420445,21.297465600000578,54359.239404240005 2024-05-08,23:01:58.000,129,11137487,-795,0,1715209317,12833.96420445,21.205826910001633,54359.23241712001 2024-05-08,23:01:59.000,129,11137407,-795,0,1715209318,12833.890105039995,21.184679520003556,54359.120623200004 2024-05-08,23:02:00.000,129,11137419,-795,0,1715209319,12833.849687179994,21.128286480001407,54359.13459744001 2024-05-08,23:02:01.000,129,11137500,-795,0,1715209320,12833.849687179994,21.10008996000397,54359.18350728001 2024-05-08,23:02:02.000,129,11137494,-795,0,1715209321,12833.789060389994,21.078942569998617,54359.23241712001 2024-05-08,23:02:03.000,129,11137501,-795,0,1715209322,12833.75537883999,21.078942569998617,54359.17652016 2024-05-08,23:02:04.000,129,11137481,-795,0,1715209323,12833.667806809994,21.029598660003103,54359.23241712001 2024-05-08,23:02:05.000,129,11137478,-795,0,1715209324,12833.681279429999,21.05779518000054,54359.23241712001 2024-05-08,23:02:06.000,129,11137432,-795,0,1715209325,12833.620652639998,21.00845126999775,54359.239404240005 2024-05-08,23:02:07.000,129,11137454,-795,0,1715209326,12833.546553229993,21.0648443099999,54359.12761032 2024-05-08,23:02:08.000,129,11137508,-795,0,1715209327,12833.512871679988,21.05074605000118,54359.16953304 2024-05-08,23:02:09.000,129,11137501,-795,0,1715209328,12833.458981199998,21.0648443099999,54358.95991944 2024-05-08,23:02:10.000,129,11137440,-795,0,1715209329,12833.438772269998,21.015500400004385,54359.01581640001 2024-05-08,23:02:11.000,129,11137528,-795,0,1715209330,12833.425299649993,21.00845126999775,54359.07870048 2024-05-08,23:02:12.000,129,11137479,-795,0,1715209331,12833.458981199998,21.04369692000182,54359.190494400005 2024-05-08,23:02:13.000,129,11137487,-795,0,1715209332,12833.405090719993,21.05779518000054,54359.09267472001 2024-05-08,23:02:14.000,129,11137474,-795,0,1715209333,12833.432035960002,21.0648443099999,54359.06472624001 2024-05-08,23:02:15.000,129,11137457,-795,0,1715209334,12833.425299649993,21.071893439999258,54359.03677776 2024-05-08,23:02:16.000,129,11137456,-795,0,1715209335,12833.418563339997,21.0648443099999,54359.071713360005 2024-05-08,23:02:17.000,129,11137464,-795,0,1715209336,12833.472453820003,21.071893439999258,54359.11363608001 2024-05-08,23:02:18.000,129,11137501,-795,0,1715209337,12833.499399059998,21.00845126999775,54359.071713360005 2024-05-08,23:02:19.000,129,11137483,-795,0,1715209338,12833.586971089993,21.036647790002462,54359.050752 2024-05-08,23:02:20.000,129,11137499,-795,0,1715209339,12833.661070499998,21.029598660003103,54359.141584560006 2024-05-08,23:02:21.000,129,11137477,-795,0,1715209340,12833.728433599994,20.987303879999672,54359.10664896 2024-05-08,23:02:22.000,129,11137458,-795,0,1715209341,12833.79579669999,20.959107360002236,54359.04376488001 2024-05-08,23:02:23.000,129,11137482,-795,0,1715209342,12833.82274194,20.937959970004158,54359.03677776 2024-05-08,23:02:24.000,129,11137496,-795,0,1715209343,12833.91705027999,20.916812579998805,54359.03677776 2024-05-08,23:02:25.000,129,11137467,-795,0,1715209344,12833.89684134999,20.909763449999446,54358.89703536001 2024-05-08,23:02:26.000,129,11137493,-795,0,1715209345,12833.97767706999,20.88156693000201,54358.98786792 2024-05-08,23:02:27.000,129,11137515,-795,0,1715209346,12834.03830385999,20.87451780000265,54358.93197096 2024-05-08,23:02:28.000,129,11137473,-795,0,1715209347,12834.18650268,20.846321279997937,54359.13459744001 2024-05-08,23:02:29.000,129,11137471,-795,0,1715209348,12834.22692054,20.846321279997937,54359.09267472001 2024-05-08,23:02:30.000,129,11137470,-795,0,1715209349,12834.253865779996,20.8181247600005,54359.00184216 2024-05-08,23:02:31.000,129,11137441,-795,0,1715209350,12834.274074709996,20.782879110003705,54359.022803520005 2024-05-08,23:02:32.000,129,11137462,-795,0,1715209351,12834.348174120001,20.754682589998993,54359.03677776 2024-05-08,23:02:33.000,129,11137470,-795,0,1715209352,12834.321228879991,20.733535200000915,54358.99485504001 2024-05-08,23:02:34.000,129,11137489,-795,0,1715209353,12834.361646739992,20.69124042000476,54358.92498384001 2024-05-08,23:02:35.000,129,11137462,-795,0,1715209354,12834.294283639996,20.69124042000476,54358.93895808 2024-05-08,23:02:36.000,129,11137456,-795,0,1715209355,12834.341437809991,20.663043900000048,54359.071713360005 2024-05-08,23:02:37.000,129,11137436,-795,0,1715209356,12834.368383050001,20.627798250003252,54359.11363608001 2024-05-08,23:02:38.000,129,11137451,-795,0,1715209357,12834.361646739992,20.578454340000462,54358.98786792 2024-05-08,23:02:39.000,129,11137467,-795,0,1715209358,12834.294283639996,20.557306950002385,54358.84812552001 2024-05-08,23:02:40.000,129,11137479,-795,0,1715209359,12834.307756260001,20.486815650001517,54358.86908688 2024-05-08,23:02:41.000,129,11137481,-795,0,1715209360,12834.253865779996,20.500913910000236,54358.806202800006 2024-05-08,23:02:42.000,129,11137494,-795,0,1715209361,12834.341437809991,20.437471739998728,54358.88306112 2024-05-08,23:02:43.000,129,11137463,-795,0,1715209362,12834.274074709996,20.437471739998728,54358.93197096 2024-05-08,23:02:44.000,129,11137450,-795,0,1715209363,12834.14608482,20.444520869998087,54358.9110096 2024-05-08,23:02:45.000,129,11137485,-795,0,1715209364,12834.15955743999,20.444520869998087,54358.806202800006 2024-05-08,23:02:46.000,129,11137443,-795,0,1715209365,12834.10566696,20.437471739998728,54358.79921568001 2024-05-08,23:02:47.000,129,11137491,-795,0,1715209366,12834.09893064999,20.42337348000001,54358.88306112 2024-05-08,23:02:48.000,129,11137498,-795,0,1715209367,12834.071985409995,20.42337348000001,54358.952932320004 2024-05-08,23:02:49.000,129,11137521,-795,0,1715209368,12834.051776479995,20.444520869998087,54358.77825432001 2024-05-08,23:02:50.000,129,11137488,-795,0,1715209369,12834.031567549995,20.381078700003854,54358.79222856 2024-05-08,23:02:51.000,129,11137464,-795,0,1715209370,12834.02483124,20.338783920000424,54358.84812552001 2024-05-08,23:02:52.000,129,11137524,-795,0,1715209371,12833.93725920999,20.310587400002987,54358.84812552001 2024-05-08,23:02:53.000,129,11137517,-795,0,1715209372,12833.82274194,20.437471739998728,54358.77825432001 2024-05-08,23:02:54.000,129,11137432,-795,0,1715209373,12833.748642529994,20.578454340000462,54358.75030584001 2024-05-08,23:02:55.000,129,11137517,-795,0,1715209374,12833.79579669999,20.69124042000476,54358.806202800006 2024-05-08,23:02:56.000,129,11137486,-795,0,1715209375,12833.88336873,20.76173171999835,54358.84812552001 2024-05-08,23:02:57.000,129,11137449,-795,0,1715209376,12833.93725920999,20.83927214999858,54358.86908688 2024-05-08,23:02:58.000,129,11137491,-795,0,1715209377,12833.92378659,20.853370410004572,54358.83415128 2024-05-08,23:02:59.000,129,11137517,-795,0,1715209378,12833.930522899995,20.895665190000727,54358.81318992 2024-05-08,23:03:00.000,129,11137474,-795,0,1715209379,12833.97767706999,20.945009100003517,54358.89703536001 2024-05-08,23:03:01.000,129,11137443,-795,0,1715209380,12834.071985409995,21.00845126999775,54359.02979064 2024-05-08,23:03:02.000,129,11137462,-795,0,1715209381,12834.132612199995,21.05779518000054,54359.071713360005 2024-05-08,23:03:03.000,129,11137442,-795,0,1715209382,12834.132612199995,21.078942569998617,54359.09267472001 2024-05-08,23:03:04.000,129,11137486,-795,0,1715209383,12834.152821129996,21.09304083000461,54358.95991944 2024-05-08,23:03:05.000,129,11137467,-795,0,1715209384,12834.11913957999,21.121237350002048,54358.86209976 2024-05-08,23:03:06.000,129,11137475,-795,0,1715209385,12834.193238989996,21.10713909000333,54359.00882928 2024-05-08,23:03:07.000,129,11137507,-795,0,1715209386,12834.22692054,21.142384740000125,54359.05773912 2024-05-08,23:03:08.000,129,11137518,-795,0,1715209387,12834.314492569996,21.121237350002048,54359.071713360005 2024-05-08,23:03:09.000,129,11137486,-795,0,1715209388,12834.321228879991,21.128286480001407,54359.09966184 2024-05-08,23:03:10.000,129,11137497,-795,0,1715209389,12834.361646739992,21.11418822000269,54358.9808808 2024-05-08,23:03:11.000,129,11137462,-795,0,1715209390,12834.348174120001,21.11418822000269,54359.09267472001 2024-05-08,23:03:12.000,129,11137502,-795,0,1715209391,12834.361646739992,21.078942569998617,54359.120623200004 2024-05-08,23:03:13.000,129,11137510,-795,0,1715209392,12834.395328289997,21.04369692000182,54359.120623200004 2024-05-08,23:03:14.000,129,11137444,-795,0,1715209393,12834.429009840002,20.987303879999672,54359.00184216 2024-05-08,23:03:15.000,129,11137485,-795,0,1715209394,12834.429009840002,21.00845126999775,54359.120623200004 2024-05-08,23:03:16.000,129,11137518,-795,0,1715209395,12834.516581869997,20.959107360002236,54359.21145576001 2024-05-08,23:03:17.000,129,11137456,-795,0,1715209396,12834.570472350002,20.945009100003517,54359.17652016 2024-05-08,23:03:18.000,129,11137441,-795,0,1715209397,12834.556999729997,20.952058230002876,54359.22543 2024-05-08,23:03:19.000,129,11137507,-795,0,1715209398,12834.476164009997,20.959107360002236,54359.10664896 2024-05-08,23:03:20.000,129,11137471,-795,0,1715209399,12834.509845560002,20.952058230002876,54359.14857168 2024-05-08,23:03:21.000,129,11137530,-795,0,1715209400,12834.482900319992,20.923861709998164,54359.18350728001 2024-05-08,23:03:22.000,129,11137468,-795,0,1715209401,12834.482900319992,20.888616060001368,54359.10664896 2024-05-08,23:03:23.000,129,11137485,-795,0,1715209402,12834.422273529992,20.88156693000201,54359.022803520005 2024-05-08,23:03:24.000,129,11137483,-795,0,1715209403,12834.503109249992,20.88156693000201,54358.9808808 2024-05-08,23:03:25.000,129,11137479,-795,0,1715209404,12834.496372939997,20.86041954000393,54359.00184216 2024-05-08,23:03:26.000,129,11137442,-795,0,1715209405,12834.408800910001,20.88156693000201,54358.96690656001 2024-05-08,23:03:27.000,129,11137448,-795,0,1715209406,12834.354910429996,20.83222301999922,54358.87607400001 2024-05-08,23:03:28.000,129,11137484,-795,0,1715209407,12834.240393159991,20.76878084999771,54358.9110096 2024-05-08,23:03:29.000,129,11137456,-795,0,1715209408,12834.13934850999,20.733535200000915,54358.8411384 2024-05-08,23:03:30.000,129,11137482,-795,0,1715209409,12834.13934850999,20.64894564000133,54358.904022480005 2024-05-08,23:03:31.000,129,11137488,-795,0,1715209410,12834.13934850999,20.69124042000476,54359.07870048 2024-05-08,23:03:32.000,129,11137497,-795,0,1715209411,12834.14608482,20.663043900000048,54359.03677776 2024-05-08,23:03:33.000,129,11137442,-795,0,1715209412,12834.092194339995,20.670093029999407,54359.00882928 2024-05-08,23:03:34.000,129,11137478,-795,0,1715209413,12834.07872171999,20.726486070001556,54358.93197096 2024-05-08,23:03:35.000,129,11137477,-795,0,1715209414,12834.02483124,20.712387810002838,54358.88306112 2024-05-08,23:03:36.000,129,11137419,-795,0,1715209415,12834.04504017,20.747633459999633,54358.86908688 2024-05-08,23:03:37.000,129,11137473,-795,0,1715209416,12834.08545803,20.8181247600005,54358.86908688 2024-05-08,23:03:38.000,129,11137492,-795,0,1715209417,12834.152821129996,20.86041954000393,54358.8411384 2024-05-08,23:03:39.000,129,11137512,-795,0,1715209418,12834.220184229991,20.846321279997937,54358.81318992 2024-05-08,23:03:40.000,129,11137483,-795,0,1715209419,12834.327965190001,20.782879110003705,54358.76428008 2024-05-08,23:03:41.000,129,11137474,-795,0,1715209420,12834.301019949991,20.70533868000348,54358.86209976 2024-05-08,23:03:42.000,129,11137467,-795,0,1715209421,12834.152821129996,20.63484738000261,54358.79921568001 2024-05-08,23:03:43.000,129,11137519,-795,0,1715209422,12833.96420445,20.684191289998125,54358.79222856 2024-05-08,23:03:44.000,129,11137469,-795,0,1715209423,12833.782324079999,20.82517388999986,54358.806202800006 2024-05-08,23:03:45.000,129,11137443,-795,0,1715209424,12833.714960979989,20.9309108400048,54358.526718 2024-05-08,23:03:46.000,129,11137508,-795,0,1715209425,12833.688015739994,21.036647790002462,54358.58261496001 2024-05-08,23:03:47.000,129,11137529,-795,0,1715209426,12833.728433599994,21.149433869999484,54358.91799672001 2024-05-08,23:03:48.000,129,11137435,-795,0,1715209427,12833.681279429999,21.198777780002274,54358.70838312001 2024-05-08,23:03:49.000,129,11137465,-795,0,1715209428,12833.789060389994,21.22697429999971,54358.89004824 2024-05-08,23:03:50.000,129,11137432,-795,0,1715209429,12833.849687179994,21.2763182100025,54358.94594520001 2024-05-08,23:03:51.000,129,11137466,-795,0,1715209430,12833.84295087,21.28336734000186,54358.88306112 2024-05-08,23:03:52.000,129,11137488,-795,0,1715209431,12833.890105039995,21.33271125000465,54358.92498384001 2024-05-08,23:03:53.000,129,11137492,-795,0,1715209432,12833.85642348999,21.382055160000164,54358.82017704 2024-05-08,23:03:54.000,129,11137523,-795,0,1715209433,12833.87663241999,21.417300810004235,54358.855112640005 2024-05-08,23:03:55.000,129,11137505,-795,0,1715209434,12833.910313969995,21.424349940003594,54358.952932320004 2024-05-08,23:03:56.000,129,11137471,-795,0,1715209435,12833.99788599999,21.396153419998882,54359.03677776 2024-05-08,23:03:57.000,129,11137470,-795,0,1715209436,12833.93725920999,21.396153419998882,54358.95991944 2024-05-08,23:03:58.000,129,11137430,-795,0,1715209437,12833.97767706999,21.375006030000804,54359.022803520005 2024-05-08,23:03:59.000,129,11137490,-795,0,1715209438,12833.95746813999,21.2763182100025,54358.87607400001 2024-05-08,23:04:00.000,129,11137469,-795,0,1715209439,12833.991149689995,21.248121689997788,54358.86209976 2024-05-08,23:04:01.000,129,11137509,-795,0,1715209440,12834.02483124,21.184679520003556,54359.00882928 2024-05-08,23:04:02.000,129,11137485,-795,0,1715209441,12834.07872171999,21.11418822000269,54358.92498384001 2024-05-08,23:04:03.000,129,11137496,-795,0,1715209442,12834.03830385999,21.015500400004385,54358.82017704 2024-05-08,23:04:04.000,129,11137452,-795,0,1715209443,12834.08545803,20.966156490001595,54358.89703536001 2024-05-08,23:04:05.000,129,11137499,-795,0,1715209444,12834.152821129996,20.853370410004572,54358.94594520001 2024-05-08,23:04:06.000,129,11137484,-795,0,1715209445,12834.18650268,20.733535200000915,54358.92498384001 2024-05-08,23:04:07.000,129,11137434,-795,0,1715209446,12834.17976636999,20.684191289998125,54358.87607400001 2024-05-08,23:04:08.000,129,11137489,-795,0,1715209447,12834.199975299991,20.64189651000197,54358.89004824 2024-05-08,23:04:09.000,129,11137529,-795,0,1715209448,12834.18650268,20.59255259999918,54358.83415128 2024-05-08,23:04:10.000,129,11137485,-795,0,1715209449,12834.18650268,20.59255259999918,54358.81318992 2024-05-08,23:04:11.000,129,11137527,-795,0,1715209450,12834.152821129996,20.571405210001103,54358.9110096 2024-05-08,23:04:12.000,129,11137496,-795,0,1715209451,12834.17976636999,20.6066508599979,54358.904022480005 2024-05-08,23:04:13.000,129,11137501,-795,0,1715209452,12834.199975299991,20.620749120003893,54358.88306112 2024-05-08,23:04:14.000,129,11137476,-795,0,1715209453,12834.11913957999,20.620749120003893,54358.785241440004 2024-05-08,23:04:15.000,129,11137455,-795,0,1715209454,12834.112403269995,20.63484738000261,54358.72934448001 2024-05-08,23:04:16.000,129,11137420,-795,0,1715209455,12834.092194339995,20.684191289998125,54358.75729296001 2024-05-08,23:04:17.000,129,11137478,-795,0,1715209456,12834.07872171999,20.754682589998993,54358.79222856 2024-05-08,23:04:18.000,129,11137489,-795,0,1715209457,12833.94399552,20.81107563000114,54358.63152480001 2024-05-08,23:04:19.000,129,11137492,-795,0,1715209458,12833.99788599999,20.796977370002423,54358.72235736 2024-05-08,23:04:20.000,129,11137506,-795,0,1715209459,12834.0652491,20.81107563000114,54358.89703536001 2024-05-08,23:04:21.000,129,11137492,-795,0,1715209460,12834.031567549995,20.853370410004572,54358.84812552001 2024-05-08,23:04:22.000,129,11137431,-795,0,1715209461,12834.00462231,20.895665190000727,54358.806202800006 2024-05-08,23:04:23.000,129,11137501,-795,0,1715209462,12833.91705027999,21.00845126999775,54358.71537024 2024-05-08,23:04:24.000,129,11137509,-795,0,1715209463,12833.98441338,21.10713909000333,54358.7712672 2024-05-08,23:04:25.000,129,11137489,-795,0,1715209464,12834.112403269995,21.198777780002274,54358.77825432001 2024-05-08,23:04:26.000,129,11137496,-795,0,1715209465,12834.16629375,21.170581260004838,54358.70838312001 2024-05-08,23:04:27.000,129,11137510,-795,0,1715209466,12834.15955743999,21.184679520003556,54358.69440888 2024-05-08,23:04:28.000,129,11137471,-795,0,1715209467,12834.233656849996,21.21992517000035,54358.8411384 2024-05-08,23:04:29.000,129,11137496,-795,0,1715209468,12834.233656849996,21.177630390004197,54358.8411384 2024-05-08,23:04:30.000,129,11137476,-795,0,1715209469,12834.18650268,21.156482999998843,54358.736331600005 2024-05-08,23:04:31.000,129,11137470,-795,0,1715209470,12834.260602089991,21.212876040000992,54358.83415128 2024-05-08,23:04:32.000,129,11137488,-795,0,1715209471,12834.220184229991,21.212876040000992,54358.87607400001 2024-05-08,23:04:33.000,129,11137501,-795,0,1715209472,12834.22692054,21.205826910001633,54358.82017704 2024-05-08,23:04:34.000,129,11137485,-795,0,1715209473,12834.24712947,21.198777780002274,54358.82716416001 2024-05-08,23:04:35.000,129,11137474,-795,0,1715209474,12834.233656849996,21.149433869999484,54358.82017704 2024-05-08,23:04:36.000,129,11137466,-795,0,1715209475,12834.280811019991,21.11418822000269,54358.87607400001 2024-05-08,23:04:37.000,129,11137506,-795,0,1715209476,12834.314492569996,21.11418822000269,54358.98786792 2024-05-08,23:04:38.000,129,11137421,-795,0,1715209477,12834.314492569996,21.071893439999258,54359.00184216 2024-05-08,23:04:39.000,129,11137462,-795,0,1715209478,12834.233656849996,21.00140213999839,54358.806202800006 2024-05-08,23:04:40.000,129,11137470,-795,0,1715209479,12834.233656849996,20.952058230002876,54358.89703536001 2024-05-08,23:04:41.000,129,11137470,-795,0,1715209480,12834.220184229991,20.9309108400048,54358.88306112 2024-05-08,23:04:42.000,129,11137457,-795,0,1715209481,12834.253865779996,20.86041954000393,54358.86908688 2024-05-08,23:04:43.000,129,11137505,-795,0,1715209482,12834.24712947,20.83222301999922,54358.806202800006 2024-05-08,23:04:44.000,129,11137485,-795,0,1715209483,12834.220184229991,20.789928240003064,54358.92498384001 2024-05-08,23:04:45.000,129,11137489,-795,0,1715209484,12834.287547330001,20.775829980004346,54358.973893680006 2024-05-08,23:04:46.000,129,11137481,-795,0,1715209485,12834.2673384,20.754682589998993,54358.89703536001 2024-05-08,23:04:47.000,129,11137448,-795,0,1715209486,12834.193238989996,20.733535200000915,54358.72235736 2024-05-08,23:04:48.000,129,11137516,-795,0,1715209487,12834.361646739992,20.70533868000348,54358.88306112 2024-05-08,23:04:49.000,129,11137465,-795,0,1715209488,12834.388591980001,20.740584330000274,54358.74331872 2024-05-08,23:04:50.000,129,11137464,-795,0,1715209489,12834.442482459992,20.719436940002197,54358.806202800006 2024-05-08,23:04:51.000,129,11137495,-795,0,1715209490,12834.577208659997,20.754682589998993,54358.87607400001 2024-05-08,23:04:52.000,129,11137527,-795,0,1715209491,12834.725407479993,20.754682589998993,54359.00882928 2024-05-08,23:04:53.000,129,11137511,-795,0,1715209492,12834.900551539999,20.733535200000915,54358.95991944 2024-05-08,23:04:54.000,129,11137446,-795,0,1715209493,12834.97465094999,20.677142159998766,54358.904022480005 2024-05-08,23:04:55.000,129,11137439,-795,0,1715209494,12835.17674024999,20.677142159998766,54359.022803520005 2024-05-08,23:04:56.000,129,11137514,-795,0,1715209495,12835.30473014,20.712387810002838,54359.04376488001 2024-05-08,23:04:57.000,129,11137513,-795,0,1715209496,12835.459665269991,20.733535200000915,54359.05773912 2024-05-08,23:04:58.000,129,11137472,-795,0,1715209497,12835.567446230001,20.69124042000476,54359.04376488001 2024-05-08,23:04:59.000,129,11137492,-795,0,1715209498,12835.688699810002,20.69124042000476,54359.022803520005 2024-05-08,23:05:00.000,129,11137490,-795,0,1715209499,12835.749326600002,20.712387810002838,54359.12761032 2024-05-08,23:05:01.000,129,11137500,-795,0,1715209500,12835.890789110003,20.733535200000915,54359.358185280005 2024-05-08,23:05:02.000,129,11137462,-795,0,1715209501,12835.937943279998,20.775829980004346,54359.3651724 2024-05-08,23:05:03.000,129,11137519,-795,0,1715209502,12835.884052799993,20.76173171999835,54359.37215952 2024-05-08,23:05:04.000,129,11137535,-795,0,1715209503,12835.843634939993,20.83222301999922,54359.2953012 2024-05-08,23:05:05.000,129,11137503,-795,0,1715209504,12835.762799219992,20.88156693000201,54359.22543 2024-05-08,23:05:06.000,129,11137519,-795,0,1715209505,12835.715645049997,20.945009100003517,54359.39312088 2024-05-08,23:05:07.000,129,11137476,-795,0,1715209506,12835.580918849992,21.029598660003103,54359.32324968 2024-05-08,23:05:08.000,129,11137477,-795,0,1715209507,12835.42598372,21.085991699997976,54359.44901784001 2024-05-08,23:05:09.000,129,11137465,-795,0,1715209508,12835.33841168999,21.149433869999484,54359.37215952 2024-05-08,23:05:10.000,129,11137468,-795,0,1715209509,12835.1430587,21.191728650002915,54359.239404240005 2024-05-08,23:05:11.000,129,11137476,-795,0,1715209510,12834.988123569994,21.22697429999971,54359.2953012 2024-05-08,23:05:12.000,129,11137519,-795,0,1715209511,12834.806243199993,21.297465600000578,54359.23241712001 2024-05-08,23:05:13.000,129,11137489,-795,0,1715209512,12834.684989619993,21.325662119998015,54359.239404240005 2024-05-08,23:05:14.000,129,11137511,-795,0,1715209513,12834.550263420002,21.318612989998655,54359.12761032 2024-05-08,23:05:15.000,129,11137510,-795,0,1715209514,12834.476164009997,21.353858640002727,54359.11363608001 2024-05-08,23:05:16.000,129,11137496,-795,0,1715209515,12834.361646739992,21.353858640002727,54359.10664896 2024-05-08,23:05:17.000,129,11137474,-795,0,1715209516,12834.354910429996,21.360907770002086,54359.17652016 2024-05-08,23:05:18.000,129,11137421,-795,0,1715209517,12834.314492569996,21.353858640002727,54359.1555588 2024-05-08,23:05:19.000,129,11137425,-795,0,1715209518,12834.18650268,21.353858640002727,54359.02979064 2024-05-08,23:05:20.000,129,11137438,-795,0,1715209519,12834.193238989996,21.33976038000401,54359.00882928 2024-05-08,23:05:21.000,129,11137510,-795,0,1715209520,12834.152821129996,21.40320254999824,54359.04376488001 2024-05-08,23:05:22.000,129,11137507,-795,0,1715209521,12834.12587589,21.382055160000164,54358.973893680006 2024-05-08,23:05:23.000,129,11137510,-795,0,1715209522,12834.16629375,21.367956900001445,54358.95991944 2024-05-08,23:05:24.000,129,11137451,-795,0,1715209523,12834.17976636999,21.360907770002086,54359.00882928 2024-05-08,23:05:25.000,129,11137496,-795,0,1715209524,12834.260602089991,21.367956900001445,54359.06472624001 2024-05-08,23:05:26.000,129,11137472,-795,0,1715209525,12834.307756260001,21.325662119998015,54359.05773912 2024-05-08,23:05:27.000,129,11137443,-795,0,1715209526,12834.361646739992,21.33976038000401,54359.04376488001 2024-05-08,23:05:28.000,129,11137526,-795,0,1715209527,12834.388591980001,21.325662119998015,54359.06472624001 2024-05-08,23:05:29.000,129,11137480,-795,0,1715209528,12834.415537219997,21.33271125000465,54358.952932320004 2024-05-08,23:05:30.000,129,11137482,-795,0,1715209529,12834.455955079997,21.28336734000186,54358.9808808 2024-05-08,23:05:31.000,129,11137467,-795,0,1715209530,12834.617626519997,21.255170820004423,54359.09966184 2024-05-08,23:05:32.000,129,11137505,-795,0,1715209531,12834.725407479993,21.22697429999971,54359.120623200004 2024-05-08,23:05:33.000,129,11137494,-795,0,1715209532,12834.738880099998,21.198777780002274,54359.10664896 2024-05-08,23:05:34.000,129,11137464,-795,0,1715209533,12834.745616409993,21.135335610000766,54359.00882928 2024-05-08,23:05:35.000,129,11137431,-795,0,1715209534,12834.812979509989,21.10713909000333,54359.05773912 2024-05-08,23:05:36.000,129,11137495,-795,0,1715209535,12834.893815229989,21.05779518000054,54358.96690656001 2024-05-08,23:05:37.000,129,11137494,-755,0,1715209536,12834.927496779994,21.015500400004385,54359.050752 2024-05-08,23:05:38.000,129,11137505,-795,0,1715209537,12835.001596189999,20.966156490001595,54359.02979064 2024-05-08,23:05:39.000,129,11137467,-795,0,1715209538,12834.988123569994,20.959107360002236,54358.952932320004 2024-05-08,23:05:40.000,129,11137461,-795,0,1715209539,12835.05548666999,20.952058230002876,54359.06472624001 2024-05-08,23:05:41.000,129,11137526,-795,0,1715209540,12835.129586079995,20.9309108400048,54359.08568760001 2024-05-08,23:05:42.000,129,11137488,-795,0,1715209541,12835.129586079995,20.923861709998164,54359.04376488001 2024-05-08,23:05:43.000,129,11137469,-795,0,1715209542,12835.13632238999,20.937959970004158,54359.050752 2024-05-08,23:05:44.000,129,11137504,-795,0,1715209543,12835.1430587,20.945009100003517,54358.95991944 2024-05-08,23:05:45.000,129,11137466,-795,0,1715209544,12835.149795009995,20.966156490001595,54358.87607400001 2024-05-08,23:05:46.000,129,11137508,-795,0,1715209545,12835.17674024999,20.895665190000727,54358.89004824 2024-05-08,23:05:47.000,129,11137475,-795,0,1715209546,12835.19694917999,20.888616060001368,54358.855112640005 2024-05-08,23:05:48.000,129,11137488,-795,0,1715209547,12835.12284977,20.83927214999858,54358.5965892 2024-05-08,23:05:49.000,129,11137474,-795,0,1715209548,12835.210421799995,20.775829980004346,54358.76428008 2024-05-08,23:05:50.000,129,11137470,-795,0,1715209549,12835.17674024999,20.70533868000348,54358.89703536001 2024-05-08,23:05:51.000,129,11137455,-795,0,1715209550,12835.001596189999,20.65599477000069,54358.855112640005 2024-05-08,23:05:52.000,129,11137396,-795,0,1715209551,12834.947705709994,20.76173171999835,54358.87607400001 2024-05-08,23:05:53.000,129,11137484,-795,0,1715209552,12834.934233089989,20.853370410004572,54358.855112640005 2024-05-08,23:05:54.000,129,11137499,-795,0,1715209553,12834.99485987999,20.782879110003705,54358.91799672001 2024-05-08,23:05:55.000,129,11137520,-795,0,1715209554,12835.10264084,20.775829980004346,54359.16254592001 2024-05-08,23:05:56.000,129,11137503,-795,0,1715209555,12835.170003939995,20.747633459999633,54359.14857168 2024-05-08,23:05:57.000,129,11137511,-795,0,1715209556,12835.129586079995,20.70533868000348,54359.06472624001 2024-05-08,23:05:58.000,129,11137446,-795,0,1715209557,12835.250839659995,20.670093029999407,54359.18350728001 2024-05-08,23:05:59.000,129,11137423,-795,0,1715209558,12835.210421799995,20.64894564000133,54359.050752 2024-05-08,23:06:00.000,129,11137409,-795,0,1715209559,12835.28452121,20.64189651000197,54359.05773912 2024-05-08,23:06:01.000,129,11137494,-795,0,1715209560,12835.250839659995,20.65599477000069,54359.050752 2024-05-08,23:06:02.000,129,11137471,-795,0,1715209561,12835.36535693,20.620749120003893,54359.141584560006 2024-05-08,23:06:03.000,129,11137465,-795,0,1715209562,12835.372093239996,20.684191289998125,54359.09267472001 2024-05-08,23:06:04.000,129,11137471,-795,0,1715209563,12835.345148,20.712387810002838,54359.16953304 2024-05-08,23:06:05.000,129,11137487,-795,0,1715209564,12835.439456339991,20.733535200000915,54359.09267472001 2024-05-08,23:06:06.000,129,11137436,-795,0,1715209565,12835.473137889996,20.782879110003705,54359.239404240005 2024-05-08,23:06:07.000,129,11137468,-795,0,1715209566,12835.513555749996,20.895665190000727,54359.24639136 2024-05-08,23:06:08.000,129,11137477,-795,0,1715209567,12835.452928959996,20.959107360002236,54359.09267472001 2024-05-08,23:06:09.000,129,11137514,-795,0,1715209568,12835.527028370001,21.085991699997976,54359.09267472001 2024-05-08,23:06:10.000,129,11137476,-795,0,1715209569,12835.560709919991,21.184679520003556,54359.12761032 2024-05-08,23:06:11.000,129,11137461,-795,0,1715209570,12835.601127779992,21.24107255999843,54359.17652016 2024-05-08,23:06:12.000,129,11137470,-795,0,1715209571,12835.702172429992,21.367956900001445,54359.37914664001 2024-05-08,23:06:13.000,129,11137476,-795,0,1715209572,12835.769535530002,21.47369384999911,54359.407095120005 2024-05-08,23:06:14.000,129,11137468,-795,0,1715209573,12835.776271839997,21.544185149999976,54359.34421104 2024-05-08,23:06:15.000,129,11137451,-795,0,1715209574,12835.809953390002,21.649922100004915,54359.33722392 2024-05-08,23:06:16.000,129,11137460,-795,0,1715209575,12835.870580180002,21.656971230004274,54359.42106936001 2024-05-08,23:06:17.000,129,11137479,-795,0,1715209576,12835.910998040003,21.713364269999147,54359.44203072 2024-05-08,23:06:18.000,129,11137507,-795,0,1715209577,12835.951415899988,21.755659050002578,54359.456004960004 2024-05-08,23:06:19.000,129,11137430,-795,0,1715209578,12836.012042689988,21.783855570000014,54359.44901784001 2024-05-08,23:06:20.000,129,11137484,-795,0,1715209579,12836.005306379993,21.74860992000322,54359.49094056 2024-05-08,23:06:21.000,129,11137501,-795,0,1715209580,12836.106351029994,21.706315139999788,54359.60273448 2024-05-08,23:06:22.000,129,11137487,-795,0,1715209581,12836.099614719998,21.656971230004274,54359.58177312 2024-05-08,23:06:23.000,129,11137463,-795,0,1715209582,12836.126559959994,21.572381670004688,54359.63068296 2024-05-08,23:06:24.000,129,11137495,-795,0,1715209583,12836.207395679994,21.47369384999911,54359.574786000005 2024-05-08,23:06:25.000,129,11137502,-795,0,1715209584,12836.220868299999,21.431399070002954,54359.5049148 2024-05-08,23:06:26.000,129,11137514,-795,0,1715209585,12836.308440329994,21.2763182100025,54359.623695840004 2024-05-08,23:06:27.000,129,11137450,-795,0,1715209586,12836.37580342999,21.205826910001633,54359.56081176 2024-05-08,23:06:28.000,129,11137481,-795,0,1715209587,12836.510529629995,21.10008996000397,54359.76343824001 2024-05-08,23:06:29.000,129,11137489,-795,0,1715209588,12836.530738559995,21.00140213999839,54359.6795928 2024-05-08,23:06:30.000,129,11137480,-795,0,1715209589,12836.530738559995,20.9309108400048,54359.63068296 2024-05-08,23:06:31.000,129,11137412,-795,0,1715209590,12836.611574279996,20.846321279997937,54359.71452840001 2024-05-08,23:06:32.000,129,11137466,-795,0,1715209591,12836.651992139996,20.789928240003064,54359.70055416 2024-05-08,23:06:33.000,129,11137487,-795,0,1715209592,12836.6250469,20.804026500001783,54359.70055416 2024-05-08,23:06:34.000,129,11137500,-755,0,1715209593,12836.692409999996,20.804026500001783,54359.58876024001 2024-05-08,23:06:35.000,129,11137473,-795,0,1715209594,12836.739564169991,20.804026500001783,54359.51190192 2024-05-08,23:06:36.000,129,11137449,-795,0,1715209595,12836.867554060002,20.846321279997937,54359.67260568 2024-05-08,23:06:37.000,129,11137464,-795,0,1715209596,12836.921444539992,20.846321279997937,54359.67260568 2024-05-08,23:06:38.000,129,11137434,-795,0,1715209597,12837.009016570002,20.923861709998164,54359.693567040005 2024-05-08,23:06:39.000,129,11137450,-795,0,1715209598,12837.049434430002,20.99435300999903,54359.6097216 2024-05-08,23:06:40.000,129,11137402,-795,0,1715209599,12837.096588599998,21.05779518000054,54359.6795928 2024-05-08,23:06:41.000,129,11137469,-795,0,1715209600,12837.096588599998,21.121237350002048,54359.644657200006 2024-05-08,23:06:42.000,129,11137486,-795,0,1715209601,12837.150479079988,21.177630390004197,54359.742476880005 2024-05-08,23:06:43.000,129,11137453,-795,0,1715209602,12837.184160629993,21.23402342999907,54359.76343824001 2024-05-08,23:06:44.000,129,11137489,-795,0,1715209603,12837.217842179998,21.262219950003782,54359.861257920005 2024-05-08,23:06:45.000,129,11137476,-795,0,1715209604,12837.244787419993,21.262219950003782,54359.77042536 2024-05-08,23:06:46.000,129,11137449,-795,0,1715209605,12837.278468969998,21.2763182100025,54359.84728368 2024-05-08,23:06:47.000,129,11137436,-795,0,1715209606,12837.231314799988,21.29041647000122,54359.84728368 2024-05-08,23:06:48.000,129,11137456,-795,0,1715209607,12837.224578489993,21.24107255999843,54359.77042536 2024-05-08,23:06:49.000,129,11137468,-795,0,1715209608,12837.116797529998,21.255170820004423,54359.66561856001 2024-05-08,23:06:50.000,129,11137476,-795,0,1715209609,12837.150479079988,21.142384740000125,54359.75645112001 2024-05-08,23:06:51.000,129,11137479,-795,0,1715209610,12837.244787419993,21.05779518000054,54359.78439960001 2024-05-08,23:06:52.000,129,11137483,-795,0,1715209611,12837.372777309989,20.88156693000201,54359.84029656 2024-05-08,23:06:53.000,129,11137489,-795,0,1715209612,12837.48055827,20.82517388999986,54359.79837384 2024-05-08,23:06:54.000,129,11137467,-795,0,1715209613,12837.628757089995,20.846321279997937,54359.79837384 2024-05-08,23:06:55.000,129,11137440,-795,0,1715209614,12837.64222971,20.81107563000114,54359.8892064 2024-05-08,23:06:56.000,129,11137479,-795,0,1715209615,12837.64222971,20.782879110003705,54359.83330944001 2024-05-08,23:06:57.000,129,11137499,-795,0,1715209616,12837.61528446999,20.719436940002197,54359.82632232 2024-05-08,23:06:58.000,129,11137486,-795,0,1715209617,12837.64222971,20.6066508599979,54359.791386720004 2024-05-08,23:06:59.000,129,11137470,-795,0,1715209618,12837.65570232999,20.536159560004307,54359.79837384 2024-05-08,23:07:00.000,129,11137483,-795,0,1715209619,12837.65570232999,20.43042260999937,54359.85427080001 2024-05-08,23:07:01.000,129,11137519,-795,0,1715209620,12837.709592809995,20.345833049999783,54359.95209048001 2024-05-08,23:07:02.000,129,11137471,-795,0,1715209621,12837.7028565,20.303538270003628,54359.910167760005 2024-05-08,23:07:03.000,129,11137463,-795,0,1715209622,12837.669174949995,20.28944001000491,54359.86824504 2024-05-08,23:07:04.000,129,11137509,-795,0,1715209623,12837.709592809995,20.268292619999556,54359.93112912001 2024-05-08,23:07:05.000,129,11137523,-795,0,1715209624,12837.608548159995,20.29648914000427,54359.88221928001 2024-05-08,23:07:06.000,129,11137487,-795,0,1715209625,12837.59507553999,20.310587400002987,54359.87523216 2024-05-08,23:07:07.000,129,11137505,-795,0,1715209626,12837.60181185,20.388127830003214,54359.980038960006 2024-05-08,23:07:08.000,129,11137496,-795,0,1715209627,12837.57486660999,20.41632435000065,54360.00798744 2024-05-08,23:07:09.000,129,11137515,-795,0,1715209628,12837.467085649994,20.515012169998954,54359.910167760005 2024-05-08,23:07:10.000,129,11137445,-795,0,1715209629,12837.419931479999,20.522061299998313,54359.83330944001 2024-05-08,23:07:11.000,129,11137530,-795,0,1715209630,12837.345832069994,20.564356080001744,54359.89619352 2024-05-08,23:07:12.000,129,11137479,-795,0,1715209631,12837.39298623999,20.64189651000197,54359.8193352 2024-05-08,23:07:13.000,129,11137494,-795,0,1715209632,12837.345832069994,20.69828955000412,54359.84029656 2024-05-08,23:07:14.000,129,11137448,-795,0,1715209633,12837.426667789994,20.733535200000915,54359.82632232 2024-05-08,23:07:15.000,129,11137486,-795,0,1715209634,12837.399722549999,20.789928240003064,54359.812348080006 2024-05-08,23:07:16.000,129,11137481,-795,0,1715209635,12837.5007672,20.846321279997937,54359.8892064 2024-05-08,23:07:17.000,129,11137446,-795,0,1715209636,12837.628757089995,20.853370410004572,54359.91715488 2024-05-08,23:07:18.000,129,11137486,-795,0,1715209637,12837.64222971,20.86041954000393,54359.80536096001 2024-05-08,23:07:19.000,129,11137465,-755,0,1715209638,12837.790428529996,20.87451780000265,54359.89619352 2024-05-08,23:07:20.000,129,11137476,-795,0,1715209639,12837.945363660001,20.902714320000086,54359.87523216 2024-05-08,23:07:21.000,129,11137466,-795,0,1715209640,12838.080089859992,20.895665190000727,54359.9940132 2024-05-08,23:07:22.000,129,11137478,-795,0,1715209641,12838.275442849997,20.846321279997937,54359.9940132 2024-05-08,23:07:23.000,129,11137516,-795,0,1715209642,12838.329333330003,20.88156693000201,54359.96606472 2024-05-08,23:07:24.000,129,11137463,-795,0,1715209643,12838.497741079998,20.83222301999922,54359.93112912001 2024-05-08,23:07:25.000,129,11137470,-795,0,1715209644,12838.63246727999,20.83222301999922,54360.03593592 2024-05-08,23:07:26.000,129,11137489,-795,0,1715209645,12838.72003931,20.83222301999922,54360.09882000001 2024-05-08,23:07:27.000,129,11137477,-795,0,1715209646,12838.726775619994,20.83927214999858,54360.10580712 2024-05-08,23:07:28.000,129,11137499,-795,0,1715209647,12838.767193479995,20.789928240003064,54360.02196168001 2024-05-08,23:07:29.000,129,11137487,-795,0,1715209648,12838.67962145,20.804026500001783,54359.94510336 2024-05-08,23:07:30.000,129,11137500,-795,0,1715209649,12838.645939899994,20.789928240003064,54359.92414200001 2024-05-08,23:07:31.000,129,11137514,-795,0,1715209650,12838.565104179994,20.76173171999835,54359.89619352 2024-05-08,23:07:32.000,129,11137527,-795,0,1715209651,12838.538158939999,20.76173171999835,54360.11279424 2024-05-08,23:07:33.000,129,11137487,-795,0,1715209652,12838.363014879993,20.69124042000476,54360.077858640005 2024-05-08,23:07:34.000,129,11137480,-795,0,1715209653,12838.208079750002,20.613699990004534,54360.03593592 2024-05-08,23:07:35.000,129,11137450,-795,0,1715209654,12837.972308899996,20.6066508599979,54359.84728368 2024-05-08,23:07:36.000,129,11137460,-795,0,1715209655,12837.83758269999,20.564356080001744,54359.84029656 2024-05-08,23:07:37.000,129,11137496,-795,0,1715209656,12837.669174949995,20.42337348000001,54359.749464 2024-05-08,23:07:38.000,129,11137480,-795,0,1715209657,12837.588339229995,20.310587400002987,54359.71452840001 2024-05-08,23:07:39.000,129,11137502,-795,0,1715209658,12837.325623139994,20.169604800001252,54359.67260568 2024-05-08,23:07:40.000,129,11137481,-795,0,1715209659,12837.143742769993,20.085015240001667,54359.70754128 2024-05-08,23:07:41.000,129,11137492,-795,0,1715209660,12837.022489189992,20.092064370001026,54359.791386720004 2024-05-08,23:07:42.000,129,11137470,-795,0,1715209661,12836.968598710002,20.077966110002308,54359.72151552 2024-05-08,23:07:43.000,129,11137458,-795,0,1715209662,12836.874290369997,20.00042568000208,54359.742476880005 2024-05-08,23:07:44.000,129,11137492,-795,0,1715209663,12836.847345130001,19.96518002999801,54359.58876024001 2024-05-08,23:07:45.000,129,11137461,-795,0,1715209664,12836.860817749992,19.944032639999932,54359.61670872001 2024-05-08,23:07:46.000,129,11137533,-795,0,1715209665,12836.955126089997,19.929934380001214,54359.66561856001 2024-05-08,23:07:47.000,129,11137484,-795,0,1715209666,12836.995543949997,19.972229160004645,54359.742476880005 2024-05-08,23:07:48.000,129,11137510,-795,0,1715209667,12837.096588599998,19.95813089999865,54359.791386720004 2024-05-08,23:07:49.000,129,11137492,-795,0,1715209668,12837.110061220003,20.07091698000295,54359.77741248 2024-05-08,23:07:50.000,129,11137476,-795,0,1715209669,12837.157215389998,20.120260889998463,54359.70055416 2024-05-08,23:07:51.000,129,11137407,-795,0,1715209670,12837.211105869988,20.23304697000276,54359.6795928 2024-05-08,23:07:52.000,129,11137398,-795,0,1715209671,12837.325623139994,20.282390879998275,54359.693567040005 2024-05-08,23:07:53.000,129,11137523,-795,0,1715209672,12837.406458859994,20.388127830003214,54359.73548976001 2024-05-08,23:07:54.000,129,11137438,-795,0,1715209673,12837.52097613,20.451570000004722,54359.8193352 2024-05-08,23:07:55.000,129,11137487,-795,0,1715209674,12837.55465767999,20.557306950002385,54359.77042536 2024-05-08,23:07:56.000,129,11137472,-795,0,1715209675,12837.67591125999,20.63484738000261,54359.84029656 2024-05-08,23:07:57.000,129,11137444,-795,0,1715209676,12837.76348329,20.733535200000915,54359.791386720004 2024-05-08,23:07:58.000,129,11137483,-795,0,1715209677,12837.851055319996,20.76878084999771,54359.88221928001 2024-05-08,23:07:59.000,129,11137435,-795,0,1715209678,12837.84431901,20.87451780000265,54359.791386720004 2024-05-08,23:08:00.000,129,11137432,-795,0,1715209679,12837.958836279991,20.980254750000313,54359.85427080001 2024-05-08,23:08:01.000,129,11137483,-795,0,1715209680,12838.120507719992,21.071893439999258,54359.90318064001 2024-05-08,23:08:02.000,129,11137476,-795,0,1715209681,12838.329333330003,21.029598660003103,54359.9940132 2024-05-08,23:08:03.000,129,11137476,-795,0,1715209682,12838.403432739993,21.029598660003103,54359.97305184001 2024-05-08,23:08:04.000,129,11137487,-795,0,1715209683,12838.524686319994,20.937959970004158,54360.09183288001 2024-05-08,23:08:05.000,129,11137459,-795,0,1715209684,12838.592049419989,20.888616060001368,54360.17567832 2024-05-08,23:08:06.000,129,11137462,-795,0,1715209685,12838.565104179994,20.86041954000393,54360.23856240001 2024-05-08,23:08:07.000,129,11137465,-795,0,1715209686,12838.538158939999,20.83222301999922,54360.22458816 2024-05-08,23:08:08.000,129,11137508,-795,0,1715209687,12838.491004769989,20.789928240003064,54360.245549520005 2024-05-08,23:08:09.000,129,11137451,-795,0,1715209688,12838.342805949993,20.81107563000114,54360.1337556 2024-05-08,23:08:10.000,129,11137492,-795,0,1715209689,12838.248497610002,20.796977370002423,54360.11978136001 2024-05-08,23:08:11.000,129,11137478,-795,0,1715209690,12838.127244030002,20.81107563000114,54360.196639680005 2024-05-08,23:08:12.000,129,11137480,-795,0,1715209691,12838.005990450001,20.796977370002423,54360.245549520005 2024-05-08,23:08:13.000,129,11137467,-795,0,1715209692,12837.750010669995,20.83927214999858,54360.196639680005 2024-05-08,23:08:14.000,129,11137453,-795,0,1715209693,12837.568130299995,20.789928240003064,54360.11978136001 2024-05-08,23:08:15.000,129,11137433,-795,0,1715209694,12837.332359449989,20.853370410004572,54360.11279424 2024-05-08,23:08:16.000,129,11137444,-795,0,1715209695,12837.096588599998,20.83927214999858,54360.02196168001 2024-05-08,23:08:17.000,129,11137466,-795,0,1715209696,12836.907971920002,20.846321279997937,54360.00798744 2024-05-08,23:08:18.000,129,11137442,-795,0,1715209697,12836.705882620001,20.8181247600005,54359.93811624 2024-05-08,23:08:19.000,129,11137510,-795,0,1715209698,12836.47684807999,20.82517388999986,54359.85427080001 2024-05-08,23:08:20.000,129,11137480,-795,0,1715209699,12836.34212188,20.76878084999771,54359.84728368 2024-05-08,23:08:21.000,129,11137469,-795,0,1715209700,12836.220868299999,20.754682589998993,54359.84728368 2024-05-08,23:08:22.000,129,11137445,-795,0,1715209701,12836.133296269989,20.677142159998766,54359.79837384 2024-05-08,23:08:23.000,129,11137417,-795,0,1715209702,12835.978361139998,20.65599477000069,54359.749464 2024-05-08,23:08:24.000,129,11137485,-795,0,1715209703,12835.937943279998,20.564356080001744,54359.58876024001 2024-05-08,23:08:25.000,129,11137524,-795,0,1715209704,12835.904261729993,20.500913910000236,54359.51190192 2024-05-08,23:08:26.000,129,11137502,-795,0,1715209705,12835.958152209998,20.451570000004722,54359.46997920001 2024-05-08,23:08:27.000,129,11137516,-795,0,1715209706,12836.018778999998,20.395176960002573,54359.53286328 2024-05-08,23:08:28.000,129,11137526,-795,0,1715209707,12836.153505199989,20.324685660001705,54359.59574736001 2024-05-08,23:08:29.000,129,11137480,-795,0,1715209708,12836.268022469994,20.268292619999556,54359.56081176 2024-05-08,23:08:30.000,129,11137501,-795,0,1715209709,12836.36233081,20.24009610000212,54359.51190192 2024-05-08,23:08:31.000,129,11137474,-795,0,1715209710,12836.55768379999,20.19780131999869,54359.55382464 2024-05-08,23:08:32.000,129,11137515,-795,0,1715209711,12836.719355239991,20.120260889998463,54359.56779888001 2024-05-08,23:08:33.000,129,11137494,-755,0,1715209712,12836.840608819992,20.148457410003175,54359.48395344 2024-05-08,23:08:34.000,129,11137468,-795,0,1715209713,12837.056170739997,20.085015240001667,54359.56779888001 2024-05-08,23:08:35.000,129,11137486,-795,0,1715209714,12837.224578489993,20.12731001999782,54359.61670872001 2024-05-08,23:08:36.000,129,11137457,-795,0,1715209715,12837.446876719994,20.148457410003175,54359.72151552 2024-05-08,23:08:37.000,129,11137490,-795,0,1715209716,12837.58160292,20.19780131999869,54359.861257920005 2024-05-08,23:08:38.000,129,11137467,-795,0,1715209717,12837.709592809995,20.268292619999556,54359.92414200001 2024-05-08,23:08:39.000,129,11137466,-795,0,1715209718,12837.73653804999,20.36698043999786,54359.8193352 2024-05-08,23:08:40.000,129,11137494,-795,0,1715209719,12837.851055319996,20.46566826000344,54359.91715488 2024-05-08,23:08:41.000,129,11137481,-795,0,1715209720,12837.945363660001,20.59960172999854,54360.01497456 2024-05-08,23:08:42.000,129,11137487,-795,0,1715209721,12838.032935689997,20.712387810002838,54360.04991016001 2024-05-08,23:08:43.000,129,11137458,-795,0,1715209722,12838.046408310001,20.895665190000727,54360.11978136001 2024-05-08,23:08:44.000,129,11137453,-795,0,1715209723,12838.080089859992,21.071893439999258,54360.09882000001 2024-05-08,23:08:45.000,129,11137506,-795,0,1715209724,12838.073353549997,21.23402342999907,54360.17567832 2024-05-08,23:08:46.000,129,11137434,-795,0,1715209725,12838.080089859992,21.45959559000039,54360.245549520005 2024-05-08,23:08:47.000,129,11137449,-795,0,1715209726,12838.032935689997,21.649922100004915,54360.17567832 2024-05-08,23:08:48.000,129,11137503,-795,0,1715209727,12838.093562479997,21.840248610002163,54360.35035632 2024-05-08,23:08:49.000,129,11137494,-795,0,1715209728,12837.999254139992,22.08696816000156,54360.23157528 2024-05-08,23:08:50.000,129,11137498,-795,0,1715209729,12838.005990450001,22.213852500004577,54360.245549520005 2024-05-08,23:08:51.000,129,11137488,-795,0,1715209730,12837.925154730001,22.432375529999263,54360.3433692 2024-05-08,23:08:52.000,129,11137511,-795,0,1715209731,12837.979045209991,22.524014219998207,54360.44118888 2024-05-08,23:08:53.000,129,11137489,-795,0,1715209732,12837.857791629991,22.664996819999942,54360.364330560005 2024-05-08,23:08:54.000,129,11137484,-795,0,1715209733,12837.83758269999,22.74253725000017,54360.38529192001 2024-05-08,23:08:55.000,129,11137481,-795,0,1715209734,12837.750010669995,22.834175939999113,54360.40625328001 2024-05-08,23:08:56.000,129,11137489,-795,0,1715209735,12837.689383879995,22.820077680000395,54360.39227904 2024-05-08,23:08:57.000,129,11137469,-795,0,1715209736,12837.59507553999,22.820077680000395,54360.30843360001 2024-05-08,23:08:58.000,129,11137517,-795,0,1715209737,12837.60181185,22.813028550001036,54360.39227904 2024-05-08,23:08:59.000,129,11137483,-795,0,1715209738,12837.54118506,22.820077680000395,54360.28747224001 2024-05-08,23:09:00.000,129,11137514,-795,0,1715209739,12837.51423981999,22.756635509998887,54360.28747224001 2024-05-08,23:09:01.000,129,11137487,-795,0,1715209740,12837.5007672,22.693193340004655,54360.364330560005 2024-05-08,23:09:02.000,129,11137428,-795,0,1715209741,12837.5007672,22.67909507999866,54360.33638208001 2024-05-08,23:09:03.000,129,11137496,-795,0,1715209742,12837.446876719994,22.594505519999075,54360.30144648 2024-05-08,23:09:04.000,129,11137496,-795,0,1715209743,12837.399722549999,22.48876857000141,54360.16869120001 2024-05-08,23:09:05.000,129,11137504,-795,0,1715209744,12837.399722549999,22.460572050003975,54360.10580712 2024-05-08,23:09:06.000,129,11137501,-795,0,1715209745,12837.51423981999,22.38303162000375,54360.21061392 2024-05-08,23:09:07.000,129,11137488,-795,0,1715209746,12837.487294579994,22.368933359997754,54360.26651088001 2024-05-08,23:09:08.000,129,11137472,-795,0,1715209747,12837.52097613,22.31254032000288,54360.273498 2024-05-08,23:09:09.000,129,11137492,-795,0,1715209748,12837.487294579994,22.340736840000318,54360.22458816 2024-05-08,23:09:10.000,129,11137445,-795,0,1715209749,12837.446876719994,22.31958945000224,54360.15471696 2024-05-08,23:09:11.000,129,11137457,-795,0,1715209750,12837.467085649994,22.31958945000224,54360.126768480004 2024-05-08,23:09:12.000,129,11137451,-795,0,1715209751,12837.406458859994,22.397129880002467,54360.14074272001 2024-05-08,23:09:13.000,129,11137473,-795,0,1715209752,12837.291941589989,22.439424659998622,54360.11978136001 2024-05-08,23:09:14.000,129,11137436,-795,0,1715209753,12837.217842179998,22.481719440002053,54359.93112912001 2024-05-08,23:09:15.000,129,11137451,-795,0,1715209754,12837.110061220003,22.50286683000013,54360.03593592 2024-05-08,23:09:16.000,129,11137425,-795,0,1715209755,12837.089852290002,22.524014219998207,54360.11978136001 2024-05-08,23:09:17.000,129,11137472,-795,0,1715209756,12836.887762990002,22.573358130000997,54360.04292304 2024-05-08,23:09:18.000,129,11137437,-795,0,1715209757,12836.726091550001,22.55925987000228,54360.03593592 2024-05-08,23:09:19.000,129,11137466,-795,0,1715209758,12836.44316653,22.453522920004616,54359.88221928001 2024-05-08,23:09:20.000,129,11137498,-795,0,1715209759,12836.409484979995,22.256147280000732,54359.72850264 2024-05-08,23:09:21.000,129,11137478,-795,0,1715209760,12836.44316653,21.960083819998545,54359.84029656 2024-05-08,23:09:22.000,129,11137428,-795,0,1715209761,12836.631783209996,21.840248610002163,54359.693567040005 2024-05-08,23:09:23.000,129,11137522,-795,0,1715209762,12836.719355239991,21.938936430000467,54359.77042536 2024-05-08,23:09:24.000,129,11137535,-795,0,1715209763,12836.638519519991,22.023525990000053,54359.72850264 2024-05-08,23:09:25.000,129,11137469,-795,0,1715209764,12836.49705700999,22.03762424999877,54359.76343824001 2024-05-08,23:09:26.000,129,11137445,-795,0,1715209765,12836.389276049995,22.009427730001335,54359.861257920005 2024-05-08,23:09:27.000,129,11137499,-795,0,1715209766,12836.288231399994,21.967132949997904,54359.70754128 2024-05-08,23:09:28.000,129,11137486,-795,0,1715209767,12836.099614719998,21.90369078000367,54359.63767008001 2024-05-08,23:09:29.000,129,11137486,-795,0,1715209768,12836.005306379993,21.896641650004312,54359.56081176 2024-05-08,23:09:30.000,129,11137451,-795,0,1715209769,12836.032251619989,21.8684451299996,54359.525876160005 2024-05-08,23:09:31.000,129,11137488,-795,0,1715209770,12836.065933169994,21.812052090004727,54359.6097216 2024-05-08,23:09:32.000,129,11137479,-795,0,1715209771,12836.072669479989,21.720413399998506,54359.71452840001 2024-05-08,23:09:33.000,129,11137465,-795,0,1715209772,12836.059196859998,21.62877470999956,54359.66561856001 2024-05-08,23:09:34.000,129,11137492,-795,0,1715209773,12836.032251619989,21.51598863000254,54359.59574736001 2024-05-08,23:09:35.000,129,11137464,-795,0,1715209774,12835.924470659993,21.417300810004235,54359.56081176 2024-05-08,23:09:36.000,129,11137468,-795,0,1715209775,12835.971624829988,21.353858640002727,54359.53286328 2024-05-08,23:09:37.000,129,11137502,-795,0,1715209776,12835.924470659993,21.29041647000122,54359.48395344 2024-05-08,23:09:38.000,129,11137491,-795,0,1715209777,12835.850371250002,21.28336734000186,54359.37914664001 2024-05-08,23:09:39.000,129,11137493,-795,0,1715209778,12835.857107559998,21.23402342999907,54359.49094056 2024-05-08,23:09:40.000,129,11137503,-795,0,1715209779,12835.951415899988,21.191728650002915,54359.574786000005 2024-05-08,23:09:41.000,129,11137509,-715,0,1715209780,12835.958152209998,21.177630390004197,54359.6097216 2024-05-08,23:09:42.000,129,11137493,-795,0,1715209781,12836.005306379993,21.177630390004197,54359.55382464 2024-05-08,23:09:43.000,129,11137473,-795,0,1715209782,12835.951415899988,21.163532129998202,54359.44203072 2024-05-08,23:09:44.000,129,11137479,-795,0,1715209783,12835.971624829988,21.191728650002915,54359.37914664001 2024-05-08,23:09:45.000,129,11137469,-795,0,1715209784,12836.065933169994,21.177630390004197,54359.39312088 2024-05-08,23:09:46.000,129,11137474,-795,0,1715209785,12836.200659369999,21.184679520003556,54359.37914664001 2024-05-08,23:09:47.000,129,11137481,-795,0,1715209786,12836.28149509,21.248121689997788,54359.41408224 2024-05-08,23:09:48.000,129,11137464,-795,0,1715209787,12836.44316653,21.29041647000122,54359.54683752001 2024-05-08,23:09:49.000,129,11137510,-795,0,1715209788,12836.571156419996,21.318612989998655,54359.56779888001 2024-05-08,23:09:50.000,129,11137507,-795,0,1715209789,12836.712618929996,21.375006030000804,54359.456004960004 2024-05-08,23:09:51.000,129,11137477,-795,0,1715209790,12836.833872509997,21.417300810004235,54359.56779888001 2024-05-08,23:09:52.000,129,11137493,-795,0,1715209791,12836.941653469992,21.45254646000103,54359.53286328 2024-05-08,23:09:53.000,129,11137464,-795,0,1715209792,12837.184160629993,21.530086890001257,54359.59574736001 2024-05-08,23:09:54.000,129,11137493,-795,0,1715209793,12837.332359449989,21.593529060002766,54359.51888904001 2024-05-08,23:09:55.000,129,11137463,-795,0,1715209794,12837.45361302999,21.593529060002766,54359.58876024001 2024-05-08,23:09:56.000,129,11137449,-795,0,1715209795,12837.67591125999,21.63582383999892,54359.749464 2024-05-08,23:09:57.000,129,11137493,-795,0,1715209796,12837.81737376999,21.69926601000043,54359.8193352 2024-05-08,23:09:58.000,129,11137435,-795,0,1715209797,12837.911682109996,21.720413399998506,54359.77741248 2024-05-08,23:09:59.000,129,11137498,-795,0,1715209798,12837.985781520001,21.7345116600045,54359.749464 2024-05-08,23:10:00.000,129,11137494,-795,0,1715209799,12838.066617240002,21.762708180001937,54359.76343824001 2024-05-08,23:10:01.000,129,11137486,-795,0,1715209800,12838.113771409997,21.783855570000014,54359.83330944001 2024-05-08,23:10:02.000,129,11137511,-795,0,1715209801,12838.080089859992,21.87549425999896,54359.83330944001 2024-05-08,23:10:03.000,129,11137477,-795,0,1715209802,12838.026199380001,21.91778904000239,54359.84728368 2024-05-08,23:10:04.000,129,11137464,-795,0,1715209803,12838.073353549997,21.995329470002616,54359.85427080001 2024-05-08,23:10:05.000,129,11137495,-795,0,1715209804,12838.073353549997,22.04467337999813,54360.03593592 2024-05-08,23:10:06.000,129,11137448,-795,0,1715209805,12838.066617240002,22.09401729000092,54360.08484576 2024-05-08,23:10:07.000,129,11137448,-795,0,1715209806,12837.945363660001,22.14336120000371,54360.07087152001 2024-05-08,23:10:08.000,129,11137475,-795,0,1715209807,12837.81737376999,22.206803369997942,54360.00100032001 2024-05-08,23:10:09.000,129,11137462,-795,0,1715209808,12837.69612018999,22.27729466999881,54359.98702608 2024-05-08,23:10:10.000,129,11137470,-795,0,1715209809,12837.57486660999,22.3266385800016,54359.93112912001 2024-05-08,23:10:11.000,129,11137471,-795,0,1715209810,12837.547921369995,22.432375529999263,54360.04991016001 2024-05-08,23:10:12.000,129,11137478,-795,0,1715209811,12837.45361302999,22.481719440002053,54360.08484576 2024-05-08,23:10:13.000,129,11137499,-795,0,1715209812,12837.372777309989,22.481719440002053,54360.04292304 2024-05-08,23:10:14.000,129,11137480,-795,0,1715209813,12837.305414209994,22.51696508999885,54360.00798744 2024-05-08,23:10:15.000,129,11137465,-795,0,1715209814,12837.278468969998,22.50991595999949,54359.959077600004 2024-05-08,23:10:16.000,129,11137474,-795,0,1715209815,12837.231314799988,22.531063350004843,54359.980038960006 2024-05-08,23:10:17.000,129,11137464,-795,0,1715209816,12837.217842179998,22.48876857000141,54359.93112912001 2024-05-08,23:10:18.000,129,11137506,-795,0,1715209817,12837.204369559993,22.439424659998622,54359.91715488 2024-05-08,23:10:19.000,129,11137451,-795,0,1715209818,12837.157215389998,22.425326399999904,54359.8892064 2024-05-08,23:10:20.000,129,11137434,-795,0,1715209819,12837.204369559993,22.305491190003522,54359.86824504 2024-05-08,23:10:21.000,129,11137469,-795,0,1715209820,12837.190896939988,22.256147280000732,54359.96606472 2024-05-08,23:10:22.000,129,11137451,-795,0,1715209821,12837.285205279994,22.14336120000371,54359.95209048001 2024-05-08,23:10:23.000,129,11137379,-795,0,1715209822,12837.271732659989,22.04467337999813,54359.87523216 2024-05-08,23:10:24.000,129,11137473,-795,0,1715209823,12837.339095759999,22.002378600001975,54359.89619352 2024-05-08,23:10:25.000,129,11137446,-795,0,1715209824,12837.359304689999,21.8684451299996,54359.77042536 2024-05-08,23:10:26.000,129,11137484,-795,0,1715209825,12837.41319516999,21.762708180001937,54359.79837384 2024-05-08,23:10:27.000,129,11137496,-795,0,1715209826,12837.507503509994,21.69926601000043,54359.93112912001 2024-05-08,23:10:28.000,129,11137464,-795,0,1715209827,12837.59507553999,21.64287296999828,54360.00100032001 2024-05-08,23:10:29.000,129,11137471,-795,0,1715209828,12837.65570232999,21.579430800004047,54359.980038960006 2024-05-08,23:10:30.000,129,11137494,-795,0,1715209829,12837.68264757,21.530086890001257,54359.9940132 2024-05-08,23:10:31.000,129,11137400,-795,0,1715209830,12837.66243864,21.50893950000318,54359.97305184001 2024-05-08,23:10:32.000,129,11137455,-795,0,1715209831,12837.689383879995,21.487792109997827,54360.02196168001 2024-05-08,23:10:33.000,129,11137468,-795,0,1715209832,12837.72306543,21.49484124000446,54360.07087152001 2024-05-08,23:10:34.000,129,11137490,-795,0,1715209833,12837.709592809995,21.50893950000318,54360.09882000001 2024-05-08,23:10:35.000,129,11137464,-795,0,1715209834,12837.65570232999,21.530086890001257,54360.028948800005 2024-05-08,23:10:36.000,129,11137509,-795,0,1715209835,12837.648966019995,21.544185149999976,54359.97305184001 2024-05-08,23:10:37.000,129,11137476,-795,0,1715209836,12837.648966019995,21.593529060002766,54360.08484576 2024-05-08,23:10:38.000,129,11137454,-795,0,1715209837,12837.588339229995,21.64287296999828,54360.14074272001 2024-05-08,23:10:39.000,129,11137435,-795,0,1715209838,12837.5007672,21.69221688000107,54359.96606472 2024-05-08,23:10:40.000,129,11137452,-795,0,1715209839,12837.419931479999,21.727462529997865,54360.028948800005 2024-05-08,23:10:41.000,129,11137471,-795,0,1715209840,12837.386249929994,21.833199480002804,54360.01497456 2024-05-08,23:10:42.000,129,11137468,-795,0,1715209841,12837.312150519989,21.812052090004727,54360.04292304 2024-05-08,23:10:43.000,129,11137459,-795,0,1715209842,12837.264996349993,21.85434687000088,54359.94510336 2024-05-08,23:10:44.000,129,11137488,-795,0,1715209843,12837.244787419993,21.938936430000467,54359.9940132 2024-05-08,23:10:45.000,129,11137483,-795,0,1715209844,12837.204369559993,21.981231210003898,54360.04292304 2024-05-08,23:10:46.000,129,11137441,-795,0,1715209845,12837.150479079988,21.97418208000454,54360.028948800005 2024-05-08,23:10:47.000,129,11137446,-795,0,1715209846,12837.076379669998,21.995329470002616,54360.00100032001 2024-05-08,23:10:48.000,129,11137501,-795,0,1715209847,12837.029225500002,22.009427730001335,54359.93112912001 2024-05-08,23:10:49.000,129,11137462,-795,0,1715209848,12836.941653469992,22.051722510004765,54359.87523216 2024-05-08,23:10:50.000,129,11137482,-795,0,1715209849,12836.901235609992,22.03762424999877,54359.85427080001 2024-05-08,23:10:51.000,129,11137448,-795,0,1715209850,12836.928180850002,22.10106642000028,54359.959077600004 2024-05-08,23:10:52.000,129,11137487,-795,0,1715209851,12836.894499299997,22.122213809998357,54359.92414200001 2024-05-08,23:10:53.000,129,11137419,-795,0,1715209852,12836.793454649996,22.115164679998998,54359.56779888001 2024-05-08,23:10:54.000,129,11137469,-795,0,1715209853,12836.901235609992,22.10811554999964,54359.84029656 2024-05-08,23:10:55.000,129,11137482,-795,0,1715209854,12836.881026679992,22.171557720001147,54359.77741248 2024-05-08,23:10:56.000,129,11137504,-795,0,1715209855,12836.968598710002,22.15745946000243,54359.83330944001 2024-05-08,23:10:57.000,129,11137483,-795,0,1715209856,12837.035961809997,22.213852500004577,54359.84029656 2024-05-08,23:10:58.000,129,11137476,-795,0,1715209857,12837.110061220003,22.234999890002655,54359.75645112001 2024-05-08,23:10:59.000,129,11137472,-795,0,1715209858,12837.150479079988,22.28434379999817,54359.77741248 2024-05-08,23:11:00.000,129,11137476,-795,0,1715209859,12837.298677899998,22.27024553999945,54359.83330944001 2024-05-08,23:11:01.000,129,11137492,-795,0,1715209860,12837.406458859994,22.3266385800016,54359.93811624 2024-05-08,23:11:02.000,129,11137471,-795,0,1715209861,12837.49403088999,22.3266385800016,54359.8892064 2024-05-08,23:11:03.000,129,11137415,-795,0,1715209862,12837.56139399,22.354835099999036,54359.88221928001 2024-05-08,23:11:04.000,129,11137474,-795,0,1715209863,12837.61528446999,22.3266385800016,54359.791386720004 2024-05-08,23:11:05.000,129,11137511,-795,0,1715209864,12837.66243864,22.368933359997754,54359.812348080006 2024-05-08,23:11:06.000,129,11137508,-795,0,1715209865,12837.729801739995,22.33368771000096,54359.89619352 2024-05-08,23:11:07.000,129,11137450,-795,0,1715209866,12837.77695590999,22.31254032000288,54359.910167760005 2024-05-08,23:11:08.000,129,11137476,-795,0,1715209867,12837.73653804999,22.33368771000096,54359.80536096001 2024-05-08,23:11:09.000,129,11137450,-795,0,1715209868,12837.82411008,22.27024553999945,54359.8892064 2024-05-08,23:11:10.000,129,11137497,-795,0,1715209869,12837.851055319996,22.199754239998583,54360.00798744 2024-05-08,23:11:11.000,129,11137467,-795,0,1715209870,12837.75674697999,22.15745946000243,54360.01497456 2024-05-08,23:11:12.000,129,11137466,-795,0,1715209871,12837.66243864,22.072869900002843,54359.95209048001 2024-05-08,23:11:13.000,129,11137463,-795,0,1715209872,12837.63549339999,22.065820770003484,54359.959077600004 2024-05-08,23:11:14.000,129,11137488,-795,0,1715209873,12837.440140409999,22.016476860000694,54359.94510336 2024-05-08,23:11:15.000,129,11137477,-795,0,1715209874,12837.318886829999,21.953034689999186,54359.9940132 2024-05-08,23:11:16.000,129,11137456,-795,0,1715209875,12837.224578489993,21.86139600000024,54360.1337556 2024-05-08,23:11:17.000,129,11137454,-795,0,1715209876,12837.015752879997,21.85434687000088,54360.07087152001 2024-05-08,23:11:18.000,129,11137451,-795,0,1715209877,12836.813663579997,21.826150350003445,54359.98702608 2024-05-08,23:11:19.000,129,11137468,-795,0,1715209878,12836.530738559995,21.783855570000014,54359.84029656 2024-05-08,23:11:20.000,129,11137470,-795,0,1715209879,12836.328649259995,21.840248610002163,54359.83330944001 2024-05-08,23:11:21.000,129,11137465,-795,0,1715209880,12836.126559959994,21.847297740001522,54359.86824504 2024-05-08,23:11:22.000,129,11137492,-795,0,1715209881,12835.958152209998,21.840248610002163,54359.77741248 2024-05-08,23:11:23.000,129,11137458,-715,0,1715209882,12835.783008149992,21.882543389998318,54359.70754128 2024-05-08,23:11:24.000,129,11137448,-755,0,1715209883,12835.708908740002,21.91073991000303,54359.67260568 2024-05-08,23:11:25.000,129,11137509,-795,0,1715209884,12835.574182539996,21.960083819998545,54359.71452840001 2024-05-08,23:11:26.000,129,11137483,-795,0,1715209885,12835.547237300001,22.030575119999412,54359.63767008001 2024-05-08,23:11:27.000,129,11137469,-795,0,1715209886,12835.432720029996,22.115164679998998,54359.44901784001 2024-05-08,23:11:28.000,129,11137492,-795,0,1715209887,12835.419247409991,22.171557720001147,54359.3651724 2024-05-08,23:11:29.000,129,11137477,-795,0,1715209888,12835.520292059991,22.242049020002014,54359.37914664001 2024-05-08,23:11:30.000,129,11137450,-795,0,1715209889,12835.594391469996,22.3266385800016,54359.37914664001 2024-05-08,23:11:31.000,129,11137469,-795,0,1715209890,12835.735853979997,22.404179010001826,54359.4350436 2024-05-08,23:11:32.000,129,11137463,-795,0,1715209891,12835.937943279998,22.460572050003975,54359.5049148 2024-05-08,23:11:33.000,129,11137487,-795,0,1715209892,12836.113087339989,22.524014219998207,54359.44901784001 2024-05-08,23:11:34.000,129,11137444,-795,0,1715209893,12836.30170402,22.587456389999716,54359.40010800001 2024-05-08,23:11:35.000,129,11137474,-795,0,1715209894,12836.510529629995,22.629751170003146,54359.5049148 2024-05-08,23:11:36.000,129,11137468,-795,0,1715209895,12836.66546476,22.650898560001224,54359.44901784001 2024-05-08,23:11:37.000,129,11137470,-795,0,1715209896,12836.894499299997,22.6720459499993,54359.574786000005 2024-05-08,23:11:38.000,129,11137508,-795,0,1715209897,12837.069643360002,22.74253725000017,54359.476966320006 2024-05-08,23:11:39.000,129,11137454,-795,0,1715209898,12837.258260039998,22.74253725000017,54359.46997920001 2024-05-08,23:11:40.000,129,11137469,-795,0,1715209899,12837.446876719994,22.73548812000081,54359.623695840004 2024-05-08,23:11:41.000,129,11137507,-795,0,1715209900,12837.61528446999,22.73548812000081,54359.67260568 2024-05-08,23:11:42.000,129,11137466,-795,0,1715209901,12837.729801739995,22.693193340004655,54359.72151552 2024-05-08,23:11:43.000,129,11137518,-795,0,1715209902,12837.82411008,22.68614420999802,54359.742476880005 2024-05-08,23:11:44.000,129,11137494,-795,0,1715209903,12837.925154730001,22.657947690000583,54359.72850264 2024-05-08,23:11:45.000,129,11137456,-795,0,1715209904,12837.931891039996,22.650898560001224,54359.749464 2024-05-08,23:11:46.000,129,11137478,-795,0,1715209905,12837.952099969996,22.657947690000583,54359.88221928001 2024-05-08,23:11:47.000,129,11137456,-795,0,1715209906,12837.945363660001,22.601554649998434,54359.91715488 2024-05-08,23:11:48.000,129,11137495,-795,0,1715209907,12837.9049458,22.573358130000997,54359.95209048001 2024-05-08,23:11:49.000,129,11137488,-795,0,1715209908,12837.86452794,22.55221074000292,54360.02196168001 2024-05-08,23:11:50.000,129,11137464,-795,0,1715209909,12837.810637459996,22.51696508999885,54360.04991016001 2024-05-08,23:11:51.000,129,11137461,-795,0,1715209910,12837.67591125999,22.467621180003334,54360.09183288001 2024-05-08,23:11:52.000,129,11137533,-795,0,1715209911,12837.54118506,22.453522920004616,54360.03593592 2024-05-08,23:11:53.000,129,11137511,-795,0,1715209912,12837.386249929994,22.467621180003334,54360.08484576 2024-05-08,23:11:54.000,129,11137500,-795,0,1715209913,12837.089852290002,22.460572050003975,54359.980038960006 2024-05-08,23:11:55.000,129,11137508,-795,0,1715209914,12836.901235609992,22.453522920004616,54360.00100032001 2024-05-08,23:11:56.000,129,11137485,-795,0,1715209915,12836.867554060002,22.354835099999036,54360.09882000001 2024-05-08,23:11:57.000,129,11137464,-795,0,1715209916,12836.59810165999,22.3266385800016,54359.93811624 2024-05-08,23:11:58.000,129,11137452,-795,0,1715209917,12836.43643021999,22.28434379999817,54359.84728368 2024-05-08,23:11:59.000,129,11137480,-795,0,1715209918,12836.200659369999,22.26319641000009,54359.77042536 2024-05-08,23:12:00.000,129,11137447,-795,0,1715209919,12836.038987929998,22.227950760003296,54359.72151552 2024-05-08,23:12:01.000,129,11137450,-795,0,1715209920,12835.850371250002,22.213852500004577,54359.70055416 2024-05-08,23:12:02.000,129,11137497,-795,0,1715209921,12835.742590289992,22.15745946000243,54359.6097216 2024-05-08,23:12:03.000,129,11137487,-795,0,1715209922,12835.607864090001,22.15745946000243,54359.5049148 2024-05-08,23:12:04.000,129,11137478,-795,0,1715209923,12835.506819440001,22.13631207000435,54359.51888904001 2024-05-08,23:12:05.000,129,11137509,-795,0,1715209924,12835.500083129991,22.09401729000092,54359.56779888001 2024-05-08,23:12:06.000,129,11137432,-795,0,1715209925,12835.540500989991,22.115164679998998,54359.5049148 2024-05-08,23:12:07.000,129,11137434,-795,0,1715209926,12835.527028370001,22.072869900002843,54359.41408224 2024-05-08,23:12:08.000,129,11137452,-795,0,1715209927,12835.547237300001,22.072869900002843,54359.34421104 2024-05-08,23:12:09.000,129,11137483,-795,0,1715209928,12835.594391469996,22.10106642000028,54359.28132696001 2024-05-08,23:12:10.000,129,11137478,-795,0,1715209929,12835.708908740002,22.122213809998357,54359.24639136 2024-05-08,23:12:11.000,129,11137528,-795,0,1715209930,12835.816689699997,22.178606850000506,54359.3651724 2024-05-08,23:12:12.000,129,11137476,-795,0,1715209931,12835.937943279998,22.256147280000732,54359.3651724 2024-05-08,23:12:13.000,129,11137491,-795,0,1715209932,12836.072669479989,22.33368771000096,54359.33722392 2024-05-08,23:12:14.000,129,11137472,-795,0,1715209933,12836.23434091999,22.418277270000544,54359.27433984 2024-05-08,23:12:15.000,129,11137492,-795,0,1715209934,12836.369067119995,22.467621180003334,54359.32324968 2024-05-08,23:12:16.000,129,11137443,-795,0,1715209935,12836.429693909995,22.55221074000292,54359.31626256 2024-05-08,23:12:17.000,129,11137449,-795,0,1715209936,12836.591365349996,22.68614420999802,54359.34421104 2024-05-08,23:12:18.000,129,11137459,-795,0,1715209937,12836.678937379991,22.79188116000296,54359.25337848001 2024-05-08,23:12:19.000,129,11137456,-795,0,1715209938,12836.773245719996,22.890568980001262,54359.309275440006 2024-05-08,23:12:20.000,129,11137502,-795,0,1715209939,12836.827136200001,23.01745332000428,54359.2953012 2024-05-08,23:12:21.000,129,11137481,-795,0,1715209940,12837.002280259992,23.08089548999851,54359.456004960004 2024-05-08,23:12:22.000,129,11137459,-795,0,1715209941,12837.123533839993,23.14433766000002,54359.56779888001 2024-05-08,23:12:23.000,129,11137475,-795,0,1715209942,12837.163951699993,23.165485049998097,54359.55382464 2024-05-08,23:12:24.000,129,11137511,-795,0,1715209943,12837.177424319998,23.207779830001527,54359.55382464 2024-05-08,23:12:25.000,129,11137494,-795,0,1715209944,12837.204369559993,23.20073070000217,54359.55382464 2024-05-08,23:12:26.000,129,11137482,-795,0,1715209945,12837.278468969998,23.19368157000281,54359.55382464 2024-05-08,23:12:27.000,129,11137469,-795,0,1715209946,12837.271732659989,23.19368157000281,54359.70055416 2024-05-08,23:12:38.000,129,11137442,-795,0,1715209957,12837.332359449989,22.04467337999813,54359.84029656 2024-05-08,23:12:39.000,129,11137468,-795,0,1715209958,12837.271732659989,21.960083819998545,54359.66561856001 2024-05-08,23:12:40.000,129,11137440,-795,0,1715209959,12837.312150519989,21.896641650004312,54359.749464 2024-05-08,23:12:41.000,129,11137489,-795,0,1715209960,12837.379513619999,21.90369078000367,54359.85427080001 2024-05-08,23:12:42.000,129,11137451,-795,0,1715209961,12837.426667789994,21.882543389998318,54359.80536096001 2024-05-08,23:12:43.000,129,11137511,-795,0,1715209962,12837.399722549999,21.91778904000239,54359.70055416 2024-05-08,23:12:44.000,129,11137440,-795,0,1715209963,12837.467085649994,21.967132949997904,54359.63068296 2024-05-08,23:12:45.000,129,11137475,-795,0,1715209964,12837.54118506,22.002378600001975,54359.742476880005 2024-05-08,23:12:46.000,129,11137438,-795,0,1715209965,12837.61528446999,22.09401729000092,54359.812348080006 2024-05-08,23:12:47.000,129,11137445,-795,0,1715209966,12837.68264757,22.178606850000506,54359.83330944001 2024-05-08,23:12:48.000,129,11137486,-795,0,1715209967,12837.69612018999,22.31958945000224,54359.77741248 2024-05-08,23:12:49.000,129,11137497,-795,0,1715209968,12837.71632911999,22.397129880002467,54359.66561856001 2024-05-08,23:12:50.000,129,11137488,-795,0,1715209969,12837.851055319996,22.531063350004843,54359.70055416 2024-05-08,23:12:51.000,129,11137473,-795,0,1715209970,12837.9049458,22.664996819999942,54359.84029656 2024-05-08,23:12:52.000,129,11137496,-795,0,1715209971,12837.938627349991,22.805979420001677,54359.85427080001 2024-05-08,23:12:53.000,129,11137447,-795,0,1715209972,12838.039671999992,22.96106028000213,54359.93811624 2024-05-08,23:12:54.000,129,11137459,-795,0,1715209973,12838.073353549997,23.052698970001074,54359.812348080006 2024-05-08,23:12:55.000,129,11137466,-795,0,1715209974,12837.965572590001,23.257123740004317,54359.80536096001 2024-05-08,23:12:56.000,129,11137412,-795,0,1715209975,12838.113771409997,23.341713300003903,54359.861257920005 2024-05-08,23:12:57.000,129,11137460,-795,0,1715209976,12838.133980339997,23.42630286000349,54359.90318064001 2024-05-08,23:12:58.000,129,11137480,-795,0,1715209977,12838.086826170002,23.54613806999987,54359.92414200001 2024-05-08,23:12:59.000,129,11137493,-795,0,1715209978,12838.019463069992,23.58138372000394,54359.910167760005 2024-05-08,23:13:00.000,129,11137507,-795,0,1715209979,12838.032935689997,23.694169800000964,54359.97305184001 2024-05-08,23:13:01.000,129,11137475,-795,0,1715209980,12837.992517829996,23.77875936000055,54359.980038960006 2024-05-08,23:13:02.000,129,11137446,-795,0,1715209981,12837.925154730001,23.8351524000027,54359.95209048001 2024-05-08,23:13:03.000,129,11137485,-795,0,1715209982,12837.78369222,23.870398049999494,54360.00100032001 2024-05-08,23:13:04.000,129,11137497,-795,0,1715209983,12837.7028565,23.969085869997798,54359.84728368 2024-05-08,23:13:05.000,129,11137501,-795,0,1715209984,12837.65570232999,24.00433152000187,54359.791386720004 2024-05-08,23:13:06.000,129,11137463,-795,0,1715209985,12837.57486660999,24.018429780000588,54359.80536096001 2024-05-08,23:13:07.000,129,11137454,-795,0,1715209986,12837.60181185,24.067773690003378,54359.95209048001 2024-05-08,23:13:08.000,129,11137502,-795,0,1715209987,12837.62202078,24.088921080001455,54360.02196168001 2024-05-08,23:13:09.000,129,11137484,-795,0,1715209988,12837.547921369995,24.110068469999533,54359.96606472 2024-05-08,23:13:10.000,129,11137468,-795,0,1715209989,12837.527712439995,24.06072456000402,54359.98702608 2024-05-08,23:13:11.000,129,11137468,-795,0,1715209990,12837.628757089995,24.01138065000123,54360.00100032001 2024-05-08,23:13:12.000,129,11137488,-795,0,1715209991,12837.59507553999,23.983184130003792,54359.97305184001 2024-05-08,23:13:13.000,129,11137465,-795,0,1715209992,12837.648966019995,23.905643700003566,54359.95209048001 2024-05-08,23:13:14.000,129,11137499,-795,0,1715209993,12837.68264757,23.82810327000334,54359.959077600004 2024-05-08,23:13:15.000,129,11137464,-795,0,1715209994,12837.72306543,23.757611970002472,54359.98702608 2024-05-08,23:13:16.000,129,11137480,-795,0,1715209995,12837.871264249996,23.680071540002245,54360.08484576 2024-05-08,23:13:17.000,129,11137512,-795,0,1715209996,12837.945363660001,23.60253111000202,54360.126768480004 2024-05-08,23:13:18.000,129,11137457,-795,0,1715209997,12837.979045209991,23.496794160004356,54360.1337556 2024-05-08,23:13:19.000,129,11137483,-795,0,1715209998,12837.958836279991,23.36286069000198,54359.9940132 2024-05-08,23:13:20.000,129,11137500,-795,0,1715209999,12837.952099969996,23.214828960000887,54359.90318064001 2024-05-08,23:13:21.000,129,11137507,-795,0,1715210000,12838.046408310001,23.116141140002583,54359.980038960006 2024-05-08,23:13:22.000,129,11137484,-795,0,1715210001,12838.133980339997,23.010404189997644,54360.0638844 2024-05-08,23:13:23.000,129,11137475,-795,0,1715210002,12838.147452960002,22.89761811000062,54359.980038960006 2024-05-08,23:13:24.000,129,11137466,-795,0,1715210003,12838.214816059997,22.79188116000296,54360.07087152001 2024-05-08,23:13:25.000,129,11137473,-795,0,1715210004,12838.255233919997,22.657947690000583,54359.980038960006 2024-05-08,23:13:26.000,129,11137485,-795,0,1715210005,12838.349542260003,22.55925987000228,54360.126768480004 2024-05-08,23:13:27.000,129,11137421,-795,0,1715210006,12838.396696429998,22.44647378999798,54360.0638844 2024-05-08,23:13:28.000,129,11137460,-795,0,1715210007,12838.423641669993,22.397129880002467,54360.09183288001 2024-05-08,23:13:29.000,129,11137466,-795,0,1715210008,12838.430377979988,22.354835099999036,54359.959077600004 2024-05-08,23:13:30.000,129,11137495,-795,0,1715210009,12838.491004769989,22.31958945000224,54359.95209048001 2024-05-08,23:13:31.000,129,11137463,-795,0,1715210010,12838.585313109994,22.26319641000009,54360.02196168001 2024-05-08,23:13:32.000,129,11137490,-795,0,1715210011,12838.585313109994,22.291392930004804,54360.077858640005 2024-05-08,23:13:33.000,129,11137459,-795,0,1715210012,12838.639203589999,22.26319641000009,54360.04292304 2024-05-08,23:13:34.000,129,11137457,-795,0,1715210013,12838.639203589999,22.31254032000288,54359.93811624 2024-05-08,23:13:35.000,129,11137415,-795,0,1715210014,12838.72003931,22.347785969999677,54359.93811624 2024-05-08,23:13:36.000,129,11137492,-795,0,1715210015,12838.72003931,22.390080750003108,54359.89619352 2024-05-08,23:13:37.000,129,11137498,-795,0,1715210016,12838.807611339995,22.453522920004616,54359.82632232 2024-05-08,23:13:38.000,129,11137541,-795,0,1715210017,12838.82108396,22.580407260000356,54359.71452840001 2024-05-08,23:13:39.000,129,11137473,-795,0,1715210018,12838.888447059995,22.74253725000017,54359.77042536 2024-05-08,23:13:40.000,129,11137495,-795,0,1715210019,12838.90191968,22.939912890004052,54359.83330944001 2024-05-08,23:13:41.000,129,11137480,-795,0,1715210020,12838.868238129995,23.123190270001942,54359.94510336 2024-05-08,23:13:42.000,129,11137445,-795,0,1715210021,12838.807611339995,23.30646764999983,54359.93811624 2024-05-08,23:13:43.000,129,11137477,-795,0,1715210022,12838.75372085999,23.461548510000284,54359.92414200001 2024-05-08,23:13:44.000,129,11137460,-795,0,1715210023,12838.659412519999,23.609580240001378,54359.8892064 2024-05-08,23:13:45.000,129,11137453,-795,0,1715210024,12838.605522039994,23.757611970002472,54359.76343824001 2024-05-08,23:13:46.000,129,11137506,-795,0,1715210025,12838.598785729999,23.849250660001417,54359.78439960001 2024-05-08,23:13:47.000,129,11137473,-795,0,1715210026,12838.544895249994,24.00433152000187,54359.92414200001 2024-05-08,23:13:48.000,129,11137481,-795,0,1715210027,12838.423641669993,24.095970210000814,54359.791386720004 2024-05-08,23:13:49.000,129,11137467,-795,0,1715210028,12838.403432739993,24.208756289997837,54359.98702608 2024-05-08,23:13:50.000,129,11137474,-795,0,1715210029,12838.457323219998,24.21580542000447,54360.00798744 2024-05-08,23:13:51.000,129,11137446,-795,0,1715210030,12838.416905359998,24.307444110003416,54359.96606472 2024-05-08,23:13:52.000,129,11137503,-795,0,1715210031,12838.430377979988,24.279247589998704,54359.980038960006 2024-05-08,23:13:53.000,129,11137475,-795,0,1715210032,12838.389960119988,24.300394980004057,54359.97305184001 2024-05-08,23:13:54.000,129,11137499,-795,0,1715210033,12838.403432739993,24.272198459999345,54359.92414200001 2024-05-08,23:13:55.000,129,11137472,-795,0,1715210034,12838.363014879993,24.258100200000627,54359.92414200001 2024-05-08,23:13:56.000,129,11137453,-795,0,1715210035,12838.416905359998,24.17351064000104,54359.82632232 2024-05-08,23:13:57.000,129,11137461,-795,0,1715210036,12838.430377979988,24.152363250002963,54359.92414200001 2024-05-08,23:13:58.000,129,11137472,-795,0,1715210037,12838.524686319994,24.06072456000402,54360.00100032001 2024-05-08,23:13:59.000,129,11137418,-795,0,1715210038,12838.457323219998,24.00433152000187,54359.91715488 2024-05-08,23:14:00.000,129,11137402,-795,0,1715210039,12838.464059529993,23.884496309998212,54360.00798744 2024-05-08,23:14:01.000,129,11137503,-795,0,1715210040,12838.443850599993,23.82105414000398,54360.02196168001 2024-05-08,23:14:02.000,129,11137502,-795,0,1715210041,12838.430377979988,23.65187502000481,54359.9940132 2024-05-08,23:14:03.000,129,11137505,-795,0,1715210042,12838.416905359998,23.58138372000394,54360.00100032001 2024-05-08,23:14:04.000,129,11137476,-795,0,1715210043,12838.383223809993,23.405155469998135,54360.028948800005 2024-05-08,23:14:05.000,129,11137500,-795,0,1715210044,12838.282179159993,23.334664170004544,54360.028948800005 2024-05-08,23:14:06.000,129,11137463,-795,0,1715210045,12838.288915470002,23.17253418000473,54360.0638844 2024-05-08,23:14:07.000,129,11137411,-795,0,1715210046,12838.167661890002,23.094993750004505,54360.00798744 2024-05-08,23:14:08.000,129,11137470,-795,0,1715210047,12838.113771409997,22.94696202000341,54360.00100032001 2024-05-08,23:14:09.000,129,11137494,-795,0,1715210048,12837.958836279991,22.84827419999783,54359.861257920005 2024-05-08,23:14:10.000,129,11137490,-795,0,1715210049,12837.88473687,22.72138986000209,54359.93811624 2024-05-08,23:14:11.000,129,11137542,-795,0,1715210050,12837.750010669995,22.6720459499993,54359.85427080001 2024-05-08,23:14:12.000,129,11137441,-795,0,1715210051,12837.78369222,22.587456389999716,54359.8892064 2024-05-08,23:14:13.000,129,11137501,-795,0,1715210052,12837.67591125999,22.49581770000077,54359.97305184001 2024-05-08,23:14:14.000,129,11137479,-795,0,1715210053,12837.669174949995,22.425326399999904,54359.93112912001 2024-05-08,23:14:15.000,129,11137431,-795,0,1715210054,12837.588339229995,22.347785969999677,54359.82632232 2024-05-08,23:14:16.000,129,11137469,-795,0,1715210055,12837.547921369995,22.28434379999817,54359.623695840004 2024-05-08,23:14:17.000,129,11137479,-795,0,1715210056,12837.48055827,22.28434379999817,54359.693567040005 2024-05-08,23:14:18.000,129,11137481,-795,0,1715210057,12837.55465767999,22.227950760003296,54359.71452840001 2024-05-08,23:14:19.000,129,11137461,-795,0,1715210058,12837.568130299995,22.220901630003937,54359.623695840004 2024-05-08,23:14:20.000,129,11137475,-795,0,1715210059,12837.628757089995,22.164508590001788,54359.623695840004 2024-05-08,23:14:21.000,129,11137469,-795,0,1715210060,12837.72306543,22.178606850000506,54359.77042536 2024-05-08,23:14:22.000,129,11137482,-795,0,1715210061,12837.750010669995,22.13631207000435,54359.66561856001 2024-05-08,23:14:23.000,129,11137429,-795,0,1715210062,12837.71632911999,22.13631207000435,54359.525876160005 2024-05-08,23:14:24.000,129,11137499,-795,0,1715210063,12837.63549339999,22.199754239998583,54359.42805648001 2024-05-08,23:14:25.000,129,11137501,-795,0,1715210064,12837.55465767999,22.439424659998622,54359.48395344 2024-05-08,23:14:26.000,129,11137514,-795,0,1715210065,12837.72306543,22.643849430001865,54359.59574736001 2024-05-08,23:14:27.000,129,11137472,-795,0,1715210066,12837.76348329,22.813028550001036,54359.49094056 2024-05-08,23:14:28.000,129,11137461,-795,0,1715210067,12837.80390115,22.95401115000277,54359.525876160005 2024-05-08,23:14:29.000,129,11137526,-795,0,1715210068,12837.952099969996,23.073846359999152,54359.8193352 2024-05-08,23:14:30.000,129,11137466,-795,0,1715210069,12837.938627349991,23.19368157000281,54359.90318064001 2024-05-08,23:14:31.000,129,11137464,-795,0,1715210070,12837.918418419991,23.3769589500007,54359.86824504 2024-05-08,23:14:32.000,129,11137475,-795,0,1715210071,12837.918418419991,23.517941550002433,54359.79837384 2024-05-08,23:14:33.000,129,11137481,-795,0,1715210072,12837.9049458,23.7223663199984,54359.80536096001 2024-05-08,23:14:34.000,129,11137481,-795,0,1715210073,12837.958836279991,23.8351524000027,54359.97305184001 2024-05-08,23:14:35.000,129,11137496,-795,0,1715210074,12837.985781520001,23.96203673999844,54360.11978136001 2024-05-08,23:14:36.000,129,11137485,-795,0,1715210075,12838.005990450001,24.039577169998665,54360.10580712 2024-05-08,23:14:37.000,129,11137484,-795,0,1715210076,12837.931891039996,24.152363250002963,54360.09183288001 2024-05-08,23:14:38.000,129,11137494,-795,0,1715210077,12838.012726759996,24.21580542000447,54360.16170408 2024-05-08,23:14:39.000,129,11137514,-795,0,1715210078,12837.918418419991,24.286296719998063,54360.07087152001 2024-05-08,23:14:40.000,129,11137477,-795,0,1715210079,12837.931891039996,24.307444110003416,54360.10580712 2024-05-08,23:14:41.000,129,11137435,-795,0,1715210080,12837.750010669995,24.41318106000108,54359.812348080006 2024-05-08,23:14:42.000,129,11137492,-795,0,1715210081,12837.82411008,24.335640630000853,54360.04292304 2024-05-08,23:14:43.000,129,11137481,-795,0,1715210082,12837.71632911999,24.42023019000044,54360.00798744 2024-05-08,23:14:44.000,129,11137492,-795,0,1715210083,12837.68264757,24.41318106000108,54359.980038960006 2024-05-08,23:14:45.000,129,11137478,-795,0,1715210084,12837.527712439995,24.39908280000236,54359.92414200001 2024-05-08,23:14:46.000,129,11137429,-795,0,1715210085,12837.487294579994,24.39908280000236,54359.93112912001 2024-05-08,23:14:47.000,129,11137444,-795,0,1715210086,12837.379513619999,24.377935410004284,54359.88221928001 2024-05-08,23:14:48.000,129,11137501,-795,0,1715210087,12837.318886829999,24.328591500001494,54359.8892064 2024-05-08,23:14:49.000,129,11137495,-795,0,1715210088,12837.143742769993,24.314493240002776,54359.8193352 2024-05-08,23:14:50.000,129,11137501,-795,0,1715210089,12837.089852290002,24.293345850004698,54359.80536096001 2024-05-08,23:14:51.000,129,11137458,-795,0,1715210090,12836.988807640002,24.286296719998063,54359.8892064 2024-05-08,23:14:52.000,129,11137497,-795,0,1715210091,12836.982071329992,24.286296719998063,54359.82632232 2024-05-08,23:14:53.000,129,11137500,-795,0,1715210092,12836.941653469992,24.22285455000383,54359.8193352 2024-05-08,23:14:54.000,129,11137465,-795,0,1715210093,12836.894499299997,24.21580542000447,54359.8193352 2024-05-08,23:14:55.000,129,11137451,-795,0,1715210094,12836.766509410001,24.16646151000168,54359.742476880005 2024-05-08,23:14:56.000,129,11137423,-795,0,1715210095,12836.759773099991,24.103019340000174,54359.66561856001 2024-05-08,23:14:57.000,129,11137495,-795,0,1715210096,12836.739564169991,24.074822820002737,54359.644657200006 2024-05-08,23:14:58.000,129,11137489,-795,0,1715210097,12836.874290369997,23.912692830002925,54359.60273448 2024-05-08,23:14:59.000,129,11137480,-755,0,1715210098,12837.089852290002,23.919741960002284,54359.59574736001 2024-05-08,23:15:00.000,129,11137502,-795,0,1715210099,12837.204369559993,24.025478909999947,54359.65164432 2024-05-08,23:15:01.000,129,11137497,-795,0,1715210100,12837.184160629993,24.12416672999825,54359.73548976001 2024-05-08,23:15:02.000,129,11137484,-795,0,1715210101,12837.042698119993,24.131215860004886,54359.66561856001 2024-05-08,23:15:03.000,129,11137457,-795,0,1715210102,12836.982071329992,24.138264990004245,54359.6795928 2024-05-08,23:15:04.000,129,11137475,-795,0,1715210103,12837.022489189992,24.117117599998892,54359.49792768001 2024-05-08,23:15:05.000,129,11137495,-795,0,1715210104,12837.110061220003,24.12416672999825,54359.60273448 2024-05-08,23:15:06.000,129,11137487,-795,0,1715210105,12837.238051109998,24.01138065000123,54359.6795928 2024-05-08,23:15:07.000,129,11137489,-795,0,1715210106,12837.386249929994,23.99728239000251,54359.90318064001 2024-05-08,23:15:08.000,129,11137450,-795,0,1715210107,12837.399722549999,23.912692830002925,54359.70754128 2024-05-08,23:15:09.000,129,11137471,-795,0,1715210108,12837.52097613,23.870398049999494,54359.8892064 2024-05-08,23:15:10.000,129,11137488,-795,0,1715210109,12837.63549339999,23.82105414000398,54359.93112912001 2024-05-08,23:15:11.000,129,11137413,-795,0,1715210110,12837.65570232999,23.82105414000398,54359.92414200001 2024-05-08,23:15:12.000,129,11137494,-795,0,1715210111,12837.709592809995,23.750562840003113,54359.910167760005 2024-05-08,23:15:13.000,129,11137493,-795,0,1715210112,12837.71632911999,23.792857619999268,54359.82632232 2024-05-08,23:15:14.000,129,11137530,-795,0,1715210113,12837.78369222,23.71531718999904,54359.82632232 2024-05-08,23:15:15.000,129,11137549,-795,0,1715210114,12837.878000559991,23.743513710003754,54360.05689728 2024-05-08,23:15:16.000,129,11137448,-795,0,1715210115,12837.938627349991,23.72941544999776,54360.08484576 2024-05-08,23:15:17.000,129,11137466,-795,0,1715210116,12837.925154730001,23.7223663199984,54360.03593592 2024-05-08,23:15:18.000,129,11137433,-795,0,1715210117,12838.026199380001,23.694169800000964,54360.077858640005 2024-05-08,23:15:19.000,129,11137486,-795,0,1715210118,12837.972308899996,23.743513710003754,54359.86824504 2024-05-08,23:15:20.000,129,11137530,-795,0,1715210119,12837.992517829996,23.708268059999682,54359.87523216 2024-05-08,23:15:21.000,129,11137495,-795,0,1715210120,12838.053144619997,23.77875936000055,54359.85427080001 2024-05-08,23:15:22.000,129,11137516,-795,0,1715210121,12838.019463069992,23.750562840003113,54359.83330944001 2024-05-08,23:15:23.000,129,11137506,-795,0,1715210122,12837.945363660001,23.81400501000462,54359.76343824001 2024-05-08,23:15:24.000,129,11137448,-795,0,1715210123,12837.945363660001,23.8351524000027,54359.78439960001 2024-05-08,23:15:25.000,129,11137494,-795,0,1715210124,12837.972308899996,23.877447179998853,54359.88221928001 2024-05-08,23:15:26.000,129,11137446,-795,0,1715210125,12837.945363660001,23.877447179998853,54359.812348080006 2024-05-08,23:15:27.000,129,11137480,-795,0,1715210126,12837.86452794,23.919741960002284,54359.77741248 2024-05-08,23:15:28.000,129,11137416,-795,0,1715210127,12837.80390115,24.01138065000123,54359.65863144 2024-05-08,23:15:29.000,129,11137507,-795,0,1715210128,12837.60181185,24.067773690003378,54359.46997920001 2024-05-08,23:15:30.000,129,11137488,-795,0,1715210129,12837.588339229995,24.01138065000123,54359.49792768001 2024-05-08,23:15:31.000,129,11137502,-795,0,1715210130,12837.608548159995,24.046626299998024,54359.693567040005 2024-05-08,23:15:32.000,129,11137456,-795,0,1715210131,12837.61528446999,24.025478909999947,54359.83330944001 2024-05-08,23:15:33.000,129,11137475,-795,0,1715210132,12837.58160292,24.00433152000187,54359.78439960001 2024-05-08,23:15:34.000,129,11137479,-795,0,1715210133,12837.628757089995,23.99023326000315,54359.71452840001 2024-05-08,23:15:35.000,129,11137478,-795,0,1715210134,12837.58160292,23.99728239000251,54359.742476880005 2024-05-08,23:15:36.000,129,11137419,-795,0,1715210135,12837.628757089995,23.983184130003792,54359.73548976001 2024-05-08,23:15:37.000,129,11137418,-795,0,1715210136,12837.71632911999,24.018429780000588,54359.742476880005 2024-05-08,23:15:38.000,129,11137511,-795,0,1715210137,12837.709592809995,23.99728239000251,54359.58177312 2024-05-08,23:15:39.000,129,11137482,-795,0,1715210138,12837.9049458,23.96203673999844,54359.72850264 2024-05-08,23:15:40.000,129,11137476,-795,0,1715210139,12838.012726759996,23.95498760999908,54359.68657992001 2024-05-08,23:15:41.000,129,11137479,-795,0,1715210140,12838.208079750002,23.919741960002284,54359.84728368 2024-05-08,23:15:42.000,129,11137506,-795,0,1715210141,12838.302388089993,23.933840220001002,54359.84728368 2024-05-08,23:15:43.000,129,11137472,-795,0,1715210142,12838.416905359998,23.891545440004847,54359.84728368 2024-05-08,23:15:44.000,129,11137471,-795,0,1715210143,12838.517950009998,23.926791090001643,54359.76343824001 2024-05-08,23:15:45.000,129,11137505,-795,0,1715210144,12838.605522039994,23.870398049999494,54359.8193352 2024-05-08,23:15:46.000,129,11137481,-795,0,1715210145,12838.75372085999,23.856299790000776,54359.89619352 2024-05-08,23:15:47.000,129,11137490,-795,0,1715210146,12838.807611339995,23.849250660001417,54359.87523216 2024-05-08,23:15:48.000,129,11137472,-795,0,1715210147,12838.82108396,23.863348920000135,54359.8892064 2024-05-08,23:15:49.000,129,11137463,-795,0,1715210148,12838.83455657999,23.877447179998853,54359.94510336 2024-05-08,23:15:50.000,129,11137460,-795,0,1715210149,12838.82108396,23.870398049999494,54359.861257920005 2024-05-08,23:15:51.000,129,11137455,-795,0,1715210150,12838.77392978999,23.877447179998853,54359.8892064 2024-05-08,23:15:52.000,129,11137478,-795,0,1715210151,12838.73351192999,23.884496309998212,54359.90318064001 2024-05-08,23:15:53.000,129,11137452,-795,0,1715210152,12838.61225834999,23.919741960002284,54359.88221928001 2024-05-08,23:15:54.000,129,11137488,-795,0,1715210153,12838.511213699989,23.891545440004847,54359.83330944001 2024-05-08,23:15:55.000,129,11137478,-795,0,1715210154,12838.437114289998,23.912692830002925,54359.86824504 2024-05-08,23:15:56.000,129,11137464,-795,0,1715210155,12838.430377979988,23.905643700003566,54360.00100032001 2024-05-08,23:15:57.000,129,11137513,-795,0,1715210156,12838.457323219998,23.912692830002925,54360.077858640005 2024-05-08,23:15:58.000,129,11137476,-715,0,1715210157,12838.302388089993,23.933840220001002,54359.861257920005 2024-05-08,23:15:59.000,129,11137498,-795,0,1715210158,12838.167661890002,23.95498760999908,54359.84728368 2024-05-08,23:16:00.000,129,11137479,-795,0,1715210159,12838.241761299993,23.926791090001643,54359.87523216 2024-05-08,23:16:01.000,129,11137466,-795,0,1715210160,12838.201343439992,23.976135000004433,54359.96606472 2024-05-08,23:16:02.000,129,11137476,-795,0,1715210161,12838.228288680002,23.983184130003792,54359.90318064001 2024-05-08,23:16:03.000,129,11137451,-795,0,1715210162,12838.181134509992,23.983184130003792,54359.742476880005 2024-05-08,23:16:04.000,129,11137530,-795,0,1715210163,12838.187870820002,24.032528039999306,54359.77042536 2024-05-08,23:16:05.000,129,11137479,-795,0,1715210164,12838.268706540002,24.067773690003378,54359.85427080001 2024-05-08,23:16:06.000,129,11137484,-795,0,1715210165,12838.302388089993,24.12416672999825,54359.8892064 2024-05-08,23:16:07.000,129,11137486,-795,0,1715210166,12838.389960119988,24.138264990004245,54359.8892064 2024-05-08,23:16:08.000,129,11137509,-795,0,1715210167,12838.558367869999,24.201707159998477,54359.791386720004 2024-05-08,23:16:09.000,129,11137511,-795,0,1715210168,12838.625730969994,24.300394980004057,54359.791386720004 2024-05-08,23:16:10.000,129,11137441,-795,0,1715210169,12838.77392978999,24.335640630000853,54359.70055416 2024-05-08,23:16:11.000,129,11137523,-795,0,1715210170,12838.92212861,24.39908280000236,54359.89619352 2024-05-08,23:16:12.000,129,11137464,-795,0,1715210171,12839.137690529991,24.441377579998516,54359.910167760005 2024-05-08,23:16:13.000,129,11137457,-795,0,1715210172,12839.272416729997,24.46957410000323,54359.910167760005 2024-05-08,23:16:14.000,129,11137491,-795,0,1715210173,12839.474506029997,24.45547584000451,54359.8892064 2024-05-08,23:16:15.000,129,11137443,-795,0,1715210174,12839.663122709993,24.41318106000108,54360.04991016001 2024-05-08,23:16:16.000,129,11137473,-795,0,1715210175,12839.865212009994,24.45547584000451,54360.04292304 2024-05-08,23:16:17.000,129,11137475,-795,0,1715210176,12840.006674519995,24.434328449999157,54360.05689728 2024-05-08,23:16:18.000,129,11137443,-795,0,1715210177,12840.18181858,24.35678801999893,54360.126768480004 2024-05-08,23:16:19.000,129,11137513,-795,0,1715210178,12840.330017399996,24.293345850004698,54360.1337556 2024-05-08,23:16:20.000,129,11137483,-795,0,1715210179,12840.525370390002,24.21580542000447,54360.17567832 2024-05-08,23:16:21.000,129,11137474,-795,0,1715210180,12840.619678729992,24.138264990004245,54360.35035632 2024-05-08,23:16:22.000,129,11137510,-795,0,1715210181,12840.720723379993,24.05367543000466,54360.37131768 2024-05-08,23:16:23.000,129,11137439,-795,0,1715210182,12840.754404929998,24.00433152000187,54360.364330560005 2024-05-08,23:16:24.000,129,11137455,-795,0,1715210183,12840.727459690002,23.926791090001643,54360.30843360001 2024-05-08,23:16:25.000,129,11137530,-795,0,1715210184,12840.693778139997,23.919741960002284,54360.37131768 2024-05-08,23:16:26.000,129,11137466,-795,0,1715210185,12840.687041830002,23.877447179998853,54360.49708584 2024-05-08,23:16:27.000,129,11137499,-795,0,1715210186,12840.646623970002,23.905643700003566,54360.49708584 2024-05-08,23:16:28.000,129,11137475,-795,0,1715210187,12840.606206110002,23.926791090001643,54360.5879184 2024-05-08,23:16:29.000,129,11137460,-795,0,1715210188,12840.511897769997,23.94793847999972,54360.5879184 2024-05-08,23:16:30.000,129,11137483,-795,0,1715210189,12840.417589429991,23.99728239000251,54360.53900856 2024-05-08,23:16:31.000,129,11137440,-795,0,1715210190,12840.276126919991,23.99023326000315,54360.580931280005 2024-05-08,23:16:32.000,129,11137500,-795,0,1715210191,12840.127928099995,24.081871950002096,54360.52503432001 2024-05-08,23:16:33.000,129,11137470,-795,0,1715210192,12840.04035607,24.103019340000174,54360.55996992 2024-05-08,23:16:34.000,129,11137476,-795,0,1715210193,12839.89889356,24.12416672999825,54360.44118888 2024-05-08,23:16:35.000,129,11137445,-795,0,1715210194,12839.811321529989,24.18760889999976,54360.43420176001 2024-05-08,23:16:36.000,129,11137487,-795,0,1715210195,12839.791112599989,24.201707159998477,54360.60189264001 2024-05-08,23:16:37.000,129,11137447,-795,0,1715210196,12839.777639979999,24.265149329999986,54360.62285400001 2024-05-08,23:16:38.000,129,11137443,-795,0,1715210197,12839.764167359994,24.265149329999986,54360.54599568 2024-05-08,23:16:39.000,129,11137464,-795,0,1715210198,12839.777639979999,24.265149329999986,54360.35734344001 2024-05-08,23:16:40.000,129,11137420,-795,0,1715210199,12839.818057839999,24.272198459999345,54360.42022752 2024-05-08,23:16:41.000,129,11137447,-795,0,1715210200,12839.878684629999,24.307444110003416,54360.49009872 2024-05-08,23:16:42.000,129,11137472,-795,0,1715210201,12840.04035607,24.265149329999986,54360.448176 2024-05-08,23:16:43.000,129,11137501,-795,0,1715210202,12840.11445547999,24.265149329999986,54360.45516312001 2024-05-08,23:16:44.000,129,11137473,-795,0,1715210203,12840.350226329996,24.251051070001267,54360.52503432001 2024-05-08,23:16:45.000,129,11137497,-795,0,1715210204,12840.585997180002,24.159412380002323,54360.60189264001 2024-05-08,23:16:46.000,129,11137465,-795,0,1715210205,12840.781350169993,24.110068469999533,54360.68573808 2024-05-08,23:16:47.000,129,11137440,-795,0,1715210206,12840.936285299998,24.067773690003378,54360.55996992 2024-05-08,23:16:48.000,129,11137486,-795,0,1715210207,12841.145110909994,23.983184130003792,54360.650802480006 2024-05-08,23:16:49.000,129,11137458,-795,0,1715210208,12841.32025497,23.912692830002925,54360.629841120004 2024-05-08,23:16:50.000,129,11137502,-795,0,1715210209,12841.45498116999,23.82105414000398,54360.60189264001 2024-05-08,23:16:51.000,129,11137468,-795,0,1715210210,12841.596443679991,23.72941544999776,54360.70669944 2024-05-08,23:16:52.000,129,11137456,-795,0,1715210211,12841.744642500002,23.658924150004168,54360.76958352001 2024-05-08,23:16:53.000,129,11137493,-795,0,1715210212,12841.812005599997,23.59548198000266,54360.67176384001 2024-05-08,23:16:54.000,129,11137416,-795,0,1715210213,12841.892841319997,23.609580240001378,54360.60887976 2024-05-08,23:16:55.000,129,11137476,-795,0,1715210214,12842.007358589988,23.55318719999923,54360.68573808 2024-05-08,23:16:56.000,129,11137482,-795,0,1715210215,12842.121875859993,23.54613806999987,54360.7276608 2024-05-08,23:16:57.000,129,11137485,-795,0,1715210216,12842.135348479998,23.447450250001566,54360.82548048 2024-05-08,23:16:58.000,129,11137435,-795,0,1715210217,12842.088194309988,23.32761503999791,54360.81150624001 2024-05-08,23:16:59.000,129,11137470,-795,0,1715210218,12842.054512759998,23.35581156000262,54360.86041608001 2024-05-08,23:17:00.000,129,11137483,-795,0,1715210219,12841.913050249997,23.348762430003262,54360.797532000004 2024-05-08,23:17:01.000,129,11137491,-795,0,1715210220,12841.913050249997,23.3769589500007,54360.95124864 2024-05-08,23:17:02.000,129,11137479,-795,0,1715210221,12841.838950839992,23.454499380000925,54360.99317136 2024-05-08,23:17:03.000,129,11137402,-795,0,1715210222,12841.731169879997,23.55318719999923,54360.92330016 2024-05-08,23:17:04.000,129,11137512,-795,0,1715210223,12841.650334159996,23.637776759998815,54360.80451912 2024-05-08,23:17:05.000,129,11137472,-795,0,1715210224,12841.556025819991,23.76466110000183,54360.867403200005 2024-05-08,23:17:06.000,129,11137446,-795,0,1715210225,12841.616652609991,23.856299790000776,54360.95823576001 2024-05-08,23:17:07.000,129,11137489,-795,0,1715210226,12841.630125229996,23.983184130003792,54361.06304256 2024-05-08,23:17:08.000,129,11137472,-795,0,1715210227,12841.690752019997,24.06072456000402,54361.0420812 2024-05-08,23:17:09.000,129,11137462,-795,0,1715210228,12841.744642500002,24.159412380002323,54360.95823576001 2024-05-08,23:17:10.000,129,11137485,-795,0,1715210229,12841.859159769992,24.201707159998477,54360.99317136 2024-05-08,23:17:11.000,129,11137473,-795,0,1715210230,12841.980413349993,24.23695281000255,54361.02111984 2024-05-08,23:17:12.000,129,11137435,-795,0,1715210231,12842.195975269999,24.23695281000255,54360.99317136 2024-05-08,23:17:13.000,129,11137478,-795,0,1715210232,12842.323965159994,24.265149329999986,54361.12592664001 2024-05-08,23:17:14.000,129,11137443,-795,0,1715210233,12842.55973601,24.208756289997837,54361.05605544001 2024-05-08,23:17:15.000,129,11137428,-795,0,1715210234,12842.755088999991,24.145314120003604,54361.1818236 2024-05-08,23:17:16.000,129,11137460,-795,0,1715210235,12843.071695569997,24.074822820002737,54361.30759176 2024-05-08,23:17:17.000,129,11137474,-795,0,1715210236,12843.233367009998,23.94088935000036,54361.370475840005 2024-05-08,23:17:18.000,129,11137426,-795,0,1715210237,12843.482610479994,23.8351524000027,54361.468295520004 2024-05-08,23:17:19.000,129,11137501,-795,0,1715210238,12843.63754561,23.76466110000183,54361.468295520004 2024-05-08,23:17:20.000,129,11137502,-795,0,1715210239,12843.83289859999,23.637776759998815,54361.468295520004 2024-05-08,23:17:21.000,129,11137499,-795,0,1715210240,12843.94067956,23.53203981000115,54361.54515384 2024-05-08,23:17:22.000,129,11137419,-795,0,1715210241,12844.102351000001,23.454499380000925,54361.45432128 2024-05-08,23:17:23.000,129,11137500,-795,0,1715210242,12844.290967679997,23.36990982000134,54361.635986400004 2024-05-08,23:17:24.000,129,11137492,-795,0,1715210243,12844.338121849993,23.299418520000472,54361.68489624 2024-05-08,23:17:25.000,129,11137487,-795,0,1715210244,12844.317912919993,23.257123740004317,54361.656947760006 2024-05-08,23:17:26.000,129,11137456,-795,0,1715210245,12844.392012329998,23.20073070000217,54361.68489624 2024-05-08,23:17:27.000,129,11137465,-795,0,1715210246,12844.290967679997,23.1302394000013,54361.57310232 2024-05-08,23:17:28.000,129,11137451,-795,0,1715210247,12844.290967679997,23.14433766000002,54361.635986400004 2024-05-08,23:17:29.000,129,11137454,-795,0,1715210248,12844.129296239997,23.17958331000409,54361.62201216 2024-05-08,23:17:30.000,129,11137502,-795,0,1715210249,12844.068669449996,23.20073070000217,54361.601050799996 2024-05-08,23:17:31.000,129,11137477,-795,0,1715210250,12843.994570039991,23.235976349998964,54361.705857600005 2024-05-08,23:17:32.000,129,11137479,-795,0,1715210251,12843.96088849,23.19368157000281,54361.78271592 2024-05-08,23:17:33.000,129,11137467,-795,0,1715210252,12843.75879919,23.250074609997682,54361.71983184 2024-05-08,23:17:34.000,129,11137429,-795,0,1715210253,12843.59712775,23.235976349998964,54361.69188336 2024-05-08,23:17:35.000,129,11137439,-795,0,1715210254,12843.55670989,23.221878090000246,54361.78970304 2024-05-08,23:17:36.000,129,11137455,-795,0,1715210255,12843.502819409994,23.250074609997682,54361.83861288 2024-05-08,23:17:37.000,129,11137439,-795,0,1715210256,12843.428719999989,23.292369390001113,54361.81765152001 2024-05-08,23:17:38.000,129,11137438,-795,0,1715210257,12843.354620589998,23.285320260001754,54361.84560000001 2024-05-08,23:17:39.000,129,11137462,-795,0,1715210258,12843.260312249993,23.271222000003036,54361.78970304 2024-05-08,23:17:40.000,129,11137443,-795,0,1715210259,12843.287257489988,23.250074609997682,54361.79669016001 2024-05-08,23:17:41.000,129,11137457,-795,0,1715210260,12843.287257489988,23.235976349998964,54361.90848408 2024-05-08,23:17:42.000,129,11137437,-795,0,1715210261,12843.361356899994,23.20073070000217,54361.873548480005 2024-05-08,23:17:43.000,129,11137462,-795,0,1715210262,12843.320939039993,23.158435919998738,54361.86656136001 2024-05-08,23:17:44.000,129,11137454,-795,0,1715210263,12843.347884279989,23.116141140002583,54361.78271592 2024-05-08,23:17:45.000,129,11137477,-795,0,1715210264,12843.415247379999,23.08794461999787,54361.754767440005 2024-05-08,23:17:46.000,129,11137481,-795,0,1715210265,12843.54997357999,23.01745332000428,54361.824638640006 2024-05-08,23:17:47.000,129,11137510,-795,0,1715210266,12843.63080929999,22.96810941000149,54361.85957424 2024-05-08,23:17:48.000,129,11137471,-795,0,1715210267,12843.765535499995,22.932863760004693,54361.91547120001 2024-05-08,23:17:49.000,129,11137443,-795,0,1715210268,12843.805953359995,22.883519850001903,54361.88752272 2024-05-08,23:17:50.000,129,11137437,-795,0,1715210269,12843.933943249991,22.841225069998472,54361.90848408 2024-05-08,23:17:51.000,129,11137451,-795,0,1715210270,12844.021515280001,22.805979420001677,54362.02726512 2024-05-08,23:17:52.000,129,11137493,-795,0,1715210271,12844.122559930001,22.7848320300036,54362.01329088001 2024-05-08,23:17:53.000,129,11137428,-795,0,1715210272,12844.095614689992,22.820077680000395,54361.97835528 2024-05-08,23:17:54.000,129,11137501,-795,0,1715210273,12844.122559930001,22.798930290002318,54361.90149696 2024-05-08,23:17:55.000,129,11137445,-795,0,1715210274,12844.095614689992,22.813028550001036,54361.92944544 2024-05-08,23:17:56.000,129,11137489,-795,0,1715210275,12844.162977790002,22.862372460003826,54362.08316208001 2024-05-08,23:17:57.000,129,11137484,-795,0,1715210276,12844.142768860002,22.939912890004052,54362.0552136 2024-05-08,23:17:58.000,129,11137427,-795,0,1715210277,12844.115823619992,22.982207670000207,54361.97835528 2024-05-08,23:17:59.000,129,11137457,-795,0,1715210278,12844.075405759992,23.059748100000434,54361.92944544 2024-05-08,23:18:00.000,129,11137464,-795,0,1715210279,12844.028251589996,23.17958331000409,54361.98534240001 2024-05-08,23:18:01.000,129,11137490,-795,0,1715210280,12843.9002617,23.348762430003262,54362.01329088001 2024-05-08,23:18:02.000,129,11137501,-795,0,1715210281,12843.96088849,23.41925373000413,54362.09713632 2024-05-08,23:18:03.000,129,11137525,-795,0,1715210282,12843.906998009996,23.517941550002433,54362.020278 2024-05-08,23:18:04.000,129,11137475,-795,0,1715210283,12843.89352538999,23.637776759998815,54362.06918784 2024-05-08,23:18:05.000,129,11137512,-795,0,1715210284,12843.9002617,23.76466110000183,54362.06918784 2024-05-08,23:18:06.000,129,11137465,-795,0,1715210285,12843.974361109991,23.81400501000462,54362.11809768 2024-05-08,23:18:07.000,129,11137455,-795,0,1715210286,12843.96088849,23.969085869997798,54362.11809768 2024-05-08,23:18:08.000,129,11137462,-795,0,1715210287,12843.954152179991,24.05367543000466,54361.971368160004 2024-05-08,23:18:09.000,129,11137473,-795,0,1715210288,12844.028251589996,24.067773690003378,54361.98534240001 2024-05-08,23:18:10.000,129,11137491,-795,0,1715210289,12844.095614689992,24.095970210000814,54362.06918784 2024-05-08,23:18:11.000,129,11137471,-795,0,1715210290,12844.216868269992,24.12416672999825,54362.11111056001 2024-05-08,23:18:12.000,129,11137445,-795,0,1715210291,12844.290967679997,24.110068469999533,54362.208930240005 2024-05-08,23:18:13.000,129,11137445,-795,0,1715210292,12844.351594469998,24.110068469999533,54362.257840080005 2024-05-08,23:18:14.000,129,11137479,-795,0,1715210293,12844.439166499993,24.095970210000814,54362.22290448 2024-05-08,23:18:15.000,129,11137427,-795,0,1715210294,12844.520002219993,24.067773690003378,54362.24386584 2024-05-08,23:18:16.000,129,11137472,-795,0,1715210295,12844.553683769998,23.969085869997798,54362.28578856 2024-05-08,23:18:17.000,129,11137465,-795,0,1715210296,12844.627783179989,23.969085869997798,54362.27880144001 2024-05-08,23:18:18.000,129,11137486,-795,0,1715210297,12844.654728419999,23.884496309998212,54362.31373704 2024-05-08,23:18:19.000,129,11137446,-795,0,1715210298,12844.681673659994,23.792857619999268,54362.23687872 2024-05-08,23:18:20.000,129,11137489,-795,0,1715210299,12844.715355209999,23.757611970002472,54362.28578856 2024-05-08,23:18:21.000,129,11137502,-795,0,1715210300,12844.75577307,23.680071540002245,54362.425530960005 2024-05-08,23:18:22.000,129,11137462,-795,0,1715210301,12844.74903675999,23.609580240001378,54362.376621120005 2024-05-08,23:18:23.000,129,11137407,-795,0,1715210302,12844.701882589994,23.560236329998588,54362.38360824 2024-05-08,23:18:24.000,129,11137479,-795,0,1715210303,12844.681673659994,23.524990680001792,54362.32072416001 2024-05-08,23:18:25.000,129,11137483,-795,0,1715210304,12844.520002219993,23.48974502999772,54362.257840080005 2024-05-08,23:18:26.000,129,11137467,-795,0,1715210305,12844.459375429993,23.454499380000925,54362.23687872 2024-05-08,23:18:27.000,129,11137494,-795,0,1715210306,12844.412221259998,23.41925373000413,54362.23687872 2024-05-08,23:18:28.000,129,11137475,-795,0,1715210307,12844.324649230002,23.41220460000477,54362.271814319996 2024-05-08,23:18:29.000,129,11137489,-795,0,1715210308,12844.189923029997,23.384008080000058,54362.28578856 2024-05-08,23:18:30.000,129,11137473,-795,0,1715210309,12844.088878379996,23.348762430003262,54362.22290448 2024-05-08,23:18:31.000,129,11137467,-795,0,1715210310,12843.94067956,23.31351677999919,54362.22290448 2024-05-08,23:18:32.000,129,11137436,-795,0,1715210311,12843.77900812,23.30646764999983,54362.139059040004 2024-05-08,23:18:33.000,129,11137493,-795,0,1715210312,12843.664490849995,23.30646764999983,54362.22989160001 2024-05-08,23:18:34.000,129,11137450,-795,0,1715210313,12843.543237269994,23.30646764999983,54362.041239360005 2024-05-08,23:18:35.000,129,11137465,-795,0,1715210314,12843.442192619994,23.334664170004544,54362.0552136 2024-05-08,23:18:36.000,129,11137468,-795,0,1715210315,12843.401774759994,23.32056590999855,54362.08316208001 2024-05-08,23:18:37.000,129,11137464,-795,0,1715210316,12843.401774759994,23.35581156000262,54362.17399464 2024-05-08,23:18:38.000,129,11137419,-795,0,1715210317,12843.320939039993,23.36286069000198,54362.07617496 2024-05-08,23:18:39.000,129,11137474,-795,0,1715210318,12843.233367009998,23.384008080000058,54361.90848408 2024-05-08,23:18:40.000,129,11137487,-795,0,1715210319,12843.267048559988,23.41925373000413,54361.89450984001 2024-05-08,23:18:41.000,129,11137469,-795,0,1715210320,12843.253575939998,23.475646769999003,54361.971368160004 2024-05-08,23:18:42.000,129,11137500,-795,0,1715210321,12843.293993799998,23.48974502999772,54362.020278 2024-05-08,23:18:43.000,129,11137477,-795,0,1715210322,12843.267048559988,23.496794160004356,54361.94341968001 2024-05-08,23:18:44.000,129,11137490,-795,0,1715210323,12843.341147969993,23.517941550002433,54361.90149696 2024-05-08,23:18:45.000,129,11137463,-795,0,1715210324,12843.395038449999,23.517941550002433,54361.99931664 2024-05-08,23:18:46.000,129,11137426,-795,0,1715210325,12843.475874169999,23.5884328500033,54362.02726512 2024-05-08,23:18:47.000,129,11137457,-795,0,1715210326,12843.48934678999,23.60253111000202,54361.8805356 2024-05-08,23:18:48.000,129,11137443,-795,0,1715210327,12843.52976464999,23.616629370000737,54361.86656136001 2024-05-08,23:18:49.000,129,11137475,-795,0,1715210328,12843.50955571999,23.680071540002245,54361.79669016001 2024-05-08,23:18:50.000,129,11137484,-795,0,1715210329,12843.603864059995,23.60253111000202,54361.78271592 2024-05-08,23:18:51.000,129,11137469,-795,0,1715210330,12843.67122715999,23.623678500000096,54361.922458320005 2024-05-08,23:18:52.000,129,11137472,-795,0,1715210331,12843.71164501999,23.5884328500033,54361.90848408 2024-05-08,23:18:53.000,129,11137481,-795,0,1715210332,12843.684699779995,23.637776759998815,54361.91547120001 2024-05-08,23:18:54.000,129,11137457,-795,0,1715210333,12843.745326569995,23.59548198000266,54361.90149696 2024-05-08,23:18:55.000,129,11137448,-795,0,1715210334,12843.79921705,23.53908894000051,54361.873548480005 2024-05-08,23:18:56.000,129,11137479,-795,0,1715210335,12843.77900812,23.517941550002433,54361.873548480005 2024-05-08,23:18:57.000,129,11137481,-795,0,1715210336,12843.75879919,23.503843290003715,54361.9504068 2024-05-08,23:18:58.000,129,11137471,-795,0,1715210337,12843.765535499995,23.440401120002207,54361.91547120001 2024-05-08,23:18:59.000,129,11137487,-795,0,1715210338,12843.75206287999,23.41220460000477,54361.89450984001 2024-05-08,23:19:00.000,129,11137464,-795,0,1715210339,12843.73859026,23.384008080000058,54361.90149696 2024-05-08,23:19:01.000,129,11137429,-795,0,1715210340,12843.725117639995,23.299418520000472,54361.97835528 2024-05-08,23:19:02.000,129,11137496,-795,0,1715210341,12843.57691882,23.278271130002395,54361.96438104001 2024-05-08,23:19:03.000,129,11137473,-795,0,1715210342,12843.563446199994,23.17958331000409,54362.00630376 2024-05-08,23:19:04.000,129,11137463,-795,0,1715210343,12843.496083099999,23.1302394000013,54361.84560000001 2024-05-08,23:19:05.000,129,11137477,-795,0,1715210344,12843.448928929989,23.066797229999793,54361.83861288 2024-05-08,23:19:06.000,129,11137490,-795,0,1715210345,12843.354620589998,23.010404189997644,54361.71983184 2024-05-08,23:19:07.000,129,11137473,-795,0,1715210346,12843.327675349989,22.975158540000848,54361.90149696 2024-05-08,23:19:08.000,129,11137463,-795,0,1715210347,12843.199685459993,22.939912890004052,54361.7407932 2024-05-08,23:19:09.000,129,11137466,-795,0,1715210348,12843.179476529993,22.939912890004052,54361.803677280004 2024-05-08,23:19:10.000,129,11137477,-795,0,1715210349,12843.098640809993,22.932863760004693,54361.69188336 2024-05-08,23:19:11.000,129,11137475,-795,0,1715210350,12842.970650919997,22.876470720002544,54361.76175456 2024-05-08,23:19:12.000,129,11137417,-795,0,1715210351,12842.883078890001,22.91171636999934,54361.66393488 2024-05-08,23:19:13.000,129,11137451,-795,0,1715210352,12842.808979479996,22.96106028000213,54361.61502504 2024-05-08,23:19:14.000,129,11137488,-795,0,1715210353,12842.748352689996,22.982207670000207,54361.53117960001 2024-05-08,23:19:15.000,129,11137466,-795,0,1715210354,12842.66078066,23.010404189997644,54361.57310232 2024-05-08,23:19:16.000,129,11137472,-795,0,1715210355,12842.667516969996,23.109092010003224,54361.60803792001 2024-05-08,23:19:17.000,129,11137451,-795,0,1715210356,12842.63383541999,23.250074609997682,54361.601050799996 2024-05-08,23:19:18.000,129,11137441,-795,0,1715210357,12842.61362648999,23.32761503999791,54361.587076560005 2024-05-08,23:19:19.000,129,11137442,-795,0,1715210358,12842.53279076999,23.433351990002848,54361.47528264 2024-05-08,23:19:20.000,129,11137449,-795,0,1715210359,12842.55299969999,23.53908894000051,54361.47528264 2024-05-08,23:19:21.000,129,11137464,-795,0,1715210360,12842.57994494,23.65187502000481,54361.496244 2024-05-08,23:19:22.000,129,11137463,-795,0,1715210361,12842.61362648999,23.757611970002472,54361.489256880006 2024-05-08,23:19:23.000,129,11137476,-795,0,1715210362,12842.6203628,23.884496309998212,54361.36348872001 2024-05-08,23:19:24.000,129,11137490,-795,0,1715210363,12842.667516969996,23.95498760999908,54361.419385680005 2024-05-08,23:19:25.000,129,11137466,-795,0,1715210364,12842.782034240001,24.018429780000588,54361.45432128 2024-05-08,23:19:26.000,129,11137455,-795,0,1715210365,12842.869606269996,24.074822820002737,54361.419385680005 2024-05-08,23:19:27.000,129,11137442,-795,0,1715210366,12842.903287820001,24.067773690003378,54361.44034704001 2024-05-08,23:19:28.000,129,11137442,-795,0,1715210367,12842.970650919997,24.088921080001455,54361.46130840001 2024-05-08,23:19:29.000,129,11137454,-795,0,1715210368,12843.038014019992,24.074822820002737,54361.3565016 2024-05-08,23:19:30.000,129,11137459,-795,0,1715210369,12843.105377120002,24.039577169998665,54361.39143720001 2024-05-08,23:19:31.000,129,11137512,-795,0,1715210370,12843.226630699988,23.99728239000251,54361.50323112 2024-05-08,23:19:32.000,129,11137473,-795,0,1715210371,12843.253575939998,23.926791090001643,54361.587076560005 2024-05-08,23:19:33.000,129,11137473,-795,0,1715210372,12843.341147969993,23.863348920000135,54361.55214096 2024-05-08,23:19:34.000,129,11137457,-795,0,1715210373,12843.341147969993,23.736464580004395,54361.51021824001 2024-05-08,23:19:35.000,129,11137446,-795,0,1715210374,12843.421983689994,23.65187502000481,54361.58008944001 2024-05-08,23:19:36.000,129,11137481,-795,0,1715210375,12843.388302139989,23.574334590004582,54361.601050799996 2024-05-08,23:19:37.000,129,11137448,-795,0,1715210376,12843.435456309999,23.42630286000349,54361.55912808001 2024-05-08,23:19:38.000,129,11137433,-795,0,1715210377,12843.347884279989,23.341713300003903,54361.587076560005 2024-05-08,23:19:39.000,129,11137457,-795,0,1715210378,12843.300730109993,23.228927219999605,54361.5661152 2024-05-08,23:19:40.000,129,11137456,-795,0,1715210379,12843.273784869998,23.207779830001527,54361.54515384 2024-05-08,23:19:41.000,129,11137441,-795,0,1715210380,12843.293993799998,23.094993750004505,54361.62899928001 2024-05-08,23:19:42.000,129,11137410,-795,0,1715210381,12843.179476529993,23.073846359999152,54361.5661152 2024-05-08,23:19:43.000,129,11137484,-795,0,1715210382,12843.091904499997,23.024502450003638,54361.51720536 2024-05-08,23:19:44.000,129,11137436,-795,0,1715210383,12842.997596159992,23.038600710002356,54361.40541144 2024-05-08,23:19:45.000,129,11137432,-795,0,1715210384,12842.896551509992,23.073846359999152,54361.39842432 2024-05-08,23:19:46.000,129,11137466,-795,0,1715210385,12842.916760439992,23.08089548999851,54361.44034704001 2024-05-08,23:19:47.000,129,11137481,-795,0,1715210386,12842.829188409996,23.18663244000345,54361.4263728 2024-05-08,23:19:58.000,129,11137414,-795,0,1715210397,12843.307466419988,23.71531718999904,54361.31457888001 2024-05-08,23:19:59.000,129,11137383,-795,0,1715210398,12843.273784869998,23.77875936000055,54361.1818236 2024-05-08,23:20:00.000,129,11137434,-795,0,1715210399,12843.287257489988,23.799906749998627,54361.16784936 2024-05-08,23:20:01.000,129,11137457,-795,0,1715210400,12843.354620589998,23.82105414000398,54361.23772056 2024-05-08,23:20:02.000,129,11137514,-795,0,1715210401,12843.46913785999,23.77171023000119,54361.29361752001 2024-05-08,23:20:03.000,129,11137476,-795,0,1715210402,12843.455665239999,23.78580848999991,54361.202784960005 2024-05-08,23:20:04.000,129,11137457,-795,0,1715210403,12843.563446199994,23.750562840003113,54361.370475840005 2024-05-08,23:20:05.000,129,11137475,-795,0,1715210404,12843.67796347,23.7223663199984,54361.44034704001 2024-05-08,23:20:06.000,129,11137451,-795,0,1715210405,12843.65101822999,23.680071540002245,54361.39143720001 2024-05-08,23:20:07.000,129,11137408,-795,0,1715210406,12843.63080929999,23.701218930000323,54361.33554024 2024-05-08,23:20:08.000,129,11137440,-795,0,1715210407,12843.583655129994,23.623678500000096,54361.433359919996 2024-05-08,23:20:09.000,129,11137467,-795,0,1715210408,12843.482610479994,23.630727629999456,54361.23073344 2024-05-08,23:20:10.000,129,11137461,-795,0,1715210409,12843.401774759994,23.637776759998815,54361.20977208 2024-05-08,23:20:11.000,129,11137440,-795,0,1715210410,12843.388302139989,23.743513710003754,54361.36348872001 2024-05-08,23:20:12.000,129,11137449,-795,0,1715210411,12843.381565829994,23.743513710003754,54361.34252736001 2024-05-08,23:20:13.000,129,11137452,-795,0,1715210412,12843.280521179993,23.863348920000135,54361.37746296 2024-05-08,23:20:14.000,129,11137484,-795,0,1715210413,12843.240103319993,23.884496309998212,54361.2866304 2024-05-08,23:20:15.000,129,11137428,-795,0,1715210414,12843.192949149998,23.919741960002284,54361.32855312 2024-05-08,23:20:16.000,129,11137449,-795,0,1715210415,12843.071695569997,23.94088935000036,54361.3565016 2024-05-08,23:20:17.000,129,11137491,-795,0,1715210416,12842.930233059997,24.032528039999306,54361.33554024 2024-05-08,23:20:18.000,129,11137455,-795,0,1715210417,12842.835924719991,24.01138065000123,54361.22374632001 2024-05-08,23:20:19.000,129,11137478,-795,0,1715210418,12842.66078066,24.046626299998024,54361.22374632001 2024-05-08,23:20:20.000,129,11137463,-795,0,1715210419,12842.647308039996,23.969085869997798,54361.23772056 2024-05-08,23:20:21.000,129,11137458,-795,0,1715210420,12842.53952708,23.96203673999844,54361.16784936 2024-05-08,23:20:22.000,129,11137466,-795,0,1715210421,12842.53279076999,23.912692830002925,54361.23772056 2024-05-08,23:20:23.000,129,11137437,-795,0,1715210422,12842.35764671,23.8351524000027,54361.18881072 2024-05-08,23:20:24.000,129,11137494,-795,0,1715210423,12842.317228849999,23.71531718999904,54361.20977208 2024-05-08,23:20:25.000,129,11137510,-795,0,1715210424,12842.182502649994,23.59548198000266,54361.035094080005 2024-05-08,23:20:26.000,129,11137455,-795,0,1715210425,12842.169030029989,23.454499380000925,54361.035094080005 2024-05-08,23:20:27.000,129,11137459,-795,0,1715210426,12842.216184199999,23.32056590999855,54361.153875120006 2024-05-08,23:20:28.000,129,11137467,-795,0,1715210427,12842.276810989999,23.15138678999938,54361.132913760004 2024-05-08,23:20:29.000,129,11137462,-795,0,1715210428,12842.263338369994,23.01745332000428,54361.07002968 2024-05-08,23:20:30.000,129,11137416,-795,0,1715210429,12842.35764671,22.91171636999934,54360.99317136 2024-05-08,23:20:31.000,129,11137443,-795,0,1715210430,12842.45195504999,22.805979420001677,54361.07002968 2024-05-08,23:20:32.000,129,11137512,-795,0,1715210431,12842.59341755999,22.650898560001224,54360.986184240006 2024-05-08,23:20:33.000,129,11137458,-795,0,1715210432,12842.714671139991,22.657947690000583,54360.93727440001 2024-05-08,23:20:34.000,129,11137462,-795,0,1715210433,12842.842661030001,22.55221074000292,54360.77657064 2024-05-08,23:20:35.000,129,11137446,-795,0,1715210434,12843.011068779997,22.608603779997793,54360.916313040005 2024-05-08,23:20:36.000,129,11137453,-795,0,1715210435,12843.213158079998,22.55221074000292,54361.02810696001 2024-05-08,23:20:37.000,129,11137465,-795,0,1715210436,12843.334411659998,22.601554649998434,54360.986184240006 2024-05-08,23:20:38.000,129,11137432,-795,0,1715210437,12843.516292029999,22.6720459499993,54361.01413272 2024-05-08,23:20:39.000,129,11137453,-795,0,1715210438,12843.57691882,22.79188116000296,54360.97919712001 2024-05-08,23:20:40.000,129,11137433,-795,0,1715210439,12843.684699779995,22.94696202000341,54361.084003920005 2024-05-08,23:20:41.000,129,11137482,-795,0,1715210440,12843.805953359995,23.102042880003864,54361.04906832 2024-05-08,23:20:42.000,129,11137445,-795,0,1715210441,12843.866580149996,23.257123740004317,54361.12592664001 2024-05-08,23:20:43.000,129,11137502,-795,0,1715210442,12843.87331645999,23.510892420003074,54361.153875120006 2024-05-08,23:20:44.000,129,11137433,-795,0,1715210443,12843.947415869996,23.60253111000202,54361.22374632001 2024-05-08,23:20:45.000,129,11137443,-795,0,1715210444,12843.933943249991,23.81400501000462,54361.300604640004 2024-05-08,23:20:46.000,129,11137472,-795,0,1715210445,12843.866580149996,23.976135000004433,54361.39842432 2024-05-08,23:20:47.000,129,11137463,-795,0,1715210446,12843.73859026,24.067773690003378,54361.321566000006 2024-05-08,23:20:48.000,129,11137510,-795,0,1715210447,12843.644281919995,24.17351064000104,54361.321566000006 2024-05-08,23:20:49.000,129,11137494,-795,0,1715210448,12843.46913785999,24.272198459999345,54361.25868192 2024-05-08,23:20:50.000,129,11137475,-795,0,1715210449,12843.327675349989,24.272198459999345,54361.22374632001 2024-05-08,23:20:51.000,129,11137470,-795,0,1715210450,12843.192949149998,24.321542370002135,54361.27964328 2024-05-08,23:20:52.000,129,11137476,-795,0,1715210451,12843.004332470002,24.251051070001267,54361.34252736001 2024-05-08,23:20:53.000,129,11137463,-795,0,1715210452,12842.849397339996,24.293345850004698,54361.2866304 2024-05-08,23:20:54.000,129,11137425,-795,0,1715210453,12842.68098959,24.17351064000104,54361.202784960005 2024-05-08,23:20:55.000,129,11137477,-795,0,1715210454,12842.51931815,24.095970210000814,54361.16086224 2024-05-08,23:20:56.000,129,11137478,-795,0,1715210455,12842.41153718999,23.99728239000251,54361.13990088 2024-05-08,23:20:57.000,129,11137465,-795,0,1715210456,12842.24986574999,23.884496309998212,54361.07002968 2024-05-08,23:20:58.000,129,11137464,-795,0,1715210457,12842.155557409998,23.757611970002472,54361.02111984 2024-05-08,23:20:59.000,129,11137479,-795,0,1715210458,12842.074721689998,23.658924150004168,54360.93727440001 2024-05-08,23:21:00.000,129,11137456,-795,0,1715210459,12842.034303829998,23.503843290003715,54360.95823576001 2024-05-08,23:21:01.000,129,11137491,-795,0,1715210460,12842.007358589988,23.41220460000477,54360.88836456001 2024-05-08,23:21:02.000,129,11137498,-795,0,1715210461,12842.067985379988,23.278271130002395,54361.035094080005 2024-05-08,23:21:03.000,129,11137479,-795,0,1715210462,12841.987149660003,23.17253418000473,54360.92330016 2024-05-08,23:21:04.000,129,11137450,-795,0,1715210463,12841.939995489993,23.073846359999152,54360.80451912 2024-05-08,23:21:05.000,129,11137449,-795,0,1715210464,12842.027567519988,23.066797229999793,54360.73464792 2024-05-08,23:21:06.000,129,11137463,-795,0,1715210465,12842.088194309988,22.939912890004052,54360.75560928 2024-05-08,23:21:07.000,129,11137464,-795,0,1715210466,12842.142084789994,22.876470720002544,54360.76259640001 2024-05-08,23:21:08.000,129,11137496,-795,0,1715210467,12842.323965159994,22.813028550001036,54360.818493360006 2024-05-08,23:21:09.000,129,11137494,-795,0,1715210468,12842.35764671,22.820077680000395,54360.8324676 2024-05-08,23:21:10.000,129,11137457,-795,0,1715210469,12842.465427669995,22.763684639998246,54360.79054488001 2024-05-08,23:21:11.000,129,11137431,-795,0,1715210470,12842.53952708,22.77778290000424,54360.9023388 2024-05-08,23:21:12.000,129,11137494,-795,0,1715210471,12842.69446220999,22.77073377000488,54360.86041608001 2024-05-08,23:21:13.000,129,11137456,-795,0,1715210472,12842.795506859991,22.855323330004467,54360.89535168 2024-05-08,23:21:14.000,129,11137468,-795,0,1715210473,12842.957178299992,22.862372460003826,54360.83945472001 2024-05-08,23:21:15.000,129,11137477,-795,0,1715210474,12843.105377120002,22.925814629998058,54360.90932592001 2024-05-08,23:21:16.000,129,11137465,-795,0,1715210475,12843.327675349989,22.982207670000207,54361.02111984 2024-05-08,23:21:17.000,129,11137481,-795,0,1715210476,12843.543237269994,23.073846359999152,54361.02810696001 2024-05-08,23:21:18.000,129,11137419,-795,0,1715210477,12843.71164501999,23.13728853000066,54361.07002968 2024-05-08,23:21:19.000,129,11137463,-795,0,1715210478,12843.87331645999,23.214828960000887,54360.97919712001 2024-05-08,23:21:20.000,129,11137477,-795,0,1715210479,12844.061933140001,23.32056590999855,54361.02810696001 2024-05-08,23:21:21.000,129,11137499,-795,0,1715210480,12844.183186720002,23.41220460000477,54361.09099104 2024-05-08,23:21:22.000,129,11137434,-795,0,1715210481,12844.358330779993,23.503843290003715,54361.16086224 2024-05-08,23:21:23.000,129,11137478,-795,0,1715210482,12844.432430189998,23.644825889998174,54361.16086224 2024-05-08,23:21:24.000,129,11137482,-795,0,1715210483,12844.621046869994,23.7223663199984,54361.27964328 2024-05-08,23:21:25.000,129,11137496,-795,0,1715210484,12844.735564139999,23.8351524000027,54361.40541144 2024-05-08,23:21:26.000,129,11137445,-795,0,1715210485,12844.782718309994,23.898594570004207,54361.44733416 2024-05-08,23:21:27.000,129,11137469,-795,0,1715210486,12844.79619093,23.976135000004433,54361.40541144 2024-05-08,23:21:28.000,129,11137485,-795,0,1715210487,12844.82987247999,24.039577169998665,54361.45432128 2024-05-08,23:21:29.000,129,11137477,-795,0,1715210488,12844.715355209999,24.12416672999825,54361.41239856001 2024-05-08,23:21:30.000,129,11137476,-795,0,1715210489,12844.74903675999,24.145314120003604,54361.39143720001 2024-05-08,23:21:31.000,129,11137459,-795,0,1715210490,12844.647992109989,24.1805597700004,54361.489256880006 2024-05-08,23:21:32.000,129,11137461,-795,0,1715210491,12844.607574249989,24.22285455000383,54361.468295520004 2024-05-08,23:21:33.000,129,11137448,-795,0,1715210492,12844.520002219993,24.201707159998477,54361.489256880006 2024-05-08,23:21:34.000,129,11137533,-795,0,1715210493,12844.412221259998,24.1805597700004,54361.45432128 2024-05-08,23:21:35.000,129,11137471,-795,0,1715210494,12844.264022440002,24.145314120003604,54361.40541144 2024-05-08,23:21:36.000,129,11137472,-795,0,1715210495,12844.034987899991,24.110068469999533,54361.30759176 2024-05-08,23:21:37.000,129,11137457,-795,0,1715210496,12843.947415869996,24.039577169998665,54361.321566000006 2024-05-08,23:21:38.000,129,11137511,-795,0,1715210497,12843.81942598,23.983184130003792,54361.31457888001 2024-05-08,23:21:39.000,129,11137533,-795,0,1715210498,12843.59039143999,23.891545440004847,54361.27265616001 2024-05-08,23:21:40.000,129,11137467,-795,0,1715210499,12843.448928929989,23.77171023000119,54361.23073344 2024-05-08,23:21:41.000,129,11137475,-795,0,1715210500,12843.341147969993,23.694169800000964,54361.27964328 2024-05-08,23:21:42.000,129,11137479,-795,0,1715210501,12843.186212840003,23.574334590004582,54361.20977208 2024-05-08,23:21:43.000,129,11137401,-795,0,1715210502,12842.963914610002,23.48269589999836,54361.16784936 2024-05-08,23:21:44.000,129,11137466,-795,0,1715210503,12842.788770549996,23.41220460000477,54361.05605544001 2024-05-08,23:21:45.000,129,11137457,-795,0,1715210504,12842.68098959,23.341713300003903,54360.99317136 2024-05-08,23:21:46.000,129,11137467,-795,0,1715210505,12842.55973601,23.257123740004317,54361.07002968 2024-05-08,23:21:47.000,129,11137452,-795,0,1715210506,12842.49910922,23.207779830001527,54361.035094080005 2024-05-08,23:21:48.000,129,11137447,-795,0,1715210507,12842.445218739995,23.15138678999938,54360.97221 2024-05-08,23:21:49.000,129,11137487,-795,0,1715210508,12842.404800879995,23.158435919998738,54360.97221 2024-05-08,23:21:50.000,129,11137474,-795,0,1715210509,12842.404800879995,23.158435919998738,54360.82548048 2024-05-08,23:21:51.000,129,11137446,-795,0,1715210510,12842.425009809995,23.18663244000345,54360.82548048 2024-05-08,23:21:52.000,129,11137479,-795,0,1715210511,12842.53279076999,23.207779830001527,54360.73464792 2024-05-08,23:21:53.000,129,11137477,-795,0,1715210512,12842.65404434999,23.278271130002395,54360.76259640001 2024-05-08,23:21:54.000,129,11137446,-795,0,1715210513,12842.775297929991,23.30646764999983,54360.70669944 2024-05-08,23:21:55.000,129,11137457,-795,0,1715210514,12842.903287820001,23.41220460000477,54360.70669944 2024-05-08,23:21:56.000,129,11137459,-795,0,1715210515,12843.172740219998,23.48269589999836,54360.92330016 2024-05-08,23:21:57.000,129,11137442,-795,0,1715210516,12843.361356899994,23.53908894000051,54360.89535168 2024-05-08,23:21:58.000,129,11137421,-795,0,1715210517,12843.59712775,23.630727629999456,54360.86041608001 2024-05-08,23:21:59.000,129,11137465,-795,0,1715210518,12843.73859026,23.687120670001605,54360.76958352001 2024-05-08,23:22:00.000,129,11137446,-795,0,1715210519,12843.947415869996,23.82105414000398,54360.797532000004 2024-05-08,23:22:01.000,129,11137430,-795,0,1715210520,12844.109087309997,23.926791090001643,54360.82548048 2024-05-08,23:22:02.000,129,11137432,-795,0,1715210521,12844.243813510002,23.96203673999844,54360.867403200005 2024-05-08,23:22:03.000,129,11137428,-795,0,1715210522,12844.290967679997,24.081871950002096,54360.85342896 2024-05-08,23:22:04.000,129,11137475,-795,0,1715210523,12844.412221259998,24.16646151000168,54360.965222880004 2024-05-08,23:22:05.000,129,11137472,-795,0,1715210524,12844.499793289993,24.21580542000447,54360.80451912 2024-05-08,23:22:06.000,129,11137468,-795,0,1715210525,12844.560420079993,24.321542370002135,54361.084003920005 2024-05-08,23:22:07.000,129,11137480,-795,0,1715210526,12844.526738529989,24.392033670003002,54361.10496528001 2024-05-08,23:22:08.000,129,11137434,-795,0,1715210527,12844.479584359993,24.490721490001306,54361.084003920005 2024-05-08,23:22:09.000,129,11137485,-795,0,1715210528,12844.365067090002,24.58236018000025,54361.06304256 2024-05-08,23:22:10.000,129,11137485,-795,0,1715210529,12844.230340889997,24.673998869999195,54361.00015848 2024-05-08,23:22:11.000,129,11137455,-715,0,1715210530,12844.095614689992,24.723342780001985,54360.95124864 2024-05-08,23:22:12.000,129,11137467,-795,0,1715210531,12844.021515280001,24.772686690004775,54361.10496528001 2024-05-08,23:22:13.000,129,11137480,-795,0,1715210532,12843.85984384,24.800883210002212,54361.11893952 2024-05-08,23:22:14.000,129,11137438,-795,0,1715210533,12843.63080929999,24.87137451000308,54361.097978159996 2024-05-08,23:22:15.000,129,11137422,-795,0,1715210534,12843.408511069989,24.885472770001797,54360.94426152 2024-05-08,23:22:16.000,129,11137436,-795,0,1715210535,12843.139058669993,24.87842364000244,54360.818493360006 2024-05-08,23:22:17.000,129,11137497,-795,0,1715210536,12842.930233059997,24.963013200002024,54360.797532000004 2024-05-08,23:22:18.000,129,11137428,-795,0,1715210537,12842.72140745,24.948914940003306,54360.86041608001 2024-05-08,23:22:19.000,129,11137458,-795,0,1715210538,12842.51931815,24.927767549997952,54360.74163504001 2024-05-08,23:22:20.000,129,11137447,-795,0,1715210539,12842.33070146999,24.934816680004587,54360.66477672 2024-05-08,23:22:21.000,129,11137438,-795,0,1715210540,12842.229656819989,24.899571030000516,54360.74163504001 2024-05-08,23:22:22.000,129,11137456,-795,0,1715210541,12842.067985379988,24.843177989998367,54360.69272520001 2024-05-08,23:22:23.000,129,11137522,-795,0,1715210542,12841.879368699992,24.751539299999422,54360.532021440005 2024-05-08,23:22:24.000,129,11137445,-795,0,1715210543,12841.744642500002,24.709244520003267,54360.3783048 2024-05-08,23:22:25.000,129,11137466,-795,0,1715210544,12841.684015710001,24.58236018000025,54360.35035632 2024-05-08,23:22:26.000,129,11137436,-795,0,1715210545,12841.677279399992,24.483672360001947,54360.3433692 2024-05-08,23:22:27.000,129,11137455,-795,0,1715210546,12841.636861539992,24.37088627999765,54360.33638208001 2024-05-08,23:22:28.000,129,11137459,-795,0,1715210547,12841.690752019997,24.279247589998704,54360.315420720006 2024-05-08,23:22:29.000,129,11137473,-795,0,1715210548,12841.690752019997,24.152363250002963,54360.315420720006 2024-05-08,23:22:30.000,129,11137429,-795,0,1715210549,12841.791796669997,24.06072456000402,54360.245549520005 2024-05-08,23:22:31.000,129,11137435,-795,0,1715210550,12841.865896080002,23.933840220001002,54360.26651088001 2024-05-08,23:22:32.000,129,11137470,-795,0,1715210551,12841.946731800002,23.842201530002058,54360.21061392 2024-05-08,23:22:33.000,129,11137491,-795,0,1715210552,12842.081457999993,23.736464580004395,54360.196639680005 2024-05-08,23:22:34.000,129,11137478,-795,0,1715210553,12842.182502649994,23.673022410002886,54360.147729840006 2024-05-08,23:22:35.000,129,11137446,-795,0,1715210554,12842.37111932999,23.60253111000202,54360.23157528 2024-05-08,23:22:36.000,129,11137436,-795,0,1715210555,12842.55973601,23.574334590004582,54360.32939496 2024-05-08,23:22:37.000,129,11137436,-795,0,1715210556,12842.72140745,23.567285459997947,54360.35035632 2024-05-08,23:22:38.000,129,11137405,-795,0,1715210557,12842.822452100001,23.58138372000394,54360.3783048 2024-05-08,23:22:39.000,129,11137431,-795,0,1715210558,12842.903287820001,23.60253111000202,54360.196639680005 2024-05-08,23:22:40.000,129,11137422,-795,0,1715210559,12842.977387229992,23.687120670001605,54360.30843360001 2024-05-08,23:22:41.000,129,11137463,-795,0,1715210560,12843.085168190002,23.81400501000462,54360.413240400005 2024-05-08,23:22:42.000,129,11137476,-795,0,1715210561,12843.152531289998,23.905643700003566,54360.42721464001 2024-05-08,23:22:43.000,129,11137433,-795,0,1715210562,12843.179476529993,24.046626299998024,54360.448176 2024-05-08,23:22:44.000,129,11137466,-795,0,1715210563,12843.206421770003,24.152363250002963,54360.5180472 2024-05-08,23:22:45.000,129,11137476,-795,0,1715210564,12843.267048559988,24.293345850004698,54360.60887976 2024-05-08,23:22:46.000,129,11137431,-795,0,1715210565,12843.320939039993,24.427279319999798,54360.67176384001 2024-05-08,23:22:47.000,129,11137418,-795,0,1715210566,12843.320939039993,24.58236018000025,54360.70669944 2024-05-08,23:22:48.000,129,11137492,-795,0,1715210567,12843.368093209989,24.716293650002626,54360.69272520001 2024-05-08,23:22:49.000,129,11137443,-795,0,1715210568,12843.307466419988,24.87842364000244,54360.67875096 2024-05-08,23:22:50.000,129,11137459,-795,0,1715210569,12843.287257489988,24.970062330001383,54360.68573808 2024-05-08,23:22:51.000,129,11137471,-795,0,1715210570,12843.361356899994,25.111044930003118,54360.8324676 2024-05-08,23:22:52.000,129,11137438,-795,0,1715210571,12843.374829519998,25.22383101000014,54360.94426152 2024-05-08,23:22:53.000,129,11137478,-795,0,1715210572,12843.361356899994,25.26612579000357,54360.818493360006 2024-05-08,23:22:54.000,129,11137450,-795,0,1715210573,12843.334411659998,25.364813610001875,54360.69272520001 2024-05-08,23:22:55.000,129,11137439,-795,0,1715210574,12843.327675349989,25.428255780003383,54360.76259640001 2024-05-08,23:22:56.000,129,11137430,-795,0,1715210575,12843.347884279989,25.555140119999123,54360.73464792 2024-05-08,23:22:57.000,129,11137420,-795,0,1715210576,12843.455665239999,25.63972967999871,54360.629841120004 2024-05-08,23:22:58.000,129,11137491,-795,0,1715210577,12843.61733668,25.590385770003195,54360.67176384001 2024-05-08,23:22:59.000,129,11137440,-795,0,1715210578,12843.71164501999,25.470550559999538,54360.56695704 2024-05-08,23:23:00.000,129,11137455,-795,0,1715210579,12843.83963491,25.357764480002515,54360.629841120004 2024-05-08,23:23:01.000,129,11137445,-795,0,1715210580,12843.9002617,25.287273180001648,54360.70669944 2024-05-08,23:23:02.000,129,11137454,-795,0,1715210581,12843.954152179991,25.139241450000554,54360.71368656 2024-05-08,23:23:03.000,129,11137441,-795,0,1715210582,12843.967624799996,25.05465189000097,54360.69272520001 2024-05-08,23:23:04.000,129,11137430,-795,0,1715210583,12843.92047063,24.927767549997952,54360.60887976 2024-05-08,23:23:05.000,129,11137457,-795,0,1715210584,12843.96088849,24.82907972999965,54360.629841120004 2024-05-08,23:23:06.000,129,11137469,-795,0,1715210585,12843.89352538999,24.793834080002853,54360.73464792 2024-05-08,23:23:07.000,129,11137439,-795,0,1715210586,12843.927206939996,24.702195390003908,54360.63682824 2024-05-08,23:23:08.000,129,11137454,-795,0,1715210587,12843.947415869996,24.57531105000089,54360.69272520001 2024-05-08,23:23:09.000,129,11137439,-795,0,1715210588,12843.866580149996,24.504819750000024,54360.62285400001 2024-05-08,23:23:10.000,129,11137461,-795,0,1715210589,12843.785744429995,24.41318106000108,54360.60887976 2024-05-08,23:23:11.000,129,11137458,-795,0,1715210590,12843.704908709995,24.392033670003002,54360.66477672 2024-05-08,23:23:12.000,129,11137418,-795,0,1715210591,12843.624072989995,24.377935410004284,54360.60189264001 2024-05-08,23:23:13.000,129,11137463,-795,0,1715210592,12843.448928929989,24.335640630000853,54360.6577896 2024-05-08,23:23:14.000,129,11137470,-795,0,1715210593,12843.354620589998,24.286296719998063,54360.580931280005 2024-05-08,23:23:15.000,129,11137437,-795,0,1715210594,12843.219894389993,24.342689760000212,54360.57394416001 2024-05-08,23:23:16.000,129,11137489,-795,0,1715210595,12843.145794980002,24.35678801999893,54360.57394416001 2024-05-08,23:23:17.000,129,11137489,-795,0,1715210596,12843.159267599993,24.342689760000212,54360.699712320005 2024-05-08,23:23:28.000,129,11137452,-795,0,1715210607,12842.65404434999,25.202683620002063,54360.53900856 2024-05-08,23:23:29.000,129,11137555,-795,0,1715210608,12842.61362648999,25.315469699999085,54360.52503432001 2024-05-08,23:23:30.000,129,11137497,-795,0,1715210609,12842.586681249995,25.385960999999952,54360.56695704 2024-05-08,23:23:31.000,129,11137477,-795,0,1715210610,12842.64057173,25.484648819998256,54360.60189264001 2024-05-08,23:23:32.000,129,11137501,-795,0,1715210611,12842.647308039996,25.541041860000405,54360.60189264001 2024-05-08,23:23:33.000,129,11137438,-795,0,1715210612,12842.707934829996,25.62563141999999,54360.5180472 2024-05-08,23:23:34.000,129,11137471,-795,0,1715210613,12842.70119852,25.63972967999871,54360.44118888 2024-05-08,23:23:35.000,129,11137403,-795,0,1715210614,12842.714671139991,25.710220979999576,54360.42721464001 2024-05-08,23:23:36.000,129,11137490,-795,0,1715210615,12842.782034240001,25.759564890002366,54360.42022752 2024-05-08,23:23:37.000,129,11137458,-795,0,1715210616,12842.802243170001,25.80185966999852,54360.44118888 2024-05-08,23:23:38.000,129,11137449,-795,0,1715210617,12842.869606269996,25.780712280000444,54360.42721464001 2024-05-08,23:23:39.000,129,11137471,-795,0,1715210618,12842.869606269996,25.759564890002366,54360.25952376001 2024-05-08,23:23:40.000,129,11137464,-795,0,1715210619,12842.936969369992,25.710220979999576,54360.39227904 2024-05-08,23:23:41.000,129,11137471,-795,0,1715210620,12842.990859849997,25.653827940004703,54360.42022752 2024-05-08,23:23:42.000,129,11137429,-795,0,1715210621,12843.051486639997,25.548090989999764,54360.38529192001 2024-05-08,23:23:43.000,129,11137448,-795,0,1715210622,12843.031277709997,25.45645230000082,54360.364330560005 2024-05-08,23:23:44.000,129,11137476,-795,0,1715210623,12843.031277709997,25.343666220003797,54360.28747224001 2024-05-08,23:23:45.000,129,11137425,-795,0,1715210624,12843.011068779997,25.244978399998217,54360.30843360001 2024-05-08,23:23:46.000,129,11137462,-795,0,1715210625,12843.078431879992,25.118094060002477,54360.413240400005 2024-05-08,23:23:47.000,129,11137505,-795,0,1715210626,12843.038014019992,24.977111460000742,54360.448176 2024-05-08,23:23:48.000,129,11137449,-795,0,1715210627,12843.051486639997,24.906620159999875,54360.54599568 2024-05-08,23:23:49.000,129,11137474,-795,0,1715210628,12842.990859849997,24.793834080002853,54360.462150240004 2024-05-08,23:23:50.000,129,11137455,-795,0,1715210629,12842.936969369992,24.666949739999836,54360.46913736 2024-05-08,23:23:51.000,129,11137455,-795,0,1715210630,12842.923496750002,24.554163660002814,54360.47612448001 2024-05-08,23:23:52.000,129,11137461,-795,0,1715210631,12842.910024129997,24.434328449999157,54360.5180472 2024-05-08,23:23:53.000,129,11137475,-795,0,1715210632,12842.869606269996,24.35678801999893,54360.462150240004 2024-05-08,23:23:54.000,129,11137472,-795,0,1715210633,12842.775297929991,24.265149329999986,54360.35734344001 2024-05-08,23:23:55.000,129,11137479,-795,0,1715210634,12842.822452100001,24.22990368000319,54360.45516312001 2024-05-08,23:23:56.000,129,11137456,-795,0,1715210635,12842.842661030001,24.265149329999986,54360.60887976 2024-05-08,23:23:57.000,129,11137420,-795,0,1715210636,12842.856133649992,24.272198459999345,54360.629841120004 2024-05-08,23:23:58.000,129,11137411,-795,0,1715210637,12842.862869960001,24.286296719998063,54360.54599568 2024-05-08,23:23:59.000,129,11137416,-795,0,1715210638,12842.829188409996,24.335640630000853,54360.462150240004 2024-05-08,23:24:00.000,129,11137432,-795,0,1715210639,12842.883078890001,24.40613193000172,54360.46913736 2024-05-08,23:24:01.000,129,11137490,-795,0,1715210640,12842.923496750002,24.46252497000387,54360.44118888 2024-05-08,23:24:02.000,129,11137488,-795,0,1715210641,12843.078431879992,24.561212790002173,54360.50407296001 2024-05-08,23:24:03.000,129,11137484,-795,0,1715210642,12843.179476529993,24.681047999998555,54360.47612448001 2024-05-08,23:24:04.000,129,11137499,-795,0,1715210643,12843.226630699988,24.800883210002212,54360.483111600006 2024-05-08,23:24:05.000,129,11137471,-795,0,1715210644,12843.314202729998,24.87137451000308,54360.49708584 2024-05-08,23:24:06.000,129,11137478,-795,0,1715210645,12843.435456309999,25.00530797999818,54360.57394416001 2024-05-08,23:24:07.000,129,11137443,-795,0,1715210646,12843.435456309999,25.125143190001836,54360.53900856 2024-05-08,23:24:08.000,129,11137491,-795,0,1715210647,12843.496083099999,25.244978399998217,54360.580931280005 2024-05-08,23:24:09.000,129,11137456,-795,0,1715210648,12843.69143608999,25.322518829998444,54360.55298280001 2024-05-08,23:24:10.000,129,11137486,-795,0,1715210649,12843.745326569995,25.371862740001234,54360.57394416001 2024-05-08,23:24:11.000,129,11137470,-795,0,1715210650,12843.906998009996,25.49169795000489,54360.629841120004 2024-05-08,23:24:12.000,129,11137443,-795,0,1715210651,12844.061933140001,25.50579621000361,54360.77657064 2024-05-08,23:24:13.000,129,11137483,-795,0,1715210652,12844.109087309997,25.576287510004477,54360.797532000004 2024-05-08,23:24:14.000,129,11137457,-795,0,1715210653,12844.243813510002,25.562189249998482,54360.90932592001 2024-05-08,23:24:15.000,129,11137469,-795,0,1715210654,12844.243813510002,25.583336640003836,54360.78355776 2024-05-08,23:24:16.000,129,11137427,-795,0,1715210655,12844.304440300002,25.56923837999784,54360.88137744 2024-05-08,23:24:17.000,129,11137476,-795,0,1715210656,12844.338121849993,25.576287510004477,54360.90932592001 2024-05-08,23:24:18.000,129,11137489,-795,0,1715210657,12844.358330779993,25.526943600001687,54360.95124864 2024-05-08,23:24:19.000,129,11137441,-795,0,1715210658,12844.432430189998,25.49874708000425,54360.94426152 2024-05-08,23:24:20.000,129,11137461,-795,0,1715210659,12844.452639119998,25.50579621000361,54360.93727440001 2024-05-08,23:24:21.000,129,11137458,-795,0,1715210660,12844.459375429993,25.484648819998256,54361.07701680001 2024-05-08,23:24:22.000,129,11137466,-795,0,1715210661,12844.472848049998,25.46350143000018,54361.06304256 2024-05-08,23:24:23.000,129,11137492,-795,0,1715210662,12844.432430189998,25.4423540400021,54361.035094080005 2024-05-08,23:24:24.000,129,11137477,-795,0,1715210663,12844.344858160002,25.414157520004665,54360.97221 2024-05-08,23:24:25.000,129,11137471,-795,0,1715210664,12844.324649230002,25.428255780003383,54360.95823576001 2024-05-08,23:24:26.000,129,11137456,-795,0,1715210665,12844.270758749997,25.435304910002742,54361.06304256 2024-05-08,23:24:27.000,129,11137473,-795,0,1715210666,12844.203395650002,25.4423540400021,54361.07701680001 2024-05-08,23:24:28.000,129,11137464,-795,0,1715210667,12844.156241479992,25.46350143000018,54361.14688800001 2024-05-08,23:24:29.000,129,11137491,-795,0,1715210668,12843.994570039991,25.541041860000405,54361.153875120006 2024-05-08,23:24:30.000,129,11137456,-795,0,1715210669,12843.83963491,25.541041860000405,54361.1119524 2024-05-08,23:24:31.000,129,11137452,-795,0,1715210670,12843.725117639995,25.526943600001687,54361.12592664001 2024-05-08,23:24:32.000,129,11137458,-795,0,1715210671,12843.57691882,25.533992730001046,54361.097978159996 2024-05-08,23:24:33.000,129,11137459,-795,0,1715210672,12843.415247379999,25.576287510004477,54361.10496528001 2024-05-08,23:24:34.000,129,11137484,-795,0,1715210673,12843.280521179993,25.555140119999123,54361.0420812 2024-05-08,23:24:35.000,129,11137506,-795,0,1715210674,12843.172740219998,25.548090989999764,54360.97919712001 2024-05-08,23:24:36.000,129,11137482,-795,0,1715210675,12843.152531289998,25.548090989999764,54361.07701680001 2024-05-08,23:24:37.000,129,11137469,-795,0,1715210676,12843.051486639997,25.51284534000297,54361.04906832 2024-05-08,23:24:38.000,129,11137391,-795,0,1715210677,12842.977387229992,25.49169795000489,54361.00015848 2024-05-08,23:24:39.000,129,11137424,-795,0,1715210678,12842.876342579992,25.519894470002328,54360.916313040005 2024-05-08,23:24:40.000,129,11137445,-795,0,1715210679,12842.755088999991,25.49169795000489,54360.83945472001 2024-05-08,23:24:41.000,129,11137480,-795,0,1715210680,12842.734880069991,25.51284534000297,54360.867403200005 2024-05-08,23:24:42.000,129,11137490,-795,0,1715210681,12842.72140745,25.519894470002328,54360.92330016 2024-05-08,23:24:43.000,129,11137472,-795,0,1715210682,12842.76182531,25.555140119999123,54360.93727440001 2024-05-08,23:24:44.000,129,11137458,-795,0,1715210683,12842.808979479996,25.597434900002554,54360.86041608001 2024-05-08,23:24:45.000,129,11137432,-795,0,1715210684,12842.815715789991,25.646778809998068,54360.818493360006 2024-05-08,23:24:46.000,129,11137505,-795,0,1715210685,12842.889815199997,25.696122720000858,54360.88137744 2024-05-08,23:24:47.000,129,11137419,-795,0,1715210686,12842.930233059997,25.745466630003648,54360.82548048 2024-05-08,23:24:48.000,129,11137500,-795,0,1715210687,12842.957178299992,25.85825271000067,54360.86041608001 2024-05-08,23:24:49.000,129,11137449,-795,0,1715210688,12843.004332470002,25.949891399999615,54360.71368656 2024-05-08,23:24:50.000,129,11137467,-795,0,1715210689,12843.091904499997,26.07677574000263,54360.76958352001 2024-05-08,23:24:51.000,129,11137467,-795,0,1715210690,12843.152531289998,26.21070920999773,54360.86041608001 2024-05-08,23:24:52.000,129,11137465,-795,0,1715210691,12843.260312249993,26.30234790000395,54360.90932592001 2024-05-08,23:24:53.000,129,11137476,-795,0,1715210692,12843.293993799998,26.44333049999841,54360.89535168 2024-05-08,23:24:54.000,129,11137450,-795,0,1715210693,12843.314202729998,26.50677266999992,54360.85342896 2024-05-08,23:24:55.000,129,11137450,-795,0,1715210694,12843.320939039993,26.591362229999504,54360.90932592001 2024-05-08,23:24:56.000,129,11137425,-795,0,1715210695,12843.334411659998,26.67595178999909,54360.92330016 2024-05-08,23:24:57.000,129,11137458,-795,0,1715210696,12843.287257489988,26.66890265999973,54360.930287279996 2024-05-08,23:24:58.000,129,11137453,-795,0,1715210697,12843.219894389993,26.704148310003802,54360.90932592001 2024-05-08,23:24:59.000,129,11137510,-795,0,1715210698,12843.125586050002,26.690050049997808,54360.87439032 2024-05-08,23:25:00.000,129,11137456,-795,0,1715210699,12842.997596159992,26.704148310003802,54360.84644184 2024-05-08,23:25:01.000,129,11137418,-795,0,1715210700,12842.862869960001,26.66890265999973,54360.82548048 2024-05-08,23:25:02.000,129,11137458,-795,0,1715210701,12842.862869960001,26.591362229999504,54360.8324676 2024-05-08,23:25:03.000,129,11137443,-795,0,1715210702,12842.687725899996,26.49972354000056,54360.84644184 2024-05-08,23:25:04.000,129,11137433,-715,0,1715210703,12842.55299969999,26.401035720002255,54360.78355776 2024-05-08,23:25:05.000,129,11137481,-795,0,1715210704,12842.39806457,26.26005312000052,54360.61586688 2024-05-08,23:25:06.000,129,11137443,-795,0,1715210705,12842.276810989999,26.13316878000478,54360.57394416001 2024-05-08,23:25:07.000,129,11137472,-795,0,1715210706,12842.209447889989,25.92169488000218,54360.55996992 2024-05-08,23:25:08.000,129,11137443,-795,0,1715210707,12842.101666929993,25.66792620000342,54360.33638208001 2024-05-08,23:25:09.000,129,11137458,-795,0,1715210708,12841.892841319997,25.519894470002328,54360.28747224001 2024-05-08,23:25:10.000,129,11137472,-795,0,1715210709,12841.710960949997,25.421206650004024,54360.315420720006 2024-05-08,23:25:11.000,129,11137471,-795,0,1715210710,12841.603179990001,25.385960999999952,54360.42022752 2024-05-08,23:25:12.000,129,11137487,-795,0,1715210711,12841.616652609991,25.385960999999952,54360.33638208001 2024-05-08,23:25:13.000,129,11137440,-795,0,1715210712,12841.677279399992,25.315469699999085,54360.38529192001 2024-05-08,23:25:14.000,129,11137479,-795,0,1715210713,12841.744642500002,25.181536230003985,54360.364330560005 2024-05-08,23:25:15.000,129,11137482,-795,0,1715210714,12841.852423459997,25.0969466700044,54360.28747224001 2024-05-08,23:25:16.000,129,11137455,-795,0,1715210715,12842.014094899998,24.99825884999882,54360.43420176001 2024-05-08,23:25:17.000,129,11137511,-795,0,1715210716,12842.121875859993,24.977111460000742,54360.49708584 2024-05-08,23:25:18.000,129,11137442,-795,0,1715210717,12842.303756229994,24.948914940003306,54360.43420176001 2024-05-08,23:25:19.000,129,11137457,-795,0,1715210718,12842.35764671,24.948914940003306,54360.32240784 2024-05-08,23:25:20.000,129,11137484,-795,0,1715210719,12842.49910922,24.955964070002665,54360.37131768 2024-05-08,23:25:21.000,129,11137504,-795,0,1715210720,12842.647308039996,25.019406240004173,54360.46913736 2024-05-08,23:25:22.000,129,11137524,-795,0,1715210721,12842.842661030001,25.03350450000289,54360.46913736 2024-05-08,23:25:23.000,129,11137462,-795,0,1715210722,12842.916760439992,25.111044930003118,54360.413240400005 2024-05-08,23:25:24.000,129,11137480,-795,0,1715210723,12843.044750330002,25.16743796999799,54360.47612448001 2024-05-08,23:25:25.000,129,11137440,-795,0,1715210724,12843.240103319993,25.252027530004852,54360.59490552001 2024-05-08,23:25:26.000,129,11137398,-795,0,1715210725,12843.334411659998,25.336617090004438,54360.60887976 2024-05-08,23:25:27.000,129,11137430,-795,0,1715210726,12843.388302139989,25.45645230000082,54360.56695704 2024-05-08,23:25:28.000,129,11137478,-795,0,1715210727,12843.421983689994,25.548090989999764,54360.67176384001 2024-05-08,23:25:29.000,129,11137474,-795,0,1715210728,12843.408511069989,25.653827940004703,54360.64381536001 2024-05-08,23:25:30.000,129,11137478,-795,0,1715210729,12843.482610479994,25.745466630003648,54360.6577896 2024-05-08,23:25:31.000,129,11137449,-795,0,1715210730,12843.54997357999,25.928744010001537,54360.85342896 2024-05-08,23:25:32.000,129,11137510,-795,0,1715210731,12843.65775454,26.062677480003913,54360.930287279996 2024-05-08,23:25:33.000,129,11137454,-795,0,1715210732,12843.65775454,26.09792313000071,54360.99317136 2024-05-08,23:25:34.000,129,11137465,-795,0,1715210733,12843.65775454,26.161365300002217,54360.93727440001 2024-05-08,23:25:35.000,129,11137406,-795,0,1715210734,12843.71164501999,26.238905730002443,54361.00015848 2024-05-08,23:25:36.000,129,11137431,-795,0,1715210735,12843.73859026,26.351691809999465,54360.94426152 2024-05-08,23:25:37.000,129,11137494,-795,0,1715210736,12843.75206287999,26.401035720002255,54360.88137744 2024-05-08,23:25:38.000,129,11137472,-795,0,1715210737,12843.6981724,26.386937460003537,54360.94426152 2024-05-08,23:25:39.000,129,11137444,-795,0,1715210738,12843.75879919,26.408084850001615,54360.86041608001 2024-05-08,23:25:40.000,129,11137452,-795,0,1715210739,12843.83289859999,26.457428760004404,54360.95823576001 2024-05-08,23:25:41.000,129,11137466,-795,0,1715210740,12843.85310752999,26.422183110000333,54361.04906832 2024-05-08,23:25:42.000,129,11137450,-795,0,1715210741,12843.866580149996,26.429232239999692,54361.07701680001 2024-05-08,23:25:43.000,129,11137440,-795,0,1715210742,12843.77227180999,26.379888330004178,54361.05605544001 2024-05-08,23:25:44.000,129,11137493,-795,0,1715210743,12843.6981724,26.379888330004178,54360.85342896 2024-05-08,23:25:45.000,129,11137458,-795,0,1715210744,12843.63754561,26.358740939998825,54360.930287279996 2024-05-08,23:25:46.000,129,11137452,-795,0,1715210745,12843.603864059995,26.32349529000203,54360.930287279996 2024-05-08,23:25:47.000,129,11137466,-795,0,1715210746,12843.48934678999,26.344642680000106,54360.97919712001 2024-05-08,23:25:48.000,129,11137483,-795,0,1715210747,12843.347884279989,26.401035720002255,54360.97221 2024-05-08,23:25:49.000,129,11137502,-795,0,1715210748,12843.273784869998,26.45037962999777,54360.88836456001 2024-05-08,23:25:50.000,129,11137481,-795,0,1715210749,12843.213158079998,26.527920059997996,54360.84644184 2024-05-08,23:25:51.000,129,11137414,-795,0,1715210750,12843.253575939998,26.49972354000056,54360.79054488001 2024-05-08,23:25:52.000,129,11137451,-795,0,1715210751,12843.267048559988,26.365790069998184,54360.79054488001 2024-05-08,23:25:53.000,129,11137483,-795,0,1715210752,12843.219894389993,26.245954860001802,54360.81150624001 2024-05-08,23:25:54.000,129,11137490,-795,0,1715210753,12843.051486639997,26.13316878000478,54360.78355776 2024-05-08,23:25:55.000,129,11137435,-795,0,1715210754,12842.910024129997,26.14021791000414,54360.75560928 2024-05-08,23:25:56.000,129,11137487,-795,0,1715210755,12842.815715789991,26.175463560000935,54360.76958352001 2024-05-08,23:25:57.000,129,11137444,-795,0,1715210756,12842.808979479996,26.189561819999653,54360.85342896 2024-05-08,23:25:58.000,129,11137382,-795,0,1715210757,12842.829188409996,26.182512690000294,54360.83945472001 2024-05-08,23:25:59.000,129,11137396,-795,0,1715210758,12842.76182531,26.245954860001802,54360.6577896 2024-05-08,23:26:00.000,129,11137456,-795,0,1715210759,12842.808979479996,26.25300399000116,54360.70669944 2024-05-08,23:26:01.000,129,11137471,-795,0,1715210760,12842.829188409996,26.281200509998598,54360.63682824 2024-05-08,23:26:02.000,129,11137446,-795,0,1715210761,12842.896551509992,26.281200509998598,54360.73464792 2024-05-08,23:26:03.000,129,11137442,-795,0,1715210762,12842.977387229992,26.365790069998184,54360.74163504001 2024-05-08,23:26:04.000,129,11137475,-795,0,1715210763,12843.024541400002,26.37283920000482,54360.70669944 2024-05-08,23:26:05.000,129,11137468,-795,0,1715210764,12843.166003910002,26.422183110000333,54360.699712320005 2024-05-08,23:26:06.000,129,11137415,-795,0,1715210765,12843.206421770003,26.464477890003764,54360.66477672 2024-05-08,23:26:07.000,129,11137380,-795,0,1715210766,12843.240103319993,26.49972354000056,54360.71368656 2024-05-08,23:26:08.000,129,11137479,-795,0,1715210767,12843.253575939998,26.54906745000335,54360.56695704 2024-05-08,23:26:09.000,129,11137451,-795,0,1715210768,12843.320939039993,26.598411359998863,54360.54599568 2024-05-08,23:26:10.000,129,11137494,-795,0,1715210769,12843.341147969993,26.612509620004857,54360.6577896 2024-05-08,23:26:11.000,129,11137424,-795,0,1715210770,12843.442192619994,26.697099180004443,54360.78355776 2024-05-08,23:26:12.000,129,11137507,-795,0,1715210771,12843.435456309999,26.697099180004443,54360.76259640001 2024-05-08,23:26:13.000,129,11137511,-795,0,1715210772,12843.475874169999,26.767590479998034,54360.85342896 2024-05-08,23:26:14.000,129,11137448,-795,0,1715210773,12843.395038449999,26.816934390000824,54360.82548048 2024-05-08,23:26:15.000,129,11137455,-795,0,1715210774,12843.395038449999,26.852180040004896,54360.86041608001 2024-05-08,23:26:16.000,129,11137511,-795,0,1715210775,12843.253575939998,26.866278300003614,54360.89535168 2024-05-08,23:26:17.000,129,11137468,-795,0,1715210776,12843.152531289998,26.94381873000384,54360.83945472001 2024-05-08,23:26:18.000,129,11137425,-795,0,1715210777,12843.031277709997,26.95791699000256,54360.77657064 2024-05-08,23:26:19.000,129,11137486,-795,0,1715210778,12842.883078890001,27.035457420002786,54360.64381536001 2024-05-08,23:26:20.000,129,11137437,-795,0,1715210779,12842.734880069991,27.042506550002145,54360.67875096 2024-05-08,23:26:21.000,129,11137461,-795,0,1715210780,12842.65404434999,27.0848013299983,54360.7276608 2024-05-08,23:26:22.000,129,11137456,-795,0,1715210781,12842.55973601,27.148243499999808,54360.797532000004 2024-05-08,23:26:23.000,129,11137444,-795,0,1715210782,12842.39806457,27.218734800000675,54360.68573808 2024-05-08,23:26:24.000,129,11137443,-795,0,1715210783,12842.229656819989,27.211685670001316,54360.5879184 2024-05-08,23:26:25.000,129,11137443,-795,0,1715210784,12842.121875859993,27.232833059999393,54360.51106008 2024-05-08,23:26:26.000,129,11137459,-795,0,1715210785,12842.007358589988,27.211685670001316,54360.49708584 2024-05-08,23:26:27.000,129,11137450,-795,0,1715210786,12842.014094899998,27.197587410002598,54360.60189264001 2024-05-08,23:26:28.000,129,11137457,-795,0,1715210787,12842.000622279993,27.14119437000045,54360.64381536001 2024-05-08,23:26:29.000,129,11137429,-795,0,1715210788,12841.966940730003,27.07775219999894,54360.60189264001 2024-05-08,23:26:30.000,129,11137417,-795,0,1715210789,12841.926522870002,26.972015250001277,54360.52503432001 2024-05-08,23:26:31.000,129,11137409,-795,0,1715210790,12841.960204419993,26.859229170004255,54360.52503432001 2024-05-08,23:26:32.000,129,11137471,-795,0,1715210791,12842.007358589988,26.690050049997808,54360.580931280005 2024-05-08,23:26:33.000,129,11137489,-795,0,1715210792,12842.034303829998,26.527920059997996,54360.53900856 2024-05-08,23:26:34.000,129,11137505,-795,0,1715210793,12842.061249069993,26.344642680000106,54360.53900856 2024-05-08,23:26:35.000,129,11137476,-795,0,1715210794,12842.148821099989,26.189561819999653,54360.5180472 2024-05-08,23:26:36.000,129,11137440,-795,0,1715210795,12842.256602059999,26.020382700000482,54360.60887976 2024-05-08,23:26:37.000,129,11137465,-795,0,1715210796,12842.31049253999,25.87235096999939,54360.5879184 2024-05-08,23:26:38.000,129,11137402,-795,0,1715210797,12842.43174611999,25.703171850000217,54360.61586688 2024-05-08,23:26:39.000,129,11137423,-795,0,1715210798,12842.4182735,25.583336640003836,54360.462150240004 2024-05-08,23:26:40.000,129,11137476,-795,0,1715210799,12842.485636599995,25.46350143000018,54360.51106008 2024-05-08,23:26:41.000,129,11137468,-795,0,1715210800,12842.627099109995,25.428255780003383,54360.462150240004 2024-05-08,23:26:42.000,129,11137466,-795,0,1715210801,12842.707934829996,25.385960999999952,54360.532021440005 2024-05-08,23:26:43.000,129,11137508,-795,0,1715210802,12842.627099109995,25.378911870000593,54360.25253664 2024-05-08,23:26:44.000,129,11137457,-795,0,1715210803,12842.795506859991,25.371862740001234,54360.43420176001 2024-05-08,23:26:45.000,129,11137506,-795,0,1715210804,12842.829188409996,25.40710838999803,54360.532021440005 2024-05-08,23:26:46.000,129,11137416,-795,0,1715210805,12842.862869960001,25.428255780003383,54360.55298280001 2024-05-08,23:26:47.000,129,11137501,-795,0,1715210806,12842.923496750002,25.555140119999123,54360.43420176001 2024-05-08,23:26:48.000,129,11137448,-795,0,1715210807,12842.930233059997,25.653827940004703,54360.46913736 2024-05-08,23:26:49.000,129,11137465,-795,0,1715210808,12842.943705680002,25.745466630003648,54360.35035632 2024-05-08,23:26:50.000,129,11137443,-795,0,1715210809,12842.963914610002,25.86530184000003,54360.35035632 2024-05-08,23:26:51.000,129,11137486,-795,0,1715210810,12842.997596159992,26.013333570001123,54360.45516312001 2024-05-08,23:26:52.000,129,11137464,-795,0,1715210811,12843.051486639997,26.112021389999427,54360.46913736 2024-05-08,23:26:53.000,129,11137472,-795,0,1715210812,12843.058222949992,26.25300399000116,54360.448176 2024-05-08,23:26:54.000,129,11137464,-795,0,1715210813,12842.990859849997,26.415133980000974,54360.462150240004 2024-05-08,23:26:55.000,129,11137432,-795,0,1715210814,12842.950441989997,26.54906745000335,54360.483111600006 2024-05-08,23:26:56.000,129,11137485,-795,0,1715210815,12842.957178299992,26.654804400001012,54360.580931280005 2024-05-08,23:26:57.000,129,11137472,-795,0,1715210816,12842.835924719991,26.831032649999543,54360.54599568 2024-05-08,23:26:58.000,129,11137475,-795,0,1715210817,12842.768561619996,26.972015250001277,54360.46913736 2024-05-08,23:26:59.000,129,11137437,-795,0,1715210818,12842.687725899996,27.07070306999958,54360.42022752 2024-05-08,23:27:00.000,129,11137461,-795,0,1715210819,12842.647308039996,27.19053828000324,54360.364330560005 2024-05-08,23:27:01.000,129,11137460,-795,0,1715210820,12842.6203628,27.2962752300009,54360.42022752 2024-05-08,23:27:02.000,129,11137445,-795,0,1715210821,12842.647308039996,27.338570010004332,54360.5180472 2024-05-08,23:27:03.000,129,11137461,-795,0,1715210822,12842.57320862999,27.430208700003277,54360.49009872 2024-05-08,23:27:04.000,129,11137471,-795,0,1715210823,12842.51258183999,27.394963049999205,54360.52503432001 2024-05-08,23:27:05.000,129,11137438,-795,0,1715210824,12842.47216397999,27.35266827000305,54360.3783048 2024-05-08,23:27:06.000,129,11137488,-795,0,1715210825,12842.51258183999,27.211685670001316,54360.413240400005 2024-05-08,23:27:07.000,129,11137459,-795,0,1715210826,12842.41153718999,27.07775219999894,54360.462150240004 2024-05-08,23:27:08.000,129,11137480,-795,0,1715210827,12842.317228849999,26.979064380000636,54360.46913736 2024-05-08,23:27:09.000,129,11137496,-795,0,1715210828,12842.148821099989,26.91562220999913,54360.44118888 2024-05-08,23:27:10.000,129,11137400,-795,0,1715210829,12842.088194309988,26.78168874000403,54360.35734344001 2024-05-08,23:27:11.000,129,11137448,-795,0,1715210830,12842.067985379988,26.68300091999845,54360.3783048 2024-05-08,23:27:12.000,129,11137466,-795,0,1715210831,12842.236393129999,26.55611658000271,54360.49009872 2024-05-08,23:27:13.000,129,11137446,-795,0,1715210832,12842.256602059999,26.478576150002482,54360.5180472 2024-05-08,23:27:14.000,129,11137507,-795,0,1715210833,12842.256602059999,26.422183110000333,54360.3433692 2024-05-08,23:27:15.000,129,11137484,-795,0,1715210834,12842.263338369994,26.464477890003764,54360.39227904 2024-05-08,23:27:16.000,129,11137479,-795,0,1715210835,12842.31049253999,26.478576150002482,54360.49009872 2024-05-08,23:27:17.000,129,11137448,-795,0,1715210836,12842.276810989999,26.55611658000271,54360.59490552001 2024-05-08,23:27:18.000,129,11137378,-795,0,1715210837,12842.189238959989,26.570214840001427,54360.60887976 2024-05-08,23:27:19.000,129,11137432,-795,0,1715210838,12842.034303829998,26.66185353000037,54360.45516312001 2024-05-08,23:27:20.000,129,11137423,-795,0,1715210839,12841.987149660003,26.654804400001012,54360.47612448001 2024-05-08,23:27:21.000,129,11137474,-795,0,1715210840,12841.926522870002,26.68300091999845,54360.46913736 2024-05-08,23:27:22.000,129,11137467,-795,0,1715210841,12841.899577629993,26.697099180004443,54360.49009872 2024-05-08,23:27:23.000,129,11137480,-795,0,1715210842,12841.737906189992,26.73234483000124,54360.35734344001 2024-05-08,23:27:24.000,129,11137482,-795,0,1715210843,12841.764851430002,26.760541349998675,54360.39926616 2024-05-08,23:27:25.000,129,11137456,-795,0,1715210844,12841.798532979992,26.816934390000824,54360.49708584 2024-05-08,23:27:26.000,129,11137504,-795,0,1715210845,12841.805269290002,26.84513090999826,54360.448176 2024-05-08,23:27:27.000,129,11137456,-795,0,1715210846,12841.778324049992,26.89447482000105,54360.42022752 2024-05-08,23:27:28.000,129,11137473,-795,0,1715210847,12841.731169879997,26.929720469997847,54360.364330560005 2024-05-08,23:27:29.000,129,11137483,-795,0,1715210848,12841.717697259992,27.000211769998714,54360.294459360004 2024-05-08,23:27:30.000,129,11137502,-795,0,1715210849,12841.764851430002,27.035457420002786,54360.245549520005 2024-05-08,23:27:31.000,129,11137480,-795,0,1715210850,12841.798532979992,27.12004698000237,54360.35035632 2024-05-08,23:27:32.000,129,11137432,-795,0,1715210851,12841.845687150002,27.169390889997885,54360.25253664 2024-05-08,23:27:33.000,129,11137485,-795,0,1715210852,12841.872632389997,27.289226100001542,54360.245549520005 2024-05-08,23:27:34.000,129,11137404,-795,0,1715210853,12841.953468109998,27.30332436000026,54360.196639680005 2024-05-08,23:27:35.000,129,11137456,-795,0,1715210854,12841.939995489993,27.402012179998565,54360.11978136001 2024-05-08,23:27:36.000,129,11137425,-795,0,1715210855,12842.034303829998,27.423159570003918,54360.1337556 2024-05-08,23:27:37.000,129,11137445,-795,0,1715210856,12842.041040139993,27.451356090001354,54360.23157528 2024-05-08,23:27:38.000,129,11137467,-795,0,1715210857,12842.081457999993,27.465454350000073,54360.15471696 2024-05-08,23:27:39.000,129,11137480,-795,0,1715210858,12842.094930619998,27.41611044000456,54360.1337556 2024-05-08,23:27:40.000,129,11137481,-795,0,1715210859,12842.195975269999,27.338570010004332,54360.21760104001 2024-05-08,23:27:41.000,129,11137470,-795,0,1715210860,12842.27007467999,27.268078710003465,54360.30843360001 2024-05-08,23:27:42.000,129,11137461,-795,0,1715210861,12842.317228849999,27.169390889997885,54360.32240784 2024-05-08,23:27:43.000,129,11137445,-795,0,1715210862,12842.35764671,27.063653940000222,54360.315420720006 2024-05-08,23:27:44.000,129,11137456,-795,0,1715210863,12842.37111932999,26.929720469997847,54360.2036268 2024-05-08,23:27:45.000,129,11137484,-795,0,1715210864,12842.43174611999,26.767590479998034,54360.364330560005 2024-05-08,23:27:46.000,129,11137453,-795,0,1715210865,12842.51258183999,26.633657010002935,54360.40625328001 2024-05-08,23:27:47.000,129,11137478,-795,0,1715210866,12842.53952708,26.49972354000056,54360.448176 2024-05-08,23:27:48.000,129,11137492,-795,0,1715210867,12842.526054459995,26.337593550000747,54360.44118888 2024-05-08,23:27:49.000,129,11137478,-795,0,1715210868,12842.485636599995,26.217758340004366,54360.42721464001 2024-05-08,23:27:50.000,129,11137475,-795,0,1715210869,12842.465427669995,26.09792313000071,54360.33638208001 2024-05-08,23:27:51.000,129,11137420,-795,0,1715210870,12842.43174611999,25.992186180003046,54360.39926616 2024-05-08,23:27:52.000,129,11137470,-795,0,1715210871,12842.35764671,25.942842270000256,54360.413240400005 2024-05-08,23:27:53.000,129,11137447,-795,0,1715210872,12842.317228849999,25.87235096999939,54360.364330560005 2024-05-08,23:27:54.000,129,11137471,-795,0,1715210873,12842.24986574999,25.837105320002593,54360.30843360001 2024-05-08,23:27:55.000,129,11137476,-795,0,1715210874,12842.175766339999,25.815957930004515,54360.32939496 2024-05-08,23:27:56.000,129,11137462,-795,0,1715210875,12842.236393129999,25.84415445000195,54360.44118888 2024-05-08,23:27:57.000,129,11137477,-795,0,1715210876,12842.108403239989,25.9005474900041,54360.37131768 2024-05-08,23:27:58.000,129,11137464,-795,0,1715210877,12842.135348479998,25.91464575000282,54360.43420176001 2024-05-08,23:27:59.000,129,11137489,-795,0,1715210878,12842.067985379988,25.935793140000897,54360.315420720006 2024-05-08,23:28:00.000,129,11137475,-795,0,1715210879,12842.074721689998,26.0344809599992,54360.33638208001 2024-05-08,23:28:01.000,129,11137479,-795,0,1715210880,12842.074721689998,26.062677480003913,54360.39926616 2024-05-08,23:28:02.000,129,11137484,-795,0,1715210881,12842.088194309988,26.04857921999792,54360.42721464001 2024-05-08,23:28:03.000,129,11137474,-795,0,1715210882,12842.014094899998,26.09792313000071,54360.3783048 2024-05-08,23:28:04.000,129,11137473,-795,0,1715210883,12842.047776449988,26.161365300002217,54360.42022752 2024-05-08,23:28:05.000,129,11137484,-795,0,1715210884,12842.135348479998,26.168414430001576,54360.47612448001 2024-05-08,23:28:06.000,129,11137435,-795,0,1715210885,12842.169030029989,26.21070920999773,54360.50407296001 2024-05-08,23:28:07.000,129,11137455,-795,0,1715210886,12842.236393129999,26.231856600003084,54360.49009872 2024-05-08,23:28:08.000,129,11137461,-795,0,1715210887,12842.317228849999,26.26005312000052,54360.47612448001 2024-05-08,23:28:09.000,129,11137434,-795,0,1715210888,12842.323965159994,26.31644616000267,54360.39227904 2024-05-08,23:28:10.000,129,11137459,-795,0,1715210889,12842.51258183999,26.30939703000331,54360.3433692 2024-05-08,23:28:11.000,129,11137512,-795,0,1715210890,12842.66078066,26.344642680000106,54360.49708584 2024-05-08,23:28:12.000,129,11137496,-795,0,1715210891,12842.707934829996,26.408084850001615,54360.39227904 2024-05-08,23:28:13.000,129,11137467,-795,0,1715210892,12842.930233059997,26.401035720002255,54360.532021440005 2024-05-08,23:28:14.000,129,11137424,-755,0,1715210893,12843.085168190002,26.429232239999692,54360.42721464001 2024-05-08,23:28:15.000,129,11137452,-795,0,1715210894,12843.219894389993,26.379888330004178,54360.47612448001 2024-05-08,23:28:16.000,129,11137467,-795,0,1715210895,12843.374829519998,26.415133980000974,54360.54599568 2024-05-08,23:28:17.000,129,11137468,-795,0,1715210896,12843.61060036999,26.45037962999777,54360.49708584 2024-05-08,23:28:18.000,129,11137500,-795,0,1715210897,12843.69143608999,26.513821799999278,54360.42721464001 2024-05-08,23:28:19.000,129,11137502,-795,0,1715210898,12843.725117639995,26.605460489998222,54360.39227904 2024-05-08,23:28:20.000,129,11137477,-795,0,1715210899,12843.73185394999,26.68300091999845,54360.49708584 2024-05-08,23:28:21.000,129,11137478,-795,0,1715210900,12843.71838133,26.73234483000124,54360.5879184 2024-05-08,23:28:22.000,129,11137466,-795,0,1715210901,12843.644281919995,26.746443089999957,54360.60189264001 2024-05-08,23:28:23.000,129,11137454,-795,0,1715210902,12843.563446199994,26.795787000002747,54360.580931280005 2024-05-08,23:28:24.000,129,11137419,-795,0,1715210903,12843.455665239999,26.859229170004255,54360.53900856 2024-05-08,23:28:25.000,129,11137499,-795,0,1715210904,12843.395038449999,26.866278300003614,54360.54599568 2024-05-08,23:28:26.000,129,11137486,-795,0,1715210905,12843.307466419988,26.90152395000041,54360.50407296001 2024-05-08,23:28:27.000,129,11137419,-795,0,1715210906,12843.199685459993,27.000211769998714,54360.59490552001 2024-05-08,23:28:28.000,129,11137470,-795,0,1715210907,12843.159267599993,27.063653940000222,54360.66477672 2024-05-08,23:28:29.000,129,11137486,-795,0,1715210908,12843.071695569997,27.12709611000173,54360.60189264001 2024-05-08,23:28:30.000,129,11137453,-795,0,1715210909,12842.930233059997,27.253980450004747,54360.55298280001 2024-05-08,23:28:31.000,129,11137400,-795,0,1715210910,12842.802243170001,27.2962752300009,54360.448176 2024-05-08,23:28:32.000,129,11137438,-795,0,1715210911,12842.755088999991,27.380864790000487,54360.52503432001 2024-05-08,23:28:33.000,129,11137496,-795,0,1715210912,12842.67425327999,27.507749130003504,54360.51106008 2024-05-08,23:28:34.000,129,11137494,-795,0,1715210913,12842.566472319995,27.55004390999966,54360.44118888 2024-05-08,23:28:35.000,129,11137453,-795,0,1715210914,12842.51258183999,27.634633469999244,54360.42022752 2024-05-08,23:28:36.000,129,11137483,-795,0,1715210915,12842.49237290999,27.683977380002034,54360.49708584 2024-05-08,23:28:37.000,129,11137436,-795,0,1715210916,12842.45869136,27.733321290004824,54360.42721464001 2024-05-08,23:28:38.000,129,11137458,-795,0,1715210917,12842.55973601,27.76856694000162,54360.51106008 2024-05-08,23:28:39.000,129,11137461,-795,0,1715210918,12842.53279076999,27.77561607000098,54360.39926616 2024-05-08,23:28:40.000,129,11137465,-795,0,1715210919,12842.566472319995,27.76151781000226,54360.3783048 2024-05-08,23:28:41.000,129,11137496,-795,0,1715210920,12842.586681249995,27.747419550003542,54360.39926616 2024-05-08,23:28:42.000,129,11137449,-795,0,1715210921,12842.66078066,27.676928250002675,54360.3783048 2024-05-08,23:28:43.000,129,11137495,-795,0,1715210922,12842.72140745,27.634633469999244,54360.37131768 2024-05-08,23:28:44.000,129,11137467,-795,0,1715210923,12842.755088999991,27.5429947800003,54360.37131768 2024-05-08,23:28:45.000,129,11137458,-795,0,1715210924,12842.842661030001,27.394963049999205,54360.54599568 2024-05-08,23:28:46.000,129,11137424,-795,0,1715210925,12842.889815199997,27.261029580004106,54360.49009872 2024-05-08,23:28:47.000,129,11137408,-795,0,1715210926,12842.923496750002,27.07070306999958,54360.51106008 2024-05-08,23:28:48.000,129,11137443,-795,0,1715210927,12842.936969369992,26.89447482000105,54360.49009872 2024-05-08,23:28:49.000,129,11137455,-795,0,1715210928,12842.923496750002,26.77463961000467,54360.37131768 2024-05-08,23:28:50.000,129,11137457,-795,0,1715210929,12842.903287820001,26.577263970000786,54360.3783048 2024-05-08,23:28:51.000,129,11137499,-795,0,1715210930,12842.936969369992,26.393986590002896,54360.42721464001 2024-05-08,23:28:52.000,129,11137459,-795,0,1715210931,12842.910024129997,26.20366007999837,54360.39227904 2024-05-08,23:28:53.000,129,11137483,-795,0,1715210932,12842.869606269996,26.09087400000135,54360.35035632 2024-05-08,23:28:54.000,129,11137398,-795,0,1715210933,12842.788770549996,25.963989659998333,54360.3433692 2024-05-08,23:28:55.000,129,11137463,-795,0,1715210934,12842.748352689996,25.84415445000195,54360.38529192001 2024-05-08,23:28:56.000,129,11137464,-795,0,1715210935,12842.70119852,25.759564890002366,54360.42022752 2024-05-08,23:28:57.000,129,11137466,-795,0,1715210936,12842.627099109995,25.717270109998935,54360.315420720006 2024-05-08,23:28:58.000,129,11137471,-795,0,1715210937,12842.566472319995,25.68202446000214,54360.294459360004 2024-05-08,23:28:59.000,129,11137453,-795,0,1715210938,12842.51931815,25.66792620000342,54360.2036268 2024-05-08,23:29:00.000,129,11137469,-795,0,1715210939,12842.51258183999,25.717270109998935,54360.18965256001 2024-05-08,23:29:01.000,129,11137469,-795,0,1715210940,12842.53279076999,25.759564890002366,54360.273498 2024-05-08,23:29:02.000,129,11137483,-795,0,1715210941,12842.526054459995,25.773663150001084,54360.196639680005 2024-05-08,23:29:03.000,129,11137462,-795,0,1715210942,12842.53952708,25.9005474900041,54360.14074272001 2024-05-08,23:29:04.000,129,11137471,-795,0,1715210943,12842.53279076999,25.971038789997692,54360.07087152001 2024-05-08,23:29:05.000,129,11137471,-795,0,1715210944,12842.566472319995,26.062677480003913,54360.00798744 2024-05-08,23:29:06.000,129,11137476,-795,0,1715210945,12842.66078066,26.13316878000478,54360.1337556 2024-05-08,23:29:07.000,129,11137463,-795,0,1715210946,12842.707934829996,26.182512690000294,54360.14074272001 2024-05-08,23:29:08.000,129,11137477,-795,0,1715210947,12842.808979479996,26.26005312000052,54360.23157528 2024-05-08,23:29:09.000,129,11137502,-795,0,1715210948,12842.815715789991,26.351691809999465,54360.17567832 2024-05-08,23:29:10.000,129,11137399,-795,0,1715210949,12842.862869960001,26.422183110000333,54360.14074272001 2024-05-08,23:29:11.000,129,11137473,-795,0,1715210950,12842.910024129997,26.43628136999905,54360.05689728 2024-05-08,23:29:12.000,129,11137411,-795,0,1715210951,12842.984123540002,26.4926744100012,54360.126768480004 2024-05-08,23:29:13.000,129,11137458,-795,0,1715210952,12842.997596159992,26.563165710002067,54360.11978136001 2024-05-08,23:29:14.000,129,11137478,-795,0,1715210953,12843.192949149998,26.54906745000335,54360.196639680005 2024-05-08,23:29:15.000,129,11137462,-795,0,1715210954,12843.246839629988,26.54201832000399,54360.10580712 2024-05-08,23:29:16.000,129,11137419,-795,0,1715210955,12843.374829519998,26.563165710002067,54360.25952376001 2024-05-08,23:29:17.000,129,11137482,-795,0,1715210956,12843.523028339994,26.570214840001427,54360.33638208001 2024-05-08,23:29:18.000,129,11137439,-795,0,1715210957,12843.684699779995,26.570214840001427,54360.364330560005 2024-05-08,23:29:19.000,129,11137424,-795,0,1715210958,12843.77227180999,26.4926744100012,54360.22458816 2024-05-08,23:29:20.000,129,11137481,-795,0,1715210959,12843.91373431999,26.457428760004404,54360.273498 2024-05-08,23:29:21.000,129,11137460,-795,0,1715210960,12844.088878379996,26.53496919000463,54360.45516312001 2024-05-08,23:29:22.000,129,11137447,-795,0,1715210961,12844.284231370002,26.471527020003123,54360.580931280005 2024-05-08,23:29:23.000,129,11137456,-795,0,1715210962,12844.412221259998,26.422183110000333,54360.56695704 2024-05-08,23:29:24.000,129,11137472,-795,0,1715210963,12844.634519489999,26.401035720002255,54360.699712320005 2024-05-08,23:29:25.000,129,11137470,-795,0,1715210964,12844.87029033999,26.43628136999905,54360.748622160005 2024-05-08,23:29:26.000,129,11137451,-795,0,1715210965,12845.025225469995,26.429232239999692,54360.81150624001 2024-05-08,23:29:27.000,129,11137423,-795,0,1715210966,12845.11279749999,26.43628136999905,54360.79054488001 2024-05-08,23:29:28.000,129,11137453,-795,0,1715210967,12845.220578460001,26.4926744100012,54360.80451912 2024-05-08,23:29:29.000,129,11137471,-795,0,1715210968,12845.274468939991,26.50677266999992,54360.79054488001 2024-05-08,23:29:30.000,129,11137496,-795,0,1715210969,12845.341832040001,26.54906745000335,54360.867403200005 2024-05-08,23:29:31.000,129,11137462,-795,0,1715210970,12845.456349309992,26.654804400001012,54360.95823576001 2024-05-08,23:29:32.000,129,11137463,-795,0,1715210971,12845.469821929997,26.72529570000188,54361.05605544001 2024-05-08,23:29:33.000,129,11137474,-795,0,1715210972,12845.429404069997,26.873327430002973,54361.04906832 2024-05-08,23:29:34.000,129,11137495,-795,0,1715210973,12845.375513589992,26.986113509999996,54361.00714560001 2024-05-08,23:29:35.000,129,11137454,-795,0,1715210974,12845.335095729992,27.12004698000237,54361.07701680001 2024-05-08,23:29:36.000,129,11137481,-795,0,1715210975,12845.301414180001,27.2962752300009,54361.20977208 2024-05-08,23:29:37.000,129,11137479,-795,0,1715210976,12845.267732629996,27.47955260999879,54361.23073344 2024-05-08,23:29:38.000,129,11137474,-795,0,1715210977,12845.213842149991,27.606436950001807,54361.265669039996 2024-05-08,23:29:39.000,129,11137499,-795,0,1715210978,12845.1801606,27.72627215999819,54361.20977208 2024-05-08,23:29:40.000,129,11137496,-795,0,1715210979,12845.20036953,27.810861719997774,54361.20977208 2024-05-08,23:29:41.000,129,11137496,-795,0,1715210980,12845.240787390001,27.895451280004636,54361.34252736001 2024-05-08,23:29:42.000,129,11137472,-795,0,1715210981,12845.260996320001,27.958893449998868,54361.300604640004 2024-05-08,23:29:43.000,129,11137421,-795,0,1715210982,12845.260996320001,28.015286490001017,54361.23772056 2024-05-08,23:29:44.000,129,11137435,-795,0,1715210983,12845.227314769996,27.93774606000079,54361.132913760004 2024-05-08,23:29:45.000,129,11137446,-795,0,1715210984,12845.247523699996,27.93774606000079,54361.0420812 2024-05-08,23:29:46.000,129,11137425,-795,0,1715210985,12845.362040970002,27.803812589998415,54361.0420812 2024-05-08,23:29:47.000,129,11137459,-795,0,1715210986,12845.463085620002,27.82495998000377,54361.11893952 2024-05-08,23:29:48.000,129,11137457,-795,0,1715210987,12845.577602889993,27.810861719997774,54361.07701680001 2024-05-08,23:29:49.000,129,11137464,-795,0,1715210988,12845.584339200002,27.88135301999864,54360.965222880004 2024-05-08,23:29:50.000,129,11137480,-795,0,1715210989,12845.469821929997,27.958893449998868,54360.85342896 2024-05-08,23:29:51.000,129,11137464,-795,0,1715210990,12845.314886799992,28.057581270004448,54360.93727440001 2024-05-08,23:29:52.000,129,11137491,-795,0,1715210991,12845.11953381,28.11397430999932,54360.95823576001 2024-05-08,23:29:53.000,129,11137460,-795,0,1715210992,12844.944389749995,28.262006040000415,54361.0420812 2024-05-08,23:29:54.000,129,11137464,-795,0,1715210993,12844.695146279999,28.247907780001697,54361.00015848 2024-05-08,23:29:55.000,129,11137453,-795,0,1715210994,12844.418957569993,28.283153429998492,54360.84644184 2024-05-08,23:29:56.000,129,11137461,-795,0,1715210995,12844.169714099997,28.22676039000362,54360.867403200005 2024-05-08,23:29:57.000,129,11137463,-795,0,1715210996,12843.906998009996,28.17036735000147,54360.916313040005 2024-05-08,23:29:58.000,129,11137414,-795,0,1715210997,12843.624072989995,28.050532139997813,54360.81150624001 2024-05-08,23:29:59.000,129,11137451,-795,0,1715210998,12843.314202729998,27.93774606000079,54360.74163504001 2024-05-08,23:30:00.000,129,11137456,-795,0,1715210999,12843.031277709997,27.747419550003542,54360.54599568 2024-05-08,23:30:01.000,129,11137462,-795,0,1715211000,12842.74161638,27.564142169998377,54360.5180472 2024-05-08,23:30:02.000,129,11137464,-795,0,1715211001,12842.61362648999,27.261029580004106,54360.5180472 2024-05-08,23:30:03.000,129,11137470,-795,0,1715211002,12842.505845529995,26.993162639999355,54360.46913736 2024-05-08,23:30:04.000,129,11137467,-795,0,1715211003,12842.344174089994,26.68300091999845,54360.37131768 2024-05-08,23:30:05.000,129,11137452,-795,0,1715211004,12842.256602059999,26.351691809999465,54360.294459360004 2024-05-08,23:30:06.000,129,11137459,-795,0,1715211005,12842.33070146999,25.999235310002405,54360.40625328001 2024-05-08,23:30:07.000,129,11137424,-795,0,1715211006,12842.297019919999,25.67497533000278,54360.294459360004 2024-05-08,23:30:08.000,129,11137427,-795,0,1715211007,12842.31049253999,25.385960999999952,54360.22458816 2024-05-08,23:30:09.000,129,11137445,-795,0,1715211008,12842.404800879995,25.139241450000554,54360.21061392 2024-05-08,23:30:10.000,129,11137445,-795,0,1715211009,12842.51931815,24.920718419998593,54360.15471696 2024-05-08,23:30:11.000,129,11137429,-795,0,1715211010,12842.65404434999,24.76563755999814,54360.15471696 2024-05-08,23:30:12.000,129,11137421,-795,0,1715211011,12842.775297929991,24.6387532200024,54360.196639680005 2024-05-08,23:30:13.000,129,11137410,-795,0,1715211012,12842.829188409996,24.568261920001532,54360.21061392 2024-05-08,23:30:14.000,129,11137368,-795,0,1715211013,12842.802243170001,24.5259671399981,54359.812348080006 2024-05-08,23:30:15.000,129,11137452,-795,0,1715211014,12842.910024129997,24.540065400004096,54360.17567832 2024-05-08,23:30:16.000,129,11137467,-795,0,1715211015,12842.984123540002,24.64580235000176,54360.18266544 2024-05-08,23:30:17.000,129,11137441,-795,0,1715211016,12843.031277709997,24.793834080002853,54360.16170408 2024-05-08,23:30:28.000,129,11137460,-795,0,1715211027,12844.843345099995,26.964966120001918,54360.44118888 2024-05-08,23:30:29.000,129,11137486,-795,0,1715211028,12845.05217070999,27.09185045999766,54360.42022752 2024-05-08,23:30:30.000,129,11137439,-795,0,1715211029,12845.328359419997,27.19053828000324,54360.3783048 2024-05-08,23:30:31.000,129,11137476,-795,0,1715211030,12845.543921340002,27.24693131999811,54360.57394416001 2024-05-08,23:30:32.000,129,11137440,-795,0,1715211031,12845.725801709988,27.253980450004747,54360.53900856 2024-05-08,23:30:33.000,129,11137441,-795,0,1715211032,12845.90768207999,27.275127840002824,54360.580931280005 2024-05-08,23:30:34.000,129,11137449,-795,0,1715211033,12846.07608983,27.162341759998526,54360.55298280001 2024-05-08,23:30:35.000,129,11137447,-795,0,1715211034,12846.27817913,27.0848013299983,54360.62285400001 2024-05-08,23:30:36.000,129,11137393,-795,0,1715211035,12846.500477360001,26.95791699000256,54360.83945472001 2024-05-08,23:30:37.000,129,11137462,-795,0,1715211036,12846.608258319997,26.922671339998487,54360.90932592001 2024-05-08,23:30:38.000,129,11137396,-795,0,1715211037,12846.574576769992,26.859229170004255,54360.95124864 2024-05-08,23:30:39.000,129,11137462,-795,0,1715211038,12846.540895220001,26.809885260001465,54360.92330016 2024-05-08,23:30:40.000,129,11137448,-795,0,1715211039,12846.520686290001,26.739393960000598,54361.0420812 2024-05-08,23:30:41.000,129,11137452,-795,0,1715211040,12846.433114259991,26.66185353000037,54361.13990088 2024-05-08,23:30:42.000,129,11137451,-795,0,1715211041,12846.31186067999,26.49972354000056,54361.11893952 2024-05-08,23:30:43.000,129,11137443,-795,0,1715211042,12846.204079719995,26.45037962999777,54361.12592664001 2024-05-08,23:30:44.000,129,11137496,-795,0,1715211043,12846.13671662,26.379888330004178,54361.132913760004 2024-05-08,23:30:45.000,129,11137452,-795,0,1715211044,12846.042408279995,26.37283920000482,54361.153875120006 2024-05-08,23:30:46.000,129,11137419,-795,0,1715211045,12845.98851779999,26.330544420001388,54361.25868192 2024-05-08,23:30:47.000,129,11137461,-795,0,1715211046,12845.874000529999,26.344642680000106,54361.251694800005 2024-05-08,23:30:48.000,129,11137468,-795,0,1715211047,12845.766219569989,26.365790069998184,54361.22374632001 2024-05-08,23:30:49.000,129,11137453,-795,0,1715211048,12845.624757060003,26.457428760004404,54361.1119524 2024-05-08,23:30:50.000,129,11137484,-795,0,1715211049,12845.570866579998,26.49972354000056,54361.10496528001 2024-05-08,23:30:51.000,129,11137471,-795,0,1715211050,12845.490030859997,26.640706140002294,54361.18881072 2024-05-08,23:30:52.000,129,11137444,-795,0,1715211051,12845.456349309992,26.71119744000316,54361.251694800005 2024-05-08,23:30:53.000,129,11137459,-795,0,1715211052,12845.388986209997,26.760541349998675,54361.22374632001 2024-05-08,23:30:54.000,129,11137427,-795,0,1715211053,12845.355304659992,26.866278300003614,54361.251694800005 2024-05-08,23:30:55.000,129,11137427,-795,0,1715211054,12845.281205250001,26.90857307999977,54361.13990088 2024-05-08,23:30:56.000,129,11137467,-795,0,1715211055,12845.220578460001,26.979064380000636,54360.97919712001 2024-05-08,23:30:57.000,129,11137498,-795,0,1715211056,12845.227314769996,27.042506550002145,54361.05605544001 2024-05-08,23:30:58.000,129,11137436,-795,0,1715211057,12845.267732629996,27.098899590004294,54361.1818236 2024-05-08,23:30:59.000,129,11137502,-795,0,1715211058,12845.348568349997,27.098899590004294,54361.22374632001 2024-05-08,23:31:00.000,129,11137447,-795,0,1715211059,12845.456349309992,27.098899590004294,54361.1818236 2024-05-08,23:31:01.000,129,11137468,-795,0,1715211060,12845.584339200002,27.028408290003426,54361.25868192 2024-05-08,23:31:02.000,129,11137487,-795,0,1715211061,12845.705592779988,26.95791699000256,54361.29361752001 2024-05-08,23:31:03.000,129,11137480,-795,0,1715211062,12845.766219569989,26.866278300003614,54361.10496528001 2024-05-08,23:31:04.000,129,11137461,-795,0,1715211063,12845.941363629994,26.809885260001465,54361.1119524 2024-05-08,23:31:05.000,129,11137459,-795,0,1715211064,12846.17713448,26.697099180004443,54361.14688800001 2024-05-08,23:31:06.000,129,11137420,-795,0,1715211065,12846.487004739996,26.598411359998863,54361.17483648001 2024-05-08,23:31:07.000,129,11137429,-795,0,1715211066,12846.729511899997,26.48562528000184,54361.23772056 2024-05-08,23:31:08.000,129,11137463,-795,0,1715211067,12847.012436919998,26.386937460003537,54361.265669039996 2024-05-08,23:31:09.000,129,11137487,-795,0,1715211068,12847.21452622,26.295298770004592,54361.39143720001 2024-05-08,23:31:10.000,129,11137407,-795,0,1715211069,12847.51766017,26.189561819999653,54361.29361752001 2024-05-08,23:31:11.000,129,11137423,-795,0,1715211070,12847.746694709997,26.104972260000068,54361.44733416 2024-05-08,23:31:12.000,129,11137415,-795,0,1715211071,12847.908366149997,26.0344809599992,54361.53117960001 2024-05-08,23:31:13.000,129,11137469,-795,0,1715211072,12847.989201869997,25.963989659998333,54361.51021824001 2024-05-08,23:31:14.000,129,11137458,-795,0,1715211073,12848.043092350003,25.886449229998107,54361.47528264 2024-05-08,23:31:15.000,129,11137483,-795,0,1715211074,12847.942047700002,25.85825271000067,54361.32855312 2024-05-08,23:31:16.000,129,11137449,-795,0,1715211075,12847.962256630002,25.830056190003233,54361.61502504 2024-05-08,23:31:17.000,129,11137483,-795,0,1715211076,12847.800585190002,25.823007060003874,54361.64996064001 2024-05-08,23:31:18.000,129,11137420,-795,0,1715211077,12847.571550649991,25.815957930004515,54361.62201216 2024-05-08,23:31:19.000,129,11137459,-795,0,1715211078,12847.26841669999,25.84415445000195,54361.52419248 2024-05-08,23:31:20.000,129,11137453,-795,0,1715211079,12846.965282749989,25.84415445000195,54361.5661152 2024-05-08,23:31:21.000,129,11137529,-795,0,1715211080,12846.675621419992,25.928744010001537,54361.52419248 2024-05-08,23:31:22.000,129,11137441,-795,0,1715211081,12846.392696399991,25.942842270000256,54361.40541144 2024-05-08,23:31:23.000,129,11137430,-795,0,1715211082,12846.17039816999,26.0344809599992,54361.50323112 2024-05-08,23:31:24.000,129,11137480,-795,0,1715211083,12845.961572559994,26.069726610003272,54361.57310232 2024-05-08,23:31:25.000,129,11137468,-795,0,1715211084,12845.840318979994,26.13316878000478,54361.48226976001 2024-05-08,23:31:26.000,129,11137435,-795,0,1715211085,12845.725801709988,26.168414430001576,54361.39842432 2024-05-08,23:31:27.000,129,11137426,-795,0,1715211086,12845.719065399993,26.175463560000935,54361.41239856001 2024-05-08,23:31:28.000,129,11137476,-795,0,1715211087,12845.732538019998,26.224807470003725,54361.2167592 2024-05-08,23:31:29.000,129,11137489,-795,0,1715211088,12845.813373739998,26.26710224999988,54361.13990088 2024-05-08,23:31:30.000,129,11137494,-795,0,1715211089,12845.961572559994,26.27415137999924,54361.13990088 2024-05-08,23:31:31.000,129,11137493,-795,0,1715211090,12846.224288649995,26.25300399000116,54361.300604640004 2024-05-08,23:31:32.000,129,11137470,-795,0,1715211091,12846.520686290001,26.245954860001802,54361.29361752001 2024-05-08,23:31:33.000,129,11137470,-795,0,1715211092,12846.870974409998,26.182512690000294,54361.32855312 2024-05-08,23:31:34.000,129,11137455,-795,0,1715211093,12847.19431729,26.182512690000294,54361.29361752001 2024-05-08,23:31:35.000,129,11137445,-795,0,1715211094,12847.605232199996,26.07677574000263,54361.41239856001 2024-05-08,23:31:36.000,129,11137461,-795,0,1715211095,12847.928575079997,26.02743182999984,54361.44733416 2024-05-08,23:31:37.000,129,11137464,-795,0,1715211096,12848.292335819999,25.956940529998974,54361.51720536 2024-05-08,23:31:38.000,129,11137453,-795,0,1715211097,12848.64936024999,25.85825271000067,54361.55912808001 2024-05-08,23:31:39.000,129,11137454,-795,0,1715211098,12848.932285269992,25.724319239998295,54361.58008944001 2024-05-08,23:31:40.000,129,11137473,-795,0,1715211099,12849.262364460003,25.646778809998068,54361.66393488 2024-05-08,23:31:41.000,129,11137470,-795,0,1715211100,12849.558762099994,25.49874708000425,54361.936432559996 2024-05-08,23:31:42.000,129,11137489,-795,0,1715211101,12849.73390616,25.4423540400021,54362.09713632 2024-05-08,23:31:43.000,129,11137446,-795,0,1715211102,12849.760851399995,25.322518829998444,54362.09713632 2024-05-08,23:31:44.000,129,11137464,-795,0,1715211103,12849.70696091999,25.237929269998858,54362.0552136 2024-05-08,23:31:45.000,129,11137483,-795,0,1715211104,12849.60591626999,25.132192320001195,54362.1250848 2024-05-08,23:31:46.000,129,11137475,-795,0,1715211105,12849.511607929999,25.082848409998405,54362.1250848 2024-05-08,23:31:47.000,129,11137476,-795,0,1715211106,12849.316254939993,25.04760276000161,54362.07617496 2024-05-08,23:31:58.000,129,11137392,-795,0,1715211117,12847.659122680001,26.04857921999792,54361.7407932 2024-05-08,23:31:59.000,129,11137422,-795,0,1715211118,12847.820794120002,26.154316170002858,54361.77572880001 2024-05-08,23:32:00.000,129,11137404,-795,0,1715211119,12847.989201869997,26.217758340004366,54361.85258712 2024-05-08,23:32:01.000,129,11137485,-795,0,1715211120,12848.177818549993,26.27415137999924,54361.88752272 2024-05-08,23:32:02.000,129,11137489,-795,0,1715211121,12848.400116779994,26.295298770004592,54361.824638640006 2024-05-08,23:32:03.000,129,11137466,-795,0,1715211122,12848.64936024999,26.365790069998184,54361.85957424 2024-05-08,23:32:04.000,129,11137427,-795,0,1715211123,12848.965966819997,26.32349529000203,54361.971368160004 2024-05-08,23:32:05.000,129,11137462,-795,0,1715211124,12849.262364460003,26.31644616000267,54362.14604616 2024-05-08,23:32:06.000,129,11137452,-795,0,1715211125,12849.552025789999,26.25300399000116,54362.090149200005 2024-05-08,23:32:07.000,129,11137470,-795,0,1715211126,12849.68675198999,26.238905730002443,54362.20194312001 2024-05-08,23:32:08.000,129,11137463,-795,0,1715211127,12849.902313909995,26.168414430001576,54362.20194312001 2024-05-08,23:32:09.000,129,11137490,-795,0,1715211128,12850.003358559996,26.09792313000071,54362.160020400006 2024-05-08,23:32:10.000,129,11137470,-795,0,1715211129,12850.084194279996,25.971038789997692,54362.20194312001 2024-05-08,23:32:11.000,129,11137462,-795,0,1715211130,12850.293019889992,25.928744010001537,54362.36963400001 2024-05-08,23:32:12.000,129,11137486,-795,0,1715211131,12850.346910369997,25.787761409999803,54362.4045696 2024-05-08,23:32:13.000,129,11137453,-795,0,1715211132,12850.380591920002,25.710220979999576,54362.3346984 2024-05-08,23:32:14.000,129,11137426,-795,0,1715211133,12850.353646679992,25.604484030001913,54362.25085296001 2024-05-08,23:32:15.000,129,11137404,-795,0,1715211134,12850.367119299997,25.526943600001687,54362.14604616 2024-05-08,23:32:16.000,129,11137389,-795,0,1715211135,12850.259338340002,25.477599689998897,54362.22290448 2024-05-08,23:32:17.000,129,11137482,-795,0,1715211136,12850.340174060002,25.343666220003797,54362.327711280006 2024-05-08,23:32:18.000,129,11137465,-795,0,1715211137,12850.367119299997,25.21678188000078,54362.306749920004 2024-05-08,23:32:19.000,129,11137443,-795,0,1715211138,12850.360382990002,25.181536230003985,54362.3346984 2024-05-08,23:32:20.000,129,11137485,-795,0,1715211139,12850.373855609992,25.03350450000289,54362.38360824 2024-05-08,23:32:21.000,129,11137472,-795,0,1715211140,12850.454691329993,24.977111460000742,54362.55129912 2024-05-08,23:32:22.000,129,11137464,-795,0,1715211141,12850.474900259993,24.87137451000308,54362.663093040006 2024-05-08,23:32:23.000,129,11137411,-795,0,1715211142,12850.441218710002,24.85727625000436,54362.607196079996 2024-05-08,23:32:24.000,129,11137483,-795,0,1715211143,12850.414273469993,24.786784950003494,54362.55129912 2024-05-08,23:32:25.000,129,11137450,-795,0,1715211144,12850.394064539993,24.75858842999878,54362.62117032 2024-05-08,23:32:26.000,129,11137478,-795,0,1715211145,12850.427746089998,24.702195390003908,54362.69104152 2024-05-08,23:32:27.000,129,11137495,-795,0,1715211146,12850.360382990002,24.751539299999422,54362.74693848 2024-05-08,23:32:28.000,129,11137448,-795,0,1715211147,12850.427746089998,24.716293650002626,54362.80283544001 2024-05-08,23:32:29.000,129,11137468,-795,0,1715211148,12850.367119299997,24.82907972999965,54362.68405440001 2024-05-08,23:32:30.000,129,11137408,-795,0,1715211149,12850.346910369997,24.850227119997726,54362.760912720005 2024-05-08,23:32:31.000,129,11137429,-795,0,1715211150,12850.326701439997,24.913669289999234,54362.77488696 2024-05-08,23:32:32.000,129,11137451,-795,0,1715211151,12850.272810959992,24.99825884999882,54362.81680968 2024-05-08,23:32:33.000,129,11137461,-795,0,1715211152,12850.151557379992,25.125143190001836,54362.760912720005 2024-05-08,23:32:34.000,129,11137452,-795,0,1715211153,12850.124612139996,25.16038883999863,54362.67008016 2024-05-08,23:32:35.000,129,11137484,-795,0,1715211154,12850.023567489996,25.26612579000357,54362.62117032 2024-05-08,23:32:36.000,129,11137477,-795,0,1715211155,12850.023567489996,25.378911870000593,54362.73296424001 2024-05-08,23:32:37.000,129,11137466,-795,0,1715211156,12850.003358559996,25.470550559999538,54362.78187408001 2024-05-08,23:32:38.000,129,11137452,-795,0,1715211157,12850.010094869991,25.484648819998256,54362.71899 2024-05-08,23:32:39.000,129,11137476,-795,0,1715211158,12849.942731769996,25.49169795000489,54362.663093040006 2024-05-08,23:32:40.000,129,11137457,-795,0,1715211159,12849.942731769996,25.526943600001687,54362.60020896 2024-05-08,23:32:41.000,129,11137421,-795,0,1715211160,12849.922522839996,25.576287510004477,54362.63514456001 2024-05-08,23:32:42.000,129,11137457,-795,0,1715211161,12849.94946807999,25.562189249998482,54362.60020896 2024-05-08,23:32:43.000,129,11137430,-795,0,1715211162,12849.90905021999,25.590385770003195,54362.48841504001 2024-05-08,23:32:44.000,129,11137474,-795,0,1715211163,12849.95620439,25.562189249998482,54362.51636352001 2024-05-08,23:32:45.000,129,11137486,-795,0,1715211164,12849.97641332,25.597434900002554,54362.55828624 2024-05-08,23:32:46.000,129,11137379,-795,0,1715211165,12850.010094869991,25.590385770003195,54362.593221840005 2024-05-08,23:32:47.000,129,11137450,-795,0,1715211166,12850.03704011,25.597434900002554,54362.52335064 2024-05-08,23:32:48.000,129,11137408,-795,0,1715211167,12850.077457970001,25.590385770003195,54362.55129912 2024-05-08,23:32:49.000,129,11137453,-795,0,1715211168,12850.077457970001,25.653827940004703,54362.43251808 2024-05-08,23:32:50.000,129,11137466,-795,0,1715211169,12850.171766309992,25.660877070004062,54362.425530960005 2024-05-08,23:32:51.000,129,11137504,-795,0,1715211170,12850.239129410002,25.68202446000214,54362.62117032 2024-05-08,23:32:52.000,129,11137477,-795,0,1715211171,12850.340174060002,25.710220979999576,54362.71899 2024-05-08,23:32:53.000,129,11137438,-795,0,1715211172,12850.340174060002,25.773663150001084,54362.73296424001 2024-05-08,23:32:54.000,129,11137495,-795,0,1715211173,12850.441218710002,25.73841750000429,54362.70501576001 2024-05-08,23:32:55.000,129,11137408,-795,0,1715211174,12850.488372879998,25.80185966999852,54362.80283544001 2024-05-08,23:32:56.000,129,11137457,-795,0,1715211175,12850.542263359988,25.794810539999162,54362.88668088 2024-05-08,23:32:57.000,129,11137494,-795,0,1715211176,12850.542263359988,25.815957930004515,54362.88668088 2024-05-08,23:32:58.000,129,11137447,-795,0,1715211177,12850.582681219988,25.773663150001084,54362.92161648001 2024-05-08,23:32:59.000,129,11137469,-795,0,1715211178,12850.548999669998,25.787761409999803,54362.928603600005 2024-05-08,23:33:00.000,129,11137486,-795,0,1715211179,12850.548999669998,25.73841750000429,54362.94956496001 2024-05-08,23:33:01.000,129,11137424,-795,0,1715211180,12850.602890149989,25.73841750000429,54363.01244904 2024-05-08,23:33:02.000,129,11137428,-795,0,1715211181,12850.650044319998,25.759564890002366,54362.98450056 2024-05-08,23:33:03.000,129,11137429,-795,0,1715211182,12850.730880039999,25.710220979999576,54362.94257784 2024-05-08,23:33:04.000,129,11137476,-795,0,1715211183,12850.83192469,25.590385770003195,54362.893668 2024-05-08,23:33:05.000,129,11137434,-795,0,1715211184,12850.818452069994,25.50579621000361,54363.04039752001 2024-05-08,23:33:06.000,129,11137479,-795,0,1715211185,12850.791506829999,25.4423540400021,54363.01943616001 2024-05-08,23:33:07.000,129,11137457,-795,0,1715211186,12850.83192469,25.428255780003383,54363.13821720001 2024-05-08,23:33:08.000,129,11137494,-795,0,1715211187,12850.838660999994,25.371862740001234,54363.06834600001 2024-05-08,23:33:09.000,129,11137454,-795,0,1715211188,12850.9733872,25.357764480002515,54363.25001112 2024-05-08,23:33:10.000,129,11137422,-795,0,1715211189,12851.05422292,25.25907666000421,54363.417702 2024-05-08,23:33:11.000,129,11137405,-795,0,1715211190,12851.06769553999,25.22383101000014,54363.3478308 2024-05-08,23:33:12.000,129,11137457,-795,0,1715211191,12851.081168159995,25.16038883999863,54363.32686944001 2024-05-08,23:33:13.000,129,11137458,-795,0,1715211192,12851.000332439995,25.089897539997764,54363.29193384 2024-05-08,23:33:14.000,129,11137436,-795,0,1715211193,12851.01380506,24.99825884999882,54363.215075520005 2024-05-08,23:33:15.000,129,11137439,-795,0,1715211194,12851.00706874999,24.955964070002665,54363.361805040004 2024-05-08,23:33:16.000,129,11137434,-795,0,1715211195,12851.00706874999,24.899571030000516,54363.382766400005 2024-05-08,23:33:17.000,129,11137463,-795,0,1715211196,12850.87234255,24.892521900001157,54363.11725584001 2024-05-08,23:33:18.000,129,11137444,-795,0,1715211197,12850.88581516999,24.87137451000308,54363.361805040004 2024-05-08,23:33:19.000,129,11137497,-795,0,1715211198,12850.771297899999,24.82907972999965,54363.22904976 2024-05-08,23:33:20.000,129,11137465,-795,0,1715211199,12850.656780629994,24.82203060000029,54363.20808840001 2024-05-08,23:33:21.000,129,11137462,-795,0,1715211200,12850.548999669998,24.850227119997726,54363.215075520005 2024-05-08,23:33:22.000,129,11137460,-795,0,1715211201,12850.461427640003,24.87137451000308,54363.15917856001 2024-05-08,23:33:23.000,129,11137513,-795,0,1715211202,12850.259338340002,24.970062330001383,54363.096294480005 2024-05-08,23:33:24.000,129,11137504,-795,0,1715211203,12850.178502620001,25.061701020000328,54363.06135888 2024-05-08,23:33:25.000,129,11137479,-795,0,1715211204,12849.96967700999,25.16038883999863,54363.05437176 2024-05-08,23:33:26.000,129,11137433,-795,0,1715211205,12849.902313909995,25.26612579000357,54363.07533312 2024-05-08,23:33:27.000,129,11137476,-795,0,1715211206,12849.760851399995,25.414157520004665,54363.07533312 2024-05-08,23:33:28.000,129,11137448,-795,0,1715211207,12849.578971029994,25.526943600001687,54362.84475816 2024-05-08,23:33:29.000,129,11137428,-795,0,1715211208,12849.457717449994,25.61858229000063,54362.87270664001 2024-05-08,23:33:30.000,129,11137447,-795,0,1715211209,12849.343200179988,25.731368369997654,54362.82379680001 2024-05-08,23:33:31.000,129,11137470,-795,0,1715211210,12849.208473979998,25.837105320002593,54362.78187408001 2024-05-08,23:33:32.000,129,11137456,-795,0,1715211211,12849.221946600002,25.86530184000003,54362.90065512001 2024-05-08,23:33:33.000,129,11137437,-795,0,1715211212,12849.127638259997,25.942842270000256,54362.830783920006 2024-05-08,23:33:34.000,129,11137492,-795,0,1715211213,12849.040066230002,25.978087920004327,54362.79584832 2024-05-08,23:33:35.000,129,11137489,-795,0,1715211214,12848.992912059992,25.992186180003046,54362.81680968 2024-05-08,23:33:36.000,129,11137517,-795,0,1715211215,12848.959230510001,26.0344809599992,54362.79584832 2024-05-08,23:33:37.000,129,11137486,-795,0,1715211216,12848.952494199992,26.020382700000482,54362.80283544001 2024-05-08,23:33:38.000,129,11137476,-795,0,1715211217,12848.932285269992,26.020382700000482,54362.79584832 2024-05-08,23:33:39.000,129,11137432,-795,0,1715211218,12848.925548959996,26.020382700000482,54362.73296424001 2024-05-08,23:33:40.000,129,11137485,-795,0,1715211219,12848.972703129992,25.985137050003686,54362.74693848 2024-05-08,23:33:41.000,129,11137444,-795,0,1715211220,12849.013120989992,25.91464575000282,54362.72597712 2024-05-08,23:33:42.000,129,11137474,-795,0,1715211221,12849.080484090002,25.87235096999939,54362.79584832 2024-05-08,23:33:43.000,129,11137478,-795,0,1715211222,12849.080484090002,25.815957930004515,54362.84475816 2024-05-08,23:33:44.000,129,11137459,-795,0,1715211223,12849.147847189997,25.787761409999803,54362.94956496001 2024-05-08,23:33:45.000,129,11137459,-795,0,1715211224,12849.188265049997,25.6890735900015,54362.83777104 2024-05-08,23:33:46.000,129,11137471,-795,0,1715211225,12849.248891839998,25.61858229000063,54362.88668088 2024-05-08,23:33:47.000,129,11137474,-795,0,1715211226,12849.296046009993,25.562189249998482,54363.08232024 2024-05-08,23:33:48.000,129,11137469,-795,0,1715211227,12849.383618039989,25.49169795000489,54363.13821720001 2024-05-08,23:33:49.000,129,11137454,-795,0,1715211228,12849.376881729993,25.414157520004665,54363.11026872 2024-05-08,23:33:50.000,129,11137409,-795,0,1715211229,12849.370145419998,25.315469699999085,54362.998474800006 2024-05-08,23:33:51.000,129,11137386,-795,0,1715211230,12849.289309699998,25.237929269998858,54362.91462936 2024-05-08,23:33:52.000,129,11137481,-795,0,1715211231,12849.309518629998,25.16038883999863,54362.998474800006 2024-05-08,23:33:53.000,129,11137410,-795,0,1715211232,12849.309518629998,25.082848409998405,54363.11725584001 2024-05-08,23:33:54.000,129,11137465,-795,0,1715211233,12849.329727559998,25.019406240004173,54363.08930736001 2024-05-08,23:33:55.000,129,11137463,-795,0,1715211234,12849.262364460003,24.955964070002665,54363.07533312 2024-05-08,23:33:56.000,129,11137465,-795,0,1715211235,12849.174792429993,24.899571030000516,54363.145204320004 2024-05-08,23:33:57.000,129,11137455,-795,0,1715211236,12849.127638259997,24.87842364000244,54363.15917856001 2024-05-08,23:33:58.000,129,11137421,-795,0,1715211237,12849.087220399997,24.85727625000436,54363.11725584001 2024-05-08,23:33:59.000,129,11137459,-795,0,1715211238,12848.965966819997,24.892521900001157,54363.01244904 2024-05-08,23:34:00.000,129,11137433,-795,0,1715211239,12848.905340029996,24.948914940003306,54362.95655208 2024-05-08,23:34:01.000,129,11137454,-795,0,1715211240,12848.878394790001,25.05465189000097,54362.97052632001 2024-05-08,23:34:02.000,129,11137467,-795,0,1715211241,12848.784086449996,25.132192320001195,54362.99148768001 2024-05-08,23:34:03.000,129,11137446,-795,0,1715211242,12848.70998703999,25.25907666000421,54362.977513440004 2024-05-08,23:34:04.000,129,11137495,-795,0,1715211243,12848.703250729995,25.39301012999931,54362.977513440004 2024-05-08,23:34:05.000,129,11137455,-795,0,1715211244,12848.69651442,25.484648819998256,54363.05437176 2024-05-08,23:34:06.000,129,11137444,-795,0,1715211245,12848.683041799995,25.604484030001913,54363.04039752001 2024-05-08,23:34:07.000,129,11137478,-795,0,1715211246,12848.62915131999,25.68202446000214,54362.94956496001 2024-05-08,23:34:08.000,129,11137430,-795,0,1715211247,12848.541579289995,25.773663150001084,54362.809822560004 2024-05-08,23:34:09.000,129,11137460,-795,0,1715211248,12848.581997149995,25.84415445000195,54362.7888612 2024-05-08,23:34:10.000,129,11137482,-795,0,1715211249,12848.52810666999,25.886449229998107,54362.74693848 2024-05-08,23:34:11.000,129,11137472,-795,0,1715211250,12848.561788219995,25.9005474900041,54362.830783920006 2024-05-08,23:34:12.000,129,11137464,-795,0,1715211251,12848.49442512,25.91464575000282,54362.72597712 2024-05-08,23:34:13.000,129,11137460,-795,0,1715211252,12848.45400726,25.879400099998747,54362.760912720005 2024-05-08,23:34:14.000,129,11137439,-795,0,1715211253,12848.42706201999,25.86530184000003,54362.62815744 2024-05-08,23:34:15.000,129,11137413,-795,0,1715211254,12848.36643522999,25.794810539999162,54362.6491188 2024-05-08,23:34:16.000,129,11137435,-795,0,1715211255,12848.319281059994,25.752515760003007,54362.6491188 2024-05-08,23:34:17.000,129,11137479,-795,0,1715211256,12848.224972719989,25.66792620000342,54362.62117032 2024-05-08,23:34:18.000,129,11137435,-795,0,1715211257,12848.036356039993,25.562189249998482,54362.53033776 2024-05-08,23:34:19.000,129,11137475,-795,0,1715211258,12847.975729249993,25.470550559999538,54362.45347944 2024-05-08,23:34:20.000,129,11137463,-795,0,1715211259,12848.022883420002,25.343666220003797,54362.495402160006 2024-05-08,23:34:21.000,129,11137469,-795,0,1715211260,12847.968992939997,25.20973275000142,54362.53732488001 2024-05-08,23:34:22.000,129,11137464,-795,0,1715211261,12847.989201869997,25.03350450000289,54362.544312000005 2024-05-08,23:34:23.000,129,11137459,-795,0,1715211262,12847.948784009997,24.86432538000372,54362.53732488001 2024-05-08,23:34:24.000,129,11137489,-795,0,1715211263,12847.874684599992,24.730391910001345,54362.53033776 2024-05-08,23:34:25.000,129,11137500,-795,0,1715211264,12847.847739359997,24.561212790002173,54362.5093764 2024-05-08,23:34:26.000,129,11137480,-795,0,1715211265,12847.807321499997,24.42023019000044,54362.60020896 2024-05-08,23:34:27.000,129,11137471,-795,0,1715211266,12847.726485779996,24.279247589998704,54362.593221840005 2024-05-08,23:34:28.000,129,11137448,-795,0,1715211267,12847.753431019992,24.145314120003604,54362.712002880005 2024-05-08,23:34:29.000,129,11137464,-795,0,1715211268,12847.719749470001,24.00433152000187,54362.69104152 2024-05-08,23:34:30.000,129,11137485,-795,0,1715211269,12847.665858989996,23.919741960002284,54362.6491188 2024-05-08,23:34:31.000,129,11137434,-795,0,1715211270,12847.605232199996,23.78580848999991,54362.5792476 2024-05-08,23:34:32.000,129,11137467,-795,0,1715211271,12847.591759579991,23.736464580004395,54362.62815744 2024-05-08,23:34:33.000,129,11137468,-795,0,1715211272,12847.47724231,23.694169800000964,54362.62815744 2024-05-08,23:34:34.000,129,11137459,-795,0,1715211273,12847.463769689995,23.630727629999456,54362.52335064 2024-05-08,23:34:35.000,129,11137436,-795,0,1715211274,12847.43682445,23.65187502000481,54362.58623472001 2024-05-08,23:34:36.000,129,11137464,-795,0,1715211275,12847.43682445,23.65187502000481,54362.68405440001 2024-05-08,23:34:37.000,129,11137471,-795,0,1715211276,12847.38967027999,23.694169800000964,54362.6491188 2024-05-08,23:34:38.000,129,11137436,-795,0,1715211277,12847.39640659,23.7223663199984,54362.63514456001 2024-05-08,23:34:39.000,129,11137450,-795,0,1715211278,12847.29536194,23.76466110000183,54362.55828624 2024-05-08,23:34:40.000,129,11137445,-795,0,1715211279,12847.3357798,23.82105414000398,54362.544312000005 2024-05-08,23:34:41.000,129,11137511,-795,0,1715211280,12847.31557087,23.926791090001643,54362.61418320001 2024-05-08,23:34:42.000,129,11137461,-795,0,1715211281,12847.382933969995,23.99728239000251,54362.67008016 2024-05-08,23:34:43.000,129,11137460,-795,0,1715211282,12847.3357798,24.05367543000466,54362.55129912 2024-05-08,23:34:44.000,129,11137433,-795,0,1715211283,12847.40987920999,24.152363250002963,54362.46046656 2024-05-08,23:34:45.000,129,11137521,-795,0,1715211284,12847.51766017,24.22990368000319,54362.663093040006 2024-05-08,23:34:46.000,129,11137439,-795,0,1715211285,12847.57828696,24.321542370002135,54362.57226048 2024-05-08,23:34:47.000,129,11137486,-795,0,1715211286,12847.591759579991,24.37088627999765,54362.60020896 2024-05-08,23:34:48.000,129,11137474,-795,0,1715211287,12847.659122680001,24.476623230002588,54362.544312000005 2024-05-08,23:34:49.000,129,11137494,-795,0,1715211288,12847.652386369991,24.58940930999961,54362.44649232001 2024-05-08,23:34:50.000,129,11137463,-795,0,1715211289,12847.699540540001,24.744490170000063,54362.41854384001 2024-05-08,23:34:51.000,129,11137431,-795,0,1715211290,12847.773639949992,24.81498147000093,54362.41155672 2024-05-08,23:34:52.000,129,11137467,-795,0,1715211291,12847.834266739992,24.941865810003947,54362.474440800004 2024-05-08,23:34:53.000,129,11137429,-795,0,1715211292,12847.881420910002,25.04055363000225,54362.48142792 2024-05-08,23:34:54.000,129,11137433,-795,0,1715211293,12847.867948289997,25.153339709999273,54362.38360824 2024-05-08,23:34:55.000,129,11137484,-795,0,1715211294,12847.834266739992,25.26612579000357,54362.3346984 2024-05-08,23:34:56.000,129,11137482,-795,0,1715211295,12847.800585190002,25.336617090004438,54362.3346984 2024-05-08,23:34:57.000,129,11137504,-795,0,1715211296,12847.726485779996,25.414157520004665,54362.39059536 2024-05-08,23:34:58.000,129,11137507,-795,0,1715211297,12847.59849589,25.526943600001687,54362.39758248001 2024-05-08,23:34:59.000,129,11137442,-795,0,1715211298,12847.483978619995,25.541041860000405,54362.271814319996 2024-05-08,23:35:00.000,129,11137478,-795,0,1715211299,12847.3357798,25.604484030001913,54362.28578856 2024-05-08,23:35:01.000,129,11137461,-795,0,1715211300,12847.160635739994,25.61858229000063,54362.31373704 2024-05-08,23:35:02.000,129,11137419,-795,0,1715211301,12847.012436919998,25.604484030001913,54362.28578856 2024-05-08,23:35:03.000,129,11137424,-795,0,1715211302,12846.776666069993,25.590385770003195,54362.18098176001 2024-05-08,23:35:04.000,129,11137457,-795,0,1715211303,12846.567840459997,25.597434900002554,54362.07617496 2024-05-08,23:35:05.000,129,11137516,-795,0,1715211304,12846.406169019996,25.526943600001687,54362.139059040004 2024-05-08,23:35:06.000,129,11137469,-795,0,1715211305,12846.204079719995,25.519894470002328,54362.18098176001 2024-05-08,23:35:07.000,129,11137477,-795,0,1715211306,12846.022199349994,25.4423540400021,54362.208930240005 2024-05-08,23:35:08.000,129,11137454,-795,0,1715211307,12845.847055289989,25.378911870000593,54362.20194312001 2024-05-08,23:35:09.000,129,11137480,-795,0,1715211308,12845.618020749993,25.26612579000357,54362.11809768 2024-05-08,23:35:10.000,129,11137468,-795,0,1715211309,12845.490030859997,25.2308801399995,54362.03425224001 2024-05-08,23:35:11.000,129,11137481,-795,0,1715211310,12845.267732629996,25.16038883999863,54361.8805356 2024-05-08,23:35:12.000,129,11137428,-795,0,1715211311,12845.11953381,25.111044930003118,54361.768741679996 2024-05-08,23:35:13.000,129,11137459,-795,0,1715211312,12845.01175284999,25.082848409998405,54361.754767440005 2024-05-08,23:35:14.000,129,11137516,-795,0,1715211313,12844.93091712999,25.00530797999818,54361.68489624 2024-05-08,23:35:15.000,129,11137433,-795,0,1715211314,12844.823136169995,24.99825884999882,54361.55214096 2024-05-08,23:35:16.000,129,11137441,-795,0,1715211315,12844.735564139999,24.977111460000742,54361.55912808001 2024-05-08,23:35:17.000,129,11137421,-795,0,1715211316,12844.742300449994,24.913669289999234,54361.601050799996 2024-05-08,23:35:18.000,129,11137374,-795,0,1715211317,12844.68840996999,24.85727625000436,54361.54515384 2024-05-08,23:35:19.000,129,11137460,-795,0,1715211318,12844.533474839998,24.885472770001797,54361.31457888001 2024-05-08,23:35:20.000,129,11137482,-795,0,1715211319,12844.594101629998,24.81498147000093,54361.16784936 2024-05-08,23:35:21.000,129,11137463,-795,0,1715211320,12844.647992109989,24.836128859999008,54361.300604640004 2024-05-08,23:35:22.000,129,11137480,-795,0,1715211321,12844.701882589994,24.793834080002853,54361.37746296 2024-05-08,23:35:23.000,129,11137446,-795,0,1715211322,12844.76924568999,24.779735820004134,54361.3565016 2024-05-08,23:35:24.000,129,11137474,-795,0,1715211323,12844.82987247999,24.772686690004775,54361.29361752001 2024-05-08,23:35:25.000,129,11137462,-795,0,1715211324,12844.93091712999,24.75858842999878,54361.2866304 2024-05-08,23:35:26.000,129,11137447,-795,0,1715211325,12845.07237963999,24.69514626000455,54361.34252736001 2024-05-08,23:35:27.000,129,11137455,-795,0,1715211326,12845.03869809,24.69514626000455,54361.27265616001 2024-05-08,23:35:28.000,129,11137431,-795,0,1715211327,12845.173424289991,24.63170409000304,54361.27964328 2024-05-08,23:35:29.000,129,11137509,-795,0,1715211328,12845.186896909996,24.63170409000304,54361.10496528001 2024-05-08,23:35:30.000,129,11137437,-795,0,1715211329,12845.267732629996,24.561212790002173,54361.084003920005 2024-05-08,23:35:31.000,129,11137443,-795,0,1715211330,12845.281205250001,24.59645843999897,54361.13990088 2024-05-08,23:35:32.000,129,11137432,-795,0,1715211331,12845.415931449992,24.561212790002173,54361.2866304 2024-05-08,23:35:33.000,129,11137434,-795,0,1715211332,12845.402458830002,24.533016270004737,54361.25868192 2024-05-08,23:35:34.000,129,11137463,-795,0,1715211333,12845.402458830002,24.518918009998742,54361.20977208 2024-05-08,23:35:35.000,129,11137425,-795,0,1715211334,12845.301414180001,24.504819750000024,54361.16784936 2024-05-08,23:35:36.000,129,11137462,-795,0,1715211335,12845.240787390001,24.497770620000665,54361.10496528001 2024-05-08,23:35:37.000,129,11137480,-795,0,1715211336,12845.15995167,24.511868879999383,54361.19579784001 2024-05-08,23:35:38.000,129,11137451,-795,0,1715211337,12845.07237963999,24.497770620000665,54361.02111984 2024-05-08,23:35:39.000,129,11137481,-795,0,1715211338,12845.005016539995,24.504819750000024,54361.1119524 2024-05-08,23:35:40.000,129,11137446,-795,0,1715211339,12845.025225469995,24.434328449999157,54361.153875120006 2024-05-08,23:35:41.000,129,11137445,-795,0,1715211340,12844.93765344,24.448426709997875,54361.17483648001 2024-05-08,23:35:42.000,129,11137464,-795,0,1715211341,12844.89723558,24.441377579998516,54361.11893952 2024-05-08,23:35:43.000,129,11137471,-795,0,1715211342,12844.75577307,24.46252497000387,54361.01413272 2024-05-08,23:35:44.000,129,11137480,-795,0,1715211343,12844.76924568999,24.441377579998516,54361.05605544001 2024-05-08,23:35:45.000,129,11137462,-795,0,1715211344,12844.722091519994,24.476623230002588,54361.11893952 2024-05-08,23:35:46.000,129,11137439,-795,0,1715211345,12844.762509379994,24.46252497000387,54361.07002968 2024-05-08,23:35:47.000,129,11137437,-795,0,1715211346,12844.74903675999,24.448426709997875,54361.02810696001 2024-05-08,23:35:48.000,129,11137465,-795,0,1715211347,12844.823136169995,24.448426709997875,54361.10496528001 2024-05-08,23:35:49.000,129,11137476,-795,0,1715211348,12844.85681772,24.490721490001306,54361.13990088 2024-05-08,23:35:50.000,129,11137451,-795,0,1715211349,12844.91070819999,24.46957410000323,54361.05605544001 2024-05-08,23:35:51.000,129,11137455,-795,0,1715211350,12844.97133498999,24.497770620000665,54361.02111984 2024-05-08,23:35:52.000,129,11137429,-795,0,1715211351,12845.05217070999,24.490721490001306,54361.01413272 2024-05-08,23:35:53.000,129,11137444,-795,0,1715211352,12845.11953381,24.533016270004737,54361.01413272 2024-05-08,23:35:54.000,129,11137481,-795,0,1715211353,12845.227314769996,24.540065400004096,54360.95823576001 2024-05-08,23:35:55.000,129,11137431,-795,0,1715211354,12845.227314769996,24.610556699997687,54361.035094080005 2024-05-08,23:35:56.000,129,11137449,-795,0,1715211355,12845.395722519992,24.63170409000304,54361.16784936 2024-05-08,23:35:57.000,129,11137469,-795,0,1715211356,12845.436140379992,24.709244520003267,54361.17483648001 2024-05-08,23:35:58.000,129,11137387,-795,0,1715211357,12845.503503480002,24.751539299999422,54361.20977208 2024-05-08,23:35:59.000,129,11137433,-795,0,1715211358,12845.483294550002,24.80793234000157,54361.10496528001 2024-05-08,23:36:00.000,129,11137452,-795,0,1715211359,12845.577602889993,24.892521900001157,54361.132913760004 2024-05-08,23:36:01.000,129,11137452,-795,0,1715211360,12845.564130270002,24.948914940003306,54361.2866304 2024-05-08,23:36:02.000,129,11137439,-795,0,1715211361,12845.523712410002,25.026455370003532,54361.09099104 2024-05-08,23:36:03.000,129,11137439,-795,0,1715211362,12845.557393959993,25.089897539997764,54361.13990088 2024-05-08,23:36:04.000,129,11137449,-795,0,1715211363,12845.510239789997,25.195634490002703,54361.251694800005 2024-05-08,23:36:05.000,129,11137426,-795,0,1715211364,12845.429404069997,25.27317492000293,54361.31457888001 2024-05-08,23:36:06.000,129,11137478,-795,0,1715211365,12845.422667760002,25.329567959997803,54361.25868192 2024-05-08,23:36:07.000,129,11137430,-795,0,1715211366,12845.294677869992,25.39301012999931,54361.27964328 2024-05-08,23:36:08.000,129,11137427,-795,0,1715211367,12845.213842149991,25.51284534000297,54361.25868192 2024-05-08,23:36:09.000,129,11137431,-795,0,1715211368,12845.045434399995,25.56923837999784,54361.251694800005 2024-05-08,23:36:10.000,129,11137474,-795,0,1715211369,12844.85008140999,25.562189249998482,54361.19579784001 2024-05-08,23:36:11.000,129,11137418,-795,0,1715211370,12844.802927239994,25.653827940004703,54361.32855312 2024-05-08,23:36:12.000,129,11137440,-795,0,1715211371,12844.674937349999,25.6890735900015,54361.33554024 2024-05-08,23:36:13.000,129,11137475,-795,0,1715211372,12844.513265909998,25.67497533000278,54361.25868192 2024-05-08,23:36:14.000,129,11137398,-795,0,1715211373,12844.351594469998,25.660877070004062,54361.2167592 2024-05-08,23:36:15.000,129,11137455,-795,0,1715211374,12844.297703989992,25.61858229000063,54361.25868192 2024-05-08,23:36:16.000,129,11137464,-795,0,1715211375,12844.156241479992,25.63972967999871,54361.251694800005 2024-05-08,23:36:17.000,129,11137498,-795,0,1715211376,12844.041724210001,25.61858229000063,54361.27964328 2024-05-08,23:36:18.000,129,11137455,-795,0,1715211377,12843.92047063,25.583336640003836,54361.2866304 2024-05-08,23:36:19.000,129,11137439,-795,0,1715211378,12843.805953359995,25.56923837999784,54361.24470768001 2024-05-08,23:36:20.000,129,11137418,-795,0,1715211379,12843.71838133,25.548090989999764,54361.27265616001 2024-05-08,23:36:21.000,129,11137419,-795,0,1715211380,12843.664490849995,25.519894470002328,54361.17483648001 2024-05-08,23:36:22.000,129,11137405,-795,0,1715211381,12843.704908709995,25.541041860000405,54361.38445008 2024-05-08,23:36:23.000,129,11137404,-795,0,1715211382,12843.59039143999,25.533992730001046,54361.3565016 2024-05-08,23:36:24.000,129,11137479,-795,0,1715211383,12843.543237269994,25.56923837999784,54361.18881072 2024-05-08,23:36:25.000,129,11137441,-795,0,1715211384,12843.516292029999,25.63972967999871,54361.202784960005 2024-05-08,23:36:26.000,129,11137423,-795,0,1715211385,12843.53650096,25.696122720000858,54361.25868192 2024-05-08,23:36:27.000,129,11137435,-795,0,1715211386,12843.523028339994,25.780712280000444,54361.251694800005 2024-05-08,23:36:28.000,129,11137456,-795,0,1715211387,12843.57691882,25.86530184000003,54361.34252736001 2024-05-08,23:36:29.000,129,11137472,-795,0,1715211388,12843.583655129994,25.978087920004327,54361.33554024 2024-05-08,23:36:30.000,129,11137437,-795,0,1715211389,12843.57018250999,26.069726610003272,54361.25868192 2024-05-08,23:36:31.000,129,11137406,-795,0,1715211390,12843.603864059995,26.217758340004366,54361.32855312 2024-05-08,23:36:32.000,129,11137432,-795,0,1715211391,12843.61733668,26.330544420001388,54361.265669039996 2024-05-08,23:36:33.000,129,11137440,-795,0,1715211392,12843.59039143999,26.471527020003123,54361.25868192 2024-05-08,23:36:34.000,129,11137435,-795,0,1715211393,12843.57018250999,26.53496919000463,54361.14688800001 2024-05-08,23:36:35.000,129,11137412,-795,0,1715211394,12843.523028339994,26.647755270001653,54361.10496528001 2024-05-08,23:36:36.000,129,11137448,-675,0,1715211395,12843.563446199994,26.67595178999909,54361.19579784001 2024-05-08,23:36:37.000,129,11137453,-795,0,1715211396,12843.59039143999,26.77463961000467,54361.29361752001 2024-05-08,23:36:38.000,129,11137398,-635,0,1715211397,12843.543237269994,26.78168874000403,54361.23772056 2024-05-08,23:36:39.000,129,11137391,-795,0,1715211398,12843.448928929989,26.795787000002747,54361.14688800001 2024-05-08,23:36:40.000,129,11137411,-795,0,1715211399,12843.408511069989,26.816934390000824,54361.11893952 2024-05-08,23:36:41.000,129,11137419,-795,0,1715211400,12843.347884279989,26.816934390000824,54361.22374632001 2024-05-08,23:36:42.000,129,11137438,-795,0,1715211401,12843.260312249993,26.746443089999957,54361.18881072 2024-05-08,23:36:43.000,129,11137420,-795,0,1715211402,12843.132322359997,26.697099180004443,54361.10496528001 2024-05-08,23:36:44.000,129,11137431,-795,0,1715211403,12843.024541400002,26.66890265999973,54361.07002968 2024-05-08,23:36:45.000,129,11137439,-795,0,1715211404,12842.997596159992,26.520870929998637,54361.1119524 2024-05-08,23:36:46.000,129,11137423,-795,0,1715211405,12842.889815199997,26.457428760004404,54361.07701680001 2024-05-08,23:36:47.000,129,11137373,-795,0,1715211406,12842.728143759996,26.344642680000106,54360.916313040005 2024-05-08,23:36:48.000,129,11137444,-795,0,1715211407,12842.61362648999,26.189561819999653,54361.02111984 2024-05-08,23:36:49.000,129,11137475,-795,0,1715211408,12842.465427669995,26.069726610003272,54360.92330016 2024-05-08,23:36:50.000,129,11137431,-795,0,1715211409,12842.33743778,25.886449229998107,54360.92330016 2024-05-08,23:36:51.000,129,11137447,-795,0,1715211410,12842.276810989999,25.710220979999576,54360.94426152 2024-05-08,23:36:52.000,129,11137467,-715,0,1715211411,12842.081457999993,25.562189249998482,54360.93727440001 2024-05-08,23:36:53.000,129,11137458,-795,0,1715211412,12841.987149660003,25.371862740001234,54360.88836456001 2024-05-08,23:36:54.000,129,11137408,-795,0,1715211413,12841.886105010002,25.195634490002703,54360.74163504001 2024-05-08,23:36:55.000,129,11137393,-795,0,1715211414,12841.690752019997,25.061701020000328,54360.73464792 2024-05-08,23:36:56.000,129,11137466,-795,0,1715211415,12841.5425532,24.941865810003947,54360.72067368001 2024-05-08,23:36:57.000,129,11137436,-795,0,1715211416,12841.367409139995,24.82907972999965,54360.70669944 2024-05-08,23:36:58.000,129,11137476,-795,0,1715211417,12841.266364489995,24.716293650002626,54360.66477672 2024-05-08,23:36:59.000,129,11137462,-795,0,1715211418,12841.11142935999,24.6387532200024,54360.55298280001 2024-05-08,23:37:00.000,129,11137471,-795,0,1715211419,12841.010384709989,24.610556699997687,54360.532021440005 2024-05-08,23:37:01.000,129,11137459,-795,0,1715211420,12840.895867439998,24.58236018000025,54360.55996992 2024-05-08,23:37:02.000,129,11137512,-795,0,1715211421,12840.788086479988,24.603507569998328,54360.51106008 2024-05-08,23:37:03.000,129,11137448,-795,0,1715211422,12840.599469799992,24.64580235000176,54360.53900856 2024-05-08,23:37:04.000,129,11137443,-795,0,1715211423,12840.559051939992,24.709244520003267,54360.35734344001 2024-05-08,23:37:05.000,129,11137464,-795,0,1715211424,12840.511897769997,24.80793234000157,54360.23856240001 2024-05-08,23:37:06.000,129,11137424,-795,0,1715211425,12840.471479909997,24.913669289999234,54360.25253664 2024-05-08,23:37:07.000,129,11137465,-795,0,1715211426,12840.491688839997,24.99825884999882,54360.35035632 2024-05-08,23:37:08.000,129,11137466,-795,0,1715211427,12840.579260869992,25.132192320001195,54360.45516312001 2024-05-08,23:37:09.000,129,11137452,-795,0,1715211428,12840.592733489997,25.181536230003985,54360.39227904 2024-05-08,23:37:10.000,129,11137444,-795,0,1715211429,12840.693778139997,25.315469699999085,54360.3433692 2024-05-08,23:37:11.000,129,11137430,-795,0,1715211430,12840.868922199988,25.371862740001234,54360.3433692 2024-05-08,23:37:12.000,129,11137433,-795,0,1715211431,12841.05080256999,25.4423540400021,54360.32939496 2024-05-08,23:37:13.000,129,11137485,-795,0,1715211432,12841.25289186999,25.477599689998897,54360.30843360001 2024-05-08,23:37:14.000,129,11137434,-795,0,1715211433,12841.468453789996,25.484648819998256,54360.18266544 2024-05-08,23:37:15.000,129,11137434,-795,0,1715211434,12841.791796669997,25.519894470002328,54360.147729840006 2024-05-08,23:37:16.000,129,11137465,-795,0,1715211435,12842.175766339999,25.49169795000489,54360.32240784 2024-05-08,23:37:17.000,129,11137395,-795,0,1715211436,12842.55299969999,25.477599689998897,54360.37131768 2024-05-08,23:37:18.000,129,11137415,-795,0,1715211437,12842.930233059997,25.39301012999931,54360.44118888 2024-05-08,23:37:19.000,129,11137397,-795,0,1715211438,12843.273784869998,25.350715350003156,54360.38529192001 2024-05-08,23:37:20.000,129,11137400,-795,0,1715211439,12843.65775454,25.26612579000357,54360.50407296001 2024-05-08,23:37:21.000,129,11137413,-795,0,1715211440,12844.055196829991,25.146290579999913,54360.45516312001 2024-05-08,23:37:22.000,129,11137429,-795,0,1715211441,12844.284231370002,25.118094060002477,54360.51106008 2024-05-08,23:37:23.000,129,11137424,-795,0,1715211442,12844.674937349999,25.082848409998405,54360.748622160005 2024-05-08,23:37:24.000,129,11137473,-795,0,1715211443,12844.97133498999,25.0969466700044,54360.90932592001 2024-05-08,23:37:25.000,129,11137470,-795,0,1715211444,12845.294677869992,25.082848409998405,54361.0420812 2024-05-08,23:37:26.000,129,11137405,-795,0,1715211445,12845.611284439998,25.04760276000161,54361.31457888001 2024-05-08,23:37:27.000,129,11137386,-795,0,1715211446,12845.766219569989,25.146290579999913,54361.36348872001 2024-05-08,23:37:28.000,129,11137405,-795,0,1715211447,12845.820110049994,25.188585360003344,54361.34951448 2024-05-08,23:37:29.000,129,11137410,-795,0,1715211448,12845.961572559994,25.16743796999799,54361.52419248 2024-05-08,23:37:30.000,129,11137433,-795,0,1715211449,12846.02893565999,25.22383101000014,54361.7407932 2024-05-08,23:37:31.000,129,11137458,-795,0,1715211450,12846.02893565999,25.385960999999952,54361.85957424 2024-05-08,23:37:32.000,129,11137380,-795,0,1715211451,12845.840318979994,25.51284534000297,54361.768741679996 2024-05-08,23:37:33.000,129,11137466,-795,0,1715211452,12845.820110049994,25.653827940004703,54362.0552136 2024-05-08,23:37:34.000,129,11137464,-795,0,1715211453,12845.692120159998,25.773663150001084,54362.08316208001 2024-05-08,23:37:35.000,129,11137395,-795,0,1715211454,12845.483294550002,25.942842270000256,54362.0552136 2024-05-08,23:37:36.000,129,11137410,-795,0,1715211455,12845.274468939991,26.126119649998145,54362.020278 2024-05-08,23:37:37.000,129,11137469,-795,0,1715211456,12845.03869809,26.31644616000267,54362.0552136 2024-05-08,23:37:38.000,129,11137467,-795,0,1715211457,12844.89723558,26.50677266999992,54362.06918784 2024-05-08,23:37:39.000,129,11137461,-795,0,1715211458,12844.70861889999,26.647755270001653,54362.01329088001 2024-05-08,23:37:40.000,129,11137446,-795,0,1715211459,12844.540211149993,26.788737870003388,54362.03425224001 2024-05-08,23:37:41.000,129,11137432,-795,0,1715211460,12844.445902809988,26.90857307999977,54362.06918784 2024-05-08,23:37:42.000,129,11137470,-795,0,1715211461,12844.378539709993,27.035457420002786,54362.03425224001 2024-05-08,23:37:43.000,129,11137448,-795,0,1715211462,12844.338121849993,27.155292629999167,54361.9504068 2024-05-08,23:37:44.000,129,11137467,-795,0,1715211463,12844.324649230002,27.394963049999205,54361.89450984001 2024-05-08,23:37:45.000,129,11137501,-795,0,1715211464,12844.223604580002,27.676928250002675,54361.90149696 2024-05-08,23:37:46.000,129,11137467,-795,0,1715211465,12843.974361109991,27.832009110003128,54361.66393488 2024-05-08,23:37:47.000,129,11137432,-795,0,1715211466,12843.89352538999,27.867254759999923,54361.803677280004 2024-05-08,23:37:48.000,129,11137437,-795,0,1715211467,12843.906998009996,27.93069693000143,54361.97835528 2024-05-08,23:37:49.000,129,11137471,-795,0,1715211468,12843.927206939996,28.008237360001658,54361.99931664 2024-05-08,23:37:50.000,129,11137460,-795,0,1715211469,12843.927206939996,28.022335620000376,54361.90848408 2024-05-08,23:37:51.000,129,11137429,-795,0,1715211470,12844.061933140001,28.099876050000603,54361.971368160004 2024-05-08,23:37:52.000,129,11137446,-795,0,1715211471,12844.115823619992,28.142170830004034,54361.971368160004 2024-05-08,23:37:53.000,129,11137447,-795,0,1715211472,12844.257286129992,28.191514739999548,54361.90848408 2024-05-08,23:37:54.000,129,11137430,-795,0,1715211473,12844.223604580002,28.12807256999804,54361.84560000001 2024-05-08,23:37:55.000,129,11137456,-795,0,1715211474,12844.149505169997,28.191514739999548,54361.824638640006 2024-05-08,23:37:56.000,129,11137461,-795,0,1715211475,12844.109087309997,28.269055169999774,54361.83861288 2024-05-08,23:37:57.000,129,11137439,-795,0,1715211476,12844.028251589996,28.381841250004072,54361.7407932 2024-05-08,23:37:58.000,129,11137467,-795,0,1715211477,12844.041724210001,28.417086900000868,54361.824638640006 2024-05-08,23:37:59.000,129,11137452,-795,0,1715211478,12843.79248073999,28.473479940003017,54361.45432128 2024-05-08,23:38:00.000,129,11137462,-795,0,1715211479,12843.65775454,28.52987297999789,54361.39143720001 2024-05-08,23:38:01.000,129,11137449,-795,0,1715211480,12843.65101822999,28.600364279998757,54361.64297352 2024-05-08,23:38:02.000,129,11137440,-795,0,1715211481,12843.496083099999,28.5933151499994,54361.59406368 2024-05-08,23:38:03.000,129,11137468,-795,0,1715211482,12843.368093209989,28.63560993000283,54361.656947760006 2024-05-08,23:38:04.000,129,11137459,-795,0,1715211483,12843.206421770003,28.57921689000068,54361.72681896001 2024-05-08,23:38:05.000,129,11137479,-795,0,1715211484,12843.017805089992,28.5933151499994,54361.69887048001 2024-05-08,23:38:06.000,129,11137438,-795,0,1715211485,12842.876342579992,28.52987297999789,54361.71983184 2024-05-08,23:38:07.000,129,11137412,-795,0,1715211486,12842.667516969996,28.424136030000227,54361.64297352 2024-05-08,23:38:08.000,129,11137491,-795,0,1715211487,12842.445218739995,28.29020255999785,54361.635986400004 2024-05-08,23:38:09.000,129,11137493,-795,0,1715211488,12842.216184199999,28.16331822000211,54361.419385680005 2024-05-08,23:38:10.000,129,11137459,-795,0,1715211489,12842.088194309988,27.93069693000143,54361.39143720001 2024-05-08,23:38:11.000,129,11137430,-795,0,1715211490,12841.913050249997,27.740370420004183,54361.44733416 2024-05-08,23:38:12.000,129,11137478,-795,0,1715211491,12841.737906189992,27.444306960001995,54361.34951448 2024-05-08,23:38:13.000,129,11137459,-795,0,1715211492,12841.657070469992,27.232833059999393,54361.34252736001 2024-05-08,23:38:14.000,129,11137422,-795,0,1715211493,12841.515607959991,26.90152395000041,54361.23772056 2024-05-08,23:38:15.000,129,11137397,-795,0,1715211494,12841.42129962,26.633657010002935,54361.22374632001 2024-05-08,23:38:16.000,129,11137478,-795,0,1715211495,12841.31351865999,26.30939703000331,54361.1818236 2024-05-08,23:38:17.000,129,11137449,-795,0,1715211496,12841.225946629995,26.02743182999984,54361.05605544001 2024-05-08,23:38:18.000,129,11137387,-795,0,1715211497,12841.13163828999,25.745466630003648,54360.965222880004 2024-05-08,23:38:19.000,129,11137465,-795,0,1715211498,12841.05080256999,25.477599689998897,54360.930287279996 2024-05-08,23:38:20.000,129,11137506,-795,0,1715211499,12841.064275189994,25.195634490002703,54360.90932592001 2024-05-08,23:38:21.000,129,11137424,-795,0,1715211500,12841.097956739999,25.04760276000161,54360.90932592001 2024-05-08,23:38:22.000,129,11137430,-795,0,1715211501,12841.097956739999,24.87842364000244,54360.83945472001 2024-05-08,23:38:23.000,129,11137418,-795,0,1715211502,12841.023857329994,24.716293650002626,54360.580931280005 2024-05-08,23:38:24.000,129,11137463,-795,0,1715211503,12841.11142935999,24.610556699997687,54360.5879184 2024-05-08,23:38:25.000,129,11137480,-795,0,1715211504,12841.1383746,24.62465496000368,54360.50407296001 2024-05-08,23:38:26.000,129,11137444,-795,0,1715211505,12841.225946629995,24.540065400004096,54360.5180472 2024-05-08,23:38:27.000,129,11137470,-795,0,1715211506,12841.266364489995,24.58236018000025,54360.5180472 2024-05-08,23:38:28.000,129,11137458,-795,0,1715211507,12841.428035929996,24.57531105000089,54360.532021440005 2024-05-08,23:38:29.000,129,11137464,-795,0,1715211508,12841.46171748,24.63170409000304,54360.483111600006 2024-05-08,23:38:30.000,129,11137425,-795,0,1715211509,12841.589707369996,24.673998869999195,54360.413240400005 2024-05-08,23:38:31.000,129,11137419,-795,0,1715211510,12841.697488329992,24.751539299999422,54360.45516312001 2024-05-08,23:38:32.000,129,11137463,-795,0,1715211511,12841.832214529997,24.786784950003494,54360.35734344001 2024-05-08,23:38:33.000,129,11137467,-795,0,1715211512,12841.973677039998,24.927767549997952,54360.32240784 2024-05-08,23:38:34.000,129,11137438,-795,0,1715211513,12842.047776449988,24.934816680004587,54360.28048512 2024-05-08,23:38:35.000,129,11137437,-795,0,1715211514,12842.195975269999,25.05465189000097,54360.32939496 2024-05-08,23:38:36.000,129,11137422,-795,0,1715211515,12842.37785564,25.139241450000554,54360.43420176001 2024-05-08,23:38:37.000,129,11137454,-795,0,1715211516,12842.445218739995,25.202683620002063,54360.462150240004 2024-05-08,23:38:38.000,129,11137407,-795,0,1715211517,12842.57994494,25.27317492000293,54360.55298280001 2024-05-08,23:38:39.000,129,11137476,-795,0,1715211518,12842.627099109995,25.350715350003156,54360.42721464001 2024-05-08,23:38:40.000,129,11137448,-795,0,1715211519,12842.755088999991,25.385960999999952,54360.50407296001 2024-05-08,23:38:41.000,129,11137422,-795,0,1715211520,12842.829188409996,25.562189249998482,54360.54599568 2024-05-08,23:38:42.000,129,11137468,-795,0,1715211521,12842.957178299992,25.611533160001272,54360.6577896 2024-05-08,23:38:43.000,129,11137434,-795,0,1715211522,12843.011068779997,25.68202446000214,54360.650802480006 2024-05-08,23:38:44.000,129,11137484,-795,0,1715211523,12843.112113429997,25.745466630003648,54360.74163504001 2024-05-08,23:38:45.000,129,11137465,-795,0,1715211524,12843.226630699988,25.85825271000067,54360.88836456001 2024-05-08,23:38:46.000,129,11137410,-795,0,1715211525,12843.273784869998,25.942842270000256,54360.89535168 2024-05-08,23:38:47.000,129,11137469,-795,0,1715211526,12843.314202729998,26.04153008999856,54360.9023388 2024-05-08,23:38:48.000,129,11137442,-795,0,1715211527,12843.408511069989,26.104972260000068,54361.035094080005 2024-05-08,23:38:49.000,129,11137414,-795,0,1715211528,12843.374829519998,26.25300399000116,54360.99317136 2024-05-08,23:38:50.000,129,11137462,-795,0,1715211529,12843.395038449999,26.330544420001388,54361.0420812 2024-05-08,23:38:51.000,129,11137457,-795,0,1715211530,12843.435456309999,26.44333049999841,54361.14688800001 2024-05-08,23:38:52.000,129,11137418,-795,0,1715211531,12843.48934678999,26.55611658000271,54361.18881072 2024-05-08,23:38:53.000,129,11137480,-795,0,1715211532,12843.374829519998,26.66890265999973,54361.202784960005 2024-05-08,23:38:54.000,129,11137442,-795,0,1715211533,12843.334411659998,26.746443089999957,54361.202784960005 2024-05-08,23:38:55.000,129,11137423,-795,0,1715211534,12843.293993799998,26.89447482000105,54361.19579784001 2024-05-08,23:38:56.000,129,11137458,-795,0,1715211535,12843.273784869998,26.93676960000448,54361.16086224 2024-05-08,23:38:57.000,129,11137446,-795,0,1715211536,12843.179476529993,27.014310030004708,54361.16784936 2024-05-08,23:38:58.000,129,11137440,-795,0,1715211537,12843.105377120002,27.07070306999958,54361.202784960005 2024-05-08,23:38:59.000,129,11137439,-795,0,1715211538,12843.024541400002,27.18348915000388,54361.19579784001 2024-05-08,23:39:00.000,129,11137408,-795,0,1715211539,12843.031277709997,27.211685670001316,54361.251694800005 2024-05-08,23:39:01.000,129,11137460,-795,0,1715211540,12842.943705680002,27.275127840002824,54361.2866304 2024-05-08,23:39:02.000,129,11137453,-795,0,1715211541,12842.930233059997,27.261029580004106,54361.36348872001 2024-05-08,23:39:03.000,129,11137454,-795,0,1715211542,12842.808979479996,27.31742261999898,54361.34951448 2024-05-08,23:39:04.000,129,11137460,-795,0,1715211543,12842.842661030001,27.2962752300009,54361.31457888001 2024-05-08,23:39:05.000,129,11137473,-795,0,1715211544,12842.76182531,27.34561914000369,54361.2866304 2024-05-08,23:39:06.000,129,11137427,-795,0,1715211545,12842.714671139991,27.2962752300009,54361.34951448 2024-05-08,23:39:07.000,129,11137457,-795,0,1715211546,12842.707934829996,27.2962752300009,54361.41239856001 2024-05-08,23:39:08.000,129,11137462,-795,0,1715211547,12842.76182531,27.289226100001542,54361.45432128 2024-05-08,23:39:09.000,129,11137453,-795,0,1715211548,12842.68098959,27.268078710003465,54361.419385680005 2024-05-08,23:39:10.000,129,11137424,-795,0,1715211549,12842.755088999991,27.218734800000675,54361.321566000006 2024-05-08,23:39:11.000,129,11137397,-795,0,1715211550,12842.728143759996,27.24693131999811,54361.32855312 2024-05-08,23:39:12.000,129,11137485,-795,0,1715211551,12842.829188409996,27.211685670001316,54361.3565016 2024-05-08,23:39:13.000,129,11137487,-795,0,1715211552,12842.822452100001,27.204636540001957,54361.3565016 2024-05-08,23:39:14.000,129,11137453,-795,0,1715211553,12842.856133649992,27.169390889997885,54361.419385680005 2024-05-08,23:39:15.000,129,11137450,-795,0,1715211554,12842.910024129997,27.17644002000452,54361.44034704001 2024-05-08,23:39:16.000,129,11137469,-795,0,1715211555,12842.990859849997,27.211685670001316,54361.62201216 2024-05-08,23:39:17.000,129,11137454,-795,0,1715211556,12843.011068779997,27.24693131999811,54361.55912808001 2024-05-08,23:39:18.000,129,11137398,-795,0,1715211557,12843.038014019992,27.282176970002183,54361.496244 2024-05-08,23:39:19.000,129,11137434,-795,0,1715211558,12842.943705680002,27.36676653000177,54361.37746296 2024-05-08,23:39:20.000,129,11137432,-795,0,1715211559,12842.963914610002,27.423159570003918,54361.45432128 2024-05-08,23:39:21.000,129,11137455,-795,0,1715211560,12843.004332470002,27.500700000004144,54361.51021824001 2024-05-08,23:39:22.000,129,11137487,-795,0,1715211561,12843.017805089992,27.58528956000373,54361.45432128 2024-05-08,23:39:23.000,129,11137496,-795,0,1715211562,12842.936969369992,27.662829990003956,54361.419385680005 2024-05-08,23:39:24.000,129,11137481,-795,0,1715211563,12842.896551509992,27.72627215999819,54361.300604640004 2024-05-08,23:39:25.000,129,11137414,-795,0,1715211564,12842.896551509992,27.77561607000098,54361.51021824001 2024-05-08,23:39:26.000,129,11137359,-795,0,1715211565,12842.936969369992,27.839058240002487,54361.51720536 2024-05-08,23:39:27.000,129,11137463,-795,0,1715211566,12842.835924719991,27.902500410003995,54361.489256880006 2024-05-08,23:39:28.000,129,11137446,-795,0,1715211567,12842.795506859991,27.98004084000422,54361.468295520004 2024-05-08,23:39:29.000,129,11137473,-795,0,1715211568,12842.72140745,28.022335620000376,54361.37746296 2024-05-08,23:39:30.000,129,11137456,-795,0,1715211569,12842.72140745,28.050532139997813,54361.27265616001 2024-05-08,23:39:31.000,129,11137476,-795,0,1715211570,12842.65404434999,28.092826920001244,54361.30759176 2024-05-08,23:39:32.000,129,11137436,-795,0,1715211571,12842.734880069991,28.085777790001885,54361.44733416 2024-05-08,23:39:33.000,129,11137469,-795,0,1715211572,12842.72140745,28.11397430999932,54361.45432128 2024-05-08,23:39:34.000,129,11137441,-795,0,1715211573,12842.755088999991,28.142170830004034,54361.44733416 2024-05-08,23:39:35.000,129,11137445,-795,0,1715211574,12842.707934829996,28.17036735000147,54361.40541144 2024-05-08,23:39:36.000,129,11137454,-795,0,1715211575,12842.788770549996,28.17741648000083,54361.41239856001 2024-05-08,23:39:37.000,129,11137478,-795,0,1715211576,12842.862869960001,28.18446561000019,54361.44034704001 2024-05-08,23:39:38.000,129,11137466,-795,0,1715211577,12842.916760439992,28.17036735000147,54361.37746296 2024-05-08,23:39:39.000,129,11137483,-795,0,1715211578,12843.011068779997,28.149219960003393,54361.34951448 2024-05-08,23:39:40.000,129,11137477,-795,0,1715211579,12843.105377120002,28.18446561000019,54361.433359919996 2024-05-08,23:39:41.000,129,11137462,-795,0,1715211580,12843.273784869998,28.21971126000426,54361.419385680005 2024-05-08,23:39:42.000,129,11137437,-795,0,1715211581,12843.462401549994,28.18446561000019,54361.50323112 2024-05-08,23:39:43.000,129,11137441,-795,0,1715211582,12843.48934678999,28.18446561000019,54361.45432128 2024-05-08,23:39:44.000,129,11137476,-795,0,1715211583,12843.644281919995,28.16331822000211,54361.419385680005 2024-05-08,23:39:45.000,129,11137484,-795,0,1715211584,12843.725117639995,28.092826920001244,54361.419385680005 2024-05-08,23:39:46.000,129,11137462,-795,0,1715211585,12843.805953359995,28.064630400003807,54361.468295520004 2024-05-08,23:39:47.000,129,11137448,-795,0,1715211586,12843.92047063,28.015286490001017,54361.55912808001 2024-05-08,23:39:48.000,129,11137512,-795,0,1715211587,12843.994570039991,27.93774606000079,54361.57310232 2024-05-08,23:39:49.000,129,11137448,-795,0,1715211588,12844.048460519996,27.860205630000564,54361.601050799996 2024-05-08,23:39:50.000,129,11137435,-795,0,1715211589,12844.055196829991,27.733321290004824,54361.54515384 2024-05-08,23:39:51.000,129,11137486,-795,0,1715211590,12843.994570039991,27.634633469999244,54361.656947760006 2024-05-08,23:39:52.000,129,11137477,-795,0,1715211591,12844.041724210001,27.5429947800003,54361.69887048001 2024-05-08,23:39:53.000,129,11137414,-795,0,1715211592,12844.001306350001,27.394963049999205,54361.656947760006 2024-05-08,23:39:54.000,129,11137487,-795,0,1715211593,12843.906998009996,27.261029580004106,54361.61502504 2024-05-08,23:39:55.000,129,11137503,-795,0,1715211594,12843.77900812,27.14119437000045,54361.489256880006 2024-05-08,23:39:56.000,129,11137489,-795,0,1715211595,12843.67796347,27.042506550002145,54361.51720536 2024-05-08,23:39:57.000,129,11137422,-795,0,1715211596,12843.57691882,26.964966120001918,54361.55214096 2024-05-08,23:39:58.000,129,11137413,-795,0,1715211597,12843.341147969993,26.880376560002333,54361.19579784001 2024-05-08,23:39:59.000,129,11137462,-795,0,1715211598,12843.240103319993,26.767590479998034,54361.19579784001 2024-05-08,23:40:00.000,129,11137438,-795,0,1715211599,12843.172740219998,26.78168874000403,54361.20977208 2024-05-08,23:40:01.000,129,11137471,-795,0,1715211600,12842.984123540002,26.71824657000252,54361.16086224 2024-05-08,23:40:02.000,129,11137446,-795,0,1715211601,12842.936969369992,26.697099180004443,54361.084003920005 2024-05-08,23:40:03.000,129,11137442,-795,0,1715211602,12842.822452100001,26.71824657000252,54360.97919712001 2024-05-08,23:40:04.000,129,11137436,-795,0,1715211603,12842.815715789991,26.753492219999316,54360.97221 2024-05-08,23:40:05.000,129,11137450,-795,0,1715211604,12842.849397339996,26.746443089999957,54361.07002968 2024-05-08,23:40:06.000,129,11137443,-795,0,1715211605,12842.862869960001,26.739393960000598,54361.00015848 2024-05-08,23:40:07.000,129,11137479,-795,0,1715211606,12842.883078890001,26.77463961000467,54360.86041608001 2024-05-08,23:40:08.000,129,11137433,-795,0,1715211607,12842.963914610002,26.795787000002747,54360.818493360006 2024-05-08,23:40:09.000,129,11137450,-795,0,1715211608,12843.017805089992,26.831032649999543,54360.72067368001 2024-05-08,23:40:10.000,129,11137485,-795,0,1715211609,12843.105377120002,26.831032649999543,54360.63682824 2024-05-08,23:40:11.000,129,11137421,-795,0,1715211610,12843.260312249993,26.852180040004896,54360.797532000004 2024-05-08,23:40:12.000,129,11137476,-795,0,1715211611,12843.395038449999,26.866278300003614,54360.77657064 2024-05-08,23:40:13.000,129,11137451,-795,0,1715211612,12843.455665239999,26.866278300003614,54360.79054488001 2024-05-08,23:40:14.000,129,11137425,-795,0,1715211613,12843.52976464999,26.84513090999826,54360.68573808 2024-05-08,23:40:15.000,129,11137451,-795,0,1715211614,12843.603864059995,26.802836130002106,54360.77657064 2024-05-08,23:40:16.000,129,11137465,-795,0,1715211615,12843.69143608999,26.8380817799989,54360.650802480006 2024-05-08,23:40:17.000,129,11137439,-795,0,1715211616,12843.71164501999,26.809885260001465,54360.67875096 2024-05-08,23:40:18.000,129,11137428,-795,0,1715211617,12843.745326569995,26.788737870003388,54360.60887976 2024-05-08,23:40:19.000,129,11137418,-795,0,1715211618,12843.71164501999,26.77463961000467,54360.5879184 2024-05-08,23:40:20.000,129,11137487,-795,0,1715211619,12843.725117639995,26.71824657000252,54360.61586688 2024-05-08,23:40:21.000,129,11137465,-795,0,1715211620,12843.6981724,26.67595178999909,54360.629841120004 2024-05-08,23:40:22.000,129,11137455,-715,0,1715211621,12843.65775454,26.654804400001012,54360.629841120004 2024-05-08,23:40:23.000,129,11137430,-795,0,1715211622,12843.603864059995,26.577263970000786,54360.55298280001 2024-05-08,23:40:24.000,129,11137446,-795,0,1715211623,12843.48934678999,26.54906745000335,54360.45516312001 2024-05-08,23:40:25.000,129,11137421,-795,0,1715211624,12843.347884279989,26.520870929998637,54360.2036268 2024-05-08,23:40:26.000,129,11137476,-795,0,1715211625,12843.368093209989,26.44333049999841,54360.413240400005 2024-05-08,23:40:27.000,129,11137464,-795,0,1715211626,12843.287257489988,26.415133980000974,54360.413240400005 2024-05-08,23:40:28.000,129,11137465,-795,0,1715211627,12843.206421770003,26.415133980000974,54360.39227904 2024-05-08,23:40:29.000,129,11137466,-795,0,1715211628,12843.098640809993,26.358740939998825,54360.413240400005 2024-05-08,23:40:30.000,129,11137441,-795,0,1715211629,12842.984123540002,26.288249639997957,54360.22458816 2024-05-08,23:40:31.000,129,11137403,-795,0,1715211630,12842.869606269996,26.30939703000331,54360.28048512 2024-05-08,23:40:32.000,129,11137435,-795,0,1715211631,12842.748352689996,26.27415137999924,54360.18266544 2024-05-08,23:40:33.000,129,11137459,-795,0,1715211632,12842.687725899996,26.238905730002443,54360.30843360001 2024-05-08,23:40:34.000,129,11137469,-795,0,1715211633,12842.566472319995,26.245954860001802,54360.14074272001 2024-05-08,23:40:35.000,129,11137459,-795,0,1715211634,12842.37785564,26.224807470003725,54360.028948800005 2024-05-08,23:40:36.000,129,11137438,-795,0,1715211635,12842.297019919999,26.26005312000052,54359.89619352 2024-05-08,23:40:37.000,129,11137462,-795,0,1715211636,12842.344174089994,26.25300399000116,54360.15471696 2024-05-08,23:40:38.000,129,11137381,-795,0,1715211637,12842.24986574999,26.27415137999924,54360.08484576 2024-05-08,23:40:39.000,129,11137421,-795,0,1715211638,12842.108403239989,26.245954860001802,54359.97305184001 2024-05-08,23:40:40.000,129,11137486,-795,0,1715211639,12842.081457999993,26.25300399000116,54359.88221928001 2024-05-08,23:40:41.000,129,11137461,-795,0,1715211640,12842.081457999993,26.25300399000116,54359.87523216 2024-05-08,23:40:42.000,129,11137461,-795,0,1715211641,12842.169030029989,26.25300399000116,54359.85427080001 2024-05-08,23:40:43.000,129,11137447,-795,0,1715211642,12842.128612169989,26.189561819999653,54359.78439960001 2024-05-08,23:40:44.000,129,11137446,-795,0,1715211643,12842.195975269999,26.154316170002858,54359.73548976001 2024-05-08,23:40:45.000,129,11137482,-795,0,1715211644,12842.35091039999,26.07677574000263,54359.77741248 2024-05-08,23:40:46.000,129,11137444,-795,0,1715211645,12842.53952708,25.992186180003046,54359.84029656 2024-05-08,23:40:47.000,129,11137457,-795,0,1715211646,12842.69446220999,25.90759662000346,54359.82632232 2024-05-08,23:40:48.000,129,11137443,-795,0,1715211647,12842.835924719991,25.85825271000067,54359.72850264 2024-05-08,23:40:49.000,129,11137463,-795,0,1715211648,12842.957178299992,25.773663150001084,54359.72151552 2024-05-08,23:40:50.000,129,11137451,-795,0,1715211649,12843.105377120002,25.653827940004703,54359.72151552 2024-05-08,23:40:51.000,129,11137488,-795,0,1715211650,12843.273784869998,25.62563141999999,54359.77042536 2024-05-08,23:40:52.000,129,11137411,-795,0,1715211651,12843.401774759994,25.519894470002328,54359.8892064 2024-05-08,23:40:53.000,129,11137412,-795,0,1715211652,12843.55670989,25.421206650004024,54359.84728368 2024-05-08,23:40:54.000,129,11137400,-795,0,1715211653,12843.624072989995,25.378911870000593,54359.82632232 2024-05-08,23:40:55.000,129,11137425,-795,0,1715211654,12843.71164501999,25.308420569999726,54359.93811624 2024-05-08,23:40:56.000,129,11137441,-795,0,1715211655,12843.75206287999,25.252027530004852,54359.9940132 2024-05-08,23:40:57.000,129,11137455,-795,0,1715211656,12843.79248073999,25.244978399998217,54359.9940132 2024-05-08,23:40:58.000,129,11137456,-795,0,1715211657,12843.805953359995,25.237929269998858,54360.028948800005 2024-05-08,23:40:59.000,129,11137448,-795,0,1715211658,12843.85310752999,25.27317492000293,54359.92414200001 2024-05-08,23:41:00.000,129,11137449,-795,0,1715211659,12843.89352538999,25.350715350003156,54360.077858640005 2024-05-08,23:41:01.000,129,11137499,-795,0,1715211660,12843.846371219995,25.4423540400021,54359.959077600004 2024-05-08,23:41:02.000,129,11137441,-795,0,1715211661,12843.987833729996,25.51284534000297,54360.18266544 2024-05-08,23:41:03.000,129,11137431,-795,0,1715211662,12843.974361109991,25.63268054999935,54360.25253664 2024-05-08,23:41:04.000,129,11137453,-795,0,1715211663,12844.014778969991,25.745466630003648,54360.21760104001 2024-05-08,23:41:05.000,129,11137453,-795,0,1715211664,12843.96088849,25.879400099998747,54360.18266544 2024-05-08,23:41:06.000,129,11137445,-795,0,1715211665,12844.014778969991,26.020382700000482,54360.18965256001 2024-05-08,23:41:07.000,129,11137468,-795,0,1715211666,12844.142768860002,26.154316170002858,54360.35035632 2024-05-08,23:41:08.000,129,11137431,-795,0,1715211667,12844.230340889997,26.288249639997957,54360.37131768 2024-05-08,23:41:09.000,129,11137488,-795,0,1715211668,12844.284231370002,26.471527020003123,54360.462150240004 2024-05-08,23:41:10.000,129,11137443,-795,0,1715211669,12844.398748639993,26.598411359998863,54360.43420176001 2024-05-08,23:41:11.000,129,11137396,-795,0,1715211670,12844.479584359993,26.739393960000598,54360.532021440005 2024-05-08,23:41:12.000,129,11137454,-795,0,1715211671,12844.560420079993,26.880376560002333,54360.49009872 2024-05-08,23:41:13.000,129,11137468,-795,0,1715211672,12844.647992109989,27.049555680001504,54360.47612448001 2024-05-08,23:41:14.000,129,11137474,-795,0,1715211673,12844.80966354999,27.13414524000109,54360.51106008 2024-05-08,23:41:15.000,129,11137449,-795,0,1715211674,12844.91070819999,27.225783930000034,54360.55996992 2024-05-08,23:41:16.000,129,11137431,-795,0,1715211675,12845.07237963999,27.31037348999962,54360.71368656 2024-05-08,23:41:17.000,129,11137459,-795,0,1715211676,12845.207105839996,27.430208700003277,54360.748622160005 2024-05-08,23:41:18.000,129,11137398,-795,0,1715211677,12845.362040970002,27.53594565000094,54360.81150624001 2024-05-08,23:41:19.000,129,11137449,-795,0,1715211678,12845.449612999997,27.627584339999885,54360.72067368001 2024-05-08,23:41:20.000,129,11137400,-795,0,1715211679,12845.577602889993,27.691026510001393,54360.80451912 2024-05-08,23:41:21.000,129,11137466,-795,0,1715211680,12845.752746949998,27.810861719997774,54360.93727440001 2024-05-08,23:41:22.000,129,11137458,-795,0,1715211681,12845.867264219989,27.902500410003995,54360.965222880004 2024-05-08,23:41:23.000,129,11137448,-795,0,1715211682,12845.961572559994,28.015286490001017,54361.02111984 2024-05-08,23:41:24.000,129,11137459,-795,0,1715211683,12846.123243999995,28.092826920001244,54361.07002968 2024-05-08,23:41:25.000,129,11137455,-795,0,1715211684,12846.21081602999,28.18446561000019,54361.02810696001 2024-05-08,23:41:26.000,129,11137479,-795,0,1715211685,12846.29838806,28.17036735000147,54360.78355776 2024-05-08,23:41:27.000,129,11137441,-795,0,1715211686,12846.453323189991,28.36069385999872,54361.2167592 2024-05-08,23:41:28.000,129,11137443,-795,0,1715211687,12846.527422599996,28.445283419998304,54361.32855312 2024-05-08,23:41:29.000,129,11137428,-795,0,1715211688,12846.608258319997,28.551020370003243,54361.265669039996 2024-05-08,23:41:30.000,129,11137424,-795,0,1715211689,12846.635203559992,28.642659060002188,54361.34951448 2024-05-08,23:41:31.000,129,11137453,-795,0,1715211690,12846.668885109997,28.76249426999857,54361.39842432 2024-05-08,23:41:32.000,129,11137470,-795,0,1715211691,12846.844029170003,28.825936440000078,54361.587076560005 2024-05-08,23:41:33.000,129,11137431,-795,0,1715211692,12846.891183339998,28.917575129999022,54361.656947760006 2024-05-08,23:41:34.000,129,11137445,-795,0,1715211693,12846.951810129998,29.03036121000332,54361.71284472 2024-05-08,23:41:35.000,129,11137436,-795,0,1715211694,12846.931601199998,29.03741034000268,54361.67790912001 2024-05-08,23:41:36.000,129,11137395,-795,0,1715211695,12846.965282749989,29.121999900002265,54361.79669016001 2024-05-08,23:41:37.000,129,11137417,-795,0,1715211696,12847.019173229994,29.192491200003133,54361.873548480005 2024-05-08,23:41:38.000,129,11137448,-795,0,1715211697,12847.039382159994,29.284129890002077,54361.91547120001 2024-05-08,23:41:39.000,129,11137425,-795,0,1715211698,12847.046118469989,29.305277280000155,54361.9504068 2024-05-08,23:41:40.000,129,11137448,-795,0,1715211699,12847.079800019994,29.319375539998873,54362.02726512 2024-05-08,23:41:41.000,129,11137469,-795,0,1715211700,12847.133690499999,29.347572060003586,54362.18098176001 2024-05-08,23:41:42.000,129,11137429,-795,0,1715211701,12847.18758097999,29.368719450001663,54362.25085296001 2024-05-08,23:41:43.000,129,11137416,-795,0,1715211702,12847.133690499999,29.354621190002945,54362.23687872 2024-05-08,23:41:44.000,129,11137448,-795,0,1715211703,12847.140426809994,29.326424669998232,54362.194956 2024-05-08,23:41:45.000,129,11137449,-795,0,1715211704,12847.113481569999,29.361670320002304,54362.17399464 2024-05-08,23:41:46.000,129,11137421,-795,0,1715211705,12847.100008949994,29.291179020001437,54362.01329088001 2024-05-08,23:41:47.000,129,11137435,-795,0,1715211706,12847.18758097999,29.262982500004,54362.257840080005 2024-05-08,23:41:48.000,129,11137439,-795,0,1715211707,12847.21452622,29.22068772000057,54362.271814319996 2024-05-08,23:41:49.000,129,11137469,-795,0,1715211708,12847.20778990999,29.234785979999288,54362.271814319996 2024-05-08,23:41:50.000,129,11137465,-795,0,1715211709,12847.153899429999,29.143147290000343,54362.160020400006 2024-05-08,23:41:51.000,129,11137426,-795,0,1715211710,12847.12695418999,29.136098160000984,54362.24386584 2024-05-08,23:41:52.000,129,11137479,-795,0,1715211711,12847.140426809994,29.058557730000757,54362.194956 2024-05-08,23:41:53.000,129,11137466,-795,0,1715211712,12847.120217879994,29.02331208000396,54362.14604616 2024-05-08,23:41:54.000,129,11137466,-795,0,1715211713,12847.174108359999,28.938722520004376,54362.0552136 2024-05-08,23:41:55.000,129,11137465,-795,0,1715211714,12847.12695418999,28.889378610001586,54362.104123439996 2024-05-08,23:41:56.000,129,11137412,-795,0,1715211715,12847.201053599994,28.85413296000479,54362.17399464 2024-05-08,23:41:57.000,129,11137482,-795,0,1715211716,12847.25494408,28.85413296000479,54362.16700752 2024-05-08,23:41:58.000,129,11137429,-795,0,1715211717,12847.14716311999,28.79773992000264,54361.97835528 2024-05-08,23:41:59.000,129,11137467,-795,0,1715211718,12847.201053599994,28.75544513999921,54362.01329088001 2024-05-08,23:42:00.000,129,11137448,-795,0,1715211719,12847.261680389995,28.720199490002415,54362.01329088001 2024-05-08,23:42:01.000,129,11137478,-795,0,1715211720,12847.26841669999,28.734297750001133,54362.020278 2024-05-08,23:42:02.000,129,11137456,-795,0,1715211721,12847.26841669999,28.684953839998343,54361.96438104001 2024-05-08,23:42:03.000,129,11137447,-795,0,1715211722,12847.31557087,28.642659060002188,54361.873548480005 2024-05-08,23:42:04.000,129,11137470,-795,0,1715211723,12847.34925241999,28.692002969997702,54361.96438104001 2024-05-08,23:42:05.000,129,11137459,-795,0,1715211724,12847.47050599999,28.656757320000906,54362.06918784 2024-05-08,23:42:06.000,129,11137503,-795,0,1715211725,12847.564814339996,28.670855579999625,54362.06220072001 2024-05-08,23:42:07.000,129,11137408,-795,0,1715211726,12847.585023269996,28.62151167000411,54361.98534240001 2024-05-08,23:42:08.000,129,11137451,-795,0,1715211727,12847.61870482,28.57921689000068,54361.85258712 2024-05-08,23:42:09.000,129,11137455,-795,0,1715211728,12847.739958400001,28.558069500002603,54361.922458320005 2024-05-08,23:42:10.000,129,11137450,-795,0,1715211729,12847.834266739992,28.508725589999813,54361.90149696 2024-05-08,23:42:11.000,129,11137445,-795,0,1715211730,12847.928575079997,28.452332549997664,54361.96438104001 2024-05-08,23:42:12.000,129,11137427,-795,0,1715211731,12848.117191759993,28.40298864000215,54362.03425224001 2024-05-08,23:42:13.000,129,11137480,-795,0,1715211732,12848.211500099998,28.318399080002564,54362.02726512 2024-05-08,23:42:14.000,129,11137417,-795,0,1715211733,12848.339489989994,28.2126621300049,54361.9504068 2024-05-08,23:42:15.000,129,11137379,-795,0,1715211734,12848.43379833,28.106925179999962,54361.92944544 2024-05-08,23:42:16.000,129,11137425,-795,0,1715211735,12848.561788219995,28.015286490001017,54361.88752272 2024-05-08,23:42:17.000,129,11137436,-795,0,1715211736,12848.62915131999,27.909549540003354,54361.91547120001 2024-05-08,23:42:18.000,129,11137466,-795,0,1715211737,12848.75714121,27.796763459999056,54361.94341968001 2024-05-08,23:42:19.000,129,11137447,-795,0,1715211738,12848.77735014,27.71922302999883,54361.90149696 2024-05-08,23:42:20.000,129,11137461,-795,0,1715211739,12848.878394790001,27.613486080001167,54361.992329520006 2024-05-08,23:42:21.000,129,11137475,-795,0,1715211740,12848.925548959996,27.53594565000094,54362.04822648 2024-05-08,23:42:22.000,129,11137456,-795,0,1715211741,12849.013120989992,27.458405220000714,54362.03425224001 2024-05-08,23:42:23.000,129,11137384,-795,0,1715211742,12848.932285269992,27.409061309997924,54361.97835528 2024-05-08,23:42:24.000,129,11137456,-795,0,1715211743,12848.999648370002,27.31742261999898,54361.85957424 2024-05-08,23:42:25.000,129,11137468,-795,0,1715211744,12848.999648370002,27.31037348999962,54361.85957424 2024-05-08,23:42:26.000,129,11137479,-795,0,1715211745,12849.053538849992,27.24693131999811,54361.922458320005 2024-05-08,23:42:27.000,129,11137470,-795,0,1715211746,12849.006384679997,27.268078710003465,54361.90149696 2024-05-08,23:42:28.000,129,11137449,-795,0,1715211747,12849.100693020002,27.218734800000675,54361.90149696 2024-05-08,23:42:29.000,129,11137446,-795,0,1715211748,12849.208473979998,27.211685670001316,54361.971368160004 2024-05-08,23:42:30.000,129,11137464,-795,0,1715211749,12849.255628149993,27.155292629999167,54361.89450984001 2024-05-08,23:42:31.000,129,11137439,-795,0,1715211750,12849.370145419998,27.112997850003012,54361.936432559996 2024-05-08,23:42:32.000,129,11137459,-795,0,1715211751,12849.450981139998,27.169390889997885,54361.90149696 2024-05-08,23:42:33.000,129,11137445,-795,0,1715211752,12849.518344239994,27.155292629999167,54361.936432559996 2024-05-08,23:42:34.000,129,11137495,-795,0,1715211753,12849.599179959994,27.112997850003012,54361.78970304 2024-05-08,23:42:35.000,129,11137475,-795,0,1715211754,12849.659806749994,27.155292629999167,54361.71983184 2024-05-08,23:42:36.000,129,11137466,-795,0,1715211755,12849.84842342999,27.112997850003012,54361.90149696 2024-05-08,23:42:37.000,129,11137433,-795,0,1715211756,12850.030303799991,27.169390889997885,54362.160020400006 2024-05-08,23:42:38.000,129,11137403,-795,0,1715211757,12850.144821069996,27.13414524000109,54362.104123439996 2024-05-08,23:42:39.000,129,11137503,-795,0,1715211758,12850.225656789997,27.112997850003012,54362.02726512 2024-05-08,23:42:40.000,129,11137477,-795,0,1715211759,12850.319965130002,27.12004698000237,54361.99931664 2024-05-08,23:42:41.000,129,11137462,-795,0,1715211760,12850.481636570003,27.105948720003653,54362.11111056001 2024-05-08,23:42:42.000,129,11137473,-795,0,1715211761,12850.663516939989,27.098899590004294,54362.160020400006 2024-05-08,23:42:43.000,129,11137478,-715,0,1715211762,12850.751088969999,27.169390889997885,54362.14604616 2024-05-08,23:42:44.000,129,11137483,-795,0,1715211763,12850.89255148,27.197587410002598,54362.14604616 2024-05-08,23:42:45.000,129,11137449,-795,0,1715211764,12851.00706874999,27.204636540001957,54362.16700752 2024-05-08,23:42:46.000,129,11137442,-795,0,1715211765,12851.19568543,27.204636540001957,54362.327711280006 2024-05-08,23:42:47.000,129,11137447,-795,0,1715211766,12851.289993769991,27.218734800000675,54362.29277568 2024-05-08,23:42:48.000,129,11137469,-795,0,1715211767,12851.417983660001,27.232833059999393,54362.34867264001 2024-05-08,23:42:49.000,129,11137402,-795,0,1715211768,12851.465137829997,27.34561914000369,54362.18796888 2024-05-08,23:42:50.000,129,11137480,-795,0,1715211769,12851.640281890002,27.2962752300009,54362.32072416001 2024-05-08,23:42:51.000,129,11137469,-795,0,1715211770,12851.822162259989,27.34561914000369,54362.38360824 2024-05-08,23:42:52.000,129,11137471,-795,0,1715211771,12852.037724179994,27.31742261999898,54362.544312000005 2024-05-08,23:42:53.000,129,11137441,-795,0,1715211772,12852.15224145,27.34561914000369,54362.663093040006 2024-05-08,23:42:54.000,129,11137475,-795,0,1715211773,12852.27349503,27.35266827000305,54362.5792476 2024-05-08,23:42:55.000,129,11137493,-795,0,1715211774,12852.38801229999,27.36676653000177,54362.65610592001 2024-05-08,23:42:56.000,129,11137491,-795,0,1715211775,12852.556420050001,27.394963049999205,54362.663093040006 2024-05-08,23:42:57.000,129,11137442,-795,0,1715211776,12852.637255770002,27.373815660001128,54362.68405440001 2024-05-08,23:42:58.000,129,11137463,-795,0,1715211777,12852.785454589997,27.402012179998565,54362.69802864 2024-05-08,23:42:59.000,129,11137488,-795,0,1715211778,12852.873026619993,27.437257830002636,54362.73296424001 2024-05-08,23:43:00.000,129,11137449,-795,0,1715211779,12853.001016509988,27.458405220000714,54362.830783920006 2024-05-08,23:43:01.000,129,11137475,-795,0,1715211780,12853.149215329999,27.507749130003504,54363.04039752001 2024-05-08,23:43:02.000,129,11137444,-795,0,1715211781,12853.277205219994,27.493650870004785,54363.11725584001 2024-05-08,23:43:03.000,129,11137432,-795,0,1715211782,12853.32435938999,27.564142169998377,54363.15917856001 2024-05-08,23:43:04.000,129,11137450,-795,0,1715211783,12853.40519510999,27.59233869000309,54363.08930736001 2024-05-08,23:43:05.000,129,11137482,-795,0,1715211784,12853.44561296999,27.641682599998603,54363.1731528 2024-05-08,23:43:06.000,129,11137451,-795,0,1715211785,12853.56686654999,27.648731729997962,54363.20110128 2024-05-08,23:43:07.000,129,11137457,-795,0,1715211786,12853.61402072,27.683977380002034,54363.39674064 2024-05-08,23:43:08.000,129,11137469,-795,0,1715211787,12853.721801679996,27.70512477000011,54363.50853456 2024-05-08,23:43:09.000,129,11137480,-795,0,1715211788,12853.795901090001,27.71922302999883,54363.529495920004 2024-05-08,23:43:10.000,129,11137444,-795,0,1715211789,12853.829582639992,27.7544686800029,54363.45263760001 2024-05-08,23:43:11.000,129,11137468,-795,0,1715211790,12853.883473119997,27.76856694000162,54363.62032848001 2024-05-08,23:43:12.000,129,11137438,-795,0,1715211791,12854.004726699997,27.846107370001846,54363.57840576 2024-05-08,23:43:13.000,129,11137472,-795,0,1715211792,12854.045144559997,27.832009110003128,54363.65526408 2024-05-08,23:43:14.000,129,11137430,-795,0,1715211793,12854.119243970003,27.839058240002487,54363.56443152 2024-05-08,23:43:15.000,129,11137470,-795,0,1715211794,12854.206815999998,27.88135301999864,54363.648276960004 2024-05-08,23:43:16.000,129,11137524,-795,0,1715211795,12854.301124339989,27.860205630000564,54363.7321224 2024-05-08,23:43:17.000,129,11137464,-795,0,1715211796,12854.50994995,27.867254759999923,54363.89981328 2024-05-08,23:43:18.000,129,11137420,-795,0,1715211797,12854.54363149999,27.88135301999864,54363.82295496 2024-05-08,23:43:19.000,129,11137478,-795,0,1715211798,12854.56384042999,27.874303889999283,54363.82295496 2024-05-08,23:43:20.000,129,11137487,-795,0,1715211799,12854.637939839995,27.874303889999283,54363.85789056001 2024-05-08,23:43:21.000,129,11137456,-795,0,1715211800,12854.73224818,27.839058240002487,54363.96968448 2024-05-08,23:43:22.000,129,11137450,-795,0,1715211801,12854.819820209996,27.888402149998,54364.01859432 2024-05-08,23:43:23.000,129,11137475,-795,0,1715211802,12854.79287497,27.874303889999283,54363.97667160001 2024-05-08,23:43:24.000,129,11137445,-795,0,1715211803,12854.860238069996,27.888402149998,54363.95571024001 2024-05-08,23:43:25.000,129,11137475,-795,0,1715211804,12854.920864859996,27.874303889999283,54364.0814784 2024-05-08,23:43:26.000,129,11137466,-795,0,1715211805,12854.974755340001,27.810861719997774,54364.07449128001 2024-05-08,23:43:27.000,129,11137436,-795,0,1715211806,12855.008436889992,27.789714329999697,54364.004620080006 2024-05-08,23:43:28.000,129,11137451,-795,0,1715211807,12854.920864859996,27.7544686800029,54363.79500648 2024-05-08,23:43:29.000,129,11137445,-795,0,1715211808,12854.994964270001,27.72627215999819,54363.80898072001 2024-05-08,23:43:30.000,129,11137461,-795,0,1715211809,12855.089272609992,27.70512477000011,54363.96968448 2024-05-08,23:43:31.000,129,11137448,-795,0,1715211810,12855.136426780002,27.620535210000526,54364.116414 2024-05-08,23:43:32.000,129,11137475,-795,0,1715211811,12855.109481539992,27.59938782000245,54364.06051704 2024-05-08,23:43:33.000,129,11137436,-795,0,1715211812,12855.190317259992,27.514798260002863,54364.13038824 2024-05-08,23:43:34.000,129,11137436,-795,0,1715211813,12855.183580949997,27.493650870004785,54364.06750416 2024-05-08,23:43:35.000,129,11137435,-795,0,1715211814,12855.244207739997,27.41611044000456,54364.172310960006 2024-05-08,23:43:36.000,129,11137450,-795,0,1715211815,12855.203789879997,27.402012179998565,54364.12340112001 2024-05-08,23:43:37.000,129,11137433,-795,0,1715211816,12855.250944049993,27.338570010004332,54364.19327232001 2024-05-08,23:43:38.000,129,11137473,-795,0,1715211817,12855.264416669997,27.31742261999898,54364.14436248001 2024-05-08,23:43:39.000,129,11137468,-795,0,1715211818,12855.230735119992,27.275127840002824,54364.09545264001 2024-05-08,23:43:40.000,129,11137454,-795,0,1715211819,12855.271152979993,27.253980450004747,54364.0814784 2024-05-08,23:43:41.000,129,11137457,-795,0,1715211820,12855.325043459998,27.204636540001957,54364.12340112001 2024-05-08,23:43:42.000,129,11137446,-795,0,1715211821,12855.284625599998,27.253980450004747,54364.1862852 2024-05-08,23:43:43.000,129,11137494,-795,0,1715211822,12855.291361909993,27.232833059999393,54364.13038824 2024-05-08,23:43:44.000,129,11137489,-795,0,1715211823,12855.237471430002,27.253980450004747,54364.116414 2024-05-08,23:43:45.000,129,11137460,-795,0,1715211824,12855.230735119992,27.275127840002824,54364.07449128001 2024-05-08,23:43:46.000,129,11137471,-795,0,1715211825,12855.304834529998,27.31742261999898,54364.08846552 2024-05-08,23:43:47.000,129,11137463,-795,0,1715211826,12855.271152979993,27.35266827000305,54364.102439760005 2024-05-08,23:43:48.000,129,11137418,-795,0,1715211827,12855.318307150003,27.402012179998565,54364.13737536 2024-05-08,23:43:49.000,129,11137505,-795,0,1715211828,12855.304834529998,27.394963049999205,54364.10942688 2024-05-08,23:43:50.000,129,11137399,-795,0,1715211829,12855.271152979993,27.430208700003277,54364.02558144001 2024-05-08,23:43:51.000,129,11137429,-795,0,1715211830,12855.298098220002,27.472503479999432,54364.06051704 2024-05-08,23:43:52.000,129,11137429,-795,0,1715211831,12855.244207739997,27.500700000004144,54363.97667160001 2024-05-08,23:43:53.000,129,11137426,-795,0,1715211832,12855.223998809997,27.472503479999432,54364.07449128001 2024-05-08,23:43:54.000,129,11137455,-795,0,1715211833,12855.217262500002,27.48660173999815,54363.97667160001 2024-05-08,23:43:55.000,129,11137455,-795,0,1715211834,12855.257680360002,27.564142169998377,54363.96269736 2024-05-08,23:43:56.000,129,11137481,-795,0,1715211835,12855.345252389998,27.564142169998377,54364.13737536 2024-05-08,23:43:57.000,129,11137446,-795,0,1715211836,12855.331779769993,27.5429947800003,54364.116414 2024-05-08,23:43:58.000,129,11137424,-795,0,1715211837,12855.358725009988,27.57824043000437,54364.16532384001 2024-05-08,23:43:59.000,129,11137413,-795,0,1715211838,12855.392406559993,27.59233869000309,54364.116414 2024-05-08,23:44:00.000,129,11137441,-795,0,1715211839,12855.345252389998,27.655780860004597,54364.03955568 2024-05-08,23:44:01.000,129,11137426,-795,0,1715211840,12855.372197629993,27.71217389999947,54364.004620080006 2024-05-08,23:44:02.000,129,11137431,-795,0,1715211841,12855.439560729988,27.740370420004183,54364.15833672 2024-05-08,23:44:03.000,129,11137436,-795,0,1715211842,12855.446297039998,27.81791085000441,54364.14436248001 2024-05-08,23:44:04.000,129,11137451,-795,0,1715211843,12855.439560729988,27.846107370001846,54364.1862852 2024-05-08,23:44:05.000,129,11137447,-795,0,1715211844,12855.459769659989,27.916598670002713,54364.13737536 2024-05-08,23:44:06.000,129,11137416,-795,0,1715211845,12855.527132759998,27.909549540003354,54364.24218216001 2024-05-08,23:44:07.000,129,11137386,-795,0,1715211846,12855.479978589989,27.99413910000294,54364.17929808 2024-05-08,23:44:08.000,129,11137401,-795,0,1715211847,12855.466505969998,28.008237360001658,54364.151349600004 2024-05-08,23:44:09.000,129,11137460,-795,0,1715211848,12855.459769659989,28.071679530003166,54364.06051704 2024-05-08,23:44:10.000,129,11137495,-795,0,1715211849,12855.439560729988,27.98708997000358,54364.15833672 2024-05-08,23:44:11.000,129,11137474,-795,0,1715211850,12855.479978589989,28.043483009998454,54364.21423368001 2024-05-08,23:44:12.000,129,11137454,-795,0,1715211851,12855.479978589989,27.99413910000294,54364.15833672 2024-05-08,23:44:13.000,129,11137454,-795,0,1715211852,12855.479978589989,28.0011882300023,54364.23519504 2024-05-08,23:44:14.000,129,11137444,-795,0,1715211853,12855.493451209994,27.923647800002072,54364.200259440004 2024-05-08,23:44:15.000,129,11137409,-795,0,1715211854,12855.500187519989,27.860205630000564,54364.1862852 2024-05-08,23:44:16.000,129,11137428,-795,0,1715211855,12855.533869069994,27.803812589998415,54364.15833672 2024-05-08,23:44:17.000,129,11137455,-795,0,1715211856,12855.567550619999,27.789714329999697,54364.24218216001 2024-05-08,23:44:18.000,129,11137441,-795,0,1715211857,12855.587759549999,27.655780860004597,54364.24218216001 2024-05-08,23:44:19.000,129,11137466,-795,0,1715211858,12855.648386339999,27.59938782000245,54364.172310960006 2024-05-08,23:44:20.000,129,11137471,-795,0,1715211859,12855.74269467999,27.472503479999432,54364.15833672 2024-05-08,23:44:21.000,129,11137471,-795,0,1715211860,12855.84373932999,27.402012179998565,54364.21423368001 2024-05-08,23:44:22.000,129,11137438,-795,0,1715211861,12855.99193815,27.34561914000369,54364.24218216001 2024-05-08,23:44:23.000,129,11137366,-795,0,1715211862,12856.059301249996,27.268078710003465,54364.15833672 2024-05-08,23:44:24.000,129,11137448,-795,0,1715211863,12856.126664349991,27.148243499999808,54364.10942688 2024-05-08,23:44:25.000,129,11137464,-795,0,1715211864,12856.254654240001,27.14119437000045,54364.15833672 2024-05-08,23:44:26.000,129,11137519,-795,0,1715211865,12856.389380439992,27.042506550002145,54364.1862852 2024-05-08,23:44:27.000,129,11137455,-795,0,1715211866,12856.544315569998,27.021359160004067,54364.29109200001 2024-05-08,23:44:28.000,129,11137443,-795,0,1715211867,12856.658832839988,26.89447482000105,54364.29807912 2024-05-08,23:44:29.000,129,11137453,-795,0,1715211868,12856.773350109994,26.90152395000041,54364.200259440004 2024-05-08,23:44:30.000,129,11137461,-795,0,1715211869,12856.874394759994,26.795787000002747,54364.08846552 2024-05-08,23:44:31.000,129,11137418,-795,0,1715211870,12857.08322036999,26.71824657000252,54364.340001840006 2024-05-08,23:44:32.000,129,11137460,-795,0,1715211871,12857.16405608999,26.591362229999504,54364.3260276 2024-05-08,23:44:33.000,129,11137504,-795,0,1715211872,12857.33246384,26.577263970000786,54364.28410488 2024-05-08,23:44:34.000,129,11137461,-795,0,1715211873,12857.467190039992,26.513821799999278,54364.270130640005 2024-05-08,23:44:35.000,129,11137443,-795,0,1715211874,12857.581707309997,26.471527020003123,54364.30506624 2024-05-08,23:44:36.000,129,11137404,-795,0,1715211875,12857.817478159988,26.386937460003537,54364.45179576 2024-05-08,23:44:37.000,129,11137462,-795,0,1715211876,12857.952204359994,26.37283920000482,54364.49371848 2024-05-08,23:44:38.000,129,11137398,-795,0,1715211877,12858.026303769999,26.344642680000106,54364.2561564 2024-05-08,23:44:39.000,129,11137433,-795,0,1715211878,12858.18797521,26.344642680000106,54364.44480864 2024-05-08,23:44:40.000,129,11137468,-795,0,1715211879,12858.396800819995,26.32349529000203,54364.52865408001 2024-05-08,23:44:41.000,129,11137456,-795,0,1715211880,12858.558472259996,26.358740939998825,54364.51467984 2024-05-08,23:44:42.000,129,11137465,-795,0,1715211881,12858.753825250002,26.344642680000106,54364.724293440006 2024-05-08,23:44:43.000,129,11137466,-795,0,1715211882,12858.854869900002,26.415133980000974,54364.675383600006 2024-05-08,23:44:44.000,129,11137450,-795,0,1715211883,12859.030013959993,26.422183110000333,54364.843074480006 2024-05-08,23:44:45.000,129,11137436,-795,0,1715211884,12859.164740159998,26.49972354000056,54364.97582976 2024-05-08,23:44:46.000,129,11137436,-795,0,1715211885,12859.178212779989,26.53496919000463,54364.87801008 2024-05-08,23:44:47.000,129,11137421,-795,0,1715211886,12859.238839569989,26.591362229999504,54364.85704872 2024-05-08,23:44:48.000,129,11137424,-795,0,1715211887,12859.36009314999,26.66890265999973,54364.88499720001 2024-05-08,23:44:49.000,129,11137415,-795,0,1715211888,12859.373565769994,26.746443089999957,54364.7801904 2024-05-08,23:44:50.000,129,11137457,-795,0,1715211889,12859.413983629995,26.816934390000824,54364.87801008 2024-05-08,23:44:51.000,129,11137460,-795,0,1715211890,12859.515028279995,26.929720469997847,54364.96884264 2024-05-08,23:44:52.000,129,11137435,-795,0,1715211891,12859.56218244999,26.95791699000256,54365.0247396 2024-05-08,23:44:53.000,129,11137484,-795,0,1715211892,12859.58912769,27.063653940000222,54365.06666232 2024-05-08,23:44:54.000,129,11137447,-795,0,1715211893,12859.656490789996,27.0848013299983,54365.157494880004 2024-05-08,23:44:55.000,129,11137414,-795,0,1715211894,12859.64975448,27.148243499999808,54365.12255928 2024-05-08,23:44:56.000,129,11137449,-795,0,1715211895,12859.656490789996,27.232833059999393,54365.08762368 2024-05-08,23:44:57.000,129,11137486,-795,0,1715211896,12859.69017234,27.282176970002183,54365.05268808001 2024-05-08,23:44:58.000,129,11137477,-795,0,1715211897,12859.75079913,27.24693131999811,54365.15050776001 2024-05-08,23:44:59.000,129,11137449,-795,0,1715211898,12859.744062819991,27.30332436000026,54365.11557216 2024-05-08,23:45:00.000,129,11137503,-795,0,1715211899,12859.818162229996,27.2962752300009,54365.178456240006 2024-05-08,23:45:01.000,129,11137438,-795,0,1715211900,12859.919206879997,27.30332436000026,54365.276275920005 2024-05-08,23:45:02.000,129,11137443,-795,0,1715211901,12859.932679500002,27.282176970002183,54365.24832744001 2024-05-08,23:45:03.000,129,11137365,-795,0,1715211902,12859.919206879997,27.253980450004747,54365.227366080006 2024-05-08,23:45:04.000,129,11137452,-795,0,1715211903,12859.898997949997,27.239882189998752,54365.08063656001 2024-05-08,23:45:05.000,129,11137449,-795,0,1715211904,12859.885525329992,27.232833059999393,54365.0946108 2024-05-08,23:45:06.000,129,11137490,-795,0,1715211905,12859.932679500002,27.155292629999167,54365.17146912001 2024-05-08,23:45:07.000,129,11137454,-795,0,1715211906,12860.020251529997,27.14119437000045,54365.276275920005 2024-05-08,23:45:08.000,129,11137465,-795,0,1715211907,12860.006778909992,27.0848013299983,54365.3042244 2024-05-08,23:45:09.000,129,11137442,-795,0,1715211908,12859.986569979992,27.056604810000863,54365.31819864001 2024-05-08,23:45:10.000,129,11137433,-795,0,1715211909,12859.986569979992,26.979064380000636,54365.24832744001 2024-05-08,23:45:11.000,129,11137436,-795,0,1715211910,12859.986569979992,26.922671339998487,54365.26928880001 2024-05-08,23:45:12.000,129,11137486,-795,0,1715211911,12859.986569979992,26.859229170004255,54365.33916000001 2024-05-08,23:45:13.000,129,11137463,-795,0,1715211912,12859.905734259992,26.859229170004255,54365.31121152 2024-05-08,23:45:14.000,129,11137471,-795,0,1715211913,12859.858580089996,26.753492219999316,54365.19243048 2024-05-08,23:45:15.000,129,11137477,-795,0,1715211914,12859.804689609991,26.72529570000188,54365.18544336 2024-05-08,23:45:16.000,129,11137465,-795,0,1715211915,12859.824898539991,26.697099180004443,54365.28326304 2024-05-08,23:45:17.000,129,11137446,-795,0,1715211916,12859.764271749991,26.619558750004217,54365.227366080006 2024-05-08,23:45:18.000,129,11137397,-795,0,1715211917,12859.71038127,26.54201832000399,54365.178456240006 2024-05-08,23:45:19.000,129,11137469,-795,0,1715211918,12859.56218244999,26.464477890003764,54365.12954640001 2024-05-08,23:45:20.000,129,11137441,-795,0,1715211919,12859.56891876,26.358740939998825,54365.206404720004 2024-05-08,23:45:21.000,129,11137460,-715,0,1715211920,12859.56218244999,26.25300399000116,54365.19941760001 2024-05-08,23:45:22.000,129,11137466,-795,0,1715211921,12859.5285009,26.154316170002858,54365.18544336 2024-05-08,23:45:23.000,129,11137443,-795,0,1715211922,12859.454401489995,26.062677480003913,54365.22037896001 2024-05-08,23:45:24.000,129,11137470,-795,0,1715211923,12859.38703839,25.999235310002405,54365.164482 2024-05-08,23:45:25.000,129,11137461,-795,0,1715211924,12859.373565769994,25.85825271000067,54365.17146912001 2024-05-08,23:45:26.000,129,11137449,-795,0,1715211925,12859.27925742999,25.773663150001084,54365.05268808001 2024-05-08,23:45:27.000,129,11137434,-795,0,1715211926,12859.285993739999,25.703171850000217,54365.108585040005 2024-05-08,23:45:28.000,129,11137407,-795,0,1715211927,12859.272521119994,25.583336640003836,54365.08762368 2024-05-08,23:45:29.000,129,11137458,-795,0,1715211928,12859.27925742999,25.555140119999123,54364.97582976 2024-05-08,23:45:30.000,129,11137469,-795,0,1715211929,12859.285993739999,25.526943600001687,54364.92691992 2024-05-08,23:45:31.000,129,11137415,-795,0,1715211930,12859.29946635999,25.541041860000405,54364.92691992 2024-05-08,23:45:32.000,129,11137480,-795,0,1715211931,12859.44766518,25.519894470002328,54365.10159792001 2024-05-08,23:45:33.000,129,11137433,-795,0,1715211932,12859.454401489995,25.61858229000063,54365.108585040005 2024-05-08,23:45:34.000,129,11137449,-795,0,1715211933,12859.515028279995,25.66792620000342,54365.03172672001 2024-05-08,23:45:35.000,129,11137441,-795,0,1715211934,12859.56218244999,25.759564890002366,54365.06666232 2024-05-08,23:45:36.000,129,11137451,-795,0,1715211935,12859.60260030999,25.886449229998107,54365.108585040005 2024-05-08,23:45:37.000,129,11137491,-795,0,1715211936,12859.66322709999,26.055628350004554,54365.08063656001 2024-05-08,23:45:38.000,129,11137462,-795,0,1715211937,12859.703644959991,26.20366007999837,54365.08063656001 2024-05-08,23:45:39.000,129,11137468,-795,0,1715211938,12859.75079913,26.358740939998825,54365.05268808001 2024-05-08,23:45:40.000,129,11137463,-795,0,1715211939,12859.784480679991,26.53496919000463,54365.10159792001 2024-05-08,23:45:41.000,129,11137457,-795,0,1715211940,12859.824898539991,26.73234483000124,54365.164482 2024-05-08,23:45:42.000,129,11137493,-795,0,1715211941,12859.845107469991,26.89447482000105,54365.157494880004 2024-05-08,23:45:43.000,129,11137444,-795,0,1715211942,12859.824898539991,27.049555680001504,54365.13653352 2024-05-08,23:45:44.000,129,11137414,-795,0,1715211943,12859.851843780001,27.218734800000675,54365.13653352 2024-05-08,23:45:45.000,129,11137486,-795,0,1715211944,12859.784480679991,27.31742261999898,54365.03172672001 2024-05-08,23:45:46.000,129,11137449,-795,0,1715211945,12859.784480679991,27.409061309997924,54365.08063656001 2024-05-08,23:45:47.000,129,11137454,-795,0,1715211946,12859.764271749991,27.5429947800003,54365.157494880004 2024-05-08,23:45:48.000,129,11137458,-795,0,1715211947,12859.784480679991,27.564142169998377,54365.12954640001 2024-05-08,23:45:49.000,129,11137434,-795,0,1715211948,12859.656490789996,27.571191299997736,54365.12255928 2024-05-08,23:45:50.000,129,11137437,-795,0,1715211949,12859.555446139995,27.507749130003504,54365.038713840004 2024-05-08,23:45:51.000,129,11137406,-795,0,1715211950,12859.46787411,27.458405220000714,54365.04570096 2024-05-08,23:45:52.000,129,11137455,-795,0,1715211951,12859.34662053,27.373815660001128,54364.96185552001 2024-05-08,23:45:53.000,129,11137496,-795,0,1715211952,12859.178212779989,27.253980450004747,54365.010765360006 2024-05-08,23:45:54.000,129,11137446,-795,0,1715211953,12859.016541339988,27.042506550002145,54364.843074480006 2024-05-08,23:45:55.000,129,11137447,-795,0,1715211954,12858.908760379993,26.866278300003614,54364.82910024 2024-05-08,23:45:56.000,129,11137462,-795,0,1715211955,12858.800979419997,26.66890265999973,54364.92691992 2024-05-08,23:45:57.000,129,11137449,-795,0,1715211956,12858.726880009992,26.401035720002255,54364.843074480006 2024-05-08,23:45:58.000,129,11137424,-795,0,1715211957,12858.639307979996,26.21070920999773,54364.80115176 2024-05-08,23:45:59.000,129,11137443,-795,0,1715211958,12858.48437284999,26.020382700000482,54364.62647376001 2024-05-08,23:46:00.000,129,11137420,-795,0,1715211959,12858.477636539996,25.766614020001725,54364.68237072 2024-05-08,23:46:01.000,129,11137466,-795,0,1715211960,12858.457427609996,25.576287510004477,54364.75224192 2024-05-08,23:46:02.000,129,11137431,-795,0,1715211961,12858.43048237,25.322518829998444,54364.724293440006 2024-05-08,23:46:03.000,129,11137466,-795,0,1715211962,12858.36985558,25.146290579999913,54364.66839648001 2024-05-08,23:46:04.000,129,11137447,-795,0,1715211963,12858.437218679996,24.934816680004587,54364.76621616001 2024-05-08,23:46:05.000,129,11137471,-795,0,1715211964,12858.51131809,24.751539299999422,54364.7801904 2024-05-08,23:46:06.000,129,11137394,-795,0,1715211965,12858.592153810001,24.57531105000089,54364.81512600001 2024-05-08,23:46:07.000,129,11137416,-795,0,1715211966,12858.619099049996,24.434328449999157,54364.75922904 2024-05-08,23:46:08.000,129,11137470,-795,0,1715211967,12858.706671079992,24.321542370002135,54364.62647376001 2024-05-08,23:46:09.000,129,11137469,-795,0,1715211968,12858.706671079992,24.265149329999986,54364.556602560006 2024-05-08,23:46:10.000,129,11137459,-795,0,1715211969,12858.861606209997,24.208756289997837,54364.56358968 2024-05-08,23:46:11.000,129,11137459,-795,0,1715211970,12858.969387169993,24.1805597700004,54364.68935784 2024-05-08,23:46:12.000,129,11137448,-795,0,1715211971,12859.110849679993,24.1805597700004,54364.78717752 2024-05-08,23:46:13.000,129,11137417,-795,0,1715211972,12859.225366949999,24.18760889999976,54364.773203280005 2024-05-08,23:46:14.000,129,11137441,-795,0,1715211973,12859.353356839994,24.23695281000255,54364.73128056 2024-05-08,23:46:15.000,129,11137414,-795,0,1715211974,12859.38030207999,24.307444110003416,54364.64743512001 2024-05-08,23:46:16.000,129,11137397,-795,0,1715211975,12859.50829197,24.41318106000108,54364.68237072 2024-05-08,23:46:17.000,129,11137466,-795,0,1715211976,12859.676699719996,24.547114530003455,54364.773203280005 2024-05-08,23:46:18.000,129,11137498,-795,0,1715211977,12859.744062819991,24.723342780001985,54364.78717752 2024-05-08,23:46:19.000,129,11137442,-795,0,1715211978,12859.878789019996,24.913669289999234,54364.81512600001 2024-05-08,23:46:20.000,129,11137475,-795,0,1715211979,12860.101087249997,25.0969466700044,54364.822113120004 2024-05-08,23:46:21.000,129,11137442,-795,0,1715211980,12860.262758689998,25.350715350003156,54364.91294568001 2024-05-08,23:46:22.000,129,11137450,-795,0,1715211981,12860.404221199999,25.541041860000405,54364.89897144 2024-05-08,23:46:23.000,129,11137464,-795,0,1715211982,12860.54568371,25.73841750000429,54364.94788128 2024-05-08,23:46:24.000,129,11137440,-795,0,1715211983,12860.72756408,25.942842270000256,54364.96185552001 2024-05-08,23:46:25.000,129,11137473,-795,0,1715211984,12860.8083998,26.112021389999427,54364.89897144 2024-05-08,23:46:26.000,129,11137458,-795,0,1715211985,12860.983543859991,26.189561819999653,54364.92691992 2024-05-08,23:46:27.000,129,11137476,-795,0,1715211986,12861.125006369992,26.379888330004178,54365.01775248 2024-05-08,23:46:28.000,129,11137459,-795,0,1715211987,12861.327095669993,26.401035720002255,54365.15050776001 2024-05-08,23:46:29.000,129,11137423,-795,0,1715211988,12861.441612939998,26.386937460003537,54365.164482 2024-05-08,23:46:30.000,129,11137425,-795,0,1715211989,12861.482030799998,26.386937460003537,54365.03172672001 2024-05-08,23:46:31.000,129,11137437,-795,0,1715211990,12861.428140319993,26.415133980000974,54365.17146912001 2024-05-08,23:46:32.000,129,11137427,-795,0,1715211991,12861.522448659998,26.32349529000203,54365.11557216 2024-05-08,23:46:33.000,129,11137451,-795,0,1715211992,12861.569602829994,26.217758340004366,54365.18544336 2024-05-08,23:46:34.000,129,11137497,-795,0,1715211993,12861.522448659998,26.175463560000935,54365.13653352 2024-05-08,23:46:35.000,129,11137432,-795,0,1715211994,12861.448349249993,26.08382487000199,54365.19243048 2024-05-08,23:46:36.000,129,11137467,-795,0,1715211995,12861.455085559988,25.992186180003046,54365.38108272 2024-05-08,23:46:37.000,129,11137409,-795,0,1715211996,12861.367513529993,25.928744010001537,54365.41601832001 2024-05-08,23:46:38.000,129,11137388,-795,0,1715211997,12861.266468879992,25.87235096999939,54365.36012136 2024-05-08,23:46:39.000,129,11137434,-795,0,1715211998,12861.165424229992,25.80890879999788,54365.24832744001 2024-05-08,23:46:40.000,129,11137410,-795,0,1715211999,12861.057643269996,25.80890879999788,54365.36012136 2024-05-08,23:46:41.000,129,11137424,-795,0,1715212000,12860.983543859991,25.85120358000131,54365.35313424 2024-05-08,23:46:42.000,129,11137433,-795,0,1715212001,12860.88923552,25.766614020001725,54365.33217288 2024-05-08,23:46:43.000,129,11137475,-795,0,1715212002,12860.835345039995,25.830056190003233,54365.346147120006 2024-05-08,23:46:44.000,129,11137454,-795,0,1715212003,12860.76124562999,25.85825271000067,54365.47191528 2024-05-08,23:46:45.000,129,11137462,-795,0,1715212004,12860.62651943,25.886449229998107,54365.4090312 2024-05-08,23:46:46.000,129,11137393,-795,0,1715212005,12860.55915632999,25.90759662000346,54365.28326304 2024-05-08,23:46:47.000,129,11137403,-795,0,1715212006,12860.59957418999,25.956940529998974,54365.42999256 2024-05-08,23:46:48.000,129,11137435,-795,0,1715212007,12860.525474779999,25.978087920004327,54365.52082512 2024-05-08,23:46:49.000,129,11137472,-795,0,1715212008,12860.464847989999,26.055628350004554,54365.41601832001 2024-05-08,23:46:50.000,129,11137455,-795,0,1715212009,12860.424430129999,26.0344809599992,54365.443966800005 2024-05-08,23:46:51.000,129,11137415,-795,0,1715212010,12860.431166439994,26.1472670400035,54365.562747840006 2024-05-08,23:46:52.000,129,11137448,-795,0,1715212011,12860.377275959989,26.161365300002217,54365.56973496 2024-05-08,23:46:53.000,129,11137433,-795,0,1715212012,12860.357067029989,26.238905730002443,54365.58370920001 2024-05-08,23:46:54.000,129,11137417,-795,0,1715212013,12860.296440239988,26.288249639997957,54365.5487736 2024-05-08,23:46:55.000,129,11137388,-795,0,1715212014,12860.309912859993,26.401035720002255,54365.49986376 2024-05-08,23:46:56.000,129,11137439,-795,0,1715212015,12860.336858099989,26.457428760004404,54365.56973496 2024-05-08,23:46:57.000,129,11137445,-795,0,1715212016,12860.370539649994,26.570214840001427,54365.513838000006 2024-05-08,23:46:58.000,129,11137461,-795,0,1715212017,12860.424430129999,26.626607880003576,54365.492876640004 2024-05-08,23:46:59.000,129,11137462,-795,0,1715212018,12860.485056919999,26.71824657000252,54365.443966800005 2024-05-08,23:47:00.000,129,11137399,-795,0,1715212019,12860.54568371,26.73234483000124,54365.46492816001 2024-05-08,23:47:01.000,129,11137425,-795,0,1715212020,12860.68040990999,26.831032649999543,54365.492876640004 2024-05-08,23:47:02.000,129,11137422,-795,0,1715212021,12860.794927179995,26.866278300003614,54365.5487736 2024-05-08,23:47:03.000,129,11137376,-795,0,1715212022,12860.794927179995,26.89447482000105,54365.38806984001 2024-05-08,23:47:04.000,129,11137480,-795,0,1715212023,12860.916180759996,26.89447482000105,54365.395056960006 2024-05-08,23:47:05.000,129,11137446,-795,0,1715212024,12860.936389689996,26.90857307999977,54365.29025016 2024-05-08,23:47:06.000,129,11137456,-795,0,1715212025,12860.963334929991,26.795787000002747,54365.28326304 2024-05-08,23:47:07.000,129,11137463,-795,0,1715212026,12861.023961719991,26.73234483000124,54365.38108272 2024-05-08,23:47:08.000,129,11137385,-795,0,1715212027,12861.023961719991,26.66890265999973,54365.45794104 2024-05-08,23:47:09.000,129,11137454,-795,0,1715212028,12860.990280170001,26.591362229999504,54365.325185760004 2024-05-08,23:47:10.000,129,11137414,-795,0,1715212029,12860.956598619996,26.44333049999841,54365.26928880001 2024-05-08,23:47:11.000,129,11137384,-795,0,1715212030,12860.90270813999,26.37283920000482,54365.25531456 2024-05-08,23:47:12.000,129,11137416,-795,0,1715212031,12860.86229027999,26.224807470003725,54365.276275920005 2024-05-08,23:47:13.000,129,11137433,-795,0,1715212032,12860.8083998,26.161365300002217,54365.26230168 2024-05-08,23:47:14.000,129,11137443,-795,0,1715212033,12860.74777301,26.055628350004554,54365.21339184 2024-05-08,23:47:15.000,129,11137471,-795,0,1715212034,12860.693882529995,25.992186180003046,54365.157494880004 2024-05-08,23:47:16.000,129,11137391,-795,0,1715212035,12860.592837879994,25.87235096999939,54365.22037896001 2024-05-08,23:47:17.000,129,11137440,-795,0,1715212036,12860.53894739999,25.80185966999852,54365.15050776001 2024-05-08,23:47:18.000,129,11137405,-795,0,1715212037,12860.49852953999,25.773663150001084,54365.28326304 2024-05-08,23:47:19.000,129,11137386,-795,0,1715212038,12860.370539649994,25.766614020001725,54365.12954640001 2024-05-08,23:47:20.000,129,11137460,-795,0,1715212039,12860.269494999993,25.724319239998295,54365.08762368 2024-05-08,23:47:21.000,129,11137423,-795,0,1715212040,12860.208868209993,25.752515760003007,54365.108585040005 2024-05-08,23:47:22.000,129,11137466,-795,0,1715212041,12860.215604519988,25.724319239998295,54365.19243048 2024-05-08,23:47:23.000,129,11137438,-795,0,1715212042,12860.168450349993,25.752515760003007,54365.206404720004 2024-05-08,23:47:24.000,129,11137432,-795,0,1715212043,12860.175186660003,25.773663150001084,54365.26230168 2024-05-08,23:47:25.000,129,11137416,-795,0,1715212044,12860.114559870002,25.766614020001725,54365.31121152 2024-05-08,23:47:26.000,129,11137402,-795,0,1715212045,12860.121296179997,25.710220979999576,54365.29723728001 2024-05-08,23:47:27.000,129,11137376,-795,0,1715212046,12860.080878319997,25.73841750000429,54365.22037896001 2024-05-08,23:47:28.000,129,11137392,-795,0,1715212047,12860.094350940002,25.696122720000858,54365.2343532 2024-05-08,23:47:29.000,129,11137407,-795,0,1715212048,12860.067405699992,25.62563141999999,54365.0946108 2024-05-08,23:47:30.000,129,11137483,-795,0,1715212049,12860.080878319997,25.541041860000405,54365.03172672001 2024-05-08,23:47:31.000,129,11137434,-795,0,1715212050,12860.195395590003,25.49169795000489,54365.12954640001 2024-05-08,23:47:32.000,129,11137403,-795,0,1715212051,12860.256022379988,25.364813610001875,54365.12954640001 2024-05-08,23:47:33.000,129,11137487,-795,0,1715212052,12860.276231309988,25.315469699999085,54365.04570096 2024-05-08,23:47:34.000,129,11137442,-795,0,1715212053,12860.397484889989,25.16743796999799,54365.10159792001 2024-05-08,23:47:35.000,129,11137411,-795,0,1715212054,12860.384012269998,25.10399580000376,54364.98281688001 2024-05-08,23:47:36.000,129,11137394,-795,0,1715212055,12860.55915632999,24.9841605900001,54365.0247396 2024-05-08,23:47:37.000,129,11137423,-795,0,1715212056,12860.63999204999,24.955964070002665,54364.940894160005 2024-05-08,23:47:38.000,129,11137448,-795,0,1715212057,12860.70735515,24.82907972999965,54364.92691992 2024-05-08,23:47:39.000,129,11137405,-795,0,1715212058,12860.72082776999,24.737441040000704,54364.90595856 2024-05-08,23:47:40.000,129,11137417,-795,0,1715212059,12860.82187241999,24.6387532200024,54364.85704872 2024-05-08,23:47:41.000,129,11137427,-795,0,1715212060,12860.90270813999,24.58940930999961,54364.940894160005 2024-05-08,23:47:42.000,129,11137402,-795,0,1715212061,12861.003752789991,24.483672360001947,54364.96185552001 2024-05-08,23:47:43.000,129,11137379,-795,0,1715212062,12861.030698030001,24.448426709997875,54364.940894160005 2024-05-08,23:47:44.000,129,11137403,-795,0,1715212063,12861.057643269996,24.36383714999829,54364.89897144 2024-05-08,23:47:45.000,129,11137426,-795,0,1715212064,12861.104797439992,24.34973888999957,54364.93390704001 2024-05-08,23:47:46.000,129,11137463,-795,0,1715212065,12861.178896849997,24.279247589998704,54364.90595856 2024-05-08,23:47:47.000,129,11137432,-795,0,1715212066,12861.306886739992,24.300394980004057,54365.01775248 2024-05-08,23:47:48.000,129,11137479,-795,0,1715212067,12861.394458770003,24.314493240002776,54365.14352064 2024-05-08,23:47:49.000,129,11137470,-795,0,1715212068,12861.374249840002,24.36383714999829,54365.07364944 2024-05-08,23:47:50.000,129,11137425,-795,0,1715212069,12861.293414120002,24.36383714999829,54365.08762368 2024-05-08,23:47:51.000,129,11137444,-795,0,1715212070,12861.212578400002,24.328591500001494,54365.038713840004 2024-05-08,23:47:52.000,129,11137437,-795,0,1715212071,12861.340568289997,24.103019340000174,54365.010765360006 2024-05-08,23:47:53.000,129,11137424,-795,0,1715212072,12861.589811759994,24.110068469999533,54364.93390704001 2024-05-08,23:47:54.000,129,11137445,-795,0,1715212073,12861.711065339994,24.314493240002776,54364.96185552001 2024-05-08,23:47:55.000,129,11137435,-795,0,1715212074,12861.690856409994,24.540065400004096,54365.108585040005 2024-05-08,23:47:56.000,129,11137452,-795,0,1715212075,12861.670647479994,24.63170409000304,54365.24134032 2024-05-08,23:47:57.000,129,11137460,-795,0,1715212076,12861.610020689994,24.730391910001345,54365.26230168 2024-05-08,23:47:58.000,129,11137351,-795,0,1715212077,12861.643702239999,24.800883210002212,54365.29723728001 2024-05-08,23:47:59.000,129,11137416,-795,0,1715212078,12861.623493309999,24.850227119997726,54365.29025016 2024-05-08,23:48:00.000,129,11137438,-795,0,1715212079,12861.684120099999,24.899571030000516,54365.3042244 2024-05-08,23:48:01.000,129,11137424,-795,0,1715212080,12861.69759271999,24.963013200002024,54365.395056960006 2024-05-08,23:48:02.000,129,11137435,-795,0,1715212081,12861.80537368,24.920718419998593,54365.42999256 2024-05-08,23:48:03.000,129,11137441,-795,0,1715212082,12861.83905522999,24.941865810003947,54365.42300544 2024-05-08,23:48:04.000,129,11137465,-795,0,1715212083,12861.94683619,24.941865810003947,54365.56973496 2024-05-08,23:48:05.000,129,11137448,-795,0,1715212084,12862.06135345999,24.948914940003306,54365.65358040001 2024-05-08,23:48:06.000,129,11137428,-795,0,1715212085,12862.12871656,24.955964070002665,54365.67454176001 2024-05-08,23:48:07.000,129,11137431,-795,0,1715212086,12862.243233829991,24.955964070002665,54365.67454176001 2024-05-08,23:48:08.000,129,11137389,-795,0,1715212087,12862.276915379996,24.963013200002024,54365.60467056001 2024-05-08,23:48:09.000,129,11137456,-795,0,1715212088,12862.330805860001,25.03350450000289,54365.71646448 2024-05-08,23:48:10.000,129,11137408,-795,0,1715212089,12862.418377889997,25.061701020000328,54365.67454176001 2024-05-08,23:48:11.000,129,11137425,-795,0,1715212090,12862.452059440002,25.125143190001836,54365.80729704 2024-05-08,23:48:12.000,129,11137430,-795,0,1715212091,12862.526158849992,25.174487100004626,54365.80729704 2024-05-08,23:48:13.000,129,11137443,-795,0,1715212092,12862.566576709993,25.287273180001648,54365.77236144001 2024-05-08,23:48:14.000,129,11137424,-795,0,1715212093,12862.580049329998,25.343666220003797,54365.7583872 2024-05-08,23:48:15.000,129,11137445,-795,0,1715212094,12862.546367779993,25.477599689998897,54365.7933228 2024-05-08,23:48:16.000,129,11137430,-755,0,1715212095,12862.640676119998,25.562189249998482,54365.80729704 2024-05-08,23:48:17.000,129,11137447,-795,0,1715212096,12862.586785639993,25.731368369997654,54365.84223264001 2024-05-08,23:48:18.000,129,11137450,-795,0,1715212097,12862.687830289993,25.830056190003233,54365.90511672 2024-05-08,23:48:19.000,129,11137474,-795,0,1715212098,12862.674357669988,25.935793140000897,54365.88415536 2024-05-08,23:48:20.000,129,11137477,-795,0,1715212099,12862.647412429993,25.942842270000256,54365.94005232001 2024-05-08,23:48:21.000,129,11137474,-795,0,1715212100,12862.640676119998,26.07677574000263,54366.05883336001 2024-05-08,23:48:22.000,129,11137460,-795,0,1715212101,12862.633939810003,26.07677574000263,54366.08678184001 2024-05-08,23:48:23.000,129,11137459,-795,0,1715212102,12862.499213609997,26.13316878000478,54366.016910640006 2024-05-08,23:48:24.000,129,11137423,-795,0,1715212103,12862.452059440002,26.112021389999427,54365.88415536 2024-05-08,23:48:25.000,129,11137467,-795,0,1715212104,12862.357751099997,26.1472670400035,54365.947039440005 2024-05-08,23:48:26.000,129,11137424,-795,0,1715212105,12862.404905269992,26.112021389999427,54365.95402656 2024-05-08,23:48:27.000,129,11137402,-795,0,1715212106,12862.324069549992,26.09792313000071,54366.00992352001 2024-05-08,23:48:28.000,129,11137486,-795,0,1715212107,12862.324069549992,26.04153008999856,54366.03088488 2024-05-08,23:48:29.000,129,11137438,-795,0,1715212108,12862.209552280001,26.013333570001123,54365.92607808 2024-05-08,23:48:30.000,129,11137463,-795,0,1715212109,12862.10177131999,25.971038789997692,54365.849219760006 2024-05-08,23:48:31.000,129,11137464,-715,0,1715212110,12862.00072666999,26.02743182999984,54365.80729704 2024-05-08,23:48:32.000,129,11137460,-795,0,1715212111,12861.973781429995,26.069726610003272,54365.730438720006 2024-05-08,23:48:33.000,129,11137422,-795,0,1715212112,12861.94683619,26.126119649998145,54365.73742584 2024-05-08,23:48:34.000,129,11137417,-795,0,1715212113,12861.94009987999,26.09792313000071,54365.69550312 2024-05-08,23:48:35.000,129,11137418,-795,0,1715212114,12862.034408219995,26.08382487000199,54365.828258400004 2024-05-08,23:48:36.000,129,11137434,-795,0,1715212115,12862.12871656,26.062677480003913,54365.96101368 2024-05-08,23:48:37.000,129,11137435,-795,0,1715212116,12862.16913442,26.069726610003272,54366.0029364 2024-05-08,23:48:38.000,129,11137398,-795,0,1715212117,12862.202815969991,26.04153008999856,54365.995949280004 2024-05-08,23:48:39.000,129,11137460,-795,0,1715212118,12862.162398109991,26.013333570001123,54365.947039440005 2024-05-08,23:48:40.000,129,11137442,-795,0,1715212119,12862.256706449996,26.006284440001764,54365.96800080001 2024-05-08,23:48:41.000,129,11137427,-795,0,1715212120,12862.263442759991,26.013333570001123,54365.98197504 2024-05-08,23:48:42.000,129,11137436,-795,0,1715212121,12862.317333239997,25.978087920004327,54365.947039440005 2024-05-08,23:48:43.000,129,11137406,-795,0,1715212122,12862.384696339992,25.949891399999615,54365.995949280004 2024-05-08,23:48:44.000,129,11137469,-795,0,1715212123,12862.425114199992,25.963989659998333,54366.07979472 2024-05-08,23:48:45.000,129,11137467,-795,0,1715212124,12862.458795749997,25.935793140000897,54366.1426788 2024-05-08,23:48:46.000,129,11137449,-795,0,1715212125,12862.539631469997,25.90759662000346,54366.19158864 2024-05-08,23:48:47.000,129,11137488,-795,0,1715212126,12862.519422539997,25.89349836000474,54366.20556288001 2024-05-08,23:48:48.000,129,11137444,-795,0,1715212127,12862.519422539997,25.89349836000474,54366.17062728 2024-05-08,23:48:49.000,129,11137434,-795,0,1715212128,12862.492477300002,25.89349836000474,54366.212550000004 2024-05-08,23:48:50.000,129,11137457,-795,0,1715212129,12862.519422539997,25.90759662000346,54366.19857576 2024-05-08,23:48:51.000,129,11137474,-795,0,1715212130,12862.505949919992,25.928744010001537,54366.30338256001 2024-05-08,23:48:52.000,129,11137423,-795,0,1715212131,12862.485740989992,25.978087920004327,54366.22652424001 2024-05-08,23:48:53.000,129,11137469,-795,0,1715212132,12862.431850510002,25.985137050003686,54366.28940832 2024-05-08,23:48:54.000,129,11137466,-795,0,1715212133,12862.357751099997,26.006284440001764,54366.212550000004 2024-05-08,23:48:55.000,129,11137389,-795,0,1715212134,12862.256706449996,26.0344809599992,54366.184601520006 2024-05-08,23:48:56.000,129,11137462,-795,0,1715212135,12862.276915379996,26.112021389999427,54366.184601520006 2024-05-08,23:48:57.000,129,11137435,-795,0,1715212136,12862.18934335,26.13316878000478,54366.24049848 2024-05-08,23:48:58.000,129,11137487,-795,0,1715212137,12862.16913442,26.161365300002217,54366.184601520006 2024-05-08,23:48:59.000,129,11137439,-795,0,1715212138,12862.115243939996,26.196610949999013,54366.22652424001 2024-05-08,23:49:00.000,129,11137429,-795,0,1715212139,12862.0882987,26.196610949999013,54366.212550000004 2024-05-08,23:49:01.000,129,11137421,-795,0,1715212140,12862.095035009996,26.224807470003725,54366.26844696 2024-05-08,23:49:02.000,129,11137412,-795,0,1715212141,12862.095035009996,26.25300399000116,54366.27543408001 2024-05-08,23:49:03.000,129,11137428,-795,0,1715212142,12862.054617149995,26.238905730002443,54366.2474856 2024-05-08,23:49:04.000,129,11137411,-795,0,1715212143,12862.00072666999,26.217758340004366,54366.03088488 2024-05-08,23:49:05.000,129,11137427,-795,0,1715212144,12862.04114452999,26.245954860001802,54366.212550000004 2024-05-08,23:49:06.000,129,11137430,-795,0,1715212145,12862.162398109991,26.21070920999773,54366.282421200005 2024-05-08,23:49:07.000,129,11137444,-795,0,1715212146,12862.142189179991,26.154316170002858,54366.32434392001 2024-05-08,23:49:08.000,129,11137447,-795,0,1715212147,12862.229761210001,26.14021791000414,54366.331331040004 2024-05-08,23:49:09.000,129,11137419,-795,0,1715212148,12862.256706449996,26.119070519998786,54366.352292400006 2024-05-08,23:49:10.000,129,11137457,-795,0,1715212149,12862.290388000001,26.013333570001123,54366.34530528001 2024-05-08,23:49:11.000,129,11137459,-795,0,1715212150,12862.209552280001,25.978087920004327,54366.24049848 2024-05-08,23:49:12.000,129,11137465,-795,0,1715212151,12862.209552280001,25.928744010001537,54366.2474856 2024-05-08,23:49:13.000,129,11137444,-795,0,1715212152,12862.209552280001,25.86530184000003,54366.331331040004 2024-05-08,23:49:14.000,129,11137423,-795,0,1715212153,12862.18934335,25.823007060003874,54366.3173568 2024-05-08,23:49:15.000,129,11137463,-795,0,1715212154,12862.12198024999,25.823007060003874,54366.184601520006 2024-05-08,23:49:16.000,129,11137489,-795,0,1715212155,12862.12198024999,25.780712280000444,54366.2474856 2024-05-08,23:49:17.000,129,11137438,-795,0,1715212156,12862.054617149995,25.787761409999803,54366.212550000004 2024-05-08,23:49:18.000,129,11137360,-795,0,1715212157,12862.10850763,25.773663150001084,54366.3173568 2024-05-08,23:49:19.000,129,11137415,-795,0,1715212158,12861.993990359995,25.80185966999852,54366.212550000004 2024-05-08,23:49:20.000,129,11137429,-795,0,1715212159,12861.96030880999,25.86530184000003,54366.22652424001 2024-05-08,23:49:21.000,129,11137454,-795,0,1715212160,12861.92662726,25.9005474900041,54366.27543408001 2024-05-08,23:49:22.000,129,11137437,-795,0,1715212161,12861.84579154,25.928744010001537,54366.282421200005 2024-05-08,23:49:23.000,129,11137460,-795,0,1715212162,12861.832318919995,26.006284440001764,54366.184601520006 2024-05-08,23:49:24.000,129,11137455,-795,0,1715212163,12861.771692129994,26.09792313000071,54366.25447272001 2024-05-08,23:49:25.000,129,11137441,-795,0,1715212164,12861.744746889999,26.062677480003913,54366.19158864 2024-05-08,23:49:26.000,129,11137464,-795,0,1715212165,12861.711065339994,26.14021791000414,54366.17062728 2024-05-08,23:49:27.000,129,11137413,-795,0,1715212166,12861.636965929989,26.161365300002217,54366.27543408001 2024-05-08,23:49:28.000,129,11137457,-795,0,1715212167,12861.616756999989,26.182512690000294,54366.28940832 2024-05-08,23:49:29.000,129,11137434,-795,0,1715212168,12861.562866519998,26.168414430001576,54366.13569168001 2024-05-08,23:49:30.000,129,11137461,-795,0,1715212169,12861.535921279989,26.182512690000294,54366.19158864 2024-05-08,23:49:31.000,129,11137429,-795,0,1715212170,12861.508976039993,26.168414430001576,54366.26844696 2024-05-08,23:49:32.000,129,11137412,-795,0,1715212171,12861.495503419988,26.119070519998786,54366.26145984 2024-05-08,23:49:33.000,129,11137418,-795,0,1715212172,12861.461821869998,26.07677574000263,54366.25447272001 2024-05-08,23:49:34.000,129,11137460,-795,0,1715212173,12861.441612939998,26.0344809599992,54366.12171744 2024-05-08,23:49:35.000,129,11137433,-795,0,1715212174,12861.347304599993,25.949891399999615,54366.14966592 2024-05-08,23:49:36.000,129,11137432,-795,0,1715212175,12861.441612939998,25.91464575000282,54366.14966592 2024-05-08,23:49:37.000,129,11137458,-795,0,1715212176,12861.475294489988,25.87235096999939,54366.184601520006 2024-05-08,23:49:38.000,129,11137438,-795,0,1715212177,12861.475294489988,25.787761409999803,54366.1426788 2024-05-08,23:49:39.000,129,11137428,-795,0,1715212178,12861.482030799998,25.724319239998295,54366.05184624 2024-05-08,23:49:40.000,129,11137439,-795,0,1715212179,12861.542657589998,25.703171850000217,54366.1426788 2024-05-08,23:49:41.000,129,11137446,-795,0,1715212180,12861.542657589998,25.61858229000063,54366.19857576 2024-05-08,23:49:42.000,129,11137457,-795,0,1715212181,12861.589811759994,25.597434900002554,54366.19857576 2024-05-08,23:49:43.000,129,11137449,-795,0,1715212182,12861.583075449998,25.49874708000425,54366.17062728 2024-05-08,23:49:44.000,129,11137467,-795,0,1715212183,12861.603284379999,25.45645230000082,54366.00992352001 2024-05-08,23:49:45.000,129,11137421,-795,0,1715212184,12861.589811759994,25.44940317000146,54366.00992352001 2024-05-08,23:49:46.000,129,11137461,-795,0,1715212185,12861.67738378999,25.385960999999952,54366.05883336001 2024-05-08,23:49:47.000,129,11137454,-795,0,1715212186,12861.71780164999,25.350715350003156,54366.05184624 2024-05-08,23:49:48.000,129,11137454,-795,0,1715212187,12861.744746889999,25.315469699999085,54366.114730320005 2024-05-08,23:49:49.000,129,11137407,-795,0,1715212188,12861.79863736999,25.27317492000293,54366.03787200001 2024-05-08,23:49:50.000,129,11137430,-795,0,1715212189,12861.791901059994,25.252027530004852,54365.96800080001 2024-05-08,23:49:51.000,129,11137387,-795,0,1715212190,12861.892945709995,25.174487100004626,54366.00992352001 2024-05-08,23:49:52.000,129,11137477,-795,0,1715212191,12861.973781429995,25.111044930003118,54366.03088488 2024-05-08,23:49:53.000,129,11137464,-795,0,1715212192,12862.00746298,25.075799279999046,54366.065820480006 2024-05-08,23:49:54.000,129,11137466,-795,0,1715212193,12862.034408219995,25.04055363000225,54365.94005232001 2024-05-08,23:49:55.000,129,11137437,-795,0,1715212194,12862.10177131999,24.970062330001383,54365.92607808 2024-05-08,23:49:56.000,129,11137438,-795,0,1715212195,12862.155661799996,24.920718419998593,54365.91210384 2024-05-08,23:49:57.000,129,11137421,-795,0,1715212196,12862.249970140001,24.86432538000372,54366.05184624 2024-05-08,23:49:58.000,129,11137378,-795,0,1715212197,12862.324069549992,24.779735820004134,54366.044859120004 2024-05-08,23:49:59.000,129,11137363,-795,0,1715212198,12862.317333239997,24.751539299999422,54365.91210384 2024-05-08,23:50:00.000,129,11137391,-795,0,1715212199,12862.357751099997,24.702195390003908,54366.05883336001 2024-05-08,23:50:01.000,129,11137439,-795,0,1715212200,12862.411641580002,24.681047999998555,54366.10075608 2024-05-08,23:50:02.000,129,11137467,-795,0,1715212201,12862.418377889997,24.617605830004322,54366.13569168001 2024-05-08,23:50:03.000,129,11137470,-795,0,1715212202,12862.431850510002,24.58236018000025,54366.044859120004 2024-05-08,23:50:04.000,129,11137456,-795,0,1715212203,12862.425114199992,24.561212790002173,54366.114730320005 2024-05-08,23:50:05.000,129,11137453,-795,0,1715212204,12862.499213609997,24.554163660002814,54366.15665304001 2024-05-08,23:50:06.000,129,11137426,-795,0,1715212205,12862.566576709993,24.533016270004737,54366.14966592 2024-05-08,23:50:07.000,129,11137409,-795,0,1715212206,12862.573313020002,24.58236018000025,54366.14966592 2024-05-08,23:50:08.000,129,11137417,-795,0,1715212207,12862.633939810003,24.568261920001532,54366.114730320005 2024-05-08,23:50:09.000,129,11137436,-795,0,1715212208,12862.627203499993,24.58940930999961,54365.98197504 2024-05-08,23:50:10.000,129,11137436,-795,0,1715212209,12862.714775529988,24.62465496000368,54366.03088488 2024-05-08,23:50:11.000,129,11137462,-795,0,1715212210,12862.836029109989,24.652851480001118,54366.13569168001 2024-05-08,23:50:12.000,129,11137457,-795,0,1715212211,12862.923601139999,24.69514626000455,54366.27543408001 2024-05-08,23:50:13.000,129,11137451,-795,0,1715212212,12862.97749161999,24.772686690004775,54366.20556288001 2024-05-08,23:50:14.000,129,11137459,-795,0,1715212213,12862.97749161999,24.772686690004775,54366.15665304001 2024-05-08,23:50:15.000,129,11137381,-795,0,1715212214,12863.03811840999,24.80793234000157,54366.19158864 2024-05-08,23:50:16.000,129,11137470,-795,0,1715212215,12863.051591029995,24.836128859999008,54366.163640160004 2024-05-08,23:50:17.000,129,11137460,-715,0,1715212216,12863.04485472,24.892521900001157,54366.17761440001 2024-05-08,23:50:18.000,129,11137411,-795,0,1715212217,12863.051591029995,24.920718419998593,54366.184601520006 2024-05-08,23:50:19.000,129,11137454,-795,0,1715212218,12863.051591029995,24.920718419998593,54366.12870456 2024-05-08,23:50:20.000,129,11137454,-795,0,1715212219,12863.05832733999,24.850227119997726,54366.17761440001 2024-05-08,23:50:21.000,129,11137426,-795,0,1715212220,12863.03811840999,24.87842364000244,54366.28940832 2024-05-08,23:50:22.000,129,11137427,-795,0,1715212221,12863.031382099995,24.899571030000516,54366.3173568 2024-05-08,23:50:23.000,129,11137405,-795,0,1715212222,12862.990964239994,24.913669289999234,54366.21953712 2024-05-08,23:50:24.000,129,11137453,-795,0,1715212223,12862.923601139999,24.836128859999008,54366.184601520006 2024-05-08,23:50:25.000,129,11137466,-795,0,1715212224,12862.930337449994,24.850227119997726,54366.12870456 2024-05-08,23:50:26.000,129,11137452,-795,0,1715212225,12862.98422793,24.800883210002212,54366.25447272001 2024-05-08,23:50:27.000,129,11137459,-795,0,1715212226,12862.97749161999,24.800883210002212,54366.21953712 2024-05-08,23:50:28.000,129,11137471,-795,0,1715212227,12862.99770054999,24.779735820004134,54366.22652424001 2024-05-08,23:50:29.000,129,11137468,-795,0,1715212228,12863.031382099995,24.76563755999814,54366.14966592 2024-05-08,23:50:30.000,129,11137418,-795,0,1715212229,12863.03811840999,24.737441040000704,54366.15665304001 2024-05-08,23:50:31.000,129,11137392,-795,0,1715212230,12863.05832733999,24.751539299999422,54366.12171744 2024-05-08,23:50:32.000,129,11137462,-795,0,1715212231,12863.09874519999,24.779735820004134,54366.15665304001 2024-05-08,23:50:33.000,129,11137500,-795,0,1715212232,12863.05832733999,24.87842364000244,54366.044859120004 2024-05-08,23:50:34.000,129,11137433,-795,0,1715212233,12862.923601139999,24.885472770001797,54365.95402656 2024-05-08,23:50:35.000,129,11137424,-795,0,1715212234,12862.802347559998,24.941865810003947,54365.92607808 2024-05-08,23:50:36.000,129,11137446,-795,0,1715212235,12862.708039219993,24.76563755999814,54365.947039440005 2024-05-08,23:50:37.000,129,11137455,-795,0,1715212236,12862.829292799994,24.786784950003494,54366.163640160004 2024-05-08,23:50:38.000,129,11137426,-795,0,1715212237,12862.815820179989,24.793834080002853,54366.19158864 2024-05-08,23:50:39.000,129,11137406,-795,0,1715212238,12862.681093979998,24.836128859999008,54366.044859120004 2024-05-08,23:50:40.000,129,11137418,-795,0,1715212239,12862.620467189998,24.87842364000244,54366.07979472 2024-05-08,23:50:41.000,129,11137450,-795,0,1715212240,12862.580049329998,24.963013200002024,54366.10075608 2024-05-08,23:50:42.000,129,11137429,-795,0,1715212241,12862.445323129992,24.99120971999946,54366.10774320001 2024-05-08,23:50:43.000,129,11137429,-795,0,1715212242,12862.297124309996,25.04055363000225,54366.03088488 2024-05-08,23:50:44.000,129,11137415,-795,0,1715212243,12862.196079659996,25.068750149999687,54366.184601520006 2024-05-08,23:50:45.000,129,11137407,-795,0,1715212244,12862.0882987,25.146290579999913,54366.12870456 2024-05-08,23:50:46.000,129,11137452,-795,0,1715212245,12861.98051773999,25.146290579999913,54366.09376896 2024-05-08,23:50:47.000,129,11137395,-795,0,1715212246,12861.77842843999,25.195634490002703,54366.0728076 2024-05-08,23:50:48.000,129,11137433,-795,0,1715212247,12861.650438549994,25.174487100004626,54366.05883336001 2024-05-08,23:50:49.000,129,11137445,-795,0,1715212248,12861.482030799998,25.22383101000014,54365.94005232001 2024-05-08,23:50:50.000,129,11137471,-795,0,1715212249,12861.448349249993,25.20973275000142,54365.90511672 2024-05-08,23:50:51.000,129,11137439,-795,0,1715212250,12861.360777219998,25.21678188000078,54365.95402656 2024-05-08,23:50:52.000,129,11137450,-795,0,1715212251,12861.286677809992,25.153339709999273,54365.85620688 2024-05-08,23:50:53.000,129,11137455,-795,0,1715212252,12861.313623050002,25.181536230003985,54365.95402656 2024-05-08,23:50:54.000,129,11137475,-795,0,1715212253,12861.266468879992,25.089897539997764,54365.80729704 2024-05-08,23:50:55.000,129,11137422,-795,0,1715212254,12861.212578400002,25.0969466700044,54365.863194 2024-05-08,23:50:56.000,129,11137462,-795,0,1715212255,12861.205842089992,25.05465189000097,54365.82127128001 2024-05-08,23:50:57.000,129,11137403,-795,0,1715212256,12861.199105779997,25.012357110004814,54365.59768344 2024-05-08,23:50:58.000,129,11137440,-795,0,1715212257,12861.226051019992,24.99120971999946,54365.688516 2024-05-08,23:50:59.000,129,11137465,-795,0,1715212258,12861.219314709997,24.970062330001383,54365.63960616 2024-05-08,23:51:00.000,129,11137451,-795,0,1715212259,12861.252996260002,24.9841605900001,54365.67454176001 2024-05-08,23:51:01.000,129,11137460,-795,0,1715212260,12861.374249840002,24.963013200002024,54365.77236144001 2024-05-08,23:51:02.000,129,11137423,-795,0,1715212261,12861.387722459993,24.970062330001383,54365.75140008001 2024-05-08,23:51:03.000,129,11137418,-795,0,1715212262,12861.340568289997,25.026455370003532,54365.69550312 2024-05-08,23:51:04.000,129,11137452,-795,0,1715212263,12861.313623050002,25.04055363000225,54365.58370920001 2024-05-08,23:51:05.000,129,11137457,-795,0,1715212264,12861.300150429997,25.118094060002477,54365.65358040001 2024-05-08,23:51:06.000,129,11137455,-795,0,1715212265,12861.306886739992,25.125143190001836,54365.72345160001 2024-05-08,23:51:07.000,129,11137428,-795,0,1715212266,12861.252996260002,25.195634490002703,54365.67454176001 2024-05-08,23:51:08.000,129,11137461,-795,0,1715212267,12861.246259949992,25.244978399998217,54365.730438720006 2024-05-08,23:51:09.000,129,11137479,-795,0,1715212268,12861.158687919997,25.329567959997803,54365.73742584 2024-05-08,23:51:10.000,129,11137416,-795,0,1715212269,12861.091324820001,25.378911870000593,54365.65358040001 2024-05-08,23:51:11.000,129,11137427,-795,0,1715212270,12861.003752789991,25.421206650004024,54365.64659328 2024-05-08,23:51:12.000,129,11137418,-795,0,1715212271,12860.86902659,25.470550559999538,54365.5487736 2024-05-08,23:51:13.000,129,11137471,-795,0,1715212272,12860.76124562999,25.555140119999123,54365.56973496 2024-05-08,23:51:14.000,129,11137448,-795,0,1715212273,12860.673673599995,25.56923837999784,54365.57672208 2024-05-08,23:51:15.000,129,11137444,-795,0,1715212274,12860.552420019994,25.63268054999935,54365.49986376 2024-05-08,23:51:16.000,129,11137444,-795,0,1715212275,12860.505265849999,25.68202446000214,54365.53479936001 2024-05-08,23:51:17.000,129,11137421,-795,0,1715212276,12860.424430129999,25.68202446000214,54365.57672208 2024-05-08,23:51:18.000,129,11137359,-795,0,1715212277,12860.390748579994,25.6890735900015,54365.52781224 2024-05-08,23:51:19.000,129,11137434,-795,0,1715212278,12860.249286069993,25.6890735900015,54365.325185760004 2024-05-08,23:51:20.000,129,11137408,-795,0,1715212279,12860.215604519988,25.660877070004062,54365.33217288 2024-05-08,23:51:21.000,129,11137458,-795,0,1715212280,12860.161714039998,25.653827940004703,54365.31121152 2024-05-08,23:51:22.000,129,11137453,-795,0,1715212281,12860.060669389997,25.590385770003195,54365.35313424 2024-05-08,23:51:23.000,129,11137483,-795,0,1715212282,12859.993306290002,25.63972967999871,54365.31819864001 2024-05-08,23:51:24.000,129,11137471,-795,0,1715212283,12859.979833669997,25.590385770003195,54365.41601832001 2024-05-08,23:51:25.000,129,11137442,-795,0,1715212284,12859.898997949997,25.597434900002554,54365.49986376 2024-05-08,23:51:26.000,129,11137443,-795,0,1715212285,12859.912470570001,25.562189249998482,54365.48588952001 2024-05-08,23:51:27.000,129,11137457,-795,0,1715212286,12859.885525329992,25.519894470002328,54365.48588952001 2024-05-08,23:51:28.000,129,11137489,-795,0,1715212287,12859.831634850001,25.50579621000361,54365.40204408 2024-05-08,23:51:29.000,129,11137410,-795,0,1715212288,12859.737326509996,25.484648819998256,54365.22037896001 2024-05-08,23:51:30.000,129,11137439,-795,0,1715212289,12859.784480679991,25.40710838999803,54365.36012136 2024-05-08,23:51:31.000,129,11137432,-795,0,1715212290,12859.77100806,25.414157520004665,54365.41601832001 2024-05-08,23:51:32.000,129,11137438,-795,0,1715212291,12859.764271749991,25.40005925999867,54365.46492816001 2024-05-08,23:51:33.000,129,11137469,-795,0,1715212292,12859.676699719996,25.371862740001234,54365.38108272 2024-05-08,23:51:34.000,129,11137444,-795,0,1715212293,12859.68343602999,25.315469699999085,54365.36710848001 2024-05-08,23:51:35.000,129,11137445,-795,0,1715212294,12859.703644959991,25.329567959997803,54365.42300544 2024-05-08,23:51:36.000,129,11137465,-795,0,1715212295,12859.66996341,25.315469699999085,54365.40204408 2024-05-08,23:51:37.000,129,11137480,-795,0,1715212296,12859.60260030999,25.25907666000421,54365.08762368 2024-05-08,23:51:38.000,129,11137440,-795,0,1715212297,12859.64301816999,25.322518829998444,54365.38108272 2024-05-08,23:51:39.000,129,11137445,-795,0,1715212298,12859.656490789996,25.343666220003797,54365.36710848001 2024-05-08,23:51:40.000,129,11137457,-795,0,1715212299,12859.62954555,25.322518829998444,54365.38806984001 2024-05-08,23:51:41.000,129,11137463,-795,0,1715212300,12859.69017234,25.357764480002515,54365.42999256 2024-05-08,23:51:42.000,129,11137408,-795,0,1715212301,12859.66322709999,25.39301012999931,54365.41601832001 2024-05-08,23:51:43.000,129,11137361,-795,0,1715212302,12859.64301816999,25.44940317000146,54365.38108272 2024-05-08,23:51:44.000,129,11137452,-795,0,1715212303,12859.58239137999,25.51284534000297,54365.29025016 2024-05-08,23:51:45.000,129,11137431,-795,0,1715212304,12859.54197351999,25.576287510004477,54365.24134032 2024-05-08,23:51:46.000,129,11137466,-795,0,1715212305,12859.58239137999,25.67497533000278,54365.31819864001 2024-05-08,23:51:47.000,129,11137398,-795,0,1715212306,12859.54197351999,25.794810539999162,54365.41601832001 2024-05-08,23:51:48.000,129,11137426,-795,0,1715212307,12859.555446139995,25.87235096999939,54365.40204408 2024-05-08,23:51:49.000,129,11137432,-795,0,1715212308,12859.515028279995,26.020382700000482,54365.36012136 2024-05-08,23:51:50.000,129,11137459,-795,0,1715212309,12859.454401489995,26.112021389999427,54365.25531456 2024-05-08,23:51:51.000,129,11137433,-795,0,1715212310,12859.42745625,26.217758340004366,54365.28326304 2024-05-08,23:51:52.000,129,11137441,-795,0,1715212311,12859.40724732,26.30939703000331,54365.29025016 2024-05-08,23:51:53.000,129,11137463,-795,0,1715212312,12859.36009314999,26.43628136999905,54365.26928880001 2024-05-08,23:51:54.000,129,11137437,-795,0,1715212313,12859.3264116,26.53496919000463,54365.15050776001 2024-05-08,23:51:55.000,129,11137451,-795,0,1715212314,12859.285993739999,26.619558750004217,54365.18544336 2024-05-08,23:51:56.000,129,11137478,-795,0,1715212315,12859.393774699995,26.66185353000037,54365.38806984001 2024-05-08,23:51:57.000,129,11137444,-795,0,1715212316,12859.312938979994,26.739393960000598,54365.36012136 2024-05-08,23:51:58.000,129,11137408,-795,0,1715212317,12859.252312189994,26.795787000002747,54365.25531456 2024-05-08,23:51:59.000,129,11137445,-795,0,1715212318,12859.211894329994,26.795787000002747,54365.12954640001 2024-05-08,23:52:00.000,129,11137433,-795,0,1715212319,12859.225366949999,26.84513090999826,54365.178456240006 2024-05-08,23:52:01.000,129,11137449,-795,0,1715212320,12859.27925742999,26.831032649999543,54365.21339184 2024-05-08,23:52:02.000,129,11137445,-795,0,1715212321,12859.272521119994,26.788737870003388,54365.17146912001 2024-05-08,23:52:03.000,129,11137434,-795,0,1715212322,12859.306202669999,26.767590479998034,54365.12255928 2024-05-08,23:52:04.000,129,11137455,-795,0,1715212323,12859.40051100999,26.746443089999957,54365.2343532 2024-05-08,23:52:05.000,129,11137426,-795,0,1715212324,12859.48134672999,26.71824657000252,54365.36012136 2024-05-08,23:52:06.000,129,11137418,-795,0,1715212325,12859.535237209995,26.640706140002294,54365.33916000001 2024-05-08,23:52:07.000,129,11137430,-755,0,1715212326,12859.575655069995,26.612509620004857,54365.3042244 2024-05-08,23:52:08.000,129,11137486,-795,0,1715212327,12859.616072929995,26.513821799999278,54365.25531456 2024-05-08,23:52:09.000,129,11137424,-795,0,1715212328,12859.66996341,26.478576150002482,54365.22037896001 2024-05-08,23:52:10.000,129,11137433,-795,0,1715212329,12859.68343602999,26.408084850001615,54365.22037896001 2024-05-08,23:52:11.000,129,11137472,-795,0,1715212330,12859.784480679991,26.37283920000482,54365.40204408 2024-05-08,23:52:12.000,129,11137397,-795,0,1715212331,12859.892261640001,26.30234790000395,54365.395056960006 2024-05-08,23:52:13.000,129,11137480,-795,0,1715212332,12859.912470570001,26.25300399000116,54365.38108272 2024-05-08,23:52:14.000,129,11137449,-795,0,1715212333,12859.952888430002,26.224807470003725,54365.29025016 2024-05-08,23:52:15.000,129,11137433,-795,0,1715212334,12860.020251529997,26.196610949999013,54365.33217288 2024-05-08,23:52:16.000,129,11137435,-795,0,1715212335,12860.000042599997,26.217758340004366,54365.22037896001 2024-05-08,23:52:17.000,129,11137427,-795,0,1715212336,12860.074142010002,26.182512690000294,54365.325185760004 2024-05-08,23:52:18.000,129,11137438,-795,0,1715212337,12860.121296179997,26.189561819999653,54365.29723728001 2024-05-08,23:52:19.000,129,11137429,-795,0,1715212338,12860.128032489993,26.21070920999773,54365.26928880001 2024-05-08,23:52:20.000,129,11137430,-795,0,1715212339,12860.208868209993,26.20366007999837,54365.22037896001 2024-05-08,23:52:21.000,129,11137431,-795,0,1715212340,12860.235813449988,26.25300399000116,54365.29723728001 2024-05-08,23:52:22.000,129,11137440,-795,0,1715212341,12860.262758689998,26.288249639997957,54365.29025016 2024-05-08,23:52:23.000,129,11137437,-795,0,1715212342,12860.276231309988,26.281200509998598,54365.22037896001 2024-05-08,23:52:24.000,129,11137466,-795,0,1715212343,12860.276231309988,26.337593550000747,54365.04570096 2024-05-08,23:52:25.000,129,11137453,-795,0,1715212344,12860.303176549998,26.386937460003537,54365.06666232 2024-05-08,23:52:26.000,129,11137433,-795,0,1715212345,12860.357067029989,26.48562528000184,54365.0247396 2024-05-08,23:52:27.000,129,11137435,-795,0,1715212346,12860.404221199999,26.598411359998863,54365.038713840004 2024-05-08,23:52:28.000,129,11137436,-795,0,1715212347,12860.532211089994,26.71119744000316,54365.038713840004 2024-05-08,23:52:29.000,129,11137461,-795,0,1715212348,12860.734300389995,26.767590479998034,54365.06666232 2024-05-08,23:52:30.000,129,11137441,-795,0,1715212349,12860.82187241999,26.71119744000316,54365.01775248 2024-05-08,23:52:31.000,129,11137447,-795,0,1715212350,12860.88923552,26.67595178999909,54365.13653352 2024-05-08,23:52:32.000,129,11137454,-795,0,1715212351,12860.983543859991,26.704148310003802,54365.03172672001 2024-05-08,23:52:33.000,129,11137426,-795,0,1715212352,12861.104797439992,26.690050049997808,54365.04570096 2024-05-08,23:52:34.000,129,11137436,-795,0,1715212353,12861.232787330002,26.68300091999845,54364.90595856 2024-05-08,23:52:35.000,129,11137402,-795,0,1715212354,12861.320359359997,26.647755270001653,54364.98281688001 2024-05-08,23:52:36.000,129,11137467,-795,0,1715212355,12861.455085559988,26.633657010002935,54365.18544336 2024-05-08,23:52:37.000,129,11137416,-795,0,1715212356,12861.542657589998,26.626607880003576,54365.31819864001 2024-05-08,23:52:38.000,129,11137422,-795,0,1715212357,12861.495503419988,26.577263970000786,54365.29723728001 2024-05-08,23:52:39.000,129,11137398,-795,0,1715212358,12861.603284379999,26.584313100000145,54365.31121152 2024-05-08,23:52:40.000,129,11137457,-795,0,1715212359,12861.690856409994,26.584313100000145,54365.29025016 2024-05-08,23:52:41.000,129,11137475,-795,0,1715212360,12861.80537368,26.598411359998863,54365.395056960006 2024-05-08,23:52:42.000,129,11137440,-795,0,1715212361,12861.892945709995,26.591362229999504,54365.45095392 2024-05-08,23:52:43.000,129,11137412,-795,0,1715212362,12861.94009987999,26.55611658000271,54365.53479936001 2024-05-08,23:52:44.000,129,11137473,-795,0,1715212363,12861.92662726,26.577263970000786,54365.443966800005 2024-05-08,23:52:45.000,129,11137464,-795,0,1715212364,12861.973781429995,26.54201832000399,54365.513838000006 2024-05-08,23:52:46.000,129,11137401,-795,0,1715212365,12862.02093559999,26.55611658000271,54365.52082512 2024-05-08,23:52:47.000,129,11137419,-795,0,1715212366,12861.973781429995,26.577263970000786,54365.50685088001 2024-05-08,23:52:48.000,129,11137467,-795,0,1715212367,12861.91989094999,26.619558750004217,54365.513838000006 2024-05-08,23:52:49.000,129,11137452,-795,0,1715212368,12861.83905522999,26.647755270001653,54365.42999256 2024-05-08,23:52:50.000,129,11137452,-795,0,1715212369,12861.81884629999,26.67595178999909,54365.4789024 2024-05-08,23:52:51.000,129,11137423,-795,0,1715212370,12861.791901059994,26.704148310003802,54365.513838000006 2024-05-08,23:52:52.000,129,11137410,-795,0,1715212371,12861.744746889999,26.753492219999316,54365.5487736 2024-05-08,23:52:53.000,129,11137465,-795,0,1715212372,12861.79863736999,26.816934390000824,54365.513838000006 2024-05-08,23:52:54.000,129,11137382,-795,0,1715212373,12861.791901059994,26.89447482000105,54365.36012136 2024-05-08,23:52:55.000,129,11137392,-795,0,1715212374,12861.92662726,26.816934390000824,54365.443966800005 2024-05-08,23:52:56.000,129,11137442,-795,0,1715212375,12861.8862094,26.760541349998675,54365.443966800005 2024-05-08,23:52:57.000,129,11137448,-795,0,1715212376,12861.78516475,26.68300091999845,54365.46492816001 2024-05-08,23:52:58.000,129,11137493,-795,0,1715212377,12861.603284379999,26.71824657000252,54365.52082512 2024-05-08,23:52:59.000,129,11137418,-795,0,1715212378,12861.522448659998,26.73234483000124,54365.492876640004 2024-05-08,23:53:00.000,129,11137449,-795,0,1715212379,12861.482030799998,26.859229170004255,54365.5487736 2024-05-08,23:53:01.000,129,11137471,-795,0,1715212380,12861.488767109993,26.880376560002333,54365.562747840006 2024-05-08,23:53:02.000,129,11137391,-795,0,1715212381,12861.482030799998,26.831032649999543,54365.59768344 2024-05-08,23:53:03.000,129,11137406,-795,0,1715212382,12861.428140319993,26.809885260001465,54365.562747840006 2024-05-08,23:53:04.000,129,11137413,-795,0,1715212383,12861.360777219998,26.823983520000183,54365.52781224 2024-05-08,23:53:05.000,129,11137418,-795,0,1715212384,12861.306886739992,26.823983520000183,54365.36012136 2024-05-08,23:53:06.000,129,11137420,-795,0,1715212385,12861.266468879992,26.77463961000467,54365.29723728001 2024-05-08,23:53:07.000,129,11137425,-795,0,1715212386,12861.212578400002,26.767590479998034,54365.38806984001 2024-05-08,23:53:08.000,129,11137411,-795,0,1715212387,12861.239523639997,26.739393960000598,54365.48588952001 2024-05-08,23:53:09.000,129,11137445,-795,0,1715212388,12861.185633159992,26.71119744000316,54365.395056960006 2024-05-08,23:53:10.000,129,11137412,-795,0,1715212389,12861.118270059997,26.633657010002935,54365.35313424 2024-05-08,23:53:11.000,129,11137437,-795,0,1715212390,12861.084588509992,26.570214840001427,54365.24832744001 2024-05-08,23:53:12.000,129,11137429,-795,0,1715212391,12860.990280170001,26.50677266999992,54365.24134032 2024-05-08,23:53:13.000,129,11137434,-795,0,1715212392,12860.92965338,26.422183110000333,54365.18544336 2024-05-08,23:53:14.000,129,11137403,-795,0,1715212393,12860.84208134999,26.32349529000203,54365.12954640001 2024-05-08,23:53:15.000,129,11137455,-795,0,1715212394,12860.68040990999,26.196610949999013,54364.97582976 2024-05-08,23:53:16.000,129,11137401,-715,0,1715212395,12860.552420019994,26.14021791000414,54365.00377824001 2024-05-08,23:53:17.000,129,11137447,-795,0,1715212396,12860.451375369994,26.14021791000414,54365.08762368 2024-05-08,23:53:18.000,129,11137427,-795,0,1715212397,12860.343594409998,26.154316170002858,54365.0247396 2024-05-08,23:53:19.000,129,11137415,-795,0,1715212398,12860.195395590003,26.13316878000478,54364.87801008 2024-05-08,23:53:20.000,129,11137395,-795,0,1715212399,12860.128032489993,26.0344809599992,54364.9199328 2024-05-08,23:53:21.000,129,11137446,-795,0,1715212400,12860.101087249997,26.006284440001764,54364.97582976 2024-05-08,23:53:22.000,129,11137454,-795,0,1715212401,12860.087614629992,25.949891399999615,54364.99679112 2024-05-08,23:53:23.000,129,11137457,-795,0,1715212402,12859.993306290002,25.85825271000067,54364.91294568001 2024-05-08,23:53:24.000,129,11137428,-795,0,1715212403,12860.000042599997,25.815957930004515,54364.891984320006 2024-05-08,23:53:25.000,129,11137438,-795,0,1715212404,12860.026987839992,25.773663150001084,54364.92691992 2024-05-08,23:53:26.000,129,11137402,-795,0,1715212405,12859.979833669997,25.696122720000858,54364.940894160005 2024-05-08,23:53:27.000,129,11137376,-795,0,1715212406,12859.959624739997,25.653827940004703,54364.843074480006 2024-05-08,23:53:28.000,129,11137393,-795,0,1715212407,12859.925943189992,25.611533160001272,54364.82910024 2024-05-08,23:53:29.000,129,11137432,-795,0,1715212408,12859.898997949997,25.576287510004477,54364.74525480001 2024-05-08,23:53:30.000,129,11137429,-795,0,1715212409,12859.898997949997,25.533992730001046,54364.724293440006 2024-05-08,23:53:31.000,129,11137409,-795,0,1715212410,12859.932679500002,25.526943600001687,54364.8500616 2024-05-08,23:53:32.000,129,11137446,-795,0,1715212411,12860.000042599997,25.541041860000405,54364.91294568001 2024-05-08,23:53:33.000,129,11137440,-795,0,1715212412,12860.006778909992,25.526943600001687,54364.90595856 2024-05-08,23:53:34.000,129,11137430,-795,0,1715212413,12859.993306290002,25.519894470002328,54364.87801008 2024-05-08,23:53:35.000,129,11137415,-795,0,1715212414,12859.952888430002,25.562189249998482,54364.71730632001 2024-05-08,23:53:36.000,129,11137437,-795,0,1715212415,12859.973097360002,25.555140119999123,54364.71730632001 2024-05-08,23:53:37.000,129,11137393,-795,0,1715212416,12860.047196769992,25.604484030001913,54364.7801904 2024-05-08,23:53:38.000,129,11137457,-795,0,1715212417,12860.074142010002,25.67497533000278,54364.724293440006 2024-05-08,23:53:39.000,129,11137399,-795,0,1715212418,12860.053933080002,25.745466630003648,54364.66839648001 2024-05-08,23:53:40.000,129,11137486,-795,0,1715212419,12860.154977730002,25.815957930004515,54364.63346088 2024-05-08,23:53:41.000,129,11137443,-795,0,1715212420,12860.282967619998,25.886449229998107,54364.8500616 2024-05-08,23:53:42.000,129,11137432,-795,0,1715212421,12860.384012269998,25.942842270000256,54364.89897144 2024-05-08,23:53:43.000,129,11137434,-795,0,1715212422,12860.404221199999,25.942842270000256,54364.822113120004 2024-05-08,23:53:44.000,129,11137451,-715,0,1715212423,12860.424430129999,25.999235310002405,54364.74525480001 2024-05-08,23:53:45.000,129,11137421,-795,0,1715212424,12860.464847989999,26.08382487000199,54364.78717752 2024-05-08,23:53:46.000,129,11137438,-795,0,1715212425,12860.51873846999,26.126119649998145,54364.75922904 2024-05-08,23:53:47.000,129,11137425,-795,0,1715212426,12860.56589264,26.20366007999837,54364.891984320006 2024-05-08,23:53:48.000,129,11137454,-795,0,1715212427,12860.61978311999,26.27415137999924,54364.93390704001 2024-05-08,23:53:49.000,129,11137444,-795,0,1715212428,12860.57936525999,26.32349529000203,54364.87801008 2024-05-08,23:53:50.000,129,11137398,-795,0,1715212429,12860.55915632999,26.358740939998825,54364.86403584001 2024-05-08,23:53:51.000,129,11137447,-795,0,1715212430,12860.525474779999,26.43628136999905,54364.88499720001 2024-05-08,23:53:52.000,129,11137417,-795,0,1715212431,12860.49852953999,26.50677266999992,54364.82910024 2024-05-08,23:53:53.000,129,11137450,-795,0,1715212432,12860.47832060999,26.619558750004217,54364.83608736001 2024-05-08,23:53:54.000,129,11137420,-795,0,1715212433,12860.444639059999,26.647755270001653,54364.87801008 2024-05-08,23:53:55.000,129,11137473,-795,0,1715212434,12860.410957509994,26.73234483000124,54364.83608736001 2024-05-08,23:53:56.000,129,11137431,-795,0,1715212435,12860.390748579994,26.77463961000467,54364.92691992 2024-05-08,23:53:57.000,129,11137442,-795,0,1715212436,12860.377275959989,26.873327430002973,54364.85704872 2024-05-08,23:53:58.000,129,11137429,-795,0,1715212437,12860.377275959989,26.880376560002333,54364.93390704001 2024-05-08,23:53:59.000,129,11137397,-795,0,1715212438,12860.276231309988,26.95791699000256,54364.871022960004 2024-05-08,23:54:00.000,129,11137418,-795,0,1715212439,12860.316649169989,26.95791699000256,54364.871022960004 2024-05-08,23:54:01.000,129,11137426,-795,0,1715212440,12860.303176549998,27.021359160004067,54364.871022960004 2024-05-08,23:54:02.000,129,11137415,-795,0,1715212441,12860.242549759998,26.993162639999355,54364.891984320006 2024-05-08,23:54:03.000,129,11137388,-795,0,1715212442,12860.188659279993,27.014310030004708,54364.871022960004 2024-05-08,23:54:04.000,129,11137405,-795,0,1715212443,12860.067405699992,27.014310030004708,54364.90595856 2024-05-08,23:54:05.000,129,11137454,-795,0,1715212444,12859.979833669997,27.0848013299983,54364.843074480006 2024-05-08,23:54:06.000,129,11137433,-795,0,1715212445,12860.013515220002,27.12709611000173,54364.96185552001 2024-05-08,23:54:07.000,129,11137438,-795,0,1715212446,12859.979833669997,27.218734800000675,54364.9199328 2024-05-08,23:54:08.000,129,11137454,-795,0,1715212447,12860.026987839992,27.225783930000034,54364.88499720001 2024-05-08,23:54:09.000,129,11137439,-795,0,1715212448,12859.986569979992,27.19053828000324,54364.773203280005 2024-05-08,23:54:10.000,129,11137418,-795,0,1715212449,12860.087614629992,27.162341759998526,54364.90595856 2024-05-08,23:54:11.000,129,11137394,-795,0,1715212450,12860.114559870002,27.162341759998526,54365.038713840004 2024-05-08,23:54:12.000,129,11137443,-795,0,1715212451,12860.107823559993,27.13414524000109,54365.03172672001 2024-05-08,23:54:13.000,129,11137415,-795,0,1715212452,12860.121296179997,27.162341759998526,54365.108585040005 2024-05-08,23:54:14.000,129,11137441,-795,0,1715212453,12860.134768800002,27.13414524000109,54365.08063656001 2024-05-08,23:54:15.000,129,11137433,-795,0,1715212454,12860.128032489993,27.13414524000109,54365.13653352 2024-05-08,23:54:16.000,129,11137444,-795,0,1715212455,12860.141505109998,27.218734800000675,54365.11557216 2024-05-08,23:54:17.000,129,11137444,-795,0,1715212456,12860.134768800002,27.282176970002183,54365.10159792001 2024-05-08,23:54:18.000,129,11137437,-795,0,1715212457,12860.181922969998,27.275127840002824,54365.04570096 2024-05-08,23:54:19.000,129,11137476,-795,0,1715212458,12860.222340829998,27.31037348999962,54364.99679112 2024-05-08,23:54:20.000,129,11137439,-795,0,1715212459,12860.215604519988,27.282176970002183,54365.038713840004 2024-05-08,23:54:21.000,129,11137440,-795,0,1715212460,12860.094350940002,27.282176970002183,54364.90595856 2024-05-08,23:54:22.000,129,11137449,-795,0,1715212461,12860.134768800002,27.282176970002183,54365.0946108 2024-05-08,23:54:23.000,129,11137458,-795,0,1715212462,12860.033724150002,27.34561914000369,54365.04570096 2024-05-08,23:54:24.000,129,11137443,-795,0,1715212463,12859.925943189992,27.387913919999846,54365.010765360006 2024-05-08,23:54:25.000,129,11137447,-795,0,1715212464,12859.831634850001,27.472503479999432,54365.00377824001 2024-05-08,23:54:26.000,129,11137400,-795,0,1715212465,12859.818162229996,27.493650870004785,54365.06666232 2024-05-08,23:54:27.000,129,11137429,-795,0,1715212466,12859.845107469991,27.507749130003504,54365.07364944 2024-05-08,23:54:28.000,129,11137433,-795,0,1715212467,12859.858580089996,27.52889652000158,54365.18544336 2024-05-08,23:54:29.000,129,11137424,-795,0,1715212468,12859.784480679991,27.507749130003504,54365.206404720004 2024-05-08,23:54:30.000,129,11137420,-795,0,1715212469,12859.824898539991,27.465454350000073,54365.157494880004 2024-05-08,23:54:31.000,129,11137437,-795,0,1715212470,12859.811425920001,27.423159570003918,54365.206404720004 2024-05-08,23:54:32.000,129,11137446,-795,0,1715212471,12859.831634850001,27.31037348999962,54365.178456240006 2024-05-08,23:54:33.000,129,11137442,-795,0,1715212472,12859.851843780001,27.268078710003465,54365.13653352 2024-05-08,23:54:34.000,129,11137447,-795,0,1715212473,12859.885525329992,27.148243499999808,54365.08063656001 2024-05-08,23:54:35.000,129,11137416,-795,0,1715212474,12859.878789019996,27.056604810000863,54365.05268808001 2024-05-08,23:54:36.000,129,11137434,-795,0,1715212475,12859.973097360002,26.9508678600032,54365.15050776001 2024-05-08,23:54:37.000,129,11137430,-795,0,1715212476,12860.000042599997,26.859229170004255,54365.227366080006 2024-05-08,23:54:38.000,129,11137360,-795,0,1715212477,12860.040460459997,26.78168874000403,54365.206404720004 2024-05-08,23:54:39.000,129,11137443,-795,0,1715212478,12860.013515220002,26.68300091999845,54365.18544336 2024-05-08,23:54:40.000,129,11137429,-795,0,1715212479,12859.979833669997,26.654804400001012,54365.00377824001 2024-05-08,23:54:41.000,129,11137428,-795,0,1715212480,12860.040460459997,26.66185353000037,54365.08063656001 2024-05-08,23:54:42.000,129,11137404,-795,0,1715212481,12860.107823559993,26.577263970000786,54365.22037896001 2024-05-08,23:54:43.000,129,11137459,-795,0,1715212482,12860.026987839992,26.612509620004857,54365.164482 2024-05-08,23:54:44.000,129,11137418,-795,0,1715212483,12860.013515220002,26.626607880003576,54365.227366080006 2024-05-08,23:54:45.000,129,11137424,-795,0,1715212484,12860.006778909992,26.68300091999845,54365.24832744001 2024-05-08,23:54:46.000,129,11137428,-795,0,1715212485,12859.952888430002,26.72529570000188,54365.21339184 2024-05-08,23:54:47.000,129,11137363,-795,0,1715212486,12859.851843780001,26.802836130002106,54365.164482 2024-05-08,23:54:48.000,129,11137410,-795,0,1715212487,12859.744062819991,26.90152395000041,54365.14352064 2024-05-08,23:54:49.000,129,11137405,-795,0,1715212488,12859.64975448,27.042506550002145,54365.14352064 2024-05-08,23:54:50.000,129,11137419,-795,0,1715212489,12859.60933662,27.12709611000173,54365.11557216 2024-05-08,23:54:51.000,129,11137407,-795,0,1715212490,12859.58239137999,27.218734800000675,54365.157494880004 2024-05-08,23:54:52.000,129,11137395,-795,0,1715212491,12859.54197351999,27.30332436000026,54365.17146912001 2024-05-08,23:54:53.000,129,11137397,-795,0,1715212492,12859.48808304,27.423159570003918,54365.13653352 2024-05-08,23:54:54.000,129,11137432,-795,0,1715212493,12859.44766518,27.493650870004785,54365.06666232 2024-05-08,23:54:55.000,129,11137356,-795,0,1715212494,12859.40051100999,27.53594565000094,54365.0247396 2024-05-08,23:54:56.000,129,11137440,-795,0,1715212495,12859.40724732,27.634633469999244,54364.96884264 2024-05-08,23:54:57.000,129,11137446,-795,0,1715212496,12859.38030207999,27.691026510001393,54365.03172672001 2024-05-08,23:54:58.000,129,11137446,-795,0,1715212497,12859.38030207999,27.71922302999883,54365.06666232 2024-05-08,23:54:59.000,129,11137440,-795,0,1715212498,12859.353356839994,27.72627215999819,54365.00377824001 2024-05-08,23:55:00.000,129,11137429,-795,0,1715212499,12859.38703839,27.789714329999697,54364.99679112 2024-05-08,23:55:01.000,129,11137444,-795,0,1715212500,12859.46113779999,27.796763459999056,54365.108585040005 2024-05-08,23:55:02.000,129,11137364,-795,0,1715212501,12859.454401489995,27.796763459999056,54365.059675200006 2024-05-08,23:55:03.000,129,11137409,-795,0,1715212502,12859.46787411,27.796763459999056,54364.96185552001 2024-05-08,23:55:04.000,129,11137439,-795,0,1715212503,12859.454401489995,27.81791085000441,54364.88499720001 2024-05-08,23:55:05.000,129,11137451,-795,0,1715212504,12859.474610419995,27.803812589998415,54364.83608736001 2024-05-08,23:55:06.000,129,11137447,-795,0,1715212505,12859.515028279995,27.77561607000098,54364.86403584001 2024-05-08,23:55:07.000,129,11137439,-795,0,1715212506,12859.595863999995,27.796763459999056,54364.89897144 2024-05-08,23:55:08.000,129,11137455,-795,0,1715212507,12859.60260030999,27.789714329999697,54364.91294568001 2024-05-08,23:55:09.000,129,11137456,-795,0,1715212508,12859.58912769,27.846107370001846,54364.82910024 2024-05-08,23:55:10.000,129,11137417,-795,0,1715212509,12859.616072929995,27.803812589998415,54364.78717752 2024-05-08,23:55:11.000,129,11137384,-795,0,1715212510,12859.64301816999,27.832009110003128,54364.80115176 2024-05-08,23:55:12.000,129,11137453,-795,0,1715212511,12859.62280923999,27.782665200000338,54364.75922904 2024-05-08,23:55:13.000,129,11137439,-795,0,1715212512,12859.54197351999,27.796763459999056,54364.68237072 2024-05-08,23:55:14.000,129,11137477,-795,0,1715212513,12859.46113779999,27.77561607000098,54364.640448 2024-05-08,23:55:15.000,129,11137473,-795,0,1715212514,12859.42071993999,27.846107370001846,54364.69634496001 2024-05-08,23:55:16.000,129,11137422,-795,0,1715212515,12859.434192559995,27.860205630000564,54364.87801008 2024-05-08,23:55:17.000,129,11137411,-795,0,1715212516,12859.36009314999,27.860205630000564,54364.843074480006 2024-05-08,23:55:18.000,129,11137456,-795,0,1715212517,12859.292730049994,27.860205630000564,54364.89897144 2024-05-08,23:55:19.000,129,11137404,-795,0,1715212518,12859.124322299998,27.867254759999923,54364.75224192 2024-05-08,23:55:20.000,129,11137369,-795,0,1715212519,12859.110849679993,27.82495998000377,54364.7801904 2024-05-08,23:55:21.000,129,11137487,-795,0,1715212520,12859.030013959993,27.82495998000377,54364.773203280005 2024-05-08,23:55:22.000,129,11137465,-795,0,1715212521,12858.996332410003,27.782665200000338,54364.69634496001 2024-05-08,23:55:23.000,129,11137476,-795,0,1715212522,12858.888551449993,27.76856694000162,54364.59153816 2024-05-08,23:55:24.000,129,11137424,-795,0,1715212523,12858.841397279997,27.740370420004183,54364.62647376001 2024-05-08,23:55:25.000,129,11137401,-795,0,1715212524,12858.821188349997,27.733321290004824,54364.73826768 2024-05-08,23:55:26.000,129,11137407,-795,0,1715212525,12858.807715729992,27.676928250002675,54364.724293440006 2024-05-08,23:55:27.000,129,11137337,-795,0,1715212526,12858.679725839997,27.70512477000011,54364.654422240004 2024-05-08,23:55:28.000,129,11137409,-795,0,1715212527,12858.720143699997,27.641682599998603,54364.66839648001 2024-05-08,23:55:29.000,129,11137451,-795,0,1715212528,12858.720143699997,27.641682599998603,54364.58455104 2024-05-08,23:55:30.000,129,11137418,-795,0,1715212529,12858.679725839997,27.59938782000245,54364.57756392001 2024-05-08,23:55:31.000,129,11137415,-795,0,1715212530,12858.774034180002,27.620535210000526,54364.68935784 2024-05-08,23:55:32.000,129,11137444,-795,0,1715212531,12858.827924659992,27.557093039999017,54364.71730632001 2024-05-08,23:55:33.000,129,11137436,-795,0,1715212532,12858.848133589992,27.57824043000437,54364.703332080004 2024-05-08,23:55:34.000,129,11137396,-795,0,1715212533,12858.881815139997,27.571191299997736,54364.58455104 2024-05-08,23:55:35.000,129,11137366,-795,0,1715212534,12858.969387169993,27.58528956000373,54364.63346088 2024-05-08,23:55:36.000,129,11137448,-795,0,1715212535,12859.043486579998,27.53594565000094,54364.654422240004 2024-05-08,23:55:37.000,129,11137426,-795,0,1715212536,12859.083904439998,27.627584339999885,54364.59153816 2024-05-08,23:55:48.000,129,11137444,-795,0,1715212547,12859.158003849989,27.606436950001807,54364.73128056 2024-05-08,23:55:49.000,129,11137425,-795,0,1715212548,12859.137794919989,27.59938782000245,54364.74525480001 2024-05-08,23:55:50.000,129,11137459,-795,0,1715212549,12859.056959199988,27.55004390999966,54364.703332080004 2024-05-08,23:55:51.000,129,11137347,-795,0,1715212550,12859.063695509998,27.58528956000373,54364.675383600006 2024-05-08,23:55:52.000,129,11137448,-795,0,1715212551,12858.962650859998,27.514798260002863,54364.73128056 2024-05-08,23:55:53.000,129,11137426,-795,0,1715212552,12858.935705620002,27.557093039999017,54364.69634496001 2024-05-08,23:55:54.000,129,11137439,-795,0,1715212553,12858.821188349997,27.53594565000094,54364.61249952 2024-05-08,23:55:55.000,129,11137439,-795,0,1715212554,12858.807715729992,27.564142169998377,54364.66839648001 2024-05-08,23:55:56.000,129,11137440,-795,0,1715212555,12858.848133589992,27.52889652000158,54364.79416464001 2024-05-08,23:55:57.000,129,11137461,-795,0,1715212556,12858.794243110002,27.634633469999244,54364.82910024 2024-05-08,23:55:58.000,129,11137400,-795,0,1715212557,12858.787506799992,27.641682599998603,54364.843074480006 2024-05-08,23:55:59.000,129,11137414,-795,0,1715212558,12858.733616320002,27.72627215999819,54364.64743512001 2024-05-08,23:56:00.000,129,11137413,-795,0,1715212559,12858.800979419997,27.7544686800029,54364.75922904 2024-05-08,23:56:01.000,129,11137451,-795,0,1715212560,12858.787506799992,27.902500410003995,54364.79416464001 2024-05-08,23:56:02.000,129,11137419,-795,0,1715212561,12858.834660970002,27.895451280004636,54364.773203280005 2024-05-08,23:56:03.000,129,11137455,-795,0,1715212562,12858.800979419997,28.050532139997813,54364.79416464001 2024-05-08,23:56:04.000,129,11137503,-795,0,1715212563,12858.861606209997,28.099876050000603,54364.86403584001 2024-05-08,23:56:05.000,129,11137434,-795,0,1715212564,12858.902024069997,28.2126621300049,54364.90595856 2024-05-08,23:56:06.000,129,11137408,-795,0,1715212565,12858.922232999998,28.262006040000415,54364.78717752 2024-05-08,23:56:07.000,129,11137404,-795,0,1715212566,12858.982859789998,28.39593951000279,54364.75224192 2024-05-08,23:56:08.000,129,11137450,-795,0,1715212567,12859.009805029993,28.424136030000227,54364.871022960004 2024-05-08,23:56:09.000,129,11137515,-795,0,1715212568,12859.043486579998,28.480529070002376,54364.7801904 2024-05-08,23:56:10.000,129,11137434,-795,0,1715212569,12859.050222889993,28.466430810003658,54364.822113120004 2024-05-08,23:56:11.000,129,11137438,-795,0,1715212570,12859.117585989989,28.52987297999789,54364.86403584001 2024-05-08,23:56:12.000,129,11137462,-795,0,1715212571,12859.184949089999,28.508725589999813,54364.94788128 2024-05-08,23:56:13.000,129,11137435,-795,0,1715212572,12859.171476469994,28.57216776000132,54364.96884264 2024-05-08,23:56:14.000,129,11137451,-795,0,1715212573,12859.164740159998,28.56511863000196,54364.93390704001 2024-05-08,23:56:15.000,129,11137339,-795,0,1715212574,12859.151267539994,28.61446254000475,54364.9548684 2024-05-08,23:56:16.000,129,11137384,-795,0,1715212575,12859.131058609993,28.61446254000475,54364.91294568001 2024-05-08,23:56:17.000,129,11137402,-795,0,1715212576,12859.110849679993,28.663806450000266,54364.92691992 2024-05-08,23:56:18.000,129,11137443,-795,0,1715212577,12859.110849679993,28.677904709998984,54364.96185552001 2024-05-08,23:56:19.000,129,11137425,-795,0,1715212578,12859.070431819993,28.741346880000492,54364.83608736001 2024-05-08,23:56:20.000,129,11137436,-795,0,1715212579,12859.144531229998,28.79773992000264,54364.96884264 2024-05-08,23:56:21.000,129,11137413,-795,0,1715212580,12859.191685399994,28.889378610001586,54365.03172672001 2024-05-08,23:56:22.000,129,11137427,-795,0,1715212581,12859.178212779989,28.917575129999022,54364.99679112 2024-05-08,23:56:23.000,129,11137395,-795,0,1715212582,12859.151267539994,29.002164689998608,54364.940894160005 2024-05-08,23:56:24.000,129,11137414,-795,0,1715212583,12859.077168129988,29.058557730000757,54364.891984320006 2024-05-08,23:56:25.000,129,11137454,-795,0,1715212584,12859.070431819993,29.121999900002265,54364.871022960004 2024-05-08,23:56:26.000,129,11137385,-795,0,1715212585,12859.097377059989,29.143147290000343,54364.94788128 2024-05-08,23:56:27.000,129,11137408,-795,0,1715212586,12859.070431819993,29.199540330002492,54364.94788128 2024-05-08,23:56:28.000,129,11137445,-795,0,1715212587,12859.050222889993,29.192491200003133,54365.00377824001 2024-05-08,23:56:29.000,129,11137422,-795,0,1715212588,12858.982859789998,29.25593337000464,54365.05268808001 2024-05-08,23:56:30.000,129,11137422,-795,0,1715212589,12858.922232999998,29.22773684999993,54364.96185552001 2024-05-08,23:56:31.000,129,11137390,-795,0,1715212590,12858.848133589992,29.234785979999288,54365.07364944 2024-05-08,23:56:32.000,129,11137424,-795,0,1715212591,12858.780770489997,29.178392940004414,54365.059675200006 2024-05-08,23:56:33.000,129,11137421,-795,0,1715212592,12858.706671079992,29.16429467999842,54365.010765360006 2024-05-08,23:56:34.000,129,11137428,-795,0,1715212593,12858.598890119996,29.065606860000116,54364.89897144 2024-05-08,23:56:35.000,129,11137424,-795,0,1715212594,12858.47090023,29.04445947000204,54364.91294568001 2024-05-08,23:56:36.000,129,11137400,-795,0,1715212595,12858.477636539996,28.938722520004376,54365.01775248 2024-05-08,23:56:37.000,129,11137423,-795,0,1715212596,12858.39006451,28.92462425999838,54365.0247396 2024-05-08,23:56:38.000,129,11137401,-795,0,1715212597,12858.30922879,28.882329480002227,54364.940894160005 2024-05-08,23:56:39.000,129,11137400,-795,0,1715212598,12858.16776628,28.825936440000078,54364.94788128 2024-05-08,23:56:40.000,129,11137403,-795,0,1715212599,12858.086930559999,28.74839600999985,54364.79416464001 2024-05-08,23:56:41.000,129,11137417,-795,0,1715212600,12857.992622219994,28.776592530004564,54364.7801904 2024-05-08,23:56:42.000,129,11137422,-795,0,1715212601,12858.006094839999,28.692002969997702,54364.73826768 2024-05-08,23:56:43.000,129,11137425,-715,0,1715212602,12857.905050189998,28.663806450000266,54364.68935784 2024-05-08,23:56:44.000,129,11137400,-795,0,1715212603,12857.918522809989,28.63560993000283,54364.822113120004 2024-05-08,23:56:45.000,129,11137452,-795,0,1715212604,12857.878104949988,28.663806450000266,54364.74525480001 2024-05-08,23:56:46.000,129,11137394,-795,0,1715212605,12857.878104949988,28.61446254000475,54364.82910024 2024-05-08,23:56:47.000,129,11137441,-795,0,1715212606,12857.783796609998,28.61446254000475,54364.80813888 2024-05-08,23:56:48.000,129,11137425,-795,0,1715212607,12857.763587679998,28.607413409998117,54364.75224192 2024-05-08,23:56:49.000,129,11137418,-795,0,1715212608,12857.669279339992,28.600364279998757,54364.66839648001 2024-05-08,23:56:50.000,129,11137425,-795,0,1715212609,12857.622125169997,28.58626602000004,54364.59153816 2024-05-08,23:56:51.000,129,11137414,-795,0,1715212610,12857.622125169997,28.62151167000411,54364.75922904 2024-05-08,23:56:52.000,129,11137434,-795,0,1715212611,12857.615388860002,28.600364279998757,54364.74525480001 2024-05-08,23:56:53.000,129,11137441,-795,0,1715212612,12857.568234689992,28.607413409998117,54364.7801904 2024-05-08,23:56:54.000,129,11137378,-675,0,1715212613,12857.514344210002,28.58626602000004,54364.68935784 2024-05-08,23:56:55.000,129,11137419,-795,0,1715212614,12857.453717420001,28.62151167000411,54364.71730632001 2024-05-08,23:56:56.000,129,11137411,-795,0,1715212615,12857.399826939996,28.58626602000004,54364.68935784 2024-05-08,23:56:57.000,129,11137439,-795,0,1715212616,12857.29204598,28.57216776000132,54364.59153816 2024-05-08,23:56:58.000,129,11137440,-795,0,1715212617,12857.18426501999,28.515774719999172,54364.605512400005 2024-05-08,23:56:59.000,129,11137430,-795,0,1715212618,12857.11016561,28.600364279998757,54364.56358968 2024-05-08,23:57:00.000,129,11137423,-795,0,1715212619,12857.08995668,28.551020370003243,54364.56358968 2024-05-08,23:57:01.000,129,11137435,-795,0,1715212620,12856.98217571999,28.515774719999172,54364.63346088 2024-05-08,23:57:02.000,129,11137440,-795,0,1715212621,12856.955230479994,28.501676460000454,54364.52865408001 2024-05-08,23:57:03.000,129,11137383,-795,0,1715212622,12856.867658449999,28.52282384999853,54364.52865408001 2024-05-08,23:57:04.000,129,11137462,-795,0,1715212623,12856.780086419989,28.466430810003658,54364.40987304001 2024-05-08,23:57:05.000,129,11137417,-795,0,1715212624,12856.773350109994,28.473479940003017,54364.38192456001 2024-05-08,23:57:06.000,129,11137445,-795,0,1715212625,12856.800295349989,28.41003777000151,54364.51467984 2024-05-08,23:57:07.000,129,11137450,-795,0,1715212626,12856.739668559989,28.40298864000215,54364.319040480004 2024-05-08,23:57:08.000,129,11137460,-795,0,1715212627,12856.786822729999,28.36069385999872,54364.486731360004 2024-05-08,23:57:09.000,129,11137394,-795,0,1715212628,12856.786822729999,28.381841250004072,54364.41686016 2024-05-08,23:57:10.000,129,11137389,-795,0,1715212629,12856.827240589999,28.332497340001282,54364.34698896 2024-05-08,23:57:11.000,129,11137441,-795,0,1715212630,12856.833976899994,28.332497340001282,54364.270130640005 2024-05-08,23:57:12.000,129,11137437,-795,0,1715212631,12856.94849417,28.254956910001056,54364.3260276 2024-05-08,23:57:13.000,129,11137461,-795,0,1715212632,12856.94175785999,28.283153429998492,54364.388911680006 2024-05-08,23:57:14.000,129,11137459,-795,0,1715212633,12857.02932989,28.240858650002338,54364.3260276 2024-05-08,23:57:15.000,129,11137418,-795,0,1715212634,12857.036066199995,28.276104299999133,54364.24916928 2024-05-08,23:57:16.000,129,11137429,-795,0,1715212635,12857.076484059995,28.262006040000415,54364.340001840006 2024-05-08,23:57:17.000,129,11137464,-795,0,1715212636,12857.06301143999,28.276104299999133,54364.27711776 2024-05-08,23:57:18.000,129,11137361,-795,0,1715212637,12857.00238464999,28.33954647000064,54364.15833672 2024-05-08,23:57:19.000,129,11137389,-795,0,1715212638,12857.015857269995,28.35364472999936,54364.270130640005 2024-05-08,23:57:20.000,129,11137408,-795,0,1715212639,12857.02259357999,28.39593951000279,54364.28410488 2024-05-08,23:57:21.000,129,11137456,-795,0,1715212640,12857.015857269995,28.501676460000454,54364.2561564 2024-05-08,23:57:22.000,129,11137446,-795,0,1715212641,12857.036066199995,28.536922110004525,54364.28410488 2024-05-08,23:57:23.000,129,11137421,-795,0,1715212642,12856.94849417,28.62151167000411,54364.27711776 2024-05-08,23:57:24.000,129,11137445,-795,0,1715212643,12856.96196678999,28.656757320000906,54364.35397608 2024-05-08,23:57:25.000,129,11137455,-795,0,1715212644,12857.02259357999,28.790690790003282,54364.45179576 2024-05-08,23:57:26.000,129,11137472,-795,0,1715212645,12856.9687031,28.825936440000078,54364.319040480004 2024-05-08,23:57:27.000,129,11137444,-795,0,1715212646,12856.94175785999,28.875280350002868,54364.34698896 2024-05-08,23:57:28.000,129,11137419,-795,0,1715212647,12856.935021549994,28.889378610001586,54364.21423368001 2024-05-08,23:57:29.000,129,11137438,-795,0,1715212648,12856.867658449999,28.896427740000945,54364.13038824 2024-05-08,23:57:30.000,129,11137435,-795,0,1715212649,12856.780086419989,28.959869910002453,54364.04654280001 2024-05-08,23:57:31.000,129,11137428,-795,0,1715212650,12856.645360219998,29.016262950004602,54364.12340112001 2024-05-08,23:57:32.000,129,11137445,-795,0,1715212651,12856.672305459993,29.199540330002492,54364.21423368001 2024-05-08,23:57:33.000,129,11137447,-795,0,1715212652,12856.679041769989,29.375768580001022,54364.28410488 2024-05-08,23:57:34.000,129,11137446,-795,0,1715212653,12856.807031659999,29.38986683999974,54364.28410488 2024-05-08,23:57:35.000,129,11137444,-795,0,1715212654,12856.807031659999,29.43216162000317,54364.20724656 2024-05-08,23:57:36.000,129,11137458,-795,0,1715212655,12856.807031659999,29.425112490003812,54364.10942688 2024-05-08,23:57:37.000,129,11137396,-795,0,1715212656,12856.813767969994,29.44625988000189,54364.13737536 2024-05-08,23:57:38.000,129,11137388,-795,0,1715212657,12856.867658449999,29.481505529998685,54364.172310960006 2024-05-08,23:57:39.000,129,11137442,-795,0,1715212658,12856.874394759994,29.474456399999326,54364.1862852 2024-05-08,23:57:40.000,129,11137453,-795,0,1715212659,12856.813767969994,29.460358140000608,54364.07449128001 2024-05-08,23:57:41.000,129,11137402,-795,0,1715212660,12856.807031659999,29.45330901000125,54364.10942688 2024-05-08,23:57:42.000,129,11137418,-795,0,1715212661,12856.847449519999,29.425112490003812,54364.16532384001 2024-05-08,23:57:43.000,129,11137433,-795,0,1715212662,12856.780086419989,29.418063360004453,54364.13038824 2024-05-08,23:57:44.000,129,11137393,-795,0,1715212663,12856.692514389993,29.347572060003586,54363.94872312 2024-05-08,23:57:45.000,129,11137424,-795,0,1715212664,12856.672305459993,29.40396509999846,54364.03955568 2024-05-08,23:57:46.000,129,11137419,-795,0,1715212665,12856.638623909988,29.375768580001022,54364.053529920006 2024-05-08,23:57:47.000,129,11137403,-795,0,1715212666,12856.658832839988,29.354621190002945,54364.151349600004 2024-05-08,23:57:48.000,129,11137434,-795,0,1715212667,12856.638623909988,29.347572060003586,54364.17929808 2024-05-08,23:57:49.000,129,11137451,-795,0,1715212668,12856.631887599993,29.319375539998873,54364.21423368001 2024-05-08,23:57:50.000,129,11137455,-795,0,1715212669,12856.604942359998,29.305277280000155,54364.15833672 2024-05-08,23:57:51.000,129,11137427,-795,0,1715212670,12856.577997119988,29.234785979999288,54364.16532384001 2024-05-08,23:57:52.000,129,11137415,-795,0,1715212671,12856.537579260003,29.241835109998647,54364.16532384001 2024-05-08,23:57:53.000,129,11137426,-795,0,1715212672,12856.497161400002,29.22773684999993,54364.19327232001 2024-05-08,23:57:54.000,129,11137420,-795,0,1715212673,12856.443270919997,29.192491200003133,54364.08846552 2024-05-08,23:57:55.000,129,11137419,-795,0,1715212674,12856.396116750002,29.17134380999778,54363.97667160001 2024-05-08,23:57:56.000,129,11137409,-795,0,1715212675,12856.456743540002,29.150196419999702,54364.09545264001 2024-05-08,23:57:57.000,129,11137453,-795,0,1715212676,12856.429798299992,29.17134380999778,54364.13038824 2024-05-08,23:57:58.000,129,11137396,-795,0,1715212677,12856.369171509992,29.150196419999702,54363.96968448 2024-05-08,23:57:59.000,129,11137455,-795,0,1715212678,12856.369171509992,29.16429467999842,54364.03955568 2024-05-08,23:58:00.000,129,11137405,-795,0,1715212679,12856.396116750002,29.143147290000343,54364.01859432 2024-05-08,23:58:01.000,129,11137393,-795,0,1715212680,12856.369171509992,29.16429467999842,54364.116414 2024-05-08,23:58:02.000,129,11137460,-795,0,1715212681,12856.375907820002,29.17134380999778,54364.0814784 2024-05-08,23:58:03.000,129,11137410,-795,0,1715212682,12856.301808409997,29.143147290000343,54364.01859432 2024-05-08,23:58:04.000,129,11137446,-795,0,1715212683,12856.355698890002,29.136098160000984,54364.06750416 2024-05-08,23:58:05.000,129,11137419,-795,0,1715212684,12856.348962579992,29.114950770002906,54364.116414 2024-05-08,23:58:06.000,129,11137449,-795,0,1715212685,12856.429798299992,29.100852510004188,54364.221220800006 2024-05-08,23:58:07.000,129,11137478,-795,0,1715212686,12856.450007229992,29.100852510004188,54364.16532384001 2024-05-08,23:58:08.000,129,11137427,-795,0,1715212687,12856.443270919997,29.072655989999475,54364.12340112001 2024-05-08,23:58:09.000,129,11137446,-795,0,1715212688,12856.450007229992,29.051508600001398,54364.13737536 2024-05-08,23:58:10.000,129,11137476,-795,0,1715212689,12856.450007229992,29.03741034000268,54364.09545264001 2024-05-08,23:58:11.000,129,11137437,-795,0,1715212690,12856.544315569998,28.99511555999925,54364.1862852 2024-05-08,23:58:12.000,129,11137446,-795,0,1715212691,12856.611678669993,28.99511555999925,54364.200259440004 2024-05-08,23:58:13.000,129,11137463,-795,0,1715212692,12856.625151289998,28.966919040001812,54364.172310960006 2024-05-08,23:58:14.000,129,11137466,-795,0,1715212693,12856.604942359998,28.98806642999989,54364.09545264001 2024-05-08,23:58:15.000,129,11137414,-795,0,1715212694,12856.638623909988,28.97396817000117,54364.15833672 2024-05-08,23:58:16.000,129,11137444,-795,0,1715212695,12856.604942359998,28.99511555999925,54364.01859432 2024-05-08,23:58:17.000,129,11137454,-795,0,1715212696,12856.598206049988,29.02331208000396,54364.06051704 2024-05-08,23:58:18.000,129,11137468,-795,0,1715212697,12856.517370330002,29.09380338000483,54364.08846552 2024-05-08,23:58:19.000,129,11137500,-795,0,1715212698,12856.497161400002,29.086754249998194,54363.95571024001 2024-05-08,23:58:20.000,129,11137440,-795,0,1715212699,12856.456743540002,29.143147290000343,54364.0116072 2024-05-08,23:58:21.000,129,11137458,-795,0,1715212700,12856.436534610002,29.150196419999702,54363.983658720004 2024-05-08,23:58:22.000,129,11137437,-795,0,1715212701,12856.369171509992,29.17134380999778,54363.94872312 2024-05-08,23:58:23.000,129,11137428,-795,0,1715212702,12856.355698890002,29.150196419999702,54364.032568560004 2024-05-08,23:58:24.000,129,11137417,-795,0,1715212703,12856.322017339997,29.22773684999993,54364.0116072 2024-05-08,23:58:25.000,129,11137411,-795,0,1715212704,12856.261390549997,29.22773684999993,54363.95571024001 2024-05-08,23:58:26.000,129,11137391,-795,0,1715212705,12856.227708999992,29.199540330002492,54363.85789056001 2024-05-08,23:58:27.000,129,11137451,-795,0,1715212706,12856.200763759996,29.16429467999842,54363.85090344 2024-05-08,23:58:28.000,129,11137406,-795,0,1715212707,12856.261390549997,29.178392940004414,54363.97667160001 2024-05-08,23:58:29.000,129,11137453,-795,0,1715212708,12856.234445310001,29.121999900002265,54363.90680040001 2024-05-08,23:58:30.000,129,11137434,-795,0,1715212709,12856.234445310001,29.100852510004188,54363.8718648 2024-05-08,23:58:31.000,129,11137418,-795,0,1715212710,12856.194027450001,29.04445947000204,54363.91378752 2024-05-08,23:58:32.000,129,11137430,-795,0,1715212711,12856.194027450001,29.058557730000757,54363.84391632 2024-05-08,23:58:33.000,129,11137455,-795,0,1715212712,12856.207500069992,29.03741034000268,54363.85789056001 2024-05-08,23:58:34.000,129,11137444,-795,0,1715212713,12856.167082209991,29.009213819997967,54363.73910952001 2024-05-08,23:58:35.000,129,11137457,-795,0,1715212714,12856.153609590001,28.966919040001812,54363.815967840004 2024-05-08,23:58:36.000,129,11137451,-795,0,1715212715,12856.187291139991,28.92462425999838,54363.8019936 2024-05-08,23:58:37.000,129,11137436,-795,0,1715212716,12856.194027450001,28.903476870000304,54363.85789056001 2024-05-08,23:58:38.000,129,11137382,-795,0,1715212717,12856.160345899996,28.903476870000304,54363.78801936001 2024-05-08,23:58:39.000,129,11137415,-795,0,1715212718,12856.099719109996,28.910525999999663,54363.67622544 2024-05-08,23:58:40.000,129,11137385,-795,0,1715212719,12856.086246489991,28.938722520004376,54363.64128984001 2024-05-08,23:58:41.000,129,11137463,-795,0,1715212720,12856.086246489991,28.917575129999022,54363.70417392 2024-05-08,23:58:42.000,129,11137443,-795,0,1715212721,12856.086246489991,28.93167338999774,54363.68321256 2024-05-08,23:58:43.000,129,11137441,-795,0,1715212722,12856.02561969999,28.92462425999838,54363.63430272 2024-05-08,23:58:44.000,129,11137412,-795,0,1715212723,12856.086246489991,28.910525999999663,54363.65526408 2024-05-08,23:58:45.000,129,11137426,-795,0,1715212724,12856.0929828,28.882329480002227,54363.47359896001 2024-05-08,23:58:46.000,129,11137371,-795,0,1715212725,12856.227708999992,28.903476870000304,54363.71116104001 2024-05-08,23:58:47.000,129,11137432,-795,0,1715212726,12856.247917929992,28.896427740000945,54363.66225120001 2024-05-08,23:58:48.000,129,11137435,-795,0,1715212727,12856.295072100002,28.917575129999022,54363.648276960004 2024-05-08,23:58:49.000,129,11137433,-795,0,1715212728,12856.288335789992,28.952820780003094,54363.550457280006 2024-05-08,23:58:50.000,129,11137434,-795,0,1715212729,12856.322017339997,28.93167338999774,54363.58539288 2024-05-08,23:58:51.000,129,11137428,-795,0,1715212730,12856.382644129997,28.959869910002453,54363.550457280006 2024-05-08,23:58:52.000,129,11137425,-795,0,1715212731,12856.429798299992,28.952820780003094,54363.599367120005 2024-05-08,23:58:53.000,129,11137396,-795,0,1715212732,12856.423061989997,29.002164689998608,54363.60635424 2024-05-08,23:58:54.000,129,11137400,-795,0,1715212733,12856.335489960002,29.03741034000268,54363.550457280006 2024-05-08,23:58:55.000,129,11137396,-795,0,1715212734,12856.322017339997,29.04445947000204,54363.50853456 2024-05-08,23:58:56.000,129,11137452,-795,0,1715212735,12856.301808409997,29.150196419999702,54363.43866336 2024-05-08,23:58:57.000,129,11137433,-795,0,1715212736,12856.220972689996,29.21363859000121,54363.44565048 2024-05-08,23:58:58.000,129,11137434,-795,0,1715212737,12856.180554829996,29.25593337000464,54363.40372776001 2024-05-08,23:58:59.000,129,11137462,-795,0,1715212738,12856.11319173,29.347572060003586,54363.312895200004 2024-05-08,23:59:00.000,129,11137437,-675,0,1715212739,12856.079510179996,29.40396509999846,54363.382766400005 2024-05-08,23:59:01.000,129,11137444,-795,0,1715212740,12856.079510179996,29.44625988000189,54363.44565048 2024-05-08,23:59:02.000,129,11137374,-795,0,1715212741,12856.03235601,29.530849440001475,54363.31988232 2024-05-08,23:59:03.000,129,11137402,-795,0,1715212742,12856.039092319996,29.523800310002116,54363.36879216 2024-05-08,23:59:04.000,129,11137413,-795,0,1715212743,12855.958256599995,29.551996829999553,54363.20808840001 2024-05-08,23:59:05.000,129,11137418,-795,0,1715212744,12855.94478397999,29.50265292000404,54363.18712704001 2024-05-08,23:59:06.000,129,11137416,-795,0,1715212745,12856.018883389996,29.516751180002757,54363.25699824001 2024-05-08,23:59:07.000,129,11137428,-795,0,1715212746,12855.998674459996,29.516751180002757,54363.27097248 2024-05-08,23:59:08.000,129,11137385,-795,0,1715212747,12856.018883389996,29.49560379000468,54363.3478308 2024-05-08,23:59:09.000,129,11137439,-795,0,1715212748,12856.03235601,29.467407269999967,54363.27097248 2024-05-08,23:59:10.000,129,11137403,-795,0,1715212749,12855.99193815,29.411014229997818,54363.215075520005 2024-05-08,23:59:11.000,129,11137388,-795,0,1715212750,12855.917838739995,29.333473800004867,54363.1731528 2024-05-08,23:59:12.000,129,11137419,-795,0,1715212751,12855.95152029,29.333473800004867,54363.215075520005 2024-05-08,23:59:13.000,129,11137379,-795,0,1715212752,12855.8908935,29.291179020001437,54363.1731528 2024-05-08,23:59:14.000,129,11137421,-795,0,1715212753,12855.88415718999,29.284129890002077,54363.243024 2024-05-08,23:59:15.000,129,11137405,-795,0,1715212754,12855.8908935,29.262982500004,54363.27097248 2024-05-08,23:59:16.000,129,11137417,-795,0,1715212755,12855.81005778,29.248884239998006,54363.28494672001 2024-05-08,23:59:17.000,129,11137421,-795,0,1715212756,12855.78311253999,29.241835109998647,54363.27097248 2024-05-08,23:59:18.000,129,11137396,-795,0,1715212757,12855.695540509994,29.27003163000336,54363.312895200004 2024-05-08,23:59:19.000,129,11137401,-795,0,1715212758,12855.587759549999,29.298228150000796,54363.15917856001 2024-05-08,23:59:20.000,129,11137336,-795,0,1715212759,12855.506923829998,29.347572060003586,54363.20110128 2024-05-08,23:59:21.000,129,11137442,-795,0,1715212760,12855.432824419993,29.43216162000317,54363.20808840001 2024-05-08,23:59:22.000,129,11137465,-795,0,1715212761,12855.385670249998,29.460358140000608,54363.25001112 2024-05-08,23:59:23.000,129,11137415,-795,0,1715212762,12855.311570839993,29.523800310002116,54363.13821720001 2024-05-08,23:59:24.000,129,11137441,-795,0,1715212763,12855.284625599998,29.516751180002757,54363.18013992 2024-05-08,23:59:25.000,129,11137450,-795,0,1715212764,12855.244207739997,29.573144220004906,54363.215075520005 2024-05-08,23:59:26.000,129,11137404,-795,0,1715212765,12855.291361909993,29.643635519998497,54363.22904976 2024-05-08,23:59:27.000,129,11137400,-795,0,1715212766,12855.264416669997,29.66478291000385,54363.13123008 2024-05-08,23:59:28.000,129,11137468,-795,0,1715212767,12855.203789879997,29.700028560000646,54363.04039752001 2024-05-08,23:59:29.000,129,11137420,-795,0,1715212768,12855.143163089997,29.735274210004718,54362.95655208 2024-05-08,23:59:30.000,129,11137398,-795,0,1715212769,12855.102745229997,29.692979430001287,54362.97052632001 2024-05-08,23:59:31.000,129,11137413,-795,0,1715212770,12855.129690469992,29.685930300001928,54363.08232024 2024-05-08,23:59:32.000,129,11137461,-795,0,1715212771,12855.136426780002,29.643635519998497,54363.11725584001 2024-05-08,23:59:33.000,129,11137406,-795,0,1715212772,12855.143163089997,29.62953725999978,54363.15219144 2024-05-08,23:59:34.000,129,11137382,-795,0,1715212773,12855.129690469992,29.61543900000106,54363.05437176 2024-05-08,23:59:35.000,129,11137379,-795,0,1715212774,12855.176844640002,29.56609508999827,54363.06834600001 2024-05-08,23:59:36.000,129,11137469,-795,0,1715212775,12855.217262500002,29.537898570000834,54363.06834600001 2024-05-08,23:59:37.000,129,11137455,-795,0,1715212776,12855.217262500002,29.516751180002757,54363.13123008 2024-05-08,23:59:38.000,129,11137434,-795,0,1715212777,12855.149899399992,29.467407269999967,54362.977513440004 2024-05-08,23:59:39.000,129,11137459,-795,0,1715212778,12855.230735119992,29.45330901000125,54363.07533312 2024-05-08,23:59:40.000,129,11137437,-795,0,1715212779,12855.291361909993,29.3969159699991,54363.22904976 2024-05-08,23:59:41.000,129,11137424,-795,0,1715212780,12855.311570839993,29.3969159699991,54363.1731528 2024-05-08,23:59:42.000,129,11137425,-795,0,1715212781,12855.345252389998,29.38281771000038,54363.243024 2024-05-08,23:59:43.000,129,11137424,-795,0,1715212782,12855.271152979993,29.354621190002945,54363.05437176 2024-05-08,23:59:44.000,129,11137375,-795,0,1715212783,12855.351988699993,29.326424669998232,54363.05437176 2024-05-08,23:59:45.000,129,11137350,-795,0,1715212784,12855.378933939988,29.375768580001022,54362.879693760005 2024-05-08,23:59:46.000,129,11137421,-795,0,1715212785,12855.392406559993,29.326424669998232,54362.77488696 2024-05-08,23:59:47.000,129,11137450,-795,0,1715212786,12855.547341689999,29.305277280000155,54362.94257784 2024-05-08,23:59:48.000,129,11137445,-795,0,1715212787,12855.66185895999,29.305277280000155,54362.97052632001 2024-05-08,23:59:49.000,129,11137426,-795,0,1715212788,12855.756167299995,29.312326409999514,54362.99148768001 2024-05-08,23:59:50.000,129,11137459,-795,0,1715212789,12855.72248574999,29.340522930004227,54363.01244904 2024-05-08,23:59:51.000,129,11137400,-795,0,1715212790,12855.78984885,29.347572060003586,54363.08930736001 2024-05-08,23:59:52.000,129,11137397,-795,0,1715212791,12855.74269467999,29.411014229997818,54363.13821720001 2024-05-08,23:59:53.000,129,11137403,-795,0,1715212792,12855.74943099,29.460358140000608,54363.15219144 2024-05-08,23:59:54.000,129,11137437,-795,0,1715212793,12855.6888042,29.481505529998685,54362.928603600005 2024-05-08,23:59:55.000,129,11137423,-795,0,1715212794,12855.74943099,29.509702050003398,54363.08930736001 2024-05-08,23:59:56.000,129,11137439,-795,0,1715212795,12855.80332146999,29.50265292000404,54363.194114160004 2024-05-08,23:59:57.000,129,11137399,-795,0,1715212796,12855.756167299995,29.49560379000468,54363.23603688001